Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-02,00:00:00.000,307,11036724,12765,0,1730505599,13004.608409369997,61.590292680004495,53448.0001752 2024-11-02,00:00:02.000,307,11036678,12565,0,1730505601,13004.608409369997,61.55504703000042,53447.95825248 2024-11-02,00:00:03.000,307,11036713,12365,0,1730505602,13004.635354609993,61.58324354999786,53448.0001752 2024-11-02,00:00:04.000,307,11036741,12485,0,1730505603,13004.621881990002,61.56209615999978,53448.00716232 2024-11-02,00:00:05.000,307,11036712,12325,0,1730505604,13004.581464130002,61.5761944199985,53448.01414944001 2024-11-02,00:00:06.000,307,11036707,12685,0,1730505605,13004.588200439997,61.597341810003854,53447.96523960001 2024-11-02,00:00:07.000,307,11036660,12525,0,1730505606,13004.615145679993,61.58324354999786,53448.01414944001 2024-11-02,00:00:08.000,307,11036695,12565,0,1730505607,13004.621881990002,61.58324354999786,53447.95126536 2024-11-02,00:00:09.000,307,11036688,12285,0,1730505608,13004.635354609993,61.60439094000321,53447.97921384 2024-11-02,00:00:10.000,307,11036725,12325,0,1730505609,13004.594936749992,61.63258746000065,53447.96523960001 2024-11-02,00:00:11.000,307,11036663,12525,0,1730505610,13004.608409369997,61.61848920000193,53447.95126536 2024-11-02,00:00:12.000,307,11036690,12565,0,1730505611,13004.621881990002,61.63963659000001,53447.97921384 2024-11-02,00:00:13.000,307,11036736,12645,0,1730505612,13004.588200439997,61.61848920000193,53447.99318808001 2024-11-02,00:00:14.000,307,11036694,12445,0,1730505613,13004.567991509997,61.66783311000472,53447.972226720005 2024-11-02,00:00:15.000,307,11036693,12485,0,1730505614,13004.594936749992,61.6889805000028,53448.01414944001 2024-11-02,00:00:16.000,307,11036723,12605,0,1730505615,13004.594936749992,61.68193137000344,53447.94427824001 2024-11-02,00:00:17.000,307,11036699,12645,0,1730505616,13004.594936749992,61.62553833000129,53447.95825248 2024-11-02,00:00:18.000,307,11036720,12285,0,1730505617,13004.635354609993,61.65373484999873,53447.97921384 2024-11-02,00:00:19.000,307,11036719,12565,0,1730505618,13004.621881990002,61.67488224000408,53447.930304 2024-11-02,00:00:20.000,307,11036722,12485,0,1730505619,13004.588200439997,61.63963659000001,53447.95126536 2024-11-02,00:00:21.000,307,11036743,12365,0,1730505620,13004.574727819992,61.64668571999937,53447.95825248 2024-11-02,00:00:22.000,307,11036727,12485,0,1730505621,13004.581464130002,61.63963659000001,53447.98620096 2024-11-02,00:00:23.000,307,11036729,12685,0,1730505622,13004.594936749992,61.64668571999937,53447.95825248 2024-11-02,00:00:24.000,307,11036704,12605,0,1730505623,13004.628618299997,61.63258746000065,53447.95825248 2024-11-02,00:00:25.000,307,11036753,12485,0,1730505624,13004.621881990002,61.66783311000472,53447.97921384 2024-11-02,00:00:26.000,307,11036710,12125,0,1730505625,13004.601673060002,61.731275279998954,53447.95126536 2024-11-02,00:00:27.000,307,11036714,12565,0,1730505626,13004.621881990002,61.68193137000344,53448.0001752 2024-11-02,00:00:28.000,307,11036738,12645,0,1730505627,13004.594936749992,61.66078397999809,53447.93729112 2024-11-02,00:00:29.000,307,11036728,12445,0,1730505628,13004.554518889992,61.68193137000344,53447.923316880006 2024-11-02,00:00:30.000,307,11036754,12365,0,1730505629,13004.588200439997,61.68193137000344,53447.99318808001 2024-11-02,00:00:31.000,307,11036734,12485,0,1730505630,13004.581464130002,61.6889805000028,53447.93729112 2024-11-02,00:00:32.000,307,11036746,12445,0,1730505631,13004.561255200002,61.6889805000028,53447.95825248 2024-11-02,00:00:33.000,307,11036722,12445,0,1730505632,13004.601673060002,61.70307876000152,53448.0001752 2024-11-02,00:00:34.000,307,11036705,12565,0,1730505633,13004.588200439997,61.71012789000088,53447.972226720005 2024-11-02,00:00:35.000,307,11036728,12245,0,1730505634,13004.561255200002,61.71012789000088,53447.930304 2024-11-02,00:00:36.000,307,11036707,12485,0,1730505635,13004.601673060002,61.71012789000088,53448.021136560004 2024-11-02,00:00:37.000,307,11036686,12325,0,1730505636,13004.547782579997,61.717177020000236,53447.99318808001 2024-11-02,00:00:38.000,307,11036743,12445,0,1730505637,13004.541046270002,61.73832440999831,53447.95825248 2024-11-02,00:00:39.000,307,11036747,12485,0,1730505638,13004.541046270002,61.69602963000216,53447.923316880006 2024-11-02,00:00:40.000,307,11036702,12365,0,1730505639,13004.534309959992,61.71012789000088,53447.98620096 2024-11-02,00:00:41.000,307,11036691,12565,0,1730505640,13004.520837340002,61.73832440999831,53447.95126536 2024-11-02,00:00:42.000,307,11036703,12605,0,1730505641,13004.541046270002,61.724226149999595,53447.96523960001 2024-11-02,00:00:43.000,307,11036740,12885,0,1730505642,13004.514101029992,61.717177020000236,53447.930304 2024-11-02,00:00:44.000,307,11036726,12125,0,1730505643,13004.514101029992,61.724226149999595,53447.972226720005 2024-11-02,00:00:45.000,307,11036693,12565,0,1730505644,13004.547782579997,61.731275279998954,53447.96523960001 2024-11-02,00:00:46.000,307,11036707,12685,0,1730505645,13004.541046270002,61.731275279998954,53447.98620096 2024-11-02,00:00:47.000,307,11036746,12805,0,1730505646,13004.554518889992,61.69602963000216,53447.93729112 2024-11-02,00:00:48.000,307,11036708,12525,0,1730505647,13004.541046270002,61.75242267000431,53448.00716232 2024-11-02,00:00:49.000,307,11036754,12485,0,1730505648,13004.561255200002,61.731275279998954,53447.930304 2024-11-02,00:00:50.000,307,11036741,12325,0,1730505649,13004.567991509997,61.766520930003026,53447.930304 2024-11-02,00:00:51.000,307,11036737,12445,0,1730505650,13004.588200439997,61.759471800003666,53447.89536840001 2024-11-02,00:00:52.000,307,11036712,12365,0,1730505651,13004.581464130002,61.80176657999982,53447.94427824001 2024-11-02,00:00:53.000,307,11036696,12365,0,1730505652,13004.581464130002,61.74537353999767,53447.923316880006 2024-11-02,00:00:54.000,307,11036756,12645,0,1730505653,13004.574727819992,61.780619190001744,53447.94427824001 2024-11-02,00:00:55.000,307,11036703,12245,0,1730505654,13004.581464130002,61.80176657999982,53447.94427824001 2024-11-02,00:00:56.000,307,11036744,12125,0,1730505655,13004.567991509997,61.766520930003026,53447.902355520004 2024-11-02,00:00:57.000,307,11036719,12485,0,1730505656,13004.594936749992,61.780619190001744,53447.90934264 2024-11-02,00:00:58.000,307,11036728,12685,0,1730505657,13004.594936749992,61.759471800003666,53447.93729112 2024-11-02,00:00:59.000,307,11036695,12325,0,1730505658,13004.574727819992,61.74537353999767,53447.89536840001 2024-11-02,00:01:00.000,307,11036733,12565,0,1730505659,13004.554518889992,61.75242267000431,53447.91632976001 2024-11-02,00:01:01.000,307,11036734,12325,0,1730505660,13004.567991509997,61.773570060002385,53447.89536840001 2024-11-02,00:01:02.000,307,11036717,12685,0,1730505661,13004.594936749992,61.717177020000236,53447.91632976001 2024-11-02,00:01:03.000,307,11036681,12405,0,1730505662,13004.561255200002,61.73832440999831,53447.96523960001 2024-11-02,00:01:04.000,307,11036729,12645,0,1730505663,13004.635354609993,61.7876683200011,53447.930304 2024-11-02,00:01:05.000,307,11036699,12365,0,1730505664,13004.621881990002,61.74537353999767,53447.89536840001 2024-11-02,00:01:06.000,307,11036738,12445,0,1730505665,13004.588200439997,61.724226149999595,53447.91632976001 2024-11-02,00:01:07.000,307,11036681,12685,0,1730505666,13004.594936749992,61.724226149999595,53447.930304 2024-11-02,00:01:08.000,307,11036706,12285,0,1730505667,13004.588200439997,61.759471800003666,53447.93729112 2024-11-02,00:01:09.000,307,11036721,12445,0,1730505668,13004.621881990002,61.75242267000431,53447.930304 2024-11-02,00:01:10.000,307,11036750,12445,0,1730505669,13004.628618299997,61.731275279998954,53447.923316880006 2024-11-02,00:01:11.000,307,11036750,12565,0,1730505670,13004.635354609993,61.766520930003026,53447.94427824001 2024-11-02,00:01:12.000,307,11036680,12445,0,1730505671,13004.628618299997,61.731275279998954,53447.88139416 2024-11-02,00:01:13.000,307,11036701,12285,0,1730505672,13004.655563539993,61.759471800003666,53447.88838128 2024-11-02,00:01:14.000,307,11036728,12325,0,1730505673,13004.635354609993,61.759471800003666,53447.902355520004 2024-11-02,00:01:15.000,307,11036731,12365,0,1730505674,13004.655563539993,61.74537353999767,53447.94427824001 2024-11-02,00:01:16.000,307,11036713,12485,0,1730505675,13004.669036159998,61.766520930003026,53447.874407040006 2024-11-02,00:01:17.000,307,11036751,12645,0,1730505676,13004.648827229998,61.74537353999767,53447.91632976001 2024-11-02,00:01:18.000,307,11036706,12365,0,1730505677,13004.662299850002,61.79471745000046,53447.93729112 2024-11-02,00:01:19.000,307,11036738,12285,0,1730505678,13004.655563539993,61.7876683200011,53447.90934264 2024-11-02,00:01:20.000,307,11036713,12605,0,1730505679,13004.642090920002,61.81586483999854,53447.91632976001 2024-11-02,00:01:21.000,307,11036758,12285,0,1730505680,13004.655563539993,61.81586483999854,53447.930304 2024-11-02,00:01:22.000,307,11036728,12285,0,1730505681,13004.669036159998,61.81586483999854,53447.95825248 2024-11-02,00:01:23.000,307,11036710,12605,0,1730505682,13004.662299850002,61.80881570999918,53447.96523960001 2024-11-02,00:01:24.000,307,11036741,12365,0,1730505683,13004.675772469993,61.829963100004534,53447.99318808001 2024-11-02,00:01:25.000,307,11036724,12725,0,1730505684,13004.689245089998,61.79471745000046,53448.01414944001 2024-11-02,00:01:26.000,307,11036714,12445,0,1730505685,13004.695981399993,61.83701223000389,53447.95825248 2024-11-02,00:01:27.000,307,11036709,12525,0,1730505686,13004.675772469993,61.829963100004534,53447.902355520004 2024-11-02,00:01:28.000,307,11036736,12485,0,1730505687,13004.689245089998,61.85815962000197,53447.90934264 2024-11-02,00:01:29.000,307,11036684,12525,0,1730505688,13004.702717710003,61.85815962000197,53447.89536840001 2024-11-02,00:01:30.000,307,11036740,12125,0,1730505689,13004.682508780003,61.829963100004534,53447.90934264 2024-11-02,00:01:31.000,307,11036734,12525,0,1730505690,13004.689245089998,61.893405269998766,53447.96523960001 2024-11-02,00:01:32.000,307,11036710,12445,0,1730505691,13004.695981399993,61.88635613999941,53447.91632976001 2024-11-02,00:01:33.000,307,11036701,12445,0,1730505692,13004.722926639988,61.86520875000133,53447.95825248 2024-11-02,00:01:34.000,307,11036707,12325,0,1730505693,13004.675772469993,61.85815962000197,53447.923316880006 2024-11-02,00:01:35.000,307,11036694,12325,0,1730505694,13004.648827229998,61.83701223000389,53447.88139416 2024-11-02,00:01:36.000,307,11036723,12365,0,1730505695,13004.702717710003,61.83701223000389,53447.86741992001 2024-11-02,00:01:37.000,307,11036749,12365,0,1730505696,13004.675772469993,61.85815962000197,53447.874407040006 2024-11-02,00:01:38.000,307,11036702,12685,0,1730505697,13004.675772469993,61.829963100004534,53447.89536840001 2024-11-02,00:01:39.000,307,11036747,12445,0,1730505698,13004.695981399993,61.87225788000069,53447.88838128 2024-11-02,00:01:40.000,307,11036751,12405,0,1730505699,13004.675772469993,61.85111049000261,53447.94427824001 2024-11-02,00:01:41.000,307,11036699,12365,0,1730505700,13004.709454019998,61.87225788000069,53447.902355520004 2024-11-02,00:01:42.000,307,11036712,12445,0,1730505701,13004.682508780003,61.86520875000133,53447.8604328 2024-11-02,00:01:43.000,307,11036720,12605,0,1730505702,13004.662299850002,61.83701223000389,53447.86741992001 2024-11-02,00:01:44.000,307,11036704,12325,0,1730505703,13004.655563539993,61.84406136000325,53447.89536840001 2024-11-02,00:01:45.000,307,11036704,12485,0,1730505704,13004.669036159998,61.86520875000133,53447.89536840001 2024-11-02,00:01:46.000,307,11036701,12605,0,1730505705,13004.702717710003,61.85815962000197,53447.90934264 2024-11-02,00:01:47.000,307,11036661,12485,0,1730505706,13004.736399259993,61.900454399998125,53447.923316880006 2024-11-02,00:01:48.000,307,11036696,12365,0,1730505707,13004.682508780003,61.87930701000005,53447.88838128 2024-11-02,00:01:49.000,307,11036730,12405,0,1730505708,13004.675772469993,61.86520875000133,53447.84645856001 2024-11-02,00:01:50.000,307,11036682,12445,0,1730505709,13004.709454019998,61.87225788000069,53447.88139416 2024-11-02,00:01:51.000,307,11036738,12325,0,1730505710,13004.702717710003,61.90750353000476,53447.88139416 2024-11-02,00:01:52.000,307,11036651,12645,0,1730505711,13004.716190329993,61.942749180001556,53447.8604328 2024-11-02,00:01:53.000,307,11036712,12645,0,1730505712,13004.689245089998,61.956847440000274,53447.8604328 2024-11-02,00:01:54.000,307,11036668,12485,0,1730505713,13004.709454019998,61.90750353000476,53447.89536840001 2024-11-02,00:01:55.000,307,11036728,12765,0,1730505714,13004.743135569988,61.92160179000348,53447.930304 2024-11-02,00:01:56.000,307,11036694,12525,0,1730505715,13004.702717710003,61.9357000500022,53447.923316880006 2024-11-02,00:01:57.000,307,11036720,12405,0,1730505716,13004.675772469993,61.92865092000284,53447.90934264 2024-11-02,00:01:58.000,307,11036714,12805,0,1730505717,13004.722926639988,61.91455266000412,53447.86741992001 2024-11-02,00:01:59.000,307,11036697,12285,0,1730505718,13004.709454019998,61.90750353000476,53447.90934264 2024-11-02,00:02:00.000,307,11036724,12525,0,1730505719,13004.682508780003,61.92865092000284,53447.88838128 2024-11-02,00:02:01.000,307,11036725,12245,0,1730505720,13004.675772469993,61.92160179000348,53447.930304 2024-11-02,00:02:02.000,307,11036723,12565,0,1730505721,13004.682508780003,61.91455266000412,53447.91632976001 2024-11-02,00:02:03.000,307,11036757,12445,0,1730505722,13004.716190329993,61.92865092000284,53447.94427824001 2024-11-02,00:02:04.000,307,11036729,12445,0,1730505723,13004.716190329993,61.9357000500022,53447.94427824001 2024-11-02,00:02:05.000,307,11036681,12605,0,1730505724,13004.729662949998,61.900454399998125,53447.94427824001 2024-11-02,00:02:06.000,307,11036708,12605,0,1730505725,13004.736399259993,61.900454399998125,53447.95825248 2024-11-02,00:02:07.000,307,11036721,12445,0,1730505726,13004.776817119993,61.91455266000412,53447.93729112 2024-11-02,00:02:08.000,307,11036712,12645,0,1730505727,13004.749871879998,61.92865092000284,53447.93729112 2024-11-02,00:02:09.000,307,11036730,11965,0,1730505728,13004.736399259993,61.87930701000005,53447.95825248 2024-11-02,00:02:10.000,307,11036750,12445,0,1730505729,13004.729662949998,61.9357000500022,53447.89536840001 2024-11-02,00:02:11.000,307,11036721,12205,0,1730505730,13004.749871879998,61.91455266000412,53447.94427824001 2024-11-02,00:02:12.000,307,11036713,12525,0,1730505731,13004.736399259993,61.90750353000476,53447.874407040006 2024-11-02,00:02:13.000,307,11036692,12605,0,1730505732,13004.770080809998,61.91455266000412,53447.94427824001 2024-11-02,00:02:14.000,307,11036713,12605,0,1730505733,13004.783553429988,61.900454399998125,53447.95126536 2024-11-02,00:02:15.000,307,11036759,12485,0,1730505734,13004.763344499988,61.90750353000476,53447.91632976001 2024-11-02,00:02:16.000,307,11036747,12285,0,1730505735,13004.790289739998,61.92160179000348,53447.923316880006 2024-11-02,00:02:17.000,307,11036754,12685,0,1730505736,13004.776817119993,61.90750353000476,53447.930304 2024-11-02,00:02:18.000,307,11036712,12925,0,1730505737,13004.823971289989,61.942749180001556,53447.89536840001 2024-11-02,00:02:19.000,307,11036751,12485,0,1730505738,13004.803762359988,61.96389656999963,53447.94427824001 2024-11-02,00:02:20.000,307,11036750,12565,0,1730505739,13004.776817119993,61.9357000500022,53447.99318808001 2024-11-02,00:02:21.000,307,11036722,12285,0,1730505740,13004.837443909993,61.949798310000915,53447.94427824001 2024-11-02,00:02:22.000,307,11036734,12365,0,1730505741,13004.803762359988,61.97799482999835,53447.923316880006 2024-11-02,00:02:23.000,307,11036741,12605,0,1730505742,13004.844180219989,61.96389656999963,53447.89536840001 2024-11-02,00:02:24.000,307,11036748,12525,0,1730505743,13004.817234979993,61.956847440000274,53447.96523960001 2024-11-02,00:02:25.000,307,11036689,12805,0,1730505744,13004.810498669998,61.9357000500022,53447.95825248 2024-11-02,00:02:26.000,307,11036716,12285,0,1730505745,13004.797026049993,61.949798310000915,53447.930304 2024-11-02,00:02:27.000,307,11036765,12525,0,1730505746,13004.830707599998,61.956847440000274,53447.90934264 2024-11-02,00:02:28.000,307,11036705,12565,0,1730505747,13004.837443909993,61.900454399998125,53447.90934264 2024-11-02,00:02:29.000,307,11036748,12685,0,1730505748,13004.823971289989,61.956847440000274,53447.88139416 2024-11-02,00:02:30.000,307,11036717,12645,0,1730505749,13004.850916529998,61.96389656999963,53447.95126536 2024-11-02,00:02:31.000,307,11036727,12325,0,1730505750,13004.877861769994,61.956847440000274,53447.98620096 2024-11-02,00:02:32.000,307,11036737,12605,0,1730505751,13004.864389149989,61.956847440000274,53447.95825248 2024-11-02,00:02:33.000,307,11036701,12405,0,1730505752,13004.864389149989,61.992093090004346,53447.95825248 2024-11-02,00:02:34.000,307,11036721,12565,0,1730505753,13004.837443909993,61.999142220003705,53447.95126536 2024-11-02,00:02:35.000,307,11036722,13005,0,1730505754,13004.877861769994,62.02028961000178,53447.95825248 2024-11-02,00:02:36.000,307,11036691,12245,0,1730505755,13004.864389149989,62.006191350003064,53447.972226720005 2024-11-02,00:02:37.000,307,11036708,12605,0,1730505756,13004.871125459998,61.98504395999771,53447.91632976001 2024-11-02,00:02:38.000,307,11036705,12365,0,1730505757,13004.904807009989,61.97094569999899,53447.93729112 2024-11-02,00:02:39.000,307,11036756,12805,0,1730505758,13004.925015939989,61.98504395999771,53447.96523960001 2024-11-02,00:02:40.000,307,11036674,12485,0,1730505759,13004.898070699994,62.05553525999858,53447.95825248 2024-11-02,00:02:41.000,307,11036723,12205,0,1730505760,13004.904807009989,62.02733874000114,53447.95825248 2024-11-02,00:02:42.000,307,11036736,12565,0,1730505761,13004.884598079989,62.01324048000242,53447.93729112 2024-11-02,00:02:43.000,307,11036710,12445,0,1730505762,13004.884598079989,61.98504395999771,53447.95126536 2024-11-02,00:02:44.000,307,11036696,12605,0,1730505763,13004.931752249999,61.992093090004346,53447.96523960001 2024-11-02,00:02:45.000,307,11036761,12285,0,1730505764,13004.925015939989,62.01324048000242,53447.94427824001 2024-11-02,00:02:46.000,307,11036768,12205,0,1730505765,13004.898070699994,61.992093090004346,53447.90934264 2024-11-02,00:02:47.000,307,11036694,12525,0,1730505766,13004.951961179999,62.02733874000114,53448.0001752 2024-11-02,00:02:48.000,307,11036729,12685,0,1730505767,13004.958697489994,61.97094569999899,53448.042097920006 2024-11-02,00:02:49.000,307,11036678,12605,0,1730505768,13004.992379039999,62.006191350003064,53448.0001752 2024-11-02,00:02:50.000,307,11036727,12405,0,1730505769,13004.992379039999,61.97799482999835,53447.97921384 2024-11-02,00:02:51.000,307,11036702,12525,0,1730505770,13004.992379039999,62.0343878700005,53448.01414944001 2024-11-02,00:02:52.000,307,11036728,12445,0,1730505771,13004.96543379999,62.0343878700005,53448.00716232 2024-11-02,00:02:53.000,307,11036729,12685,0,1730505772,13004.992379039999,62.0343878700005,53448.02812368 2024-11-02,00:02:54.000,307,11036709,12285,0,1730505773,13004.958697489994,62.01324048000242,53448.02812368 2024-11-02,00:02:55.000,307,11036746,12525,0,1730505774,13004.972170109999,62.01324048000242,53447.99318808001 2024-11-02,00:02:56.000,307,11036705,12605,0,1730505775,13004.972170109999,62.05553525999858,53448.042097920006 2024-11-02,00:02:57.000,307,11036690,12405,0,1730505776,13004.958697489994,62.04143699999986,53447.95126536 2024-11-02,00:02:58.000,307,11036712,12525,0,1730505777,13004.972170109999,62.05553525999858,53447.93729112 2024-11-02,00:02:59.000,307,11036674,12365,0,1730505778,13004.938488559994,62.02733874000114,53447.96523960001 2024-11-02,00:03:00.000,307,11036766,12725,0,1730505779,13004.972170109999,62.07668265000393,53448.02812368 2024-11-02,00:03:01.000,307,11036703,12685,0,1730505780,13004.972170109999,62.06258438999794,53447.94427824001 2024-11-02,00:03:02.000,307,11036702,12525,0,1730505781,13004.96543379999,62.08373178000329,53448.02812368 2024-11-02,00:03:03.000,307,11036723,12245,0,1730505782,13004.938488559994,62.09783004000201,53447.95126536 2024-11-02,00:03:04.000,307,11036712,12965,0,1730505783,13004.951961179999,62.08373178000329,53447.99318808001 2024-11-02,00:03:05.000,307,11036693,12165,0,1730505784,13004.911543319999,62.05553525999858,53448.01414944001 2024-11-02,00:03:06.000,307,11036748,12365,0,1730505785,13004.904807009989,62.06258438999794,53447.98620096 2024-11-02,00:03:07.000,307,11036711,12485,0,1730505786,13004.904807009989,62.05553525999858,53447.97921384 2024-11-02,00:03:08.000,307,11036722,12805,0,1730505787,13004.918279629994,62.06258438999794,53447.97921384 2024-11-02,00:03:09.000,307,11036699,12565,0,1730505788,13004.891334389999,62.05553525999858,53447.98620096 2024-11-02,00:03:10.000,307,11036754,12405,0,1730505789,13004.871125459998,62.02028961000178,53447.97921384 2024-11-02,00:03:11.000,307,11036734,12485,0,1730505790,13004.864389149989,62.07668265000393,53447.972226720005 2024-11-02,00:03:12.000,307,11036717,12765,0,1730505791,13004.884598079989,62.04848612999922,53448.01414944001 2024-11-02,00:03:13.000,307,11036740,12765,0,1730505792,13004.877861769994,62.05553525999858,53448.0001752 2024-11-02,00:03:14.000,307,11036687,12485,0,1730505793,13004.884598079989,62.02733874000114,53448.00716232 2024-11-02,00:03:15.000,307,11036714,12645,0,1730505794,13004.850916529998,62.02028961000178,53447.96523960001 2024-11-02,00:03:16.000,307,11036709,12365,0,1730505795,13004.850916529998,62.05553525999858,53447.99318808001 2024-11-02,00:03:17.000,307,11036700,12485,0,1730505796,13004.857652839994,62.04143699999986,53447.972226720005 2024-11-02,00:03:18.000,307,11036716,12645,0,1730505797,13004.844180219989,62.01324048000242,53448.01414944001 2024-11-02,00:03:19.000,307,11036749,12565,0,1730505798,13004.823971289989,62.04143699999986,53448.042097920006 2024-11-02,00:03:20.000,307,11036734,12365,0,1730505799,13004.837443909993,62.01324048000242,53447.95825248 2024-11-02,00:03:21.000,307,11036708,12605,0,1730505800,13004.830707599998,62.02733874000114,53447.96523960001 2024-11-02,00:03:22.000,307,11036765,12445,0,1730505801,13004.817234979993,61.992093090004346,53448.0001752 2024-11-02,00:03:23.000,307,11036791,12445,0,1730505802,13004.844180219989,61.999142220003705,53447.98620096 2024-11-02,00:03:24.000,307,11036736,12565,0,1730505803,13004.830707599998,61.98504395999771,53447.98620096 2024-11-02,00:03:25.000,307,11036734,12325,0,1730505804,13004.864389149989,61.999142220003705,53447.97921384 2024-11-02,00:03:26.000,307,11036720,12405,0,1730505805,13004.837443909993,62.01324048000242,53447.95126536 2024-11-02,00:03:27.000,307,11036727,12325,0,1730505806,13004.857652839994,62.006191350003064,53447.94427824001 2024-11-02,00:03:28.000,307,11036706,12285,0,1730505807,13004.830707599998,61.992093090004346,53447.972226720005 2024-11-02,00:03:29.000,307,11036706,12405,0,1730505808,13004.871125459998,62.006191350003064,53447.97921384 2024-11-02,00:03:30.000,307,11036734,12245,0,1730505809,13004.850916529998,61.96389656999963,53447.99318808001 2024-11-02,00:03:31.000,307,11036732,12645,0,1730505810,13004.850916529998,61.97094569999899,53447.98620096 2024-11-02,00:03:32.000,307,11036731,12765,0,1730505811,13004.864389149989,61.956847440000274,53447.94427824001 2024-11-02,00:03:33.000,307,11036689,12605,0,1730505812,13004.884598079989,61.956847440000274,53447.91632976001 2024-11-02,00:03:34.000,307,11036731,12645,0,1730505813,13004.857652839994,61.956847440000274,53447.93729112 2024-11-02,00:03:35.000,307,11036710,12485,0,1730505814,13004.864389149989,61.92865092000284,53447.95825248 2024-11-02,00:03:36.000,307,11036712,12605,0,1730505815,13004.871125459998,61.942749180001556,53447.95126536 2024-11-02,00:03:37.000,307,11036716,12445,0,1730505816,13004.884598079989,61.92160179000348,53447.930304 2024-11-02,00:03:38.000,307,11036768,12685,0,1730505817,13004.891334389999,61.9357000500022,53447.93729112 2024-11-02,00:03:39.000,307,11036745,12245,0,1730505818,13004.891334389999,61.949798310000915,53447.923316880006 2024-11-02,00:03:40.000,307,11036723,12405,0,1730505819,13004.884598079989,61.942749180001556,53447.930304 2024-11-02,00:03:41.000,307,11036684,12565,0,1730505820,13004.891334389999,61.92865092000284,53447.96523960001 2024-11-02,00:03:42.000,307,11036732,12605,0,1730505821,13004.884598079989,61.942749180001556,53447.95126536 2024-11-02,00:03:43.000,307,11036686,12365,0,1730505822,13004.864389149989,61.949798310000915,53447.95126536 2024-11-02,00:03:44.000,307,11036713,12565,0,1730505823,13004.911543319999,61.97094569999899,53447.95126536 2024-11-02,00:03:45.000,307,11036699,12445,0,1730505824,13004.911543319999,61.98504395999771,53447.97921384 2024-11-02,00:03:46.000,307,11036739,12405,0,1730505825,13004.891334389999,61.992093090004346,53447.96523960001 2024-11-02,00:03:47.000,307,11036727,12325,0,1730505826,13004.898070699994,61.999142220003705,53447.93729112 2024-11-02,00:03:48.000,307,11036716,12285,0,1730505827,13004.884598079989,61.98504395999771,53447.94427824001 2024-11-02,00:03:49.000,307,11036722,12485,0,1730505828,13004.864389149989,61.999142220003705,53448.00716232 2024-11-02,00:03:50.000,307,11036701,12525,0,1730505829,13004.823971289989,62.01324048000242,53447.96523960001 2024-11-02,00:03:51.000,307,11036729,12565,0,1730505830,13004.830707599998,61.97799482999835,53447.972226720005 2024-11-02,00:03:52.000,307,11036732,12285,0,1730505831,13004.850916529998,61.999142220003705,53447.91632976001 2024-11-02,00:03:53.000,307,11036687,12605,0,1730505832,13004.864389149989,61.992093090004346,53447.96523960001 2024-11-02,00:03:54.000,307,11036701,12485,0,1730505833,13004.898070699994,61.97094569999899,53447.97921384 2024-11-02,00:03:55.000,307,11036679,12645,0,1730505834,13004.898070699994,61.992093090004346,53447.95825248 2024-11-02,00:03:56.000,307,11036723,12365,0,1730505835,13004.904807009989,61.98504395999771,53447.95126536 2024-11-02,00:03:57.000,307,11036750,12405,0,1730505836,13004.891334389999,61.949798310000915,53447.98620096 2024-11-02,00:03:58.000,307,11036692,12485,0,1730505837,13004.877861769994,61.98504395999771,53447.99318808001 2024-11-02,00:03:59.000,307,11036711,12165,0,1730505838,13004.898070699994,61.98504395999771,53447.97921384 2024-11-02,00:04:00.000,307,11036688,12485,0,1730505839,13004.904807009989,62.006191350003064,53448.01414944001 2024-11-02,00:04:01.000,307,11036707,12285,0,1730505840,13004.898070699994,61.98504395999771,53447.99318808001 2024-11-02,00:04:02.000,307,11036745,12365,0,1730505841,13004.918279629994,61.97799482999835,53447.98620096 2024-11-02,00:04:03.000,307,11036740,12565,0,1730505842,13004.945224869989,61.97094569999899,53447.96523960001 2024-11-02,00:04:04.000,307,11036711,12725,0,1730505843,13004.931752249999,61.96389656999963,53447.99318808001 2024-11-02,00:04:05.000,307,11036721,12645,0,1730505844,13004.972170109999,62.006191350003064,53448.02812368 2024-11-02,00:04:06.000,307,11036705,12725,0,1730505845,13004.931752249999,61.96389656999963,53447.97921384 2024-11-02,00:04:07.000,307,11036728,12565,0,1730505846,13004.96543379999,61.98504395999771,53448.021136560004 2024-11-02,00:04:08.000,307,11036753,12485,0,1730505847,13004.951961179999,61.9357000500022,53448.03511080001 2024-11-02,00:04:09.000,307,11036715,12605,0,1730505848,13004.96543379999,61.956847440000274,53447.98620096 2024-11-02,00:04:10.000,307,11036698,12365,0,1730505849,13004.958697489994,61.96389656999963,53447.98620096 2024-11-02,00:04:11.000,307,11036682,12325,0,1730505850,13004.958697489994,61.956847440000274,53448.042097920006 2024-11-02,00:04:12.000,307,11036696,12645,0,1730505851,13004.972170109999,61.96389656999963,53447.98620096 2024-11-02,00:04:13.000,307,11036686,12605,0,1730505852,13004.978906419994,61.956847440000274,53448.021136560004 2024-11-02,00:04:14.000,307,11036746,12365,0,1730505853,13005.00585165999,61.949798310000915,53448.01414944001 2024-11-02,00:04:15.000,307,11036738,12445,0,1730505854,13004.999115349994,61.942749180001556,53448.04908504 2024-11-02,00:04:16.000,307,11036755,12445,0,1730505855,13004.978906419994,61.97799482999835,53448.0001752 2024-11-02,00:04:17.000,307,11036726,12285,0,1730505856,13004.96543379999,61.98504395999771,53448.00716232 2024-11-02,00:04:18.000,307,11036682,12565,0,1730505857,13004.98564272999,61.942749180001556,53447.97921384 2024-11-02,00:04:19.000,307,11036727,12605,0,1730505858,13004.972170109999,61.949798310000915,53448.0001752 2024-11-02,00:04:20.000,307,11036758,12525,0,1730505859,13004.98564272999,61.942749180001556,53448.0001752 2024-11-02,00:04:21.000,307,11036707,12605,0,1730505860,13004.972170109999,61.893405269998766,53447.94427824001 2024-11-02,00:04:22.000,307,11036740,12645,0,1730505861,13004.999115349994,61.90750353000476,53447.972226720005 2024-11-02,00:04:23.000,307,11036724,12605,0,1730505862,13004.978906419994,61.893405269998766,53447.98620096 2024-11-02,00:04:24.000,307,11036706,12445,0,1730505863,13004.999115349994,61.90750353000476,53448.0001752 2024-11-02,00:04:25.000,307,11036720,12405,0,1730505864,13004.992379039999,61.90750353000476,53447.972226720005 2024-11-02,00:04:26.000,307,11036698,12485,0,1730505865,13005.00585165999,61.85815962000197,53447.98620096 2024-11-02,00:04:27.000,307,11036702,12605,0,1730505866,13004.992379039999,61.893405269998766,53448.04908504 2024-11-02,00:04:28.000,307,11036653,12565,0,1730505867,13004.999115349994,61.85111049000261,53448.04908504 2024-11-02,00:04:29.000,307,11036743,12525,0,1730505868,13004.98564272999,61.84406136000325,53447.97921384 2024-11-02,00:04:30.000,307,11036732,12245,0,1730505869,13004.958697489994,61.8229139699979,53447.96523960001 2024-11-02,00:04:31.000,307,11036700,12565,0,1730505870,13004.951961179999,61.7876683200011,53447.972226720005 2024-11-02,00:04:32.000,307,11036743,12525,0,1730505871,13004.945224869989,61.773570060002385,53447.99318808001 2024-11-02,00:04:33.000,307,11036732,12645,0,1730505872,13004.958697489994,61.766520930003026,53447.98620096 2024-11-02,00:04:34.000,307,11036736,12525,0,1730505873,13004.945224869989,61.780619190001744,53447.93729112 2024-11-02,00:04:35.000,307,11036665,12485,0,1730505874,13004.938488559994,61.766520930003026,53447.972226720005 2024-11-02,00:04:36.000,307,11036717,12365,0,1730505875,13004.972170109999,61.7876683200011,53447.95126536 2024-11-02,00:04:37.000,307,11036735,12485,0,1730505876,13004.999115349994,61.780619190001744,53448.00716232 2024-11-02,00:04:38.000,307,11036714,12605,0,1730505877,13005.019324279994,61.780619190001744,53447.95825248 2024-11-02,00:04:39.000,307,11036683,12405,0,1730505878,13005.02606058999,61.829963100004534,53447.99318808001 2024-11-02,00:04:40.000,307,11036726,12565,0,1730505879,13005.032796899999,61.780619190001744,53448.0001752 2024-11-02,00:04:41.000,307,11036674,12485,0,1730505880,13005.019324279994,61.780619190001744,53448.03511080001 2024-11-02,00:04:42.000,307,11036704,12485,0,1730505881,13005.00585165999,61.79471745000046,53447.930304 2024-11-02,00:04:43.000,307,11036692,12285,0,1730505882,13005.059742139994,61.780619190001744,53447.96523960001 2024-11-02,00:04:44.000,307,11036702,12445,0,1730505883,13005.05300583,61.759471800003666,53448.00716232 2024-11-02,00:04:45.000,307,11036690,12485,0,1730505884,13005.059742139994,61.731275279998954,53448.03511080001 2024-11-02,00:04:46.000,307,11036651,12565,0,1730505885,13005.06647844999,61.73832440999831,53448.02812368 2024-11-02,00:04:47.000,307,11036700,12645,0,1730505886,13005.06647844999,61.731275279998954,53448.02812368 2024-11-02,00:04:48.000,307,11036738,12565,0,1730505887,13005.100159999995,61.75242267000431,53447.99318808001 2024-11-02,00:04:49.000,307,11036721,12365,0,1730505888,13005.08668737999,61.731275279998954,53447.98620096 2024-11-02,00:04:50.000,307,11036754,12565,0,1730505889,13005.09342369,61.75242267000431,53447.99318808001 2024-11-02,00:04:51.000,307,11036684,12485,0,1730505890,13005.12710523999,61.73832440999831,53448.021136560004 2024-11-02,00:04:52.000,307,11036685,12885,0,1730505891,13005.13384155,61.73832440999831,53447.98620096 2024-11-02,00:04:53.000,307,11036705,12485,0,1730505892,13005.13384155,61.71012789000088,53448.05607216 2024-11-02,00:04:54.000,307,11036718,12525,0,1730505893,13005.120368929995,61.70307876000152,53447.972226720005 2024-11-02,00:04:55.000,307,11036708,12605,0,1730505894,13005.120368929995,61.724226149999595,53447.972226720005 2024-11-02,00:04:56.000,307,11036710,12365,0,1730505895,13005.160786789995,61.73832440999831,53448.021136560004 2024-11-02,00:04:57.000,307,11036758,12445,0,1730505896,13005.16752309999,61.731275279998954,53447.97921384 2024-11-02,00:04:58.000,307,11036766,12565,0,1730505897,13005.17425941,61.717177020000236,53448.0001752 2024-11-02,00:04:59.000,307,11036690,12285,0,1730505898,13005.19446834,61.717177020000236,53448.0001752 2024-11-02,00:05:00.000,307,11036660,12445,0,1730505899,13005.19446834,61.69602963000216,53448.021136560004 2024-11-02,00:05:01.000,307,11036716,12245,0,1730505900,13005.19446834,61.68193137000344,53447.99318808001 2024-11-02,00:05:02.000,307,11036730,12445,0,1730505901,13005.20794095999,61.70307876000152,53447.97921384 2024-11-02,00:05:03.000,307,11036709,12405,0,1730505902,13005.241622509995,61.68193137000344,53448.00716232 2024-11-02,00:05:04.000,307,11036777,12645,0,1730505903,13005.20794095999,61.69602963000216,53448.00716232 2024-11-02,00:05:05.000,307,11036751,12405,0,1730505904,13005.2348862,61.66783311000472,53448.02812368 2024-11-02,00:05:06.000,307,11036719,12565,0,1730505905,13005.241622509995,61.6889805000028,53447.98620096 2024-11-02,00:05:07.000,307,11036705,12565,0,1730505906,13005.21467727,61.68193137000344,53448.04908504 2024-11-02,00:05:08.000,307,11036737,12525,0,1730505907,13005.241622509995,61.68193137000344,53448.03511080001 2024-11-02,00:05:09.000,307,11036746,12645,0,1730505908,13005.2348862,61.68193137000344,53448.02812368 2024-11-02,00:05:10.000,307,11036693,12285,0,1730505909,13005.24835881999,61.68193137000344,53448.042097920006 2024-11-02,00:05:11.000,307,11036723,12365,0,1730505910,13005.19446834,61.66783311000472,53448.01414944001 2024-11-02,00:05:12.000,307,11036704,12565,0,1730505911,13005.21467727,61.63963659000001,53448.01414944001 2024-11-02,00:05:13.000,307,11036744,12565,0,1730505912,13005.241622509995,61.66783311000472,53448.03511080001 2024-11-02,00:05:14.000,307,11036718,12565,0,1730505913,13005.22814988999,61.63963659000001,53448.07703352 2024-11-02,00:05:15.000,307,11036747,12565,0,1730505914,13005.22814988999,61.63258746000065,53448.05607216 2024-11-02,00:05:16.000,307,11036710,12405,0,1730505915,13005.21467727,61.61144007000257,53448.03511080001 2024-11-02,00:05:17.000,307,11036755,12405,0,1730505916,13005.30898560999,61.6889805000028,53448.06305928001 2024-11-02,00:05:18.000,307,11036699,12285,0,1730505917,13005.2348862,61.6889805000028,53448.01414944001 2024-11-02,00:05:19.000,307,11036750,12565,0,1730505918,13005.22814988999,61.66783311000472,53448.070046400004 2024-11-02,00:05:20.000,307,11036755,12845,0,1730505919,13005.22814988999,61.69602963000216,53448.01414944001 2024-11-02,00:05:21.000,307,11036746,12325,0,1730505920,13005.2348862,61.67488224000408,53448.05607216 2024-11-02,00:05:22.000,307,11036734,12605,0,1730505921,13005.201204649995,61.66078397999809,53448.07703352 2024-11-02,00:05:23.000,307,11036807,12445,0,1730505922,13005.22814988999,61.67488224000408,53448.04908504 2024-11-02,00:05:24.000,307,11036748,12365,0,1730505923,13005.21467727,61.66078397999809,53448.01414944001 2024-11-02,00:05:25.000,307,11036739,12725,0,1730505924,13005.221413579995,61.6889805000028,53448.06305928001 2024-11-02,00:05:26.000,307,11036762,12485,0,1730505925,13005.20794095999,61.66078397999809,53448.070046400004 2024-11-02,00:05:27.000,307,11036755,12445,0,1730505926,13005.22814988999,61.66783311000472,53447.99318808001 2024-11-02,00:05:28.000,307,11036717,12485,0,1730505927,13005.22814988999,61.62553833000129,53448.021136560004 2024-11-02,00:05:29.000,307,11036690,12645,0,1730505928,13005.241622509995,61.66783311000472,53448.06305928001 2024-11-02,00:05:30.000,307,11036736,12485,0,1730505929,13005.221413579995,61.69602963000216,53448.021136560004 2024-11-02,00:05:31.000,307,11036727,12485,0,1730505930,13005.261831439995,61.67488224000408,53448.070046400004 2024-11-02,00:05:32.000,307,11036766,12445,0,1730505931,13005.27530406,61.67488224000408,53448.06305928001 2024-11-02,00:05:33.000,307,11036811,12445,0,1730505932,13005.28877667999,61.66078397999809,53448.08402064001 2024-11-02,00:05:34.000,307,11036772,12405,0,1730505933,13005.29551299,61.66783311000472,53448.11895624 2024-11-02,00:05:35.000,307,11036752,12645,0,1730505934,13005.25509513,61.64668571999937,53448.08402064001 2024-11-02,00:05:36.000,307,11036740,12525,0,1730505935,13005.27530406,61.62553833000129,53448.09799488 2024-11-02,00:05:37.000,307,11036744,12605,0,1730505936,13005.26856774999,61.590292680004495,53448.042097920006 2024-11-02,00:05:38.000,307,11036718,12565,0,1730505937,13005.261831439995,61.590292680004495,53448.042097920006 2024-11-02,00:05:39.000,307,11036731,12365,0,1730505938,13005.27530406,61.597341810003854,53448.070046400004 2024-11-02,00:05:40.000,307,11036755,12245,0,1730505939,13005.28877667999,61.58324354999786,53448.070046400004 2024-11-02,00:05:41.000,307,11036700,12565,0,1730505940,13005.27530406,61.58324354999786,53448.08402064001 2024-11-02,00:05:42.000,307,11036775,12125,0,1730505941,13005.261831439995,61.547997900001064,53448.091007760006 2024-11-02,00:05:43.000,307,11036753,12525,0,1730505942,13005.241622509995,61.547997900001064,53448.070046400004 2024-11-02,00:05:44.000,307,11036689,12485,0,1730505943,13005.25509513,61.51980138000363,53448.11196912001 2024-11-02,00:05:45.000,307,11036735,12485,0,1730505944,13005.282040369995,61.498653989998274,53448.091007760006 2024-11-02,00:05:46.000,307,11036709,12485,0,1730505945,13005.282040369995,61.533899640002346,53448.09799488 2024-11-02,00:05:47.000,307,11036748,12365,0,1730505946,13005.282040369995,61.51275225000427,53448.09799488 2024-11-02,00:05:48.000,307,11036769,12365,0,1730505947,13005.282040369995,61.51980138000363,53448.12594336 2024-11-02,00:05:49.000,307,11036742,12725,0,1730505948,13005.25509513,61.51980138000363,53448.09799488 2024-11-02,00:05:50.000,307,11036733,12485,0,1730505949,13005.302249299995,61.4775066000002,53448.104982 2024-11-02,00:05:51.000,307,11036734,12285,0,1730505950,13005.26856774999,61.4775066000002,53448.06305928001 2024-11-02,00:05:52.000,307,11036735,12525,0,1730505951,13005.282040369995,61.484555729999556,53448.139917600005 2024-11-02,00:05:53.000,307,11036692,12245,0,1730505952,13005.27530406,61.45635921000212,53448.12594336 2024-11-02,00:05:54.000,307,11036730,12605,0,1730505953,13005.26856774999,61.43521182000404,53448.11196912001 2024-11-02,00:05:55.000,307,11036693,12485,0,1730505954,13005.29551299,61.4422609500034,53448.07703352 2024-11-02,00:05:56.000,307,11036747,12445,0,1730505955,13005.28877667999,61.43521182000404,53448.07703352 2024-11-02,00:05:57.000,307,11036717,12605,0,1730505956,13005.27530406,61.4422609500034,53448.07703352 2024-11-02,00:05:58.000,307,11036693,12165,0,1730505957,13005.26856774999,61.4422609500034,53448.06305928001 2024-11-02,00:05:59.000,307,11036747,12285,0,1730505958,13005.261831439995,61.4775066000002,53448.11895624 2024-11-02,00:06:00.000,307,11036695,12445,0,1730505959,13005.261831439995,61.43521182000404,53448.09799488 2024-11-02,00:06:01.000,307,11036755,12205,0,1730505960,13005.29551299,61.43521182000404,53448.11196912001 2024-11-02,00:06:02.000,307,11036728,12285,0,1730505961,13005.282040369995,61.44931008000276,53448.11895624 2024-11-02,00:06:03.000,307,11036758,12485,0,1730505962,13005.28877667999,61.47045747000084,53448.11196912001 2024-11-02,00:06:04.000,307,11036721,12285,0,1730505963,13005.30898560999,61.47045747000084,53448.11196912001 2024-11-02,00:06:05.000,307,11036749,12845,0,1730505964,13005.30898560999,61.4775066000002,53448.07703352 2024-11-02,00:06:06.000,307,11036755,12805,0,1730505965,13005.30898560999,61.491604859998915,53448.07703352 2024-11-02,00:06:07.000,307,11036711,12365,0,1730505966,13005.31572192,61.45635921000212,53448.070046400004 2024-11-02,00:06:08.000,307,11036693,12445,0,1730505967,13005.33593085,61.484555729999556,53448.12594336 2024-11-02,00:06:09.000,307,11036711,12765,0,1730505968,13005.30898560999,61.51980138000363,53448.104982 2024-11-02,00:06:10.000,307,11036748,12645,0,1730505969,13005.31572192,61.51275225000427,53448.12594336 2024-11-02,00:06:11.000,307,11036715,12325,0,1730505970,13005.30898560999,61.51980138000363,53448.12594336 2024-11-02,00:06:12.000,307,11036708,12725,0,1730505971,13005.30898560999,61.590292680004495,53448.091007760006 2024-11-02,00:06:13.000,307,11036762,12605,0,1730505972,13005.342667159995,61.590292680004495,53448.11895624 2024-11-02,00:06:14.000,307,11036740,12325,0,1730505973,13005.33593085,61.51275225000427,53448.070046400004 2024-11-02,00:06:15.000,307,11036787,12165,0,1730505974,13005.302249299995,61.56209615999978,53448.104982 2024-11-02,00:06:16.000,307,11036785,12245,0,1730505975,13005.34940346999,61.56209615999978,53448.104982 2024-11-02,00:06:17.000,307,11036742,12285,0,1730505976,13005.30898560999,61.540948770001705,53448.104982 2024-11-02,00:06:18.000,307,11036735,12645,0,1730505977,13005.31572192,61.547997900001064,53448.09799488 2024-11-02,00:06:19.000,307,11036714,12365,0,1730505978,13005.28877667999,61.547997900001064,53448.104982 2024-11-02,00:06:20.000,307,11036725,12565,0,1730505979,13005.322458229995,61.51980138000363,53448.09799488 2024-11-02,00:06:21.000,307,11036718,12285,0,1730505980,13005.31572192,61.52685051000299,53448.11895624 2024-11-02,00:06:22.000,307,11036716,12525,0,1730505981,13005.31572192,61.51980138000363,53448.14690472 2024-11-02,00:06:23.000,307,11036726,12605,0,1730505982,13005.29551299,61.51275225000427,53448.11895624 2024-11-02,00:06:24.000,307,11036713,12525,0,1730505983,13005.31572192,61.52685051000299,53448.091007760006 2024-11-02,00:06:25.000,307,11036703,12685,0,1730505984,13005.37634871,61.50570312000491,53448.16087896001 2024-11-02,00:06:26.000,307,11036709,12525,0,1730505985,13005.28877667999,61.491604859998915,53448.139917600005 2024-11-02,00:06:27.000,307,11036752,12485,0,1730505986,13005.30898560999,61.4775066000002,53448.13293048001 2024-11-02,00:06:28.000,307,11036739,12405,0,1730505987,13005.29551299,61.4775066000002,53448.12594336 2024-11-02,00:06:29.000,307,11036714,12485,0,1730505988,13005.28877667999,61.484555729999556,53448.16087896001 2024-11-02,00:06:30.000,307,11036755,12285,0,1730505989,13005.28877667999,61.47045747000084,53448.16087896001 2024-11-02,00:06:31.000,307,11036768,12445,0,1730505990,13005.30898560999,61.4422609500034,53448.1748532 2024-11-02,00:06:32.000,307,11036750,12445,0,1730505991,13005.28877667999,61.44931008000276,53448.139917600005 2024-11-02,00:06:33.000,307,11036738,12525,0,1730505992,13005.26856774999,61.45635921000212,53448.13293048001 2024-11-02,00:06:34.000,307,11036773,12485,0,1730505993,13005.26856774999,61.46340834000148,53448.14690472 2024-11-02,00:06:35.000,307,11036757,12565,0,1730505994,13005.24835881999,61.46340834000148,53448.11196912001 2024-11-02,00:06:36.000,307,11036714,12365,0,1730505995,13005.22814988999,61.42111355999805,53448.14690472 2024-11-02,00:06:37.000,307,11036744,12645,0,1730505996,13005.19446834,61.43521182000404,53448.08402064001 2024-11-02,00:06:38.000,307,11036730,12725,0,1730505997,13005.221413579995,61.41406442999869,53448.11895624 2024-11-02,00:06:39.000,307,11036705,12365,0,1730505998,13005.18773202999,61.39996616999997,53448.11895624 2024-11-02,00:06:40.000,307,11036704,12565,0,1730505999,13005.19446834,61.371769650002534,53448.104982 2024-11-02,00:06:41.000,307,11036747,12445,0,1730506000,13005.221413579995,61.39996616999997,53448.13293048001 2024-11-02,00:06:42.000,307,11036686,12525,0,1730506001,13005.16752309999,61.35062226000446,53448.11895624 2024-11-02,00:06:43.000,307,11036737,12645,0,1730506002,13005.19446834,61.34357312999782,53448.104982 2024-11-02,00:06:44.000,307,11036744,12405,0,1730506003,13005.22814988999,61.364720520003175,53448.139917600005 2024-11-02,00:06:45.000,307,11036716,12645,0,1730506004,13005.2348862,61.308327480001026,53448.11895624 2024-11-02,00:06:46.000,307,11036723,12405,0,1730506005,13005.2348862,61.315376610000385,53448.139917600005 2024-11-02,00:06:47.000,307,11036739,12285,0,1730506006,13005.221413579995,61.30127835000167,53448.12594336 2024-11-02,00:06:48.000,307,11036732,12205,0,1730506007,13005.221413579995,61.30127835000167,53448.104982 2024-11-02,00:06:49.000,307,11036757,12405,0,1730506008,13005.24835881999,61.28013096000359,53448.08402064001 2024-11-02,00:06:50.000,307,11036732,12285,0,1730506009,13005.241622509995,61.27308183000423,53448.13293048001 2024-11-02,00:06:51.000,307,11036778,12685,0,1730506010,13005.241622509995,61.26603270000487,53448.11196912001 2024-11-02,00:06:52.000,307,11036754,12685,0,1730506011,13005.25509513,61.27308183000423,53448.07703352 2024-11-02,00:06:53.000,307,11036735,12325,0,1730506012,13005.22814988999,61.25193443999888,53448.091007760006 2024-11-02,00:06:54.000,307,11036707,12645,0,1730506013,13005.241622509995,61.27308183000423,53448.07703352 2024-11-02,00:06:55.000,307,11036717,12365,0,1730506014,13005.26856774999,61.28013096000359,53448.06305928001 2024-11-02,00:06:56.000,307,11036766,12485,0,1730506015,13005.27530406,61.28013096000359,53448.09799488 2024-11-02,00:06:57.000,307,11036730,12565,0,1730506016,13005.27530406,61.3294748699991,53448.03511080001 2024-11-02,00:06:58.000,307,11036730,12485,0,1730506017,13005.26856774999,61.364720520003175,53448.09799488 2024-11-02,00:06:59.000,307,11036775,12605,0,1730506018,13005.26856774999,61.364720520003175,53448.07703352 2024-11-02,00:07:00.000,307,11036744,12485,0,1730506019,13005.31572192,61.39291704000061,53448.042097920006 2024-11-02,00:07:01.000,307,11036765,12645,0,1730506020,13005.29551299,61.357671390003816,53448.02812368 2024-11-02,00:07:02.000,307,11036711,12325,0,1730506021,13005.30898560999,61.34357312999782,53448.042097920006 2024-11-02,00:07:03.000,307,11036731,12285,0,1730506022,13005.31572192,61.357671390003816,53448.00716232 2024-11-02,00:07:04.000,307,11036712,12365,0,1730506023,13005.302249299995,61.371769650002534,53448.021136560004 2024-11-02,00:07:05.000,307,11036726,12765,0,1730506024,13005.322458229995,61.39996616999997,53448.04908504 2024-11-02,00:07:06.000,307,11036717,12205,0,1730506025,13005.34940346999,61.35062226000446,53448.04908504 2024-11-02,00:07:07.000,307,11036722,12245,0,1730506026,13005.32919453999,61.322425739999744,53448.06305928001 2024-11-02,00:07:08.000,307,11036727,12605,0,1730506027,13005.36961239999,61.35062226000446,53448.06305928001 2024-11-02,00:07:09.000,307,11036747,12405,0,1730506028,13005.34940346999,61.315376610000385,53448.070046400004 2024-11-02,00:07:10.000,307,11036759,12685,0,1730506029,13005.33593085,61.30127835000167,53448.07703352 2024-11-02,00:07:11.000,307,11036745,12485,0,1730506030,13005.36961239999,61.30127835000167,53448.11895624 2024-11-02,00:07:12.000,307,11036738,12365,0,1730506031,13005.41003025999,61.308327480001026,53448.139917600005 2024-11-02,00:07:13.000,307,11036760,12565,0,1730506032,13005.403293949996,61.29422922000231,53448.15389184 2024-11-02,00:07:14.000,307,11036756,12485,0,1730506033,13005.41003025999,61.26603270000487,53448.09799488 2024-11-02,00:07:15.000,307,11036690,12405,0,1730506034,13005.39655764,61.26603270000487,53448.15389184 2024-11-02,00:07:16.000,307,11036718,12205,0,1730506035,13005.39655764,61.25193443999888,53448.09799488 2024-11-02,00:07:17.000,307,11036749,12525,0,1730506036,13005.41676657,61.258983569998236,53448.15389184 2024-11-02,00:07:18.000,307,11036726,12645,0,1730506037,13005.36961239999,61.258983569998236,53448.14690472 2024-11-02,00:07:19.000,307,11036757,12805,0,1730506038,13005.403293949996,61.25193443999888,53448.1748532 2024-11-02,00:07:20.000,307,11036721,12325,0,1730506039,13005.403293949996,61.2307870500008,53448.15389184 2024-11-02,00:07:21.000,307,11036738,12685,0,1730506040,13005.4369755,61.25193443999888,53448.16786608 2024-11-02,00:07:22.000,307,11036720,12485,0,1730506041,13005.4369755,61.20259053000336,53448.16087896001 2024-11-02,00:07:23.000,307,11036697,12325,0,1730506042,13005.45718443,61.188492270004645,53448.188827440004 2024-11-02,00:07:24.000,307,11036696,12365,0,1730506043,13005.41003025999,61.20259053000336,53448.139917600005 2024-11-02,00:07:25.000,307,11036722,12405,0,1730506044,13005.470657049991,61.188492270004645,53448.21677592 2024-11-02,00:07:26.000,307,11036726,12125,0,1730506045,13005.47739336,61.22373792000144,53448.18184032001 2024-11-02,00:07:27.000,307,11036767,12645,0,1730506046,13005.470657049991,61.20963966000272,53448.1748532 2024-11-02,00:07:28.000,307,11036717,12525,0,1730506047,13005.450448119991,61.258983569998236,53448.188827440004 2024-11-02,00:07:29.000,307,11036728,12325,0,1730506048,13005.463920739996,61.20259053000336,53448.23075016001 2024-11-02,00:07:30.000,307,11036754,12565,0,1730506049,13005.497602290001,61.18144313999801,53448.20280168001 2024-11-02,00:07:31.000,307,11036764,12125,0,1730506050,13005.490865979991,61.22373792000144,53448.15389184 2024-11-02,00:07:32.000,307,11036776,12525,0,1730506051,13005.517811220001,61.25193443999888,53448.21677592 2024-11-02,00:07:33.000,307,11036727,12525,0,1730506052,13005.504338599996,61.22373792000144,53448.21677592 2024-11-02,00:07:34.000,307,11036727,12445,0,1730506053,13005.511074909991,61.23783618000016,53448.19581456 2024-11-02,00:07:35.000,307,11036750,12125,0,1730506054,13005.558229080001,61.20963966000272,53448.20280168001 2024-11-02,00:07:36.000,307,11036748,12525,0,1730506055,13005.490865979991,61.22373792000144,53448.23075016001 2024-11-02,00:07:37.000,307,11036743,12565,0,1730506056,13005.517811220001,61.2307870500008,53448.237737280004 2024-11-02,00:07:38.000,307,11036728,12245,0,1730506057,13005.497602290001,61.258983569998236,53448.20280168001 2024-11-02,00:07:39.000,307,11036775,12605,0,1730506058,13005.497602290001,61.23783618000016,53448.20280168001 2024-11-02,00:07:40.000,307,11036728,12245,0,1730506059,13005.517811220001,61.2307870500008,53448.22376304 2024-11-02,00:07:41.000,307,11036726,12485,0,1730506060,13005.544756459996,61.25193443999888,53448.258698640006 2024-11-02,00:07:42.000,307,11036757,12485,0,1730506061,13005.544756459996,61.23783618000016,53448.20280168001 2024-11-02,00:07:43.000,307,11036693,12605,0,1730506062,13005.517811220001,61.26603270000487,53448.20280168001 2024-11-02,00:07:44.000,307,11036745,12605,0,1730506063,13005.544756459996,61.2307870500008,53448.2447244 2024-11-02,00:07:45.000,307,11036733,12525,0,1730506064,13005.544756459996,61.20963966000272,53448.19581456 2024-11-02,00:07:46.000,307,11036741,12565,0,1730506065,13005.538020150001,61.23783618000016,53448.237737280004 2024-11-02,00:07:47.000,307,11036671,12285,0,1730506066,13005.551492769991,61.258983569998236,53448.25171152001 2024-11-02,00:07:48.000,307,11036735,12605,0,1730506067,13005.544756459996,61.20963966000272,53448.209788800006 2024-11-02,00:07:49.000,307,11036729,12525,0,1730506068,13005.538020150001,61.20963966000272,53448.25171152001 2024-11-02,00:07:50.000,307,11036746,12565,0,1730506069,13005.531283839991,61.20259053000336,53448.26568576 2024-11-02,00:07:51.000,307,11036745,12645,0,1730506070,13005.517811220001,61.22373792000144,53448.25171152001 2024-11-02,00:07:52.000,307,11036727,12365,0,1730506071,13005.558229080001,61.25193443999888,53448.258698640006 2024-11-02,00:07:53.000,307,11036672,12445,0,1730506072,13005.558229080001,61.25193443999888,53448.258698640006 2024-11-02,00:07:54.000,307,11036716,12445,0,1730506073,13005.551492769991,61.23783618000016,53448.27966000001 2024-11-02,00:07:55.000,307,11036726,12565,0,1730506074,13005.531283839991,61.28013096000359,53448.28664712 2024-11-02,00:07:56.000,307,11036756,12605,0,1730506075,13005.531283839991,61.258983569998236,53448.237737280004 2024-11-02,00:07:57.000,307,11036758,12485,0,1730506076,13005.524547529996,61.26603270000487,53448.237737280004 2024-11-02,00:07:58.000,307,11036698,12285,0,1730506077,13005.504338599996,61.24488530999952,53448.20280168001 2024-11-02,00:07:59.000,307,11036742,12445,0,1730506078,13005.504338599996,61.26603270000487,53448.258698640006 2024-11-02,00:08:00.000,307,11036717,12405,0,1730506079,13005.538020150001,61.28013096000359,53448.29363424 2024-11-02,00:08:01.000,307,11036762,12245,0,1730506080,13005.511074909991,61.308327480001026,53448.258698640006 2024-11-02,00:08:02.000,307,11036728,12645,0,1730506081,13005.490865979991,61.28718009000295,53448.23075016001 2024-11-02,00:08:03.000,307,11036771,12445,0,1730506082,13005.4369755,61.27308183000423,53448.29363424 2024-11-02,00:08:04.000,307,11036719,12445,0,1730506083,13005.470657049991,61.25193443999888,53448.29363424 2024-11-02,00:08:05.000,307,11036748,12805,0,1730506084,13005.450448119991,61.28013096000359,53448.23075016001 2024-11-02,00:08:06.000,307,11036728,12365,0,1730506085,13005.45718443,61.25193443999888,53448.25171152001 2024-11-02,00:08:07.000,307,11036724,12485,0,1730506086,13005.4369755,61.20963966000272,53448.237737280004 2024-11-02,00:08:08.000,307,11036702,12525,0,1730506087,13005.430239189991,61.21668879000208,53448.258698640006 2024-11-02,00:08:09.000,307,11036750,12485,0,1730506088,13005.4369755,61.22373792000144,53448.20280168001 2024-11-02,00:08:10.000,307,11036736,12485,0,1730506089,13005.443711809996,61.20259053000336,53448.27267288 2024-11-02,00:08:11.000,307,11036731,11965,0,1730506090,13005.430239189991,61.195541400004004,53448.22376304 2024-11-02,00:08:12.000,307,11036712,12405,0,1730506091,13005.41003025999,61.20259053000336,53448.209788800006 2024-11-02,00:08:13.000,307,11036730,12285,0,1730506092,13005.403293949996,61.17439400999865,53448.237737280004 2024-11-02,00:08:14.000,307,11036726,12685,0,1730506093,13005.41003025999,61.17439400999865,53448.20280168001 2024-11-02,00:08:15.000,307,11036719,12645,0,1730506094,13005.423502879996,61.20963966000272,53448.23075016001 2024-11-02,00:08:16.000,307,11036714,12445,0,1730506095,13005.470657049991,61.2307870500008,53448.20280168001 2024-11-02,00:08:17.000,307,11036744,12165,0,1730506096,13005.47739336,61.188492270004645,53448.209788800006 2024-11-02,00:08:18.000,307,11036739,12285,0,1730506097,13005.463920739996,61.21668879000208,53448.237737280004 2024-11-02,00:08:19.000,307,11036739,12365,0,1730506098,13005.470657049991,61.20259053000336,53448.258698640006 2024-11-02,00:08:20.000,307,11036695,12645,0,1730506099,13005.490865979991,61.20963966000272,53448.23075016001 2024-11-02,00:08:21.000,307,11036690,12445,0,1730506100,13005.484129669996,61.2307870500008,53448.28664712 2024-11-02,00:08:22.000,307,11036696,12645,0,1730506101,13005.463920739996,61.2307870500008,53448.2447244 2024-11-02,00:08:23.000,307,11036751,12365,0,1730506102,13005.45718443,61.23783618000016,53448.258698640006 2024-11-02,00:08:24.000,307,11036727,12605,0,1730506103,13005.490865979991,61.25193443999888,53448.26568576 2024-11-02,00:08:25.000,307,11036727,12365,0,1730506104,13005.524547529996,61.26603270000487,53448.258698640006 2024-11-02,00:08:26.000,307,11036734,12525,0,1730506105,13005.490865979991,61.25193443999888,53448.307608480005 2024-11-02,00:08:27.000,307,11036734,12485,0,1730506106,13005.504338599996,61.23783618000016,53448.3145956 2024-11-02,00:08:28.000,307,11036698,12485,0,1730506107,13005.504338599996,61.28013096000359,53448.21677592 2024-11-02,00:08:29.000,307,11036754,12525,0,1730506108,13005.524547529996,61.28013096000359,53448.29363424 2024-11-02,00:08:30.000,307,11036750,12245,0,1730506109,13005.524547529996,61.24488530999952,53448.209788800006 2024-11-02,00:08:31.000,307,11036693,12125,0,1730506110,13005.538020150001,61.2307870500008,53448.25171152001 2024-11-02,00:08:32.000,307,11036714,12605,0,1730506111,13005.524547529996,61.26603270000487,53448.22376304 2024-11-02,00:08:33.000,307,11036683,12685,0,1730506112,13005.497602290001,61.25193443999888,53448.258698640006 2024-11-02,00:08:34.000,307,11036688,12485,0,1730506113,13005.524547529996,61.258983569998236,53448.27267288 2024-11-02,00:08:35.000,307,11036734,12325,0,1730506114,13005.538020150001,61.2307870500008,53448.209788800006 2024-11-02,00:08:36.000,307,11036761,12325,0,1730506115,13005.551492769991,61.24488530999952,53448.21677592 2024-11-02,00:08:37.000,307,11036734,12565,0,1730506116,13005.544756459996,61.2307870500008,53448.20280168001 2024-11-02,00:08:38.000,307,11036714,12125,0,1730506117,13005.531283839991,61.24488530999952,53448.258698640006 2024-11-02,00:08:39.000,307,11036711,12645,0,1730506118,13005.564965389996,61.23783618000016,53448.21677592 2024-11-02,00:08:40.000,307,11036704,12485,0,1730506119,13005.544756459996,61.21668879000208,53448.16786608 2024-11-02,00:08:41.000,307,11036724,12245,0,1730506120,13005.544756459996,61.21668879000208,53448.21677592 2024-11-02,00:08:42.000,307,11036685,12645,0,1730506121,13005.544756459996,61.188492270004645,53448.209788800006 2024-11-02,00:08:43.000,307,11036719,12565,0,1730506122,13005.524547529996,61.2307870500008,53448.188827440004 2024-11-02,00:08:44.000,307,11036710,12365,0,1730506123,13005.531283839991,61.20259053000336,53448.16087896001 2024-11-02,00:08:45.000,307,11036736,12685,0,1730506124,13005.558229080001,61.20963966000272,53448.1748532 2024-11-02,00:08:46.000,307,11036753,12485,0,1730506125,13005.544756459996,61.15324662000057,53448.188827440004 2024-11-02,00:08:47.000,307,11036716,12445,0,1730506126,13005.564965389996,61.20963966000272,53448.25171152001 2024-11-02,00:08:48.000,307,11036742,12605,0,1730506127,13005.585174319996,61.188492270004645,53448.2447244 2024-11-02,00:08:49.000,307,11036707,12285,0,1730506128,13005.618855870001,61.188492270004645,53448.21677592 2024-11-02,00:08:50.000,307,11036728,12645,0,1730506129,13005.605383249997,61.16734487999929,53448.18184032001 2024-11-02,00:08:51.000,307,11036700,12565,0,1730506130,13005.564965389996,61.21668879000208,53448.188827440004 2024-11-02,00:08:52.000,307,11036704,12485,0,1730506131,13005.578438010001,61.195541400004004,53448.21677592 2024-11-02,00:08:53.000,307,11036687,12605,0,1730506132,13005.591910629992,61.195541400004004,53448.209788800006 2024-11-02,00:08:54.000,307,11036723,12405,0,1730506133,13005.578438010001,61.20259053000336,53448.22376304 2024-11-02,00:08:55.000,307,11036703,12725,0,1730506134,13005.591910629992,61.18144313999801,53448.22376304 2024-11-02,00:08:56.000,307,11036753,12365,0,1730506135,13005.639064800002,61.24488530999952,53448.19581456 2024-11-02,00:08:57.000,307,11036677,12525,0,1730506136,13005.598646940001,61.23783618000016,53448.237737280004 2024-11-02,00:08:58.000,307,11036712,12485,0,1730506137,13005.632328489992,61.20259053000336,53448.25171152001 2024-11-02,00:08:59.000,307,11036704,12685,0,1730506138,13005.639064800002,61.22373792000144,53448.209788800006 2024-11-02,00:09:00.000,307,11036734,12725,0,1730506139,13005.618855870001,61.258983569998236,53448.2447244 2024-11-02,00:09:01.000,307,11036730,12485,0,1730506140,13005.612119559992,61.25193443999888,53448.21677592 2024-11-02,00:09:02.000,307,11036709,12645,0,1730506141,13005.612119559992,61.308327480001026,53448.22376304 2024-11-02,00:09:03.000,307,11036716,12245,0,1730506142,13005.605383249997,61.29422922000231,53448.258698640006 2024-11-02,00:09:04.000,307,11036700,12325,0,1730506143,13005.605383249997,61.26603270000487,53448.27267288 2024-11-02,00:09:05.000,307,11036681,12285,0,1730506144,13005.591910629992,61.23783618000016,53448.21677592 2024-11-02,00:09:06.000,307,11036758,12525,0,1730506145,13005.571701699992,61.24488530999952,53448.23075016001 2024-11-02,00:09:07.000,307,11036710,12565,0,1730506146,13005.578438010001,61.26603270000487,53448.27966000001 2024-11-02,00:09:08.000,307,11036718,12565,0,1730506147,13005.591910629992,61.28013096000359,53448.26568576 2024-11-02,00:09:09.000,307,11036708,12685,0,1730506148,13005.571701699992,61.28013096000359,53448.25171152001 2024-11-02,00:09:10.000,307,11036759,12285,0,1730506149,13005.571701699992,61.27308183000423,53448.27966000001 2024-11-02,00:09:11.000,307,11036701,12565,0,1730506150,13005.598646940001,61.29422922000231,53448.258698640006 2024-11-02,00:09:12.000,307,11036688,12445,0,1730506151,13005.612119559992,61.28013096000359,53448.2447244 2024-11-02,00:09:13.000,307,11036773,12285,0,1730506152,13005.585174319996,61.28013096000359,53448.25171152001 2024-11-02,00:09:14.000,307,11036683,12445,0,1730506153,13005.591910629992,61.24488530999952,53448.27966000001 2024-11-02,00:09:15.000,307,11036707,12525,0,1730506154,13005.625592179997,61.27308183000423,53448.3145956 2024-11-02,00:09:16.000,307,11036702,12805,0,1730506155,13005.571701699992,61.24488530999952,53448.23075016001 2024-11-02,00:09:17.000,307,11036705,12565,0,1730506156,13005.558229080001,61.23783618000016,53448.23075016001 2024-11-02,00:09:18.000,307,11036707,12525,0,1730506157,13005.578438010001,61.258983569998236,53448.258698640006 2024-11-02,00:09:19.000,307,11036705,12485,0,1730506158,13005.578438010001,61.24488530999952,53448.27267288 2024-11-02,00:09:20.000,307,11036770,12365,0,1730506159,13005.598646940001,61.26603270000487,53448.26568576 2024-11-02,00:09:21.000,307,11036747,12605,0,1730506160,13005.605383249997,61.26603270000487,53448.237737280004 2024-11-02,00:09:22.000,307,11036706,12285,0,1730506161,13005.585174319996,61.25193443999888,53448.237737280004 2024-11-02,00:09:23.000,307,11036737,12565,0,1730506162,13005.591910629992,61.26603270000487,53448.27966000001 2024-11-02,00:09:24.000,307,11036715,12285,0,1730506163,13005.612119559992,61.28013096000359,53448.23075016001 2024-11-02,00:09:25.000,307,11036730,12285,0,1730506164,13005.632328489992,61.28013096000359,53448.209788800006 2024-11-02,00:09:26.000,307,11036719,12365,0,1730506165,13005.585174319996,61.308327480001026,53448.258698640006 2024-11-02,00:09:27.000,307,11036683,12685,0,1730506166,13005.605383249997,61.27308183000423,53448.25171152001 2024-11-02,00:09:28.000,307,11036710,12325,0,1730506167,13005.645801109997,61.28013096000359,53448.188827440004 2024-11-02,00:09:29.000,307,11036715,12485,0,1730506168,13005.666010039997,61.28013096000359,53448.23075016001 2024-11-02,00:09:30.000,307,11036723,12405,0,1730506169,13005.652537419992,61.29422922000231,53448.22376304 2024-11-02,00:09:31.000,307,11036684,12525,0,1730506170,13005.645801109997,61.29422922000231,53448.25171152001 2024-11-02,00:09:32.000,307,11036766,12485,0,1730506171,13005.672746349992,61.315376610000385,53448.29363424 2024-11-02,00:09:33.000,307,11036696,12525,0,1730506172,13005.686218969997,61.27308183000423,53448.25171152001 2024-11-02,00:09:34.000,307,11036764,12365,0,1730506173,13005.659273730002,61.29422922000231,53448.27267288 2024-11-02,00:09:35.000,307,11036767,12365,0,1730506174,13005.672746349992,61.28013096000359,53448.28664712 2024-11-02,00:09:36.000,307,11036708,12645,0,1730506175,13005.692955279992,61.26603270000487,53448.258698640006 2024-11-02,00:09:37.000,307,11036732,12565,0,1730506176,13005.706427899997,61.25193443999888,53448.27966000001 2024-11-02,00:09:38.000,307,11036738,12725,0,1730506177,13005.686218969997,61.27308183000423,53448.28664712 2024-11-02,00:09:39.000,307,11036737,12525,0,1730506178,13005.733373139992,61.27308183000423,53448.29363424 2024-11-02,00:09:40.000,307,11036721,12405,0,1730506179,13005.706427899997,61.28013096000359,53448.32158272 2024-11-02,00:09:41.000,307,11036751,12485,0,1730506180,13005.726636829997,61.315376610000385,53448.26568576 2024-11-02,00:09:42.000,307,11036727,12485,0,1730506181,13005.699691590002,61.315376610000385,53448.27966000001 2024-11-02,00:09:43.000,307,11036709,12565,0,1730506182,13005.726636829997,61.29422922000231,53448.258698640006 2024-11-02,00:09:44.000,307,11036738,12325,0,1730506183,13005.733373139992,61.33652399999846,53448.29363424 2024-11-02,00:09:45.000,307,11036728,12405,0,1730506184,13005.740109450002,61.33652399999846,53448.307608480005 2024-11-02,00:09:46.000,307,11036701,12685,0,1730506185,13005.767054689997,61.322425739999744,53448.30062136001 2024-11-02,00:09:47.000,307,11036710,12525,0,1730506186,13005.706427899997,61.33652399999846,53448.29363424 2024-11-02,00:09:48.000,307,11036724,12485,0,1730506187,13005.726636829997,61.315376610000385,53448.33555696 2024-11-02,00:09:49.000,307,11036741,12565,0,1730506188,13005.740109450002,61.30127835000167,53448.27966000001 2024-11-02,00:09:50.000,307,11036704,12405,0,1730506189,13005.713164209992,61.34357312999782,53448.27267288 2024-11-02,00:09:51.000,307,11036740,12445,0,1730506190,13005.706427899997,61.308327480001026,53448.32158272 2024-11-02,00:09:52.000,307,11036723,12565,0,1730506191,13005.699691590002,61.322425739999744,53448.29363424 2024-11-02,00:09:53.000,307,11036685,12485,0,1730506192,13005.713164209992,61.315376610000385,53448.27966000001 2024-11-02,00:09:54.000,307,11036745,12525,0,1730506193,13005.713164209992,61.28013096000359,53448.25171152001 2024-11-02,00:09:55.000,307,11036745,12605,0,1730506194,13005.726636829997,61.315376610000385,53448.27966000001 2024-11-02,00:09:56.000,307,11036732,12285,0,1730506195,13005.713164209992,61.27308183000423,53448.27267288 2024-11-02,00:09:57.000,307,11036753,12565,0,1730506196,13005.706427899997,61.28718009000295,53448.29363424 2024-11-02,00:09:58.000,307,11036748,12525,0,1730506197,13005.699691590002,61.258983569998236,53448.258698640006 2024-11-02,00:09:59.000,307,11036754,12125,0,1730506198,13005.699691590002,61.26603270000487,53448.29363424 2024-11-02,00:10:00.000,307,11036704,12645,0,1730506199,13005.726636829997,61.258983569998236,53448.23075016001 2024-11-02,00:10:01.000,307,11036704,12605,0,1730506200,13005.692955279992,61.258983569998236,53448.30062136001 2024-11-02,00:10:02.000,307,11036706,12485,0,1730506201,13005.699691590002,61.22373792000144,53448.27966000001 2024-11-02,00:10:03.000,307,11036683,12565,0,1730506202,13005.699691590002,61.23783618000016,53448.29363424 2024-11-02,00:10:04.000,307,11036741,12645,0,1730506203,13005.692955279992,61.23783618000016,53448.29363424 2024-11-02,00:10:05.000,307,11036707,12645,0,1730506204,13005.706427899997,61.22373792000144,53448.33555696 2024-11-02,00:10:06.000,307,11036680,12365,0,1730506205,13005.672746349992,61.258983569998236,53448.28664712 2024-11-02,00:10:07.000,307,11036716,12285,0,1730506206,13005.733373139992,61.24488530999952,53448.34953120001 2024-11-02,00:10:08.000,307,11036750,12605,0,1730506207,13005.726636829997,61.24488530999952,53448.3145956 2024-11-02,00:10:09.000,307,11036750,12405,0,1730506208,13005.699691590002,61.23783618000016,53448.32856984001 2024-11-02,00:10:10.000,307,11036714,12485,0,1730506209,13005.746845759997,61.26603270000487,53448.307608480005 2024-11-02,00:10:11.000,307,11036713,12445,0,1730506210,13005.740109450002,61.2307870500008,53448.3145956 2024-11-02,00:10:12.000,307,11036773,12605,0,1730506211,13005.773790999992,61.2307870500008,53448.27267288 2024-11-02,00:10:13.000,307,11036717,12485,0,1730506212,13005.767054689997,61.21668879000208,53448.258698640006 2024-11-02,00:10:14.000,307,11036715,12445,0,1730506213,13005.767054689997,61.258983569998236,53448.27966000001 2024-11-02,00:10:15.000,307,11036753,12285,0,1730506214,13005.746845759997,61.26603270000487,53448.27267288 2024-11-02,00:10:16.000,307,11036745,12245,0,1730506215,13005.787263619997,61.26603270000487,53448.28664712 2024-11-02,00:10:17.000,307,11036735,12285,0,1730506216,13005.780527310002,61.29422922000231,53448.30062136001 2024-11-02,00:10:18.000,307,11036746,12605,0,1730506217,13005.787263619997,61.28718009000295,53448.27966000001 2024-11-02,00:10:19.000,307,11036715,12125,0,1730506218,13005.820945170002,61.30127835000167,53448.27267288 2024-11-02,00:10:20.000,307,11036758,12645,0,1730506219,13005.814208859993,61.33652399999846,53448.2447244 2024-11-02,00:10:21.000,307,11036675,12525,0,1730506220,13005.834417789993,61.3294748699991,53448.27267288 2024-11-02,00:10:22.000,307,11036700,12325,0,1730506221,13005.854626719993,61.33652399999846,53448.28664712 2024-11-02,00:10:23.000,307,11036742,12165,0,1730506222,13005.868099339998,61.33652399999846,53448.27267288 2024-11-02,00:10:24.000,307,11036751,12485,0,1730506223,13005.888308269998,61.33652399999846,53448.25171152001 2024-11-02,00:10:25.000,307,11036730,12405,0,1730506224,13005.901780890003,61.35062226000446,53448.28664712 2024-11-02,00:10:26.000,307,11036735,12605,0,1730506225,13005.861363030002,61.364720520003175,53448.27966000001 2024-11-02,00:10:27.000,307,11036740,12365,0,1730506226,13005.888308269998,61.364720520003175,53448.258698640006 2024-11-02,00:10:28.000,307,11036714,12925,0,1730506227,13005.895044579993,61.322425739999744,53448.26568576 2024-11-02,00:10:29.000,307,11036749,12285,0,1730506228,13005.888308269998,61.35062226000446,53448.26568576 2024-11-02,00:10:30.000,307,11036714,12125,0,1730506229,13005.854626719993,61.35062226000446,53448.27267288 2024-11-02,00:10:31.000,307,11036713,12485,0,1730506230,13005.888308269998,61.357671390003816,53448.237737280004 2024-11-02,00:10:32.000,307,11036732,12565,0,1730506231,13005.874835649993,61.357671390003816,53448.26568576 2024-11-02,00:10:33.000,307,11036695,12605,0,1730506232,13005.895044579993,61.3294748699991,53448.30062136001 2024-11-02,00:10:34.000,307,11036754,12245,0,1730506233,13005.854626719993,61.34357312999782,53448.33555696 2024-11-02,00:10:35.000,307,11036700,12485,0,1730506234,13005.868099339998,61.371769650002534,53448.258698640006 2024-11-02,00:10:36.000,307,11036710,12525,0,1730506235,13005.901780890003,61.35062226000446,53448.30062136001 2024-11-02,00:10:37.000,307,11036721,12245,0,1730506236,13005.908517199998,61.364720520003175,53448.29363424 2024-11-02,00:10:38.000,307,11036693,12605,0,1730506237,13005.895044579993,61.357671390003816,53448.3145956 2024-11-02,00:10:39.000,307,11036776,12525,0,1730506238,13005.908517199998,61.34357312999782,53448.30062136001 2024-11-02,00:10:40.000,307,11036754,12965,0,1730506239,13005.881571960002,61.357671390003816,53448.32856984001 2024-11-02,00:10:41.000,307,11036745,12845,0,1730506240,13005.921989820003,61.37881878000189,53448.27966000001 2024-11-02,00:10:42.000,307,11036752,12605,0,1730506241,13005.908517199998,61.37881878000189,53448.32856984001 2024-11-02,00:10:43.000,307,11036773,12445,0,1730506242,13005.881571960002,61.38586791000125,53448.28664712 2024-11-02,00:10:44.000,307,11036748,12325,0,1730506243,13005.901780890003,61.38586791000125,53448.28664712 2024-11-02,00:10:45.000,307,11036719,12325,0,1730506244,13005.915253509993,61.34357312999782,53448.237737280004 2024-11-02,00:10:46.000,307,11036755,12565,0,1730506245,13005.928726129998,61.33652399999846,53448.32856984001 2024-11-02,00:10:47.000,307,11036732,12645,0,1730506246,13005.901780890003,61.371769650002534,53448.307608480005 2024-11-02,00:10:48.000,307,11036702,12365,0,1730506247,13005.901780890003,61.371769650002534,53448.2447244 2024-11-02,00:10:49.000,307,11036732,12405,0,1730506248,13005.928726129998,61.38586791000125,53448.307608480005 2024-11-02,00:10:50.000,307,11036763,12485,0,1730506249,13005.935462439993,61.34357312999782,53448.27267288 2024-11-02,00:10:51.000,307,11036756,12285,0,1730506250,13005.975880299993,61.37881878000189,53448.3145956 2024-11-02,00:10:52.000,307,11036710,12325,0,1730506251,13005.969143989998,61.364720520003175,53448.307608480005 2024-11-02,00:10:53.000,307,11036681,12485,0,1730506252,13005.982616609988,61.35062226000446,53448.307608480005 2024-11-02,00:10:54.000,307,11036716,12605,0,1730506253,13006.009561849998,61.38586791000125,53448.356518320004 2024-11-02,00:10:55.000,307,11036758,12565,0,1730506254,13006.009561849998,61.357671390003816,53448.307608480005 2024-11-02,00:10:56.000,307,11036751,12445,0,1730506255,13006.009561849998,61.33652399999846,53448.33555696 2024-11-02,00:10:57.000,307,11036748,12525,0,1730506256,13006.016298159993,61.37881878000189,53448.30062136001 2024-11-02,00:10:58.000,307,11036755,12725,0,1730506257,13006.009561849998,61.357671390003816,53448.28664712 2024-11-02,00:10:59.000,307,11036705,12685,0,1730506258,13005.996089229993,61.38586791000125,53448.28664712 2024-11-02,00:11:00.000,307,11036778,12605,0,1730506259,13006.029770779998,61.364720520003175,53448.28664712 2024-11-02,00:11:01.000,307,11036749,12565,0,1730506260,13006.016298159993,61.37881878000189,53448.32856984001 2024-11-02,00:11:02.000,307,11036723,12565,0,1730506261,13006.056716019993,61.37881878000189,53448.30062136001 2024-11-02,00:11:03.000,307,11036748,12805,0,1730506262,13006.043243399989,61.35062226000446,53448.307608480005 2024-11-02,00:11:04.000,307,11036755,12525,0,1730506263,13006.063452329989,61.3294748699991,53448.258698640006 2024-11-02,00:11:05.000,307,11036752,12485,0,1730506264,13006.043243399989,61.33652399999846,53448.258698640006 2024-11-02,00:11:06.000,307,11036755,12405,0,1730506265,13006.063452329989,61.308327480001026,53448.307608480005 2024-11-02,00:11:07.000,307,11036750,12565,0,1730506266,13006.070188639998,61.30127835000167,53448.307608480005 2024-11-02,00:11:08.000,307,11036743,12485,0,1730506267,13006.056716019993,61.26603270000487,53448.29363424 2024-11-02,00:11:09.000,307,11036759,12365,0,1730506268,13006.056716019993,61.30127835000167,53448.32158272 2024-11-02,00:11:10.000,307,11036718,12445,0,1730506269,13006.083661259989,61.28013096000359,53448.32158272 2024-11-02,00:11:11.000,307,11036718,12365,0,1730506270,13006.130815429999,61.24488530999952,53448.34254408 2024-11-02,00:11:12.000,307,11036740,12685,0,1730506271,13006.090397569998,61.26603270000487,53448.356518320004 2024-11-02,00:11:13.000,307,11036748,12405,0,1730506272,13006.124079119989,61.20963966000272,53448.34953120001 2024-11-02,00:11:14.000,307,11036719,12405,0,1730506273,13006.151024359999,61.22373792000144,53448.36350544 2024-11-02,00:11:15.000,307,11036743,12325,0,1730506274,13006.110606499999,61.2307870500008,53448.37049256001 2024-11-02,00:11:16.000,307,11036723,13045,0,1730506275,13006.137551739994,61.20963966000272,53448.3145956 2024-11-02,00:11:17.000,307,11036737,12365,0,1730506276,13006.124079119989,61.20259053000336,53448.36350544 2024-11-02,00:11:18.000,307,11036709,12485,0,1730506277,13006.130815429999,61.18144313999801,53448.36350544 2024-11-02,00:11:19.000,307,11036706,12405,0,1730506278,13006.157760669994,61.188492270004645,53448.34254408 2024-11-02,00:11:20.000,307,11036722,12485,0,1730506279,13006.177969599994,61.20259053000336,53448.34254408 2024-11-02,00:11:21.000,307,11036738,12365,0,1730506280,13006.191442219999,61.21668879000208,53448.30062136001 2024-11-02,00:11:22.000,307,11036773,12325,0,1730506281,13006.22512376999,61.21668879000208,53448.32158272 2024-11-02,00:11:23.000,307,11036718,12565,0,1730506282,13006.258805319994,61.188492270004645,53448.32856984001 2024-11-02,00:11:24.000,307,11036726,12525,0,1730506283,13006.231860079999,61.195541400004004,53448.3145956 2024-11-02,00:11:25.000,307,11036724,12325,0,1730506284,13006.258805319994,61.2307870500008,53448.34254408 2024-11-02,00:11:26.000,307,11036698,12565,0,1730506285,13006.279014249994,61.21668879000208,53448.356518320004 2024-11-02,00:11:27.000,307,11036782,12765,0,1730506286,13006.299223179994,61.24488530999952,53448.39145392 2024-11-02,00:11:28.000,307,11036719,12325,0,1730506287,13006.279014249994,61.24488530999952,53448.356518320004 2024-11-02,00:11:29.000,307,11036663,12245,0,1730506288,13006.299223179994,61.23783618000016,53448.33555696 2024-11-02,00:11:30.000,307,11036749,12725,0,1730506289,13006.299223179994,61.25193443999888,53448.405428160004 2024-11-02,00:11:31.000,307,11036742,12365,0,1730506290,13006.339641039995,61.258983569998236,53448.356518320004 2024-11-02,00:11:32.000,307,11036754,12565,0,1730506291,13006.339641039995,61.30127835000167,53448.39145392 2024-11-02,00:11:33.000,307,11036715,12485,0,1730506292,13006.35311366,61.28718009000295,53448.39145392 2024-11-02,00:11:34.000,307,11036724,12405,0,1730506293,13006.380058899995,61.26603270000487,53448.41940240001 2024-11-02,00:11:35.000,307,11036772,12445,0,1730506294,13006.39353152,61.25193443999888,53448.454338 2024-11-02,00:11:36.000,307,11036761,12605,0,1730506295,13006.38679520999,61.27308183000423,53448.454338 2024-11-02,00:11:37.000,307,11036767,12205,0,1730506296,13006.39353152,61.315376610000385,53448.44036376 2024-11-02,00:11:38.000,307,11036755,12445,0,1730506297,13006.42721306999,61.315376610000385,53448.454338 2024-11-02,00:11:39.000,307,11036722,12245,0,1730506298,13006.440685689995,61.28013096000359,53448.48228648 2024-11-02,00:11:40.000,307,11036740,12245,0,1730506299,13006.46763092999,61.27308183000423,53448.454338 2024-11-02,00:11:41.000,307,11036735,12525,0,1730506300,13006.420476759995,61.315376610000385,53448.48228648 2024-11-02,00:11:42.000,307,11036749,12485,0,1730506301,13006.44742199999,61.315376610000385,53448.46132512 2024-11-02,00:11:43.000,307,11036726,12405,0,1730506302,13006.44742199999,61.322425739999744,53448.46132512 2024-11-02,00:11:44.000,307,11036729,12485,0,1730506303,13006.50804878999,61.33652399999846,53448.49626072001 2024-11-02,00:11:45.000,307,11036757,12285,0,1730506304,13006.48783985999,61.357671390003816,53448.46831224001 2024-11-02,00:11:46.000,307,11036744,12405,0,1730506305,13006.460894619995,61.35062226000446,53448.43337664 2024-11-02,00:11:47.000,307,11036749,12445,0,1730506306,13006.48783985999,61.35062226000446,53448.4892736 2024-11-02,00:11:48.000,307,11036733,12645,0,1730506307,13006.49457617,61.357671390003816,53448.46132512 2024-11-02,00:11:49.000,307,11036733,12685,0,1730506308,13006.53499403,61.34357312999782,53448.44735088001 2024-11-02,00:11:50.000,307,11036726,12365,0,1730506309,13006.5147851,61.34357312999782,53448.49626072001 2024-11-02,00:11:51.000,307,11036734,12245,0,1730506310,13006.5147851,61.33652399999846,53448.4892736 2024-11-02,00:11:52.000,307,11036747,12525,0,1730506311,13006.521521409995,61.357671390003816,53448.46831224001 2024-11-02,00:11:53.000,307,11036776,12605,0,1730506312,13006.5147851,61.371769650002534,53448.46831224001 2024-11-02,00:11:54.000,307,11036755,12445,0,1730506313,13006.52825771999,61.371769650002534,53448.44735088001 2024-11-02,00:11:55.000,307,11036713,12325,0,1730506314,13006.53499403,61.34357312999782,53448.51023496 2024-11-02,00:11:56.000,307,11036754,12485,0,1730506315,13006.53499403,61.34357312999782,53448.51722208001 2024-11-02,00:11:57.000,307,11036757,12685,0,1730506316,13006.54846664999,61.364720520003175,53448.524209200004 2024-11-02,00:11:58.000,307,11036754,12165,0,1730506317,13006.521521409995,61.3294748699991,53448.4892736 2024-11-02,00:11:59.000,307,11036697,12645,0,1730506318,13006.52825771999,61.357671390003816,53448.475299360005 2024-11-02,00:12:00.000,307,11036759,12485,0,1730506319,13006.521521409995,61.357671390003816,53448.426389520006 2024-11-02,00:12:01.000,307,11036714,12445,0,1730506320,13006.55520296,61.33652399999846,53448.44735088001 2024-11-02,00:12:02.000,307,11036725,12285,0,1730506321,13006.521521409995,61.322425739999744,53448.46132512 2024-11-02,00:12:03.000,307,11036736,12325,0,1730506322,13006.56867557999,61.34357312999782,53448.48228648 2024-11-02,00:12:04.000,307,11036746,12845,0,1730506323,13006.57541189,61.33652399999846,53448.46831224001 2024-11-02,00:12:05.000,307,11036745,12605,0,1730506324,13006.54846664999,61.35062226000446,53448.475299360005 2024-11-02,00:12:06.000,307,11036726,12325,0,1730506325,13006.53499403,61.364720520003175,53448.44036376 2024-11-02,00:12:07.000,307,11036762,12565,0,1730506326,13006.52825771999,61.39291704000061,53448.48228648 2024-11-02,00:12:08.000,307,11036710,12605,0,1730506327,13006.521521409995,61.35062226000446,53448.4892736 2024-11-02,00:12:09.000,307,11036730,12405,0,1730506328,13006.49457617,61.357671390003816,53448.50324784 2024-11-02,00:12:10.000,307,11036707,12365,0,1730506329,13006.501312479995,61.364720520003175,53448.44036376 2024-11-02,00:12:11.000,307,11036753,12485,0,1730506330,13006.5147851,61.34357312999782,53448.475299360005 2024-11-02,00:12:12.000,307,11036743,12645,0,1730506331,13006.501312479995,61.371769650002534,53448.46831224001 2024-11-02,00:12:13.000,307,11036749,12125,0,1730506332,13006.5147851,61.357671390003816,53448.4892736 2024-11-02,00:12:14.000,307,11036776,12445,0,1730506333,13006.52825771999,61.371769650002534,53448.46132512 2024-11-02,00:12:15.000,307,11036773,12285,0,1730506334,13006.48783985999,61.37881878000189,53448.44036376 2024-11-02,00:12:16.000,307,11036750,12485,0,1730506335,13006.49457617,61.40701529999933,53448.49626072001 2024-11-02,00:12:17.000,307,11036796,12605,0,1730506336,13006.5147851,61.42816269000468,53448.50324784 2024-11-02,00:12:18.000,307,11036743,12565,0,1730506337,13006.48783985999,61.39996616999997,53448.53818344001 2024-11-02,00:12:19.000,307,11036738,12445,0,1730506338,13006.49457617,61.42816269000468,53448.51023496 2024-11-02,00:12:20.000,307,11036761,12645,0,1730506339,13006.501312479995,61.34357312999782,53448.50324784 2024-11-02,00:12:21.000,307,11036700,12685,0,1730506340,13006.501312479995,61.364720520003175,53448.51023496 2024-11-02,00:12:22.000,307,11036694,12605,0,1730506341,13006.460894619995,61.371769650002534,53448.53818344001 2024-11-02,00:12:23.000,307,11036747,12445,0,1730506342,13006.481103549995,61.37881878000189,53448.4892736 2024-11-02,00:12:24.000,307,11036745,12325,0,1730506343,13006.501312479995,61.371769650002534,53448.545170560006 2024-11-02,00:12:25.000,307,11036717,12485,0,1730506344,13006.49457617,61.371769650002534,53448.53818344001 2024-11-02,00:12:26.000,307,11036757,12245,0,1730506345,13006.46763092999,61.39291704000061,53448.524209200004 2024-11-02,00:12:27.000,307,11036759,12365,0,1730506346,13006.460894619995,61.39291704000061,53448.53119632 2024-11-02,00:12:28.000,307,11036780,12565,0,1730506347,13006.45415831,61.38586791000125,53448.53119632 2024-11-02,00:12:29.000,307,11036713,12285,0,1730506348,13006.46763092999,61.371769650002534,53448.55215768 2024-11-02,00:12:30.000,307,11036705,12365,0,1730506349,13006.45415831,61.357671390003816,53448.5591448 2024-11-02,00:12:31.000,307,11036720,12645,0,1730506350,13006.440685689995,61.364720520003175,53448.53818344001 2024-11-02,00:12:32.000,307,11036695,12245,0,1730506351,13006.47436724,61.35062226000446,53448.53119632 2024-11-02,00:12:33.000,307,11036714,12445,0,1730506352,13006.47436724,61.34357312999782,53448.53119632 2024-11-02,00:12:34.000,307,11036734,12365,0,1730506353,13006.481103549995,61.357671390003816,53448.5591448 2024-11-02,00:12:35.000,307,11036727,12325,0,1730506354,13006.48783985999,61.34357312999782,53448.53818344001 2024-11-02,00:12:36.000,307,11036721,12525,0,1730506355,13006.49457617,61.37881878000189,53448.51023496 2024-11-02,00:12:37.000,307,11036686,12445,0,1730506356,13006.50804878999,61.38586791000125,53448.48228648 2024-11-02,00:12:38.000,307,11036711,12525,0,1730506357,13006.521521409995,61.357671390003816,53448.454338 2024-11-02,00:12:39.000,307,11036704,12845,0,1730506358,13006.481103549995,61.3294748699991,53448.4892736 2024-11-02,00:12:40.000,307,11036752,12365,0,1730506359,13006.49457617,61.315376610000385,53448.51722208001 2024-11-02,00:12:41.000,307,11036709,12285,0,1730506360,13006.50804878999,61.364720520003175,53448.524209200004 2024-11-02,00:12:42.000,307,11036685,12285,0,1730506361,13006.541730339995,61.357671390003816,53448.545170560006 2024-11-02,00:12:43.000,307,11036718,12525,0,1730506362,13006.541730339995,61.30127835000167,53448.58709328001 2024-11-02,00:12:44.000,307,11036719,12565,0,1730506363,13006.55520296,61.28718009000295,53448.51023496 2024-11-02,00:12:45.000,307,11036723,12685,0,1730506364,13006.54846664999,61.308327480001026,53448.53818344001 2024-11-02,00:12:46.000,307,11036734,12445,0,1730506365,13006.56867557999,61.27308183000423,53448.48228648 2024-11-02,00:12:47.000,307,11036671,12325,0,1730506366,13006.57541189,61.28718009000295,53448.545170560006 2024-11-02,00:12:48.000,307,11036702,12285,0,1730506367,13006.54846664999,61.24488530999952,53448.545170560006 2024-11-02,00:12:49.000,307,11036720,12485,0,1730506368,13006.582148199996,61.23783618000016,53448.56613192001 2024-11-02,00:12:50.000,307,11036769,12445,0,1730506369,13006.59562082,61.2307870500008,53448.50324784 2024-11-02,00:12:51.000,307,11036718,12645,0,1730506370,13006.58888450999,61.23783618000016,53448.573119040004 2024-11-02,00:12:52.000,307,11036732,12605,0,1730506371,13006.58888450999,61.2307870500008,53448.524209200004 2024-11-02,00:12:53.000,307,11036709,12325,0,1730506372,13006.53499403,61.24488530999952,53448.51023496 2024-11-02,00:12:54.000,307,11036690,12245,0,1730506373,13006.58888450999,61.28718009000295,53448.49626072001 2024-11-02,00:12:55.000,307,11036756,12365,0,1730506374,13006.582148199996,61.258983569998236,53448.4892736 2024-11-02,00:12:56.000,307,11036705,12525,0,1730506375,13006.54846664999,61.26603270000487,53448.50324784 2024-11-02,00:12:57.000,307,11036717,12405,0,1730506376,13006.582148199996,61.26603270000487,53448.51023496 2024-11-02,00:12:58.000,307,11036742,12525,0,1730506377,13006.60909343999,61.29422922000231,53448.51722208001 2024-11-02,00:12:59.000,307,11036698,12325,0,1730506378,13006.57541189,61.30127835000167,53448.49626072001 2024-11-02,00:13:00.000,307,11036690,12405,0,1730506379,13006.622566059996,61.315376610000385,53448.524209200004 2024-11-02,00:13:01.000,307,11036744,12565,0,1730506380,13006.629302369991,61.35062226000446,53448.51722208001 2024-11-02,00:13:02.000,307,11036725,12125,0,1730506381,13006.602357129996,61.35062226000446,53448.53818344001 2024-11-02,00:13:03.000,307,11036729,12325,0,1730506382,13006.59562082,61.34357312999782,53448.49626072001 2024-11-02,00:13:04.000,307,11036698,12445,0,1730506383,13006.61582975,61.357671390003816,53448.51023496 2024-11-02,00:13:05.000,307,11036744,12565,0,1730506384,13006.60909343999,61.371769650002534,53448.545170560006 2024-11-02,00:13:06.000,307,11036726,12565,0,1730506385,13006.629302369991,61.35062226000446,53448.55215768 2024-11-02,00:13:07.000,307,11036750,12245,0,1730506386,13006.67645654,61.39291704000061,53448.524209200004 2024-11-02,00:13:08.000,307,11036737,12525,0,1730506387,13006.65624761,61.39996616999997,53448.51023496 2024-11-02,00:13:09.000,307,11036687,12525,0,1730506388,13006.662983919996,61.37881878000189,53448.545170560006 2024-11-02,00:13:10.000,307,11036722,12365,0,1730506389,13006.703401779996,61.40701529999933,53448.50324784 2024-11-02,00:13:11.000,307,11036767,12285,0,1730506390,13006.730347019991,61.42111355999805,53448.4892736 2024-11-02,00:13:12.000,307,11036677,12285,0,1730506391,13006.683192849996,61.42816269000468,53448.5591448 2024-11-02,00:13:13.000,307,11036726,12605,0,1730506392,13006.737083330001,61.41406442999869,53448.524209200004 2024-11-02,00:13:14.000,307,11036683,12205,0,1730506393,13006.716874400001,61.40701529999933,53448.51722208001 2024-11-02,00:13:15.000,307,11036727,12165,0,1730506394,13006.703401779996,61.39291704000061,53448.56613192001 2024-11-02,00:13:16.000,307,11036731,12405,0,1730506395,13006.710138089991,61.39996616999997,53448.545170560006 2024-11-02,00:13:17.000,307,11036681,12725,0,1730506396,13006.750555949991,61.42111355999805,53448.545170560006 2024-11-02,00:13:18.000,307,11036695,12485,0,1730506397,13006.784237499996,61.371769650002534,53448.56613192001 2024-11-02,00:13:19.000,307,11036707,12285,0,1730506398,13006.770764879991,61.38586791000125,53448.55215768 2024-11-02,00:13:20.000,307,11036721,12365,0,1730506399,13006.777501190001,61.371769650002534,53448.545170560006 2024-11-02,00:13:21.000,307,11036674,12445,0,1730506400,13006.797710120001,61.35062226000446,53448.573119040004 2024-11-02,00:13:22.000,307,11036694,12365,0,1730506401,13006.757292260001,61.37881878000189,53448.573119040004 2024-11-02,00:13:23.000,307,11036715,12445,0,1730506402,13006.730347019991,61.357671390003816,53448.63600312001 2024-11-02,00:13:24.000,307,11036695,12685,0,1730506403,13006.743819639996,61.357671390003816,53448.51722208001 2024-11-02,00:13:25.000,307,11036694,12765,0,1730506404,13006.757292260001,61.322425739999744,53448.53818344001 2024-11-02,00:13:26.000,307,11036712,12445,0,1730506405,13006.743819639996,61.33652399999846,53448.58010616 2024-11-02,00:13:27.000,307,11036673,12605,0,1730506406,13006.730347019991,61.3294748699991,53448.594080400006 2024-11-02,00:13:28.000,307,11036749,12565,0,1730506407,13006.777501190001,61.29422922000231,53448.56613192001 2024-11-02,00:13:29.000,307,11036760,12325,0,1730506408,13006.770764879991,61.28718009000295,53448.53818344001 2024-11-02,00:13:30.000,307,11036714,12525,0,1730506409,13006.757292260001,61.308327480001026,53448.55215768 2024-11-02,00:13:31.000,307,11036704,12445,0,1730506410,13006.770764879991,61.28718009000295,53448.60106752 2024-11-02,00:13:32.000,307,11036694,12325,0,1730506411,13006.743819639996,61.29422922000231,53448.573119040004 2024-11-02,00:13:33.000,307,11036683,12645,0,1730506412,13006.770764879991,61.25193443999888,53448.524209200004 2024-11-02,00:13:34.000,307,11036725,12725,0,1730506413,13006.757292260001,61.28718009000295,53448.58709328001 2024-11-02,00:13:35.000,307,11036724,12565,0,1730506414,13006.770764879991,61.29422922000231,53448.58010616 2024-11-02,00:13:36.000,307,11036713,12405,0,1730506415,13006.737083330001,61.29422922000231,53448.56613192001 2024-11-02,00:13:37.000,307,11036693,12365,0,1730506416,13006.750555949991,61.258983569998236,53448.545170560006 2024-11-02,00:13:38.000,307,11036696,12485,0,1730506417,13006.777501190001,61.28718009000295,53448.594080400006 2024-11-02,00:13:39.000,307,11036728,12565,0,1730506418,13006.743819639996,61.28013096000359,53448.5591448 2024-11-02,00:13:40.000,307,11036721,12645,0,1730506419,13006.737083330001,61.27308183000423,53448.524209200004 2024-11-02,00:13:41.000,307,11036706,12645,0,1730506420,13006.737083330001,61.29422922000231,53448.49626072001 2024-11-02,00:13:42.000,307,11036706,12165,0,1730506421,13006.703401779996,61.29422922000231,53448.56613192001 2024-11-02,00:13:43.000,307,11036703,12125,0,1730506422,13006.710138089991,61.35062226000446,53448.51023496 2024-11-02,00:13:44.000,307,11036734,12445,0,1730506423,13006.737083330001,61.33652399999846,53448.51023496 2024-11-02,00:13:45.000,307,11036755,12645,0,1730506424,13006.730347019991,61.3294748699991,53448.545170560006 2024-11-02,00:13:46.000,307,11036730,12405,0,1730506425,13006.743819639996,61.322425739999744,53448.60805464 2024-11-02,00:13:47.000,307,11036729,12525,0,1730506426,13006.737083330001,61.315376610000385,53448.594080400006 2024-11-02,00:13:48.000,307,11036716,12725,0,1730506427,13006.743819639996,61.357671390003816,53448.573119040004 2024-11-02,00:13:49.000,307,11036710,12205,0,1730506428,13006.777501190001,61.357671390003816,53448.524209200004 2024-11-02,00:13:50.000,307,11036743,12125,0,1730506429,13006.750555949991,61.37881878000189,53448.545170560006 2024-11-02,00:13:51.000,307,11036727,12725,0,1730506430,13006.784237499996,61.35062226000446,53448.573119040004 2024-11-02,00:13:52.000,307,11036682,12445,0,1730506431,13006.784237499996,61.3294748699991,53448.58010616 2024-11-02,00:13:53.000,307,11036689,12285,0,1730506432,13006.797710120001,61.3294748699991,53448.56613192001 2024-11-02,00:13:54.000,307,11036713,12645,0,1730506433,13006.811182739992,61.322425739999744,53448.5591448 2024-11-02,00:13:55.000,307,11036718,12285,0,1730506434,13006.838127980001,61.322425739999744,53448.51023496 2024-11-02,00:13:56.000,307,11036725,12605,0,1730506435,13006.777501190001,61.3294748699991,53448.545170560006 2024-11-02,00:13:57.000,307,11036732,12605,0,1730506436,13006.824655359997,61.34357312999782,53448.51722208001 2024-11-02,00:13:58.000,307,11036735,12565,0,1730506437,13006.817919050001,61.3294748699991,53448.53818344001 2024-11-02,00:13:59.000,307,11036722,12485,0,1730506438,13006.844864289997,61.35062226000446,53448.55215768 2024-11-02,00:14:00.000,307,11036719,12285,0,1730506439,13006.824655359997,61.308327480001026,53448.53119632 2024-11-02,00:14:01.000,307,11036717,12645,0,1730506440,13006.824655359997,61.30127835000167,53448.58010616 2024-11-02,00:14:02.000,307,11036749,12725,0,1730506441,13006.838127980001,61.27308183000423,53448.545170560006 2024-11-02,00:14:03.000,307,11036733,12485,0,1730506442,13006.858336910002,61.28718009000295,53448.60106752 2024-11-02,00:14:04.000,307,11036721,12525,0,1730506443,13006.858336910002,61.26603270000487,53448.573119040004 2024-11-02,00:14:05.000,307,11036742,12405,0,1730506444,13006.811182739992,61.25193443999888,53448.58010616 2024-11-02,00:14:06.000,307,11036713,12445,0,1730506445,13006.838127980001,61.23783618000016,53448.53818344001 2024-11-02,00:14:07.000,307,11036782,12445,0,1730506446,13006.838127980001,61.258983569998236,53448.545170560006 2024-11-02,00:14:08.000,307,11036710,12405,0,1730506447,13006.811182739992,61.24488530999952,53448.5591448 2024-11-02,00:14:09.000,307,11036723,12205,0,1730506448,13006.824655359997,61.2307870500008,53448.60106752 2024-11-02,00:14:10.000,307,11036769,12365,0,1730506449,13006.844864289997,61.25193443999888,53448.55215768 2024-11-02,00:14:11.000,307,11036720,12565,0,1730506450,13006.838127980001,61.20963966000272,53448.58010616 2024-11-02,00:14:12.000,307,11036737,12765,0,1730506451,13006.824655359997,61.195541400004004,53448.51722208001 2024-11-02,00:14:13.000,307,11036704,12445,0,1730506452,13006.824655359997,61.20963966000272,53448.53119632 2024-11-02,00:14:14.000,307,11036718,12605,0,1730506453,13006.790973809992,61.24488530999952,53448.5591448 2024-11-02,00:14:15.000,307,11036731,12605,0,1730506454,13006.824655359997,61.23783618000016,53448.524209200004 2024-11-02,00:14:16.000,307,11036711,12365,0,1730506455,13006.858336910002,61.2307870500008,53448.56613192001 2024-11-02,00:14:17.000,307,11036717,12445,0,1730506456,13006.844864289997,61.24488530999952,53448.58010616 2024-11-02,00:14:18.000,307,11036725,12365,0,1730506457,13006.811182739992,61.26603270000487,53448.58709328001 2024-11-02,00:14:19.000,307,11036727,12485,0,1730506458,13006.824655359997,61.258983569998236,53448.55215768 2024-11-02,00:14:20.000,307,11036786,12325,0,1730506459,13006.851600599992,61.26603270000487,53448.51722208001 2024-11-02,00:14:21.000,307,11036770,12445,0,1730506460,13006.865073219997,61.27308183000423,53448.58010616 2024-11-02,00:14:22.000,307,11036741,12325,0,1730506461,13006.871809529992,61.28013096000359,53448.58709328001 2024-11-02,00:14:23.000,307,11036767,12285,0,1730506462,13006.844864289997,61.29422922000231,53448.5591448 2024-11-02,00:14:24.000,307,11036769,12365,0,1730506463,13006.858336910002,61.30127835000167,53448.60805464 2024-11-02,00:14:25.000,307,11036704,12285,0,1730506464,13006.905491079997,61.29422922000231,53448.545170560006 2024-11-02,00:14:26.000,307,11036702,12645,0,1730506465,13006.898754770002,61.27308183000423,53448.53818344001 2024-11-02,00:14:27.000,307,11036736,12285,0,1730506466,13006.865073219997,61.27308183000423,53448.55215768 2024-11-02,00:14:28.000,307,11036709,12445,0,1730506467,13006.892018459992,61.258983569998236,53448.594080400006 2024-11-02,00:14:29.000,307,11036747,12205,0,1730506468,13006.905491079997,61.27308183000423,53448.58010616 2024-11-02,00:14:30.000,307,11036736,12165,0,1730506469,13006.905491079997,61.315376610000385,53448.53119632 2024-11-02,00:14:31.000,307,11036730,12605,0,1730506470,13006.892018459992,61.28013096000359,53448.51722208001 2024-11-02,00:14:32.000,307,11036696,12485,0,1730506471,13006.905491079997,61.30127835000167,53448.53119632 2024-11-02,00:14:33.000,307,11036793,12525,0,1730506472,13006.925700009997,61.3294748699991,53448.53119632 2024-11-02,00:14:34.000,307,11036761,12325,0,1730506473,13006.905491079997,61.30127835000167,53448.58709328001 2024-11-02,00:14:35.000,307,11036713,12365,0,1730506474,13006.932436319992,61.315376610000385,53448.5591448 2024-11-02,00:14:36.000,307,11036695,12965,0,1730506475,13006.925700009997,61.33652399999846,53448.53119632 2024-11-02,00:14:37.000,307,11036736,12485,0,1730506476,13006.918963700002,61.3294748699991,53448.545170560006 2024-11-02,00:14:38.000,307,11036718,12165,0,1730506477,13006.932436319992,61.33652399999846,53448.53818344001 2024-11-02,00:14:39.000,307,11036744,12445,0,1730506478,13006.932436319992,61.3294748699991,53448.545170560006 2024-11-02,00:14:40.000,307,11036745,12285,0,1730506479,13006.918963700002,61.35062226000446,53448.51722208001 2024-11-02,00:14:41.000,307,11036767,12565,0,1730506480,13006.945908939997,61.357671390003816,53448.545170560006 2024-11-02,00:14:42.000,307,11036722,12325,0,1730506481,13006.885282149997,61.39291704000061,53448.53818344001 2024-11-02,00:14:43.000,307,11036775,12445,0,1730506482,13006.932436319992,61.364720520003175,53448.60805464 2024-11-02,00:14:44.000,307,11036755,12605,0,1730506483,13006.918963700002,61.39996616999997,53448.524209200004 2024-11-02,00:14:45.000,307,11036714,12405,0,1730506484,13006.885282149997,61.371769650002534,53448.51023496 2024-11-02,00:14:46.000,307,11036692,12485,0,1730506485,13006.885282149997,61.371769650002534,53448.50324784 2024-11-02,00:14:47.000,307,11036706,12725,0,1730506486,13006.898754770002,61.357671390003816,53448.58709328001 2024-11-02,00:14:48.000,307,11036744,12365,0,1730506487,13006.871809529992,61.37881878000189,53448.58709328001 2024-11-02,00:14:49.000,307,11036678,12645,0,1730506488,13006.898754770002,61.39996616999997,53448.60805464 2024-11-02,00:14:50.000,307,11036699,12725,0,1730506489,13006.871809529992,61.42111355999805,53448.573119040004 2024-11-02,00:14:51.000,307,11036730,12445,0,1730506490,13006.838127980001,61.39996616999997,53448.5591448 2024-11-02,00:14:52.000,307,11036745,12485,0,1730506491,13006.858336910002,61.38586791000125,53448.53119632 2024-11-02,00:14:53.000,307,11036806,12485,0,1730506492,13006.858336910002,61.4422609500034,53448.5591448 2024-11-02,00:14:54.000,307,11036748,12765,0,1730506493,13006.838127980001,61.44931008000276,53448.60106752 2024-11-02,00:14:55.000,307,11036698,12405,0,1730506494,13006.824655359997,61.42111355999805,53448.573119040004 2024-11-02,00:14:56.000,307,11036718,12645,0,1730506495,13006.844864289997,61.42816269000468,53448.53818344001 2024-11-02,00:14:57.000,307,11036708,12365,0,1730506496,13006.838127980001,61.43521182000404,53448.58709328001 2024-11-02,00:14:58.000,307,11036721,12405,0,1730506497,13006.824655359997,61.42111355999805,53448.594080400006 2024-11-02,00:14:59.000,307,11036720,12605,0,1730506498,13006.824655359997,61.4422609500034,53448.594080400006 2024-11-02,00:15:00.000,307,11036734,12405,0,1730506499,13006.824655359997,61.39291704000061,53448.60106752 2024-11-02,00:15:01.000,307,11036752,12605,0,1730506500,13006.811182739992,61.40701529999933,53448.53818344001 2024-11-02,00:15:02.000,307,11036739,12685,0,1730506501,13006.777501190001,61.41406442999869,53448.55215768 2024-11-02,00:15:03.000,307,11036759,12485,0,1730506502,13006.777501190001,61.39996616999997,53448.51722208001 2024-11-02,00:15:04.000,307,11036733,12645,0,1730506503,13006.710138089991,61.38586791000125,53448.51722208001 2024-11-02,00:15:05.000,307,11036724,12485,0,1730506504,13006.730347019991,61.42111355999805,53448.4892736 2024-11-02,00:15:06.000,307,11036786,12645,0,1730506505,13006.743819639996,61.42816269000468,53448.53818344001 2024-11-02,00:15:07.000,307,11036742,12725,0,1730506506,13006.703401779996,61.42816269000468,53448.49626072001 2024-11-02,00:15:08.000,307,11036704,12485,0,1730506507,13006.669720229991,61.42816269000468,53448.50324784 2024-11-02,00:15:09.000,307,11036711,12445,0,1730506508,13006.689929159991,61.4422609500034,53448.46831224001 2024-11-02,00:15:10.000,307,11036764,12485,0,1730506509,13006.67645654,61.42816269000468,53448.524209200004 2024-11-02,00:15:11.000,307,11036732,12565,0,1730506510,13006.61582975,61.40701529999933,53448.53119632 2024-11-02,00:15:12.000,307,11036716,12645,0,1730506511,13006.622566059996,61.42816269000468,53448.49626072001 2024-11-02,00:15:13.000,307,11036724,12725,0,1730506512,13006.63603868,61.42816269000468,53448.524209200004 2024-11-02,00:15:14.000,307,11036774,12325,0,1730506513,13006.60909343999,61.43521182000404,53448.50324784 2024-11-02,00:15:15.000,307,11036736,12285,0,1730506514,13006.60909343999,61.40701529999933,53448.46831224001 2024-11-02,00:15:16.000,307,11036751,12445,0,1730506515,13006.57541189,61.40701529999933,53448.50324784 2024-11-02,00:15:17.000,307,11036781,12645,0,1730506516,13006.59562082,61.42111355999805,53448.524209200004 2024-11-02,00:15:18.000,307,11036728,12445,0,1730506517,13006.56867557999,61.43521182000404,53448.53818344001 2024-11-02,00:15:19.000,307,11036778,12165,0,1730506518,13006.52825771999,61.371769650002534,53448.524209200004 2024-11-02,00:15:20.000,307,11036744,12805,0,1730506519,13006.501312479995,61.37881878000189,53448.4892736 2024-11-02,00:15:21.000,307,11036766,12605,0,1730506520,13006.521521409995,61.39996616999997,53448.524209200004 2024-11-02,00:15:22.000,307,11036759,12365,0,1730506521,13006.49457617,61.37881878000189,53448.49626072001 2024-11-02,00:15:23.000,307,11036742,12325,0,1730506522,13006.501312479995,61.371769650002534,53448.46132512 2024-11-02,00:15:24.000,307,11036748,12325,0,1730506523,13006.49457617,61.364720520003175,53448.51722208001 2024-11-02,00:15:25.000,307,11036782,12525,0,1730506524,13006.45415831,61.38586791000125,53448.44735088001 2024-11-02,00:15:26.000,307,11036762,12405,0,1730506525,13006.46763092999,61.357671390003816,53448.51023496 2024-11-02,00:15:27.000,307,11036769,12325,0,1730506526,13006.481103549995,61.34357312999782,53448.49626072001 2024-11-02,00:15:28.000,307,11036707,12285,0,1730506527,13006.43394938,61.364720520003175,53448.48228648 2024-11-02,00:15:29.000,307,11036743,12285,0,1730506528,13006.440685689995,61.39996616999997,53448.475299360005 2024-11-02,00:15:30.000,307,11036785,12325,0,1730506529,13006.45415831,61.371769650002534,53448.4892736 2024-11-02,00:15:31.000,307,11036774,12485,0,1730506530,13006.45415831,61.371769650002534,53448.426389520006 2024-11-02,00:15:32.000,307,11036755,12365,0,1730506531,13006.45415831,61.42816269000468,53448.46132512 2024-11-02,00:15:33.000,307,11036817,12325,0,1730506532,13006.44742199999,61.40701529999933,53448.46831224001 2024-11-02,00:15:34.000,307,11036750,12285,0,1730506533,13006.400267829995,61.38586791000125,53448.46132512 2024-11-02,00:15:35.000,307,11036742,12485,0,1730506534,13006.40700413999,61.371769650002534,53448.44735088001 2024-11-02,00:15:36.000,307,11036766,12525,0,1730506535,13006.40700413999,61.37881878000189,53448.41940240001 2024-11-02,00:15:37.000,307,11036763,12365,0,1730506536,13006.41374045,61.364720520003175,53448.3844668 2024-11-02,00:15:38.000,307,11036721,12565,0,1730506537,13006.400267829995,61.364720520003175,53448.43337664 2024-11-02,00:15:39.000,307,11036765,12245,0,1730506538,13006.39353152,61.322425739999744,53448.39844104001 2024-11-02,00:15:40.000,307,11036748,12405,0,1730506539,13006.420476759995,61.371769650002534,53448.475299360005 2024-11-02,00:15:41.000,307,11036790,12485,0,1730506540,13006.45415831,61.37881878000189,53448.43337664 2024-11-02,00:15:42.000,307,11036756,12525,0,1730506541,13006.42721306999,61.37881878000189,53448.405428160004 2024-11-02,00:15:43.000,307,11036753,12965,0,1730506542,13006.44742199999,61.34357312999782,53448.48228648 2024-11-02,00:15:44.000,307,11036722,12325,0,1730506543,13006.42721306999,61.357671390003816,53448.44735088001 2024-11-02,00:15:45.000,307,11036745,12645,0,1730506544,13006.440685689995,61.371769650002534,53448.41241528 2024-11-02,00:15:46.000,307,11036728,12365,0,1730506545,13006.440685689995,61.34357312999782,53448.46831224001 2024-11-02,00:15:47.000,307,11036696,12485,0,1730506546,13006.45415831,61.308327480001026,53448.39844104001 2024-11-02,00:15:48.000,307,11036775,12325,0,1730506547,13006.46763092999,61.35062226000446,53448.43337664 2024-11-02,00:15:49.000,307,11036732,12485,0,1730506548,13006.460894619995,61.35062226000446,53448.39145392 2024-11-02,00:15:50.000,307,11036783,12285,0,1730506549,13006.41374045,61.308327480001026,53448.356518320004 2024-11-02,00:15:51.000,307,11036736,12565,0,1730506550,13006.42721306999,61.357671390003816,53448.3844668 2024-11-02,00:15:52.000,307,11036734,12485,0,1730506551,13006.42721306999,61.35062226000446,53448.34254408 2024-11-02,00:15:53.000,307,11036753,12445,0,1730506552,13006.40700413999,61.35062226000446,53448.39145392 2024-11-02,00:15:54.000,307,11036778,12485,0,1730506553,13006.42721306999,61.33652399999846,53448.41241528 2024-11-02,00:15:55.000,307,11036727,12485,0,1730506554,13006.42721306999,61.322425739999744,53448.44036376 2024-11-02,00:15:56.000,307,11036725,12605,0,1730506555,13006.39353152,61.35062226000446,53448.377479680006 2024-11-02,00:15:57.000,307,11036769,12405,0,1730506556,13006.40700413999,61.35062226000446,53448.34953120001 2024-11-02,00:15:58.000,307,11036736,12485,0,1730506557,13006.42721306999,61.357671390003816,53448.39844104001 2024-11-02,00:15:59.000,307,11036708,12485,0,1730506558,13006.400267829995,61.364720520003175,53448.39145392 2024-11-02,00:16:00.000,307,11036725,12445,0,1730506559,13006.41374045,61.33652399999846,53448.377479680006 2024-11-02,00:16:01.000,307,11036721,12685,0,1730506560,13006.400267829995,61.3294748699991,53448.426389520006 2024-11-02,00:16:02.000,307,11036731,12525,0,1730506561,13006.42721306999,61.308327480001026,53448.41241528 2024-11-02,00:16:03.000,307,11036746,12285,0,1730506562,13006.420476759995,61.315376610000385,53448.405428160004 2024-11-02,00:16:04.000,307,11036754,12645,0,1730506563,13006.37332259,61.315376610000385,53448.39844104001 2024-11-02,00:16:05.000,307,11036749,12485,0,1730506564,13006.38679520999,61.3294748699991,53448.39145392 2024-11-02,00:16:06.000,307,11036740,12445,0,1730506565,13006.37332259,61.34357312999782,53448.356518320004 2024-11-02,00:16:07.000,307,11036746,12645,0,1730506566,13006.41374045,61.308327480001026,53448.377479680006 2024-11-02,00:16:08.000,307,11036750,12565,0,1730506567,13006.43394938,61.33652399999846,53448.405428160004 2024-11-02,00:16:09.000,307,11036698,12485,0,1730506568,13006.39353152,61.35062226000446,53448.39844104001 2024-11-02,00:16:10.000,307,11036741,12525,0,1730506569,13006.380058899995,61.34357312999782,53448.41940240001 2024-11-02,00:16:11.000,307,11036735,12285,0,1730506570,13006.41374045,61.3294748699991,53448.3844668 2024-11-02,00:16:12.000,307,11036749,12325,0,1730506571,13006.380058899995,61.34357312999782,53448.39844104001 2024-11-02,00:16:13.000,307,11036761,12565,0,1730506572,13006.380058899995,61.315376610000385,53448.41241528 2024-11-02,00:16:14.000,307,11036795,12485,0,1730506573,13006.359849969995,61.34357312999782,53448.426389520006 2024-11-02,00:16:15.000,307,11036746,12445,0,1730506574,13006.359849969995,61.315376610000385,53448.36350544 2024-11-02,00:16:16.000,307,11036774,12365,0,1730506575,13006.36658627999,61.3294748699991,53448.39145392 2024-11-02,00:16:17.000,307,11036741,12445,0,1730506576,13006.359849969995,61.35062226000446,53448.426389520006 2024-11-02,00:16:18.000,307,11036724,12205,0,1730506577,13006.37332259,61.308327480001026,53448.36350544 2024-11-02,00:16:19.000,307,11036720,12805,0,1730506578,13006.37332259,61.30127835000167,53448.377479680006 2024-11-02,00:16:20.000,307,11036735,12805,0,1730506579,13006.36658627999,61.322425739999744,53448.39844104001 2024-11-02,00:16:21.000,307,11036775,12365,0,1730506580,13006.359849969995,61.322425739999744,53448.33555696 2024-11-02,00:16:22.000,307,11036734,12645,0,1730506581,13006.339641039995,61.34357312999782,53448.3844668 2024-11-02,00:16:23.000,307,11036689,12645,0,1730506582,13006.319432109995,61.308327480001026,53448.34254408 2024-11-02,00:16:24.000,307,11036727,12365,0,1730506583,13006.35311366,61.315376610000385,53448.36350544 2024-11-02,00:16:25.000,307,11036732,12565,0,1730506584,13006.33290473,61.315376610000385,53448.34953120001 2024-11-02,00:16:26.000,307,11036716,12525,0,1730506585,13006.32616841999,61.315376610000385,53448.34953120001 2024-11-02,00:16:27.000,307,11036751,12205,0,1730506586,13006.30595948999,61.315376610000385,53448.377479680006 2024-11-02,00:16:28.000,307,11036721,12645,0,1730506587,13006.339641039995,61.30127835000167,53448.34254408 2024-11-02,00:16:29.000,307,11036733,12285,0,1730506588,13006.29248687,61.3294748699991,53448.32856984001 2024-11-02,00:16:30.000,307,11036743,12445,0,1730506589,13006.30595948999,61.28013096000359,53448.34254408 2024-11-02,00:16:31.000,307,11036768,12365,0,1730506590,13006.319432109995,61.28718009000295,53448.32158272 2024-11-02,00:16:32.000,307,11036713,12405,0,1730506591,13006.299223179994,61.30127835000167,53448.33555696 2024-11-02,00:16:33.000,307,11036717,12485,0,1730506592,13006.3126958,61.258983569998236,53448.33555696 2024-11-02,00:16:34.000,307,11036750,12285,0,1730506593,13006.24533269999,61.29422922000231,53448.32158272 2024-11-02,00:16:35.000,307,11036730,12805,0,1730506594,13006.25206901,61.29422922000231,53448.34254408 2024-11-02,00:16:36.000,307,11036764,12445,0,1730506595,13006.279014249994,61.26603270000487,53448.32856984001 2024-11-02,00:16:37.000,307,11036700,12365,0,1730506596,13006.231860079999,61.24488530999952,53448.32158272 2024-11-02,00:16:38.000,307,11036704,12565,0,1730506597,13006.22512376999,61.30127835000167,53448.32856984001 2024-11-02,00:16:39.000,307,11036702,12205,0,1730506598,13006.258805319994,61.28718009000295,53448.34254408 2024-11-02,00:16:40.000,307,11036775,12685,0,1730506599,13006.24533269999,61.28013096000359,53448.405428160004 2024-11-02,00:16:41.000,307,11036727,12645,0,1730506600,13006.24533269999,61.30127835000167,53448.377479680006 2024-11-02,00:16:42.000,307,11036717,12405,0,1730506601,13006.218387459994,61.27308183000423,53448.32856984001 2024-11-02,00:16:43.000,307,11036746,12205,0,1730506602,13006.231860079999,61.29422922000231,53448.356518320004 2024-11-02,00:16:44.000,307,11036748,12445,0,1730506603,13006.211651149999,61.308327480001026,53448.377479680006 2024-11-02,00:16:45.000,307,11036755,12205,0,1730506604,13006.231860079999,61.315376610000385,53448.377479680006 2024-11-02,00:16:46.000,307,11036769,12805,0,1730506605,13006.20491483999,61.322425739999744,53448.37049256001 2024-11-02,00:16:47.000,307,11036728,12605,0,1730506606,13006.279014249994,61.322425739999744,53448.36350544 2024-11-02,00:16:48.000,307,11036739,12485,0,1730506607,13006.24533269999,61.34357312999782,53448.377479680006 2024-11-02,00:16:49.000,307,11036728,12365,0,1730506608,13006.279014249994,61.34357312999782,53448.356518320004 2024-11-02,00:16:50.000,307,11036723,12525,0,1730506609,13006.258805319994,61.34357312999782,53448.37049256001 2024-11-02,00:16:51.000,307,11036734,12525,0,1730506610,13006.28575055999,61.33652399999846,53448.356518320004 2024-11-02,00:16:52.000,307,11036702,12525,0,1730506611,13006.25206901,61.322425739999744,53448.3145956 2024-11-02,00:16:53.000,307,11036712,12485,0,1730506612,13006.25206901,61.308327480001026,53448.36350544 2024-11-02,00:16:54.000,307,11036752,12205,0,1730506613,13006.25206901,61.322425739999744,53448.32856984001 2024-11-02,00:16:55.000,307,11036766,12485,0,1730506614,13006.24533269999,61.315376610000385,53448.356518320004 2024-11-02,00:16:56.000,307,11036714,12485,0,1730506615,13006.299223179994,61.258983569998236,53448.36350544 2024-11-02,00:16:57.000,307,11036715,12405,0,1730506616,13006.28575055999,61.28718009000295,53448.33555696 2024-11-02,00:16:58.000,307,11036746,12405,0,1730506617,13006.258805319994,61.28013096000359,53448.307608480005 2024-11-02,00:16:59.000,307,11036707,12645,0,1730506618,13006.279014249994,61.27308183000423,53448.36350544 2024-11-02,00:17:00.000,307,11036742,12445,0,1730506619,13006.29248687,61.308327480001026,53448.29363424 2024-11-02,00:17:01.000,307,11036739,12645,0,1730506620,13006.29248687,61.29422922000231,53448.32158272 2024-11-02,00:17:02.000,307,11036707,12645,0,1730506621,13006.28575055999,61.26603270000487,53448.34254408 2024-11-02,00:17:03.000,307,11036671,12565,0,1730506622,13006.28575055999,61.28013096000359,53448.258698640006 2024-11-02,00:17:04.000,307,11036746,12445,0,1730506623,13006.28575055999,61.30127835000167,53448.3145956 2024-11-02,00:17:05.000,307,11036707,12605,0,1730506624,13006.3126958,61.28013096000359,53448.37049256001 2024-11-02,00:17:06.000,307,11036700,12565,0,1730506625,13006.3126958,61.28013096000359,53448.32856984001 2024-11-02,00:17:07.000,307,11036708,12485,0,1730506626,13006.32616841999,61.27308183000423,53448.30062136001 2024-11-02,00:17:08.000,307,11036725,12485,0,1730506627,13006.299223179994,61.258983569998236,53448.27966000001 2024-11-02,00:17:09.000,307,11036730,12485,0,1730506628,13006.279014249994,61.258983569998236,53448.3145956 2024-11-02,00:17:10.000,307,11036695,12645,0,1730506629,13006.26554162999,61.26603270000487,53448.36350544 2024-11-02,00:17:11.000,307,11036730,12565,0,1730506630,13006.279014249994,61.258983569998236,53448.356518320004 2024-11-02,00:17:12.000,307,11036680,12405,0,1730506631,13006.30595948999,61.23783618000016,53448.34254408 2024-11-02,00:17:13.000,307,11036739,12725,0,1730506632,13006.299223179994,61.21668879000208,53448.39844104001 2024-11-02,00:17:14.000,307,11036720,12525,0,1730506633,13006.279014249994,61.20963966000272,53448.33555696 2024-11-02,00:17:15.000,307,11036748,12285,0,1730506634,13006.299223179994,61.2307870500008,53448.307608480005 2024-11-02,00:17:16.000,307,11036734,12485,0,1730506635,13006.30595948999,61.25193443999888,53448.3145956 2024-11-02,00:17:17.000,307,11036708,12525,0,1730506636,13006.3126958,61.2307870500008,53448.36350544 2024-11-02,00:17:18.000,307,11036734,12285,0,1730506637,13006.30595948999,61.18144313999801,53448.32158272 2024-11-02,00:17:19.000,307,11036763,12365,0,1730506638,13006.27227794,61.188492270004645,53448.33555696 2024-11-02,00:17:20.000,307,11036765,12285,0,1730506639,13006.3126958,61.188492270004645,53448.34953120001 2024-11-02,00:17:21.000,307,11036731,12285,0,1730506640,13006.28575055999,61.20259053000336,53448.3145956 2024-11-02,00:17:22.000,307,11036698,12445,0,1730506641,13006.299223179994,61.21668879000208,53448.3145956 2024-11-02,00:17:23.000,307,11036711,12485,0,1730506642,13006.29248687,61.22373792000144,53448.32856984001 2024-11-02,00:17:24.000,307,11036767,12605,0,1730506643,13006.299223179994,61.25193443999888,53448.307608480005 2024-11-02,00:17:25.000,307,11036671,12405,0,1730506644,13006.28575055999,61.2307870500008,53448.307608480005 2024-11-02,00:17:26.000,307,11036707,12285,0,1730506645,13006.30595948999,61.21668879000208,53448.3145956 2024-11-02,00:17:27.000,307,11036703,12645,0,1730506646,13006.32616841999,61.2307870500008,53448.32856984001 2024-11-02,00:17:28.000,307,11036683,12645,0,1730506647,13006.299223179994,61.24488530999952,53448.34254408 2024-11-02,00:17:29.000,307,11036747,12445,0,1730506648,13006.30595948999,61.27308183000423,53448.36350544 2024-11-02,00:17:30.000,307,11036734,12365,0,1730506649,13006.28575055999,61.28718009000295,53448.32158272 2024-11-02,00:17:31.000,307,11036725,12725,0,1730506650,13006.299223179994,61.30127835000167,53448.34254408 2024-11-02,00:17:32.000,307,11036730,12565,0,1730506651,13006.30595948999,61.322425739999744,53448.30062136001 2024-11-02,00:17:33.000,307,11036751,12325,0,1730506652,13006.3126958,61.308327480001026,53448.356518320004 2024-11-02,00:17:34.000,307,11036711,12285,0,1730506653,13006.33290473,61.315376610000385,53448.29363424 2024-11-02,00:17:35.000,307,11036729,12485,0,1730506654,13006.3126958,61.3294748699991,53448.27966000001 2024-11-02,00:17:36.000,307,11036704,12565,0,1730506655,13006.33290473,61.364720520003175,53448.356518320004 2024-11-02,00:17:37.000,307,11036714,12445,0,1730506656,13006.29248687,61.38586791000125,53448.307608480005 2024-11-02,00:17:38.000,307,11036728,12405,0,1730506657,13006.33290473,61.364720520003175,53448.37049256001 2024-11-02,00:17:39.000,307,11036729,12565,0,1730506658,13006.3126958,61.39291704000061,53448.356518320004 2024-11-02,00:17:40.000,307,11036700,12485,0,1730506659,13006.30595948999,61.38586791000125,53448.34254408 2024-11-02,00:17:41.000,307,11036657,12805,0,1730506660,13006.299223179994,61.40701529999933,53448.356518320004 2024-11-02,00:17:42.000,307,11036706,12685,0,1730506661,13006.299223179994,61.39996616999997,53448.34254408 2024-11-02,00:17:43.000,307,11036707,12485,0,1730506662,13006.28575055999,61.364720520003175,53448.30062136001 2024-11-02,00:17:44.000,307,11036699,12525,0,1730506663,13006.29248687,61.39996616999997,53448.307608480005 2024-11-02,00:17:45.000,307,11036722,12485,0,1730506664,13006.27227794,61.371769650002534,53448.34254408 2024-11-02,00:17:46.000,307,11036702,12645,0,1730506665,13006.28575055999,61.39291704000061,53448.26568576 2024-11-02,00:17:47.000,307,11036725,12365,0,1730506666,13006.279014249994,61.364720520003175,53448.3145956 2024-11-02,00:17:48.000,307,11036770,12565,0,1730506667,13006.28575055999,61.364720520003175,53448.30062136001 2024-11-02,00:17:49.000,307,11036752,12485,0,1730506668,13006.299223179994,61.40701529999933,53448.3145956 2024-11-02,00:17:50.000,307,11036706,12565,0,1730506669,13006.279014249994,61.38586791000125,53448.28664712 2024-11-02,00:17:51.000,307,11036755,12325,0,1730506670,13006.258805319994,61.40701529999933,53448.3145956 2024-11-02,00:17:52.000,307,11036726,12645,0,1730506671,13006.26554162999,61.37881878000189,53448.32856984001 2024-11-02,00:17:53.000,307,11036713,12765,0,1730506672,13006.238596389994,61.3294748699991,53448.26568576 2024-11-02,00:17:54.000,307,11036732,12205,0,1730506673,13006.211651149999,61.371769650002534,53448.258698640006 2024-11-02,00:17:55.000,307,11036709,12645,0,1730506674,13006.25206901,61.34357312999782,53448.3145956 2024-11-02,00:17:56.000,307,11036703,12325,0,1730506675,13006.24533269999,61.357671390003816,53448.28664712 2024-11-02,00:17:57.000,307,11036719,12485,0,1730506676,13006.198178529994,61.35062226000446,53448.30062136001 2024-11-02,00:17:58.000,307,11036720,12645,0,1730506677,13006.20491483999,61.37881878000189,53448.28664712 2024-11-02,00:17:59.000,307,11036701,12565,0,1730506678,13006.18470590999,61.39996616999997,53448.27267288 2024-11-02,00:18:00.000,307,11036711,12725,0,1730506679,13006.218387459994,61.39291704000061,53448.27966000001 2024-11-02,00:18:01.000,307,11036725,12405,0,1730506680,13006.218387459994,61.40701529999933,53448.28664712 2024-11-02,00:18:02.000,307,11036747,12405,0,1730506681,13006.218387459994,61.40701529999933,53448.30062136001 2024-11-02,00:18:03.000,307,11036740,12565,0,1730506682,13006.211651149999,61.371769650002534,53448.27966000001 2024-11-02,00:18:04.000,307,11036725,12205,0,1730506683,13006.22512376999,61.39291704000061,53448.2447244 2024-11-02,00:18:05.000,307,11036749,12725,0,1730506684,13006.20491483999,61.35062226000446,53448.307608480005 2024-11-02,00:18:06.000,307,11036741,12445,0,1730506685,13006.238596389994,61.357671390003816,53448.258698640006 2024-11-02,00:18:07.000,307,11036710,12645,0,1730506686,13006.238596389994,61.37881878000189,53448.25171152001 2024-11-02,00:18:08.000,307,11036755,12685,0,1730506687,13006.218387459994,61.38586791000125,53448.2447244 2024-11-02,00:18:09.000,307,11036720,12645,0,1730506688,13006.191442219999,61.364720520003175,53448.3145956 2024-11-02,00:18:10.000,307,11036698,12485,0,1730506689,13006.218387459994,61.39996616999997,53448.28664712 2024-11-02,00:18:11.000,307,11036705,12605,0,1730506690,13006.218387459994,61.39291704000061,53448.28664712 2024-11-02,00:18:12.000,307,11036698,12725,0,1730506691,13006.191442219999,61.39996616999997,53448.258698640006 2024-11-02,00:18:13.000,307,11036692,12485,0,1730506692,13006.20491483999,61.371769650002534,53448.27267288 2024-11-02,00:18:14.000,307,11036725,12285,0,1730506693,13006.177969599994,61.371769650002534,53448.25171152001 2024-11-02,00:18:15.000,307,11036759,12405,0,1730506694,13006.171233289999,61.371769650002534,53448.22376304 2024-11-02,00:18:16.000,307,11036763,12685,0,1730506695,13006.124079119989,61.364720520003175,53448.28664712 2024-11-02,00:18:17.000,307,11036740,12565,0,1730506696,13006.117342809994,61.357671390003816,53448.22376304 2024-11-02,00:18:18.000,307,11036779,12125,0,1730506697,13006.110606499999,61.37881878000189,53448.22376304 2024-11-02,00:18:19.000,307,11036733,12605,0,1730506698,13006.117342809994,61.33652399999846,53448.209788800006 2024-11-02,00:18:20.000,307,11036728,12405,0,1730506699,13006.137551739994,61.3294748699991,53448.16786608 2024-11-02,00:18:21.000,307,11036729,12285,0,1730506700,13006.124079119989,61.35062226000446,53448.1748532 2024-11-02,00:18:22.000,307,11036708,12445,0,1730506701,13006.090397569998,61.33652399999846,53448.16786608 2024-11-02,00:18:23.000,307,11036750,12685,0,1730506702,13006.103870189989,61.38586791000125,53448.1748532 2024-11-02,00:18:24.000,307,11036752,12365,0,1730506703,13006.083661259989,61.35062226000446,53448.209788800006 2024-11-02,00:18:25.000,307,11036716,12445,0,1730506704,13006.110606499999,61.364720520003175,53448.18184032001 2024-11-02,00:18:26.000,307,11036703,12405,0,1730506705,13006.083661259989,61.34357312999782,53448.14690472 2024-11-02,00:18:27.000,307,11036746,12565,0,1730506706,13006.103870189989,61.35062226000446,53448.20280168001 2024-11-02,00:18:28.000,307,11036767,12565,0,1730506707,13006.076924949994,61.38586791000125,53448.21677592 2024-11-02,00:18:29.000,307,11036716,12525,0,1730506708,13006.103870189989,61.40701529999933,53448.16786608 2024-11-02,00:18:30.000,307,11036753,12565,0,1730506709,13006.137551739994,61.357671390003816,53448.1748532 2024-11-02,00:18:31.000,307,11036721,12565,0,1730506710,13006.097133879994,61.357671390003816,53448.19581456 2024-11-02,00:18:32.000,307,11036717,12605,0,1730506711,13006.097133879994,61.371769650002534,53448.14690472 2024-11-02,00:18:33.000,307,11036755,12125,0,1730506712,13006.110606499999,61.38586791000125,53448.139917600005 2024-11-02,00:18:34.000,307,11036775,12565,0,1730506713,13006.130815429999,61.38586791000125,53448.18184032001 2024-11-02,00:18:35.000,307,11036698,12605,0,1730506714,13006.097133879994,61.39996616999997,53448.18184032001 2024-11-02,00:18:36.000,307,11036767,12365,0,1730506715,13006.103870189989,61.4422609500034,53448.188827440004 2024-11-02,00:18:37.000,307,11036729,12405,0,1730506716,13006.137551739994,61.38586791000125,53448.16087896001 2024-11-02,00:18:38.000,307,11036714,12325,0,1730506717,13006.124079119989,61.371769650002534,53448.209788800006 2024-11-02,00:18:39.000,307,11036713,12405,0,1730506718,13006.137551739994,61.39291704000061,53448.19581456 2024-11-02,00:18:40.000,307,11036709,12245,0,1730506719,13006.137551739994,61.364720520003175,53448.22376304 2024-11-02,00:18:41.000,307,11036714,12565,0,1730506720,13006.130815429999,61.34357312999782,53448.1748532 2024-11-02,00:18:42.000,307,11036708,12685,0,1730506721,13006.117342809994,61.371769650002534,53448.19581456 2024-11-02,00:18:43.000,307,11036709,12165,0,1730506722,13006.144288049989,61.33652399999846,53448.22376304 2024-11-02,00:18:44.000,307,11036728,12685,0,1730506723,13006.151024359999,61.35062226000446,53448.18184032001 2024-11-02,00:18:45.000,307,11036721,12325,0,1730506724,13006.124079119989,61.33652399999846,53448.139917600005 2024-11-02,00:18:46.000,307,11036733,12365,0,1730506725,13006.151024359999,61.371769650002534,53448.14690472 2024-11-02,00:18:47.000,307,11036695,12605,0,1730506726,13006.164496979989,61.371769650002534,53448.188827440004 2024-11-02,00:18:48.000,307,11036715,12805,0,1730506727,13006.171233289999,61.357671390003816,53448.19581456 2024-11-02,00:18:49.000,307,11036764,12525,0,1730506728,13006.151024359999,61.34357312999782,53448.16786608 2024-11-02,00:18:50.000,307,11036738,12125,0,1730506729,13006.18470590999,61.371769650002534,53448.26568576 2024-11-02,00:18:51.000,307,11036728,12325,0,1730506730,13006.151024359999,61.371769650002534,53448.16786608 2024-11-02,00:18:52.000,307,11036718,12485,0,1730506731,13006.164496979989,61.38586791000125,53448.1748532 2024-11-02,00:18:53.000,307,11036756,12605,0,1730506732,13006.198178529994,61.371769650002534,53448.209788800006 2024-11-02,00:18:54.000,307,11036707,12525,0,1730506733,13006.218387459994,61.357671390003816,53448.22376304 2024-11-02,00:18:55.000,307,11036725,12245,0,1730506734,13006.177969599994,61.37881878000189,53448.21677592 2024-11-02,00:18:56.000,307,11036792,12285,0,1730506735,13006.211651149999,61.37881878000189,53448.18184032001 2024-11-02,00:18:57.000,307,11036745,12285,0,1730506736,13006.20491483999,61.364720520003175,53448.20280168001 2024-11-02,00:18:58.000,307,11036724,12645,0,1730506737,13006.18470590999,61.37881878000189,53448.139917600005 2024-11-02,00:18:59.000,307,11036775,12565,0,1730506738,13006.18470590999,61.357671390003816,53448.16087896001 2024-11-02,00:19:00.000,307,11036784,12165,0,1730506739,13006.18470590999,61.38586791000125,53448.1748532 2024-11-02,00:19:01.000,307,11036747,12445,0,1730506740,13006.164496979989,61.39291704000061,53448.18184032001 2024-11-02,00:19:02.000,307,11036730,12645,0,1730506741,13006.157760669994,61.357671390003816,53448.15389184 2024-11-02,00:19:03.000,307,11036724,12365,0,1730506742,13006.171233289999,61.35062226000446,53448.139917600005 2024-11-02,00:19:04.000,307,11036724,12725,0,1730506743,13006.171233289999,61.364720520003175,53448.19581456 2024-11-02,00:19:05.000,307,11036711,12605,0,1730506744,13006.157760669994,61.37881878000189,53448.16786608 2024-11-02,00:19:06.000,307,11036756,12445,0,1730506745,13006.171233289999,61.37881878000189,53448.20280168001 2024-11-02,00:19:07.000,307,11036763,12405,0,1730506746,13006.117342809994,61.41406442999869,53448.21677592 2024-11-02,00:19:08.000,307,11036738,12365,0,1730506747,13006.137551739994,61.39291704000061,53448.16087896001 2024-11-02,00:19:09.000,307,11036764,12645,0,1730506748,13006.137551739994,61.43521182000404,53448.16087896001 2024-11-02,00:19:10.000,307,11036747,12285,0,1730506749,13006.137551739994,61.42111355999805,53448.1748532 2024-11-02,00:19:11.000,307,11036726,12485,0,1730506750,13006.137551739994,61.41406442999869,53448.15389184 2024-11-02,00:19:12.000,307,11036733,12685,0,1730506751,13006.130815429999,61.4422609500034,53448.188827440004 2024-11-02,00:19:13.000,307,11036753,12805,0,1730506752,13006.076924949994,61.46340834000148,53448.13293048001 2024-11-02,00:19:14.000,307,11036766,12525,0,1730506753,13006.097133879994,61.491604859998915,53448.139917600005 2024-11-02,00:19:15.000,307,11036738,12285,0,1730506754,13006.056716019993,61.4775066000002,53448.1748532 2024-11-02,00:19:16.000,307,11036738,12645,0,1730506755,13006.076924949994,61.540948770001705,53448.19581456 2024-11-02,00:19:17.000,307,11036762,12365,0,1730506756,13006.083661259989,61.52685051000299,53448.16087896001 2024-11-02,00:19:18.000,307,11036753,12285,0,1730506757,13006.097133879994,61.540948770001705,53448.20280168001 2024-11-02,00:19:19.000,307,11036737,12485,0,1730506758,13006.070188639998,61.547997900001064,53448.15389184 2024-11-02,00:19:20.000,307,11036742,12565,0,1730506759,13006.063452329989,61.56914528999914,53448.13293048001 2024-11-02,00:19:21.000,307,11036760,12325,0,1730506760,13006.090397569998,61.60439094000321,53448.16786608 2024-11-02,00:19:22.000,307,11036754,12685,0,1730506761,13006.090397569998,61.60439094000321,53448.18184032001 2024-11-02,00:19:23.000,307,11036688,12645,0,1730506762,13006.076924949994,61.597341810003854,53448.15389184 2024-11-02,00:19:24.000,307,11036744,12645,0,1730506763,13006.097133879994,61.61144007000257,53448.15389184 2024-11-02,00:19:25.000,307,11036779,12285,0,1730506764,13006.083661259989,61.63258746000065,53448.14690472 2024-11-02,00:19:26.000,307,11036732,12285,0,1730506765,13006.056716019993,61.597341810003854,53448.18184032001 2024-11-02,00:19:27.000,307,11036761,12445,0,1730506766,13006.110606499999,61.56914528999914,53448.15389184 2024-11-02,00:19:28.000,307,11036734,12645,0,1730506767,13006.103870189989,61.590292680004495,53448.14690472 2024-11-02,00:19:29.000,307,11036772,12445,0,1730506768,13006.103870189989,61.547997900001064,53448.11196912001 2024-11-02,00:19:30.000,307,11036696,12245,0,1730506769,13006.090397569998,61.55504703000042,53448.12594336 2024-11-02,00:19:31.000,307,11036756,12765,0,1730506770,13006.043243399989,61.52685051000299,53448.07703352 2024-11-02,00:19:32.000,307,11036709,12445,0,1730506771,13006.083661259989,61.533899640002346,53448.104982 2024-11-02,00:19:33.000,307,11036719,12445,0,1730506772,13006.097133879994,61.50570312000491,53448.13293048001 2024-11-02,00:19:34.000,307,11036736,12485,0,1730506773,13006.070188639998,61.52685051000299,53448.11196912001 2024-11-02,00:19:35.000,307,11036724,12525,0,1730506774,13006.070188639998,61.51980138000363,53448.09799488 2024-11-02,00:19:36.000,307,11036748,12445,0,1730506775,13006.083661259989,61.484555729999556,53448.104982 2024-11-02,00:19:37.000,307,11036764,12605,0,1730506776,13006.070188639998,61.50570312000491,53448.14690472 2024-11-02,00:19:38.000,307,11036746,12485,0,1730506777,13006.056716019993,61.46340834000148,53448.104982 2024-11-02,00:19:39.000,307,11036766,12525,0,1730506778,13006.083661259989,61.44931008000276,53448.091007760006 2024-11-02,00:19:40.000,307,11036783,12365,0,1730506779,13006.056716019993,61.45635921000212,53448.13293048001 2024-11-02,00:19:41.000,307,11036738,12445,0,1730506780,13006.029770779998,61.4775066000002,53448.00716232 2024-11-02,00:19:42.000,307,11036745,12485,0,1730506781,13006.023034469988,61.44931008000276,53448.06305928001 2024-11-02,00:19:43.000,307,11036757,12645,0,1730506782,13006.056716019993,61.4422609500034,53448.06305928001 2024-11-02,00:19:44.000,307,11036697,12485,0,1730506783,13006.009561849998,61.42816269000468,53448.07703352 2024-11-02,00:19:45.000,307,11036684,12365,0,1730506784,13006.023034469988,61.43521182000404,53448.042097920006 2024-11-02,00:19:46.000,307,11036711,12845,0,1730506785,13006.043243399989,61.46340834000148,53448.07703352 2024-11-02,00:19:47.000,307,11036720,12685,0,1730506786,13006.029770779998,61.4422609500034,53448.021136560004 2024-11-02,00:19:48.000,307,11036745,12565,0,1730506787,13006.036507089993,61.45635921000212,53448.07703352 2024-11-02,00:19:49.000,307,11036797,12525,0,1730506788,13006.023034469988,61.42111355999805,53448.06305928001 2024-11-02,00:19:50.000,307,11036753,12445,0,1730506789,13006.049979709998,61.491604859998915,53448.04908504 2024-11-02,00:19:51.000,307,11036762,12605,0,1730506790,13006.043243399989,61.498653989998274,53448.070046400004 2024-11-02,00:19:52.000,307,11036757,12445,0,1730506791,13006.029770779998,61.4775066000002,53448.070046400004 2024-11-02,00:19:53.000,307,11036804,12605,0,1730506792,13006.070188639998,61.491604859998915,53448.042097920006 2024-11-02,00:19:54.000,307,11036698,12605,0,1730506793,13006.056716019993,61.4775066000002,53448.070046400004 2024-11-02,00:19:55.000,307,11036763,12445,0,1730506794,13006.063452329989,61.51980138000363,53448.12594336 2024-11-02,00:19:56.000,307,11036734,12445,0,1730506795,13006.097133879994,61.51275225000427,53448.03511080001 2024-11-02,00:19:57.000,307,11036699,12565,0,1730506796,13006.070188639998,61.51980138000363,53448.070046400004 2024-11-02,00:19:58.000,307,11036776,12365,0,1730506797,13006.056716019993,61.498653989998274,53448.070046400004 2024-11-02,00:19:59.000,307,11036735,12645,0,1730506798,13006.083661259989,61.52685051000299,53448.08402064001 2024-11-02,00:20:00.000,307,11036780,12605,0,1730506799,13006.063452329989,61.540948770001705,53448.02812368 2024-11-02,00:20:01.000,307,11036768,12645,0,1730506800,13006.049979709998,61.52685051000299,53447.99318808001 2024-11-02,00:20:02.000,307,11036748,12645,0,1730506801,13006.083661259989,61.55504703000042,53447.99318808001 2024-11-02,00:20:03.000,307,11036730,12445,0,1730506802,13006.090397569998,61.533899640002346,53448.01414944001 2024-11-02,00:20:04.000,307,11036746,12365,0,1730506803,13006.090397569998,61.55504703000042,53448.00716232 2024-11-02,00:20:05.000,307,11036796,12685,0,1730506804,13006.097133879994,61.52685051000299,53448.021136560004 2024-11-02,00:20:06.000,307,11036743,12365,0,1730506805,13006.056716019993,61.51275225000427,53447.99318808001 2024-11-02,00:20:07.000,307,11036723,12285,0,1730506806,13006.083661259989,61.50570312000491,53448.07703352 2024-11-02,00:20:08.000,307,11036750,12405,0,1730506807,13006.076924949994,61.50570312000491,53448.00716232 2024-11-02,00:20:09.000,307,11036729,12565,0,1730506808,13006.090397569998,61.51980138000363,53448.00716232 2024-11-02,00:20:10.000,307,11036747,12525,0,1730506809,13006.070188639998,61.50570312000491,53448.00716232 2024-11-02,00:20:11.000,307,11036721,12285,0,1730506810,13006.063452329989,61.50570312000491,53448.04908504 2024-11-02,00:20:12.000,307,11036717,12565,0,1730506811,13006.056716019993,61.498653989998274,53447.97921384 2024-11-02,00:20:13.000,307,11036736,12605,0,1730506812,13006.070188639998,61.547997900001064,53448.02812368 2024-11-02,00:20:14.000,307,11036742,12365,0,1730506813,13006.090397569998,61.533899640002346,53447.98620096 2024-11-02,00:20:15.000,307,11036757,12405,0,1730506814,13006.043243399989,61.547997900001064,53447.95825248 2024-11-02,00:20:16.000,307,11036766,12645,0,1730506815,13006.083661259989,61.540948770001705,53447.972226720005 2024-11-02,00:20:17.000,307,11036751,12445,0,1730506816,13006.063452329989,61.540948770001705,53447.97921384 2024-11-02,00:20:18.000,307,11036742,12245,0,1730506817,13006.090397569998,61.540948770001705,53447.93729112 2024-11-02,00:20:19.000,307,11036755,12165,0,1730506818,13006.063452329989,61.56209615999978,53447.99318808001 2024-11-02,00:20:20.000,307,11036706,12565,0,1730506819,13006.070188639998,61.540948770001705,53447.95126536 2024-11-02,00:20:21.000,307,11036730,12685,0,1730506820,13006.076924949994,61.56209615999978,53447.95825248 2024-11-02,00:20:22.000,307,11036751,12445,0,1730506821,13006.043243399989,61.55504703000042,53447.95126536 2024-11-02,00:20:23.000,307,11036700,12285,0,1730506822,13006.036507089993,61.51980138000363,53447.930304 2024-11-02,00:20:24.000,307,11036768,12285,0,1730506823,13006.049979709998,61.540948770001705,53447.972226720005 2024-11-02,00:20:25.000,307,11036707,12565,0,1730506824,13006.043243399989,61.52685051000299,53447.972226720005 2024-11-02,00:20:26.000,307,11036721,12565,0,1730506825,13006.002825539988,61.547997900001064,53447.95825248 2024-11-02,00:20:27.000,307,11036746,12485,0,1730506826,13006.049979709998,61.52685051000299,53447.88838128 2024-11-02,00:20:28.000,307,11036723,12365,0,1730506827,13006.043243399989,61.51980138000363,53447.902355520004 2024-11-02,00:20:29.000,307,11036748,12365,0,1730506828,13006.076924949994,61.51275225000427,53447.98620096 2024-11-02,00:20:30.000,307,11036757,12685,0,1730506829,13006.036507089993,61.547997900001064,53447.93729112 2024-11-02,00:20:31.000,307,11036736,12245,0,1730506830,13006.076924949994,61.540948770001705,53447.94427824001 2024-11-02,00:20:32.000,307,11036765,12285,0,1730506831,13006.049979709998,61.52685051000299,53447.94427824001 2024-11-02,00:20:33.000,307,11036740,12085,0,1730506832,13006.056716019993,61.52685051000299,53447.91632976001 2024-11-02,00:20:34.000,307,11036732,12765,0,1730506833,13006.090397569998,61.51980138000363,53447.902355520004 2024-11-02,00:20:35.000,307,11036732,12445,0,1730506834,13006.083661259989,61.498653989998274,53447.88139416 2024-11-02,00:20:36.000,307,11036770,12605,0,1730506835,13006.097133879994,61.51275225000427,53447.96523960001 2024-11-02,00:20:37.000,307,11036702,12285,0,1730506836,13006.097133879994,61.51275225000427,53447.90934264 2024-11-02,00:20:38.000,307,11036740,12285,0,1730506837,13006.124079119989,61.491604859998915,53447.874407040006 2024-11-02,00:20:39.000,307,11036725,12445,0,1730506838,13006.124079119989,61.50570312000491,53447.96523960001 2024-11-02,00:20:40.000,307,11036751,12285,0,1730506839,13006.144288049989,61.50570312000491,53447.88139416 2024-11-02,00:20:41.000,307,11036735,12445,0,1730506840,13006.130815429999,61.51275225000427,53447.930304 2024-11-02,00:20:42.000,307,11036734,12525,0,1730506841,13006.171233289999,61.52685051000299,53447.89536840001 2024-11-02,00:20:43.000,307,11036770,12445,0,1730506842,13006.18470590999,61.498653989998274,53447.93729112 2024-11-02,00:20:44.000,307,11036775,12485,0,1730506843,13006.151024359999,61.52685051000299,53447.88838128 2024-11-02,00:20:45.000,307,11036689,12445,0,1730506844,13006.157760669994,61.540948770001705,53447.874407040006 2024-11-02,00:20:46.000,307,11036745,12525,0,1730506845,13006.130815429999,61.540948770001705,53447.88139416 2024-11-02,00:20:47.000,307,11036722,12605,0,1730506846,13006.151024359999,61.52685051000299,53447.84645856001 2024-11-02,00:20:48.000,307,11036704,12365,0,1730506847,13006.144288049989,61.55504703000042,53447.84645856001 2024-11-02,00:20:49.000,307,11036757,12245,0,1730506848,13006.171233289999,61.547997900001064,53447.89536840001 2024-11-02,00:20:50.000,307,11036741,12485,0,1730506849,13006.130815429999,61.51275225000427,53447.88139416 2024-11-02,00:20:51.000,307,11036713,12285,0,1730506850,13006.191442219999,61.484555729999556,53447.89536840001 2024-11-02,00:20:52.000,307,11036750,12725,0,1730506851,13006.144288049989,61.52685051000299,53447.874407040006 2024-11-02,00:20:53.000,307,11036749,12525,0,1730506852,13006.177969599994,61.51980138000363,53447.88139416 2024-11-02,00:20:54.000,307,11036737,12485,0,1730506853,13006.157760669994,61.533899640002346,53447.923316880006 2024-11-02,00:20:55.000,307,11036734,12165,0,1730506854,13006.130815429999,61.547997900001064,53447.902355520004 2024-11-02,00:20:56.000,307,11036768,12645,0,1730506855,13006.117342809994,61.56209615999978,53447.90934264 2024-11-02,00:20:57.000,307,11036754,12645,0,1730506856,13006.144288049989,61.60439094000321,53447.95126536 2024-11-02,00:20:58.000,307,11036768,12445,0,1730506857,13006.144288049989,61.56914528999914,53447.95126536 2024-11-02,00:20:59.000,307,11036752,12405,0,1730506858,13006.151024359999,61.58324354999786,53447.923316880006 2024-11-02,00:21:00.000,307,11036752,12365,0,1730506859,13006.151024359999,61.61144007000257,53447.93729112 2024-11-02,00:21:01.000,307,11036715,12485,0,1730506860,13006.157760669994,61.58324354999786,53447.90934264 2024-11-02,00:21:02.000,307,11036721,12165,0,1730506861,13006.157760669994,61.590292680004495,53447.902355520004 2024-11-02,00:21:03.000,307,11036713,12485,0,1730506862,13006.157760669994,61.61144007000257,53447.91632976001 2024-11-02,00:21:04.000,307,11036762,12485,0,1730506863,13006.157760669994,61.61144007000257,53447.90934264 2024-11-02,00:21:05.000,307,11036698,12445,0,1730506864,13006.164496979989,61.60439094000321,53447.90934264 2024-11-02,00:21:06.000,307,11036785,12485,0,1730506865,13006.157760669994,61.62553833000129,53447.8604328 2024-11-02,00:21:07.000,307,11036706,12205,0,1730506866,13006.157760669994,61.62553833000129,53447.902355520004 2024-11-02,00:21:08.000,307,11036748,12485,0,1730506867,13006.177969599994,61.66783311000472,53447.902355520004 2024-11-02,00:21:09.000,307,11036780,12405,0,1730506868,13006.20491483999,61.66078397999809,53447.89536840001 2024-11-02,00:21:10.000,307,11036765,12605,0,1730506869,13006.177969599994,61.67488224000408,53447.93729112 2024-11-02,00:21:11.000,307,11036739,12405,0,1730506870,13006.157760669994,61.65373484999873,53447.902355520004 2024-11-02,00:21:12.000,307,11036743,12445,0,1730506871,13006.18470590999,61.6889805000028,53447.84645856001 2024-11-02,00:21:13.000,307,11036757,12445,0,1730506872,13006.144288049989,61.68193137000344,53447.84645856001 2024-11-02,00:21:14.000,307,11036719,12325,0,1730506873,13006.198178529994,61.66783311000472,53447.88139416 2024-11-02,00:21:15.000,307,11036717,12285,0,1730506874,13006.151024359999,61.6889805000028,53447.8604328 2024-11-02,00:21:16.000,307,11036689,12525,0,1730506875,13006.18470590999,61.68193137000344,53447.89536840001 2024-11-02,00:21:17.000,307,11036702,12285,0,1730506876,13006.164496979989,61.724226149999595,53447.86741992001 2024-11-02,00:21:18.000,307,11036729,12805,0,1730506877,13006.171233289999,61.724226149999595,53447.86741992001 2024-11-02,00:21:19.000,307,11036735,12365,0,1730506878,13006.18470590999,61.731275279998954,53447.874407040006 2024-11-02,00:21:20.000,307,11036753,12525,0,1730506879,13006.157760669994,61.717177020000236,53447.86741992001 2024-11-02,00:21:21.000,307,11036741,12445,0,1730506880,13006.144288049989,61.717177020000236,53447.83248432 2024-11-02,00:21:22.000,307,11036726,12445,0,1730506881,13006.171233289999,61.69602963000216,53447.8604328 2024-11-02,00:21:23.000,307,11036737,12325,0,1730506882,13006.137551739994,61.66783311000472,53447.88139416 2024-11-02,00:21:24.000,307,11036744,12605,0,1730506883,13006.124079119989,61.717177020000236,53447.853445680004 2024-11-02,00:21:25.000,307,11036711,12445,0,1730506884,13006.097133879994,61.70307876000152,53447.83947144 2024-11-02,00:21:26.000,307,11036714,12525,0,1730506885,13006.103870189989,61.724226149999595,53447.86741992001 2024-11-02,00:21:27.000,307,11036753,12605,0,1730506886,13006.124079119989,61.724226149999595,53447.84645856001 2024-11-02,00:21:28.000,307,11036767,12365,0,1730506887,13006.110606499999,61.69602963000216,53447.91632976001 2024-11-02,00:21:29.000,307,11036702,12645,0,1730506888,13006.117342809994,61.73832440999831,53447.84645856001 2024-11-02,00:21:30.000,307,11036761,12525,0,1730506889,13006.076924949994,61.69602963000216,53447.83947144 2024-11-02,00:21:31.000,307,11036730,12605,0,1730506890,13006.070188639998,61.759471800003666,53447.90934264 2024-11-02,00:21:32.000,307,11036768,12605,0,1730506891,13006.056716019993,61.74537353999767,53447.88139416 2024-11-02,00:21:33.000,307,11036722,12485,0,1730506892,13006.110606499999,61.74537353999767,53447.84645856001 2024-11-02,00:21:34.000,307,11036675,12285,0,1730506893,13006.063452329989,61.724226149999595,53447.86741992001 2024-11-02,00:21:35.000,307,11036690,12565,0,1730506894,13006.110606499999,61.73832440999831,53447.86741992001 2024-11-02,00:21:36.000,307,11036758,12285,0,1730506895,13006.070188639998,61.724226149999595,53447.83248432 2024-11-02,00:21:37.000,307,11036745,12365,0,1730506896,13006.056716019993,61.773570060002385,53447.83248432 2024-11-02,00:21:38.000,307,11036713,12565,0,1730506897,13006.083661259989,61.8229139699979,53447.81152296 2024-11-02,00:21:39.000,307,11036735,12285,0,1730506898,13006.090397569998,61.81586483999854,53447.82549720001 2024-11-02,00:21:40.000,307,11036693,12325,0,1730506899,13006.083661259989,61.80881570999918,53447.79754872001 2024-11-02,00:21:41.000,307,11036726,12485,0,1730506900,13006.110606499999,61.83701223000389,53447.78357448 2024-11-02,00:21:42.000,307,11036757,12685,0,1730506901,13006.083661259989,61.86520875000133,53447.8604328 2024-11-02,00:21:43.000,307,11036787,12405,0,1730506902,13006.090397569998,61.85815962000197,53447.81851008 2024-11-02,00:21:44.000,307,11036726,12605,0,1730506903,13006.124079119989,61.85815962000197,53447.804535840005 2024-11-02,00:21:45.000,307,11036745,12565,0,1730506904,13006.130815429999,61.88635613999941,53447.86741992001 2024-11-02,00:21:46.000,307,11036680,12245,0,1730506905,13006.117342809994,61.87930701000005,53447.7905616 2024-11-02,00:21:47.000,307,11036729,12645,0,1730506906,13006.124079119989,61.90750353000476,53447.78357448 2024-11-02,00:21:48.000,307,11036776,12405,0,1730506907,13006.144288049989,61.90750353000476,53447.755626000006 2024-11-02,00:21:49.000,307,11036783,12525,0,1730506908,13006.117342809994,61.92160179000348,53447.82549720001 2024-11-02,00:21:50.000,307,11036743,12645,0,1730506909,13006.124079119989,61.9357000500022,53447.83947144 2024-11-02,00:21:51.000,307,11036759,12485,0,1730506910,13006.124079119989,61.900454399998125,53447.804535840005 2024-11-02,00:21:52.000,307,11036769,12365,0,1730506911,13006.090397569998,61.900454399998125,53447.83248432 2024-11-02,00:21:53.000,307,11036728,12285,0,1730506912,13006.103870189989,61.893405269998766,53447.804535840005 2024-11-02,00:21:54.000,307,11036736,12285,0,1730506913,13006.103870189989,61.893405269998766,53447.79754872001 2024-11-02,00:21:55.000,307,11036682,12565,0,1730506914,13006.124079119989,61.900454399998125,53447.82549720001 2024-11-02,00:21:56.000,307,11036721,12325,0,1730506915,13006.103870189989,61.86520875000133,53447.8604328 2024-11-02,00:21:57.000,307,11036726,12485,0,1730506916,13006.110606499999,61.87225788000069,53447.83947144 2024-11-02,00:21:58.000,307,11036727,12685,0,1730506917,13006.137551739994,61.87225788000069,53447.79754872001 2024-11-02,00:21:59.000,307,11036738,12525,0,1730506918,13006.076924949994,61.85111049000261,53447.874407040006 2024-11-02,00:22:00.000,307,11036748,12125,0,1730506919,13006.137551739994,61.87225788000069,53447.8604328 2024-11-02,00:22:01.000,307,11036778,12405,0,1730506920,13006.063452329989,61.829963100004534,53447.81851008 2024-11-02,00:22:02.000,307,11036768,12485,0,1730506921,13006.097133879994,61.83701223000389,53447.7905616 2024-11-02,00:22:03.000,307,11036742,12445,0,1730506922,13006.103870189989,61.85111049000261,53447.7905616 2024-11-02,00:22:04.000,307,11036715,12405,0,1730506923,13006.083661259989,61.85111049000261,53447.83947144 2024-11-02,00:22:05.000,307,11036741,12445,0,1730506924,13006.076924949994,61.80176657999982,53447.81851008 2024-11-02,00:22:06.000,307,11036718,12565,0,1730506925,13006.056716019993,61.84406136000325,53447.84645856001 2024-11-02,00:22:07.000,307,11036755,12485,0,1730506926,13006.056716019993,61.85111049000261,53447.81152296 2024-11-02,00:22:08.000,307,11036745,12645,0,1730506927,13006.049979709998,61.86520875000133,53447.81851008 2024-11-02,00:22:09.000,307,11036783,12125,0,1730506928,13006.049979709998,61.84406136000325,53447.81851008 2024-11-02,00:22:10.000,307,11036746,12405,0,1730506929,13006.029770779998,61.85111049000261,53447.82549720001 2024-11-02,00:22:11.000,307,11036707,12525,0,1730506930,13006.070188639998,61.86520875000133,53447.79754872001 2024-11-02,00:22:12.000,307,11036716,12525,0,1730506931,13006.063452329989,61.87225788000069,53447.79754872001 2024-11-02,00:22:13.000,307,11036775,12405,0,1730506932,13006.043243399989,61.86520875000133,53447.755626000006 2024-11-02,00:22:14.000,307,11036684,12285,0,1730506933,13006.043243399989,61.87930701000005,53447.7905616 2024-11-02,00:22:15.000,307,11036704,12485,0,1730506934,13006.002825539988,61.893405269998766,53447.804535840005 2024-11-02,00:22:16.000,307,11036696,12565,0,1730506935,13006.043243399989,61.88635613999941,53447.7905616 2024-11-02,00:22:17.000,307,11036713,12365,0,1730506936,13006.070188639998,61.85111049000261,53447.76960024 2024-11-02,00:22:18.000,307,11036728,12405,0,1730506937,13006.029770779998,61.8229139699979,53447.76960024 2024-11-02,00:22:19.000,307,11036745,12245,0,1730506938,13006.056716019993,61.87930701000005,53447.83248432 2024-11-02,00:22:20.000,307,11036730,12565,0,1730506939,13006.049979709998,61.86520875000133,53447.81851008 2024-11-02,00:22:21.000,307,11036700,12365,0,1730506940,13006.063452329989,61.88635613999941,53447.7905616 2024-11-02,00:22:22.000,307,11036699,12285,0,1730506941,13006.083661259989,61.87930701000005,53447.7905616 2024-11-02,00:22:23.000,307,11036733,12645,0,1730506942,13006.097133879994,61.84406136000325,53447.7905616 2024-11-02,00:22:24.000,307,11036748,12565,0,1730506943,13006.083661259989,61.86520875000133,53447.78357448 2024-11-02,00:22:25.000,307,11036736,12765,0,1730506944,13006.076924949994,61.85815962000197,53447.74863888001 2024-11-02,00:22:26.000,307,11036718,12405,0,1730506945,13006.097133879994,61.87225788000069,53447.79754872001 2024-11-02,00:22:27.000,307,11036702,12565,0,1730506946,13006.097133879994,61.87930701000005,53447.77658736001 2024-11-02,00:22:28.000,307,11036720,12645,0,1730506947,13006.090397569998,61.900454399998125,53447.7206904 2024-11-02,00:22:29.000,307,11036704,12365,0,1730506948,13006.124079119989,61.900454399998125,53447.74165176 2024-11-02,00:22:30.000,307,11036781,12445,0,1730506949,13006.083661259989,61.893405269998766,53447.755626000006 2024-11-02,00:22:31.000,307,11036750,12525,0,1730506950,13006.103870189989,61.893405269998766,53447.804535840005 2024-11-02,00:22:32.000,307,11036714,12485,0,1730506951,13006.103870189989,61.949798310000915,53447.755626000006 2024-11-02,00:22:33.000,307,11036706,12645,0,1730506952,13006.049979709998,61.92160179000348,53447.755626000006 2024-11-02,00:22:34.000,307,11036748,12445,0,1730506953,13006.083661259989,61.9357000500022,53447.804535840005 2024-11-02,00:22:35.000,307,11036720,12325,0,1730506954,13006.083661259989,61.97094569999899,53447.76261312 2024-11-02,00:22:36.000,307,11036708,12245,0,1730506955,13006.097133879994,61.992093090004346,53447.755626000006 2024-11-02,00:22:37.000,307,11036728,12285,0,1730506956,13006.076924949994,61.956847440000274,53447.78357448 2024-11-02,00:22:38.000,307,11036713,12525,0,1730506957,13006.083661259989,61.92865092000284,53447.76960024 2024-11-02,00:22:39.000,307,11036680,12645,0,1730506958,13006.043243399989,62.02028961000178,53447.76960024 2024-11-02,00:22:40.000,307,11036715,12485,0,1730506959,13006.083661259989,62.01324048000242,53447.74165176 2024-11-02,00:22:41.000,307,11036768,12365,0,1730506960,13006.076924949994,61.97799482999835,53447.82549720001 2024-11-02,00:22:42.000,307,11036728,12285,0,1730506961,13006.070188639998,62.0343878700005,53447.7206904 2024-11-02,00:22:43.000,307,11036722,12485,0,1730506962,13006.029770779998,62.006191350003064,53447.76960024 2024-11-02,00:22:44.000,307,11036752,12445,0,1730506963,13006.063452329989,62.02733874000114,53447.74863888001 2024-11-02,00:22:45.000,307,11036709,12405,0,1730506964,13006.029770779998,62.08373178000329,53447.76960024 2024-11-02,00:22:46.000,307,11036773,12525,0,1730506965,13006.043243399989,62.06258438999794,53447.72767752001 2024-11-02,00:22:47.000,307,11036733,12485,0,1730506966,13006.036507089993,62.06258438999794,53447.755626000006 2024-11-02,00:22:48.000,307,11036713,12485,0,1730506967,13006.009561849998,62.05553525999858,53447.7206904 2024-11-02,00:22:49.000,307,11036714,12365,0,1730506968,13006.016298159993,62.06258438999794,53447.74863888001 2024-11-02,00:22:50.000,307,11036729,12325,0,1730506969,13006.029770779998,62.06963352000457,53447.734664640004 2024-11-02,00:22:51.000,307,11036734,12485,0,1730506970,13006.009561849998,62.05553525999858,53447.734664640004 2024-11-02,00:22:52.000,307,11036738,12485,0,1730506971,13006.009561849998,62.07668265000393,53447.74165176 2024-11-02,00:22:53.000,307,11036709,12125,0,1730506972,13006.023034469988,62.02733874000114,53447.74165176 2024-11-02,00:22:54.000,307,11036727,12565,0,1730506973,13005.962407679988,62.06963352000457,53447.74863888001 2024-11-02,00:22:55.000,307,11036725,12645,0,1730506974,13005.969143989998,62.0343878700005,53447.74165176 2024-11-02,00:22:56.000,307,11036733,12485,0,1730506975,13005.955671369993,62.07668265000393,53447.69274192 2024-11-02,00:22:57.000,307,11036722,12645,0,1730506976,13005.942198749988,62.0343878700005,53447.72767752001 2024-11-02,00:22:58.000,307,11036753,12725,0,1730506977,13005.928726129998,61.98504395999771,53447.64383208 2024-11-02,00:22:59.000,307,11036730,12405,0,1730506978,13005.915253509993,62.006191350003064,53447.71370328 2024-11-02,00:23:00.000,307,11036711,12205,0,1730506979,13005.895044579993,62.01324048000242,53447.74165176 2024-11-02,00:23:01.000,307,11036717,12605,0,1730506980,13005.928726129998,61.999142220003705,53447.7206904 2024-11-02,00:23:02.000,307,11036746,12525,0,1730506981,13005.901780890003,62.006191350003064,53447.685754800004 2024-11-02,00:23:03.000,307,11036693,12805,0,1730506982,13005.935462439993,61.97799482999835,53447.74165176 2024-11-02,00:23:04.000,307,11036704,12805,0,1730506983,13005.874835649993,61.949798310000915,53447.69972904001 2024-11-02,00:23:05.000,307,11036749,12405,0,1730506984,13005.888308269998,61.97799482999835,53447.71370328 2024-11-02,00:23:06.000,307,11036723,12325,0,1730506985,13005.888308269998,61.992093090004346,53447.685754800004 2024-11-02,00:23:07.000,307,11036722,12405,0,1730506986,13005.908517199998,61.92865092000284,53447.66479344 2024-11-02,00:23:08.000,307,11036763,12685,0,1730506987,13005.861363030002,61.949798310000915,53447.69972904001 2024-11-02,00:23:09.000,307,11036715,12365,0,1730506988,13005.874835649993,61.9357000500022,53447.72767752001 2024-11-02,00:23:10.000,307,11036746,12565,0,1730506989,13005.847890409997,61.97094569999899,53447.7206904 2024-11-02,00:23:11.000,307,11036730,12165,0,1730506990,13005.868099339998,61.949798310000915,53447.7206904 2024-11-02,00:23:12.000,307,11036708,12445,0,1730506991,13005.895044579993,61.97799482999835,53447.69972904001 2024-11-02,00:23:13.000,307,11036710,12645,0,1730506992,13005.915253509993,61.992093090004346,53447.685754800004 2024-11-02,00:23:14.000,307,11036760,12365,0,1730506993,13005.874835649993,61.992093090004346,53447.72767752001 2024-11-02,00:23:15.000,307,11036710,12485,0,1730506994,13005.915253509993,62.006191350003064,53447.71370328 2024-11-02,00:23:16.000,307,11036719,12485,0,1730506995,13005.901780890003,61.999142220003705,53447.66479344 2024-11-02,00:23:17.000,307,11036777,12645,0,1730506996,13005.908517199998,62.02028961000178,53447.69972904001 2024-11-02,00:23:18.000,307,11036741,12645,0,1730506997,13005.928726129998,62.01324048000242,53447.69972904001 2024-11-02,00:23:19.000,307,11036752,12485,0,1730506998,13005.942198749988,62.04143699999986,53447.74863888001 2024-11-02,00:23:20.000,307,11036769,12445,0,1730506999,13005.935462439993,62.09783004000201,53447.74863888001 2024-11-02,00:23:21.000,307,11036742,12565,0,1730507000,13005.908517199998,62.09078091000265,53447.65780632001 2024-11-02,00:23:22.000,307,11036710,12485,0,1730507001,13005.948935059998,62.06963352000457,53447.706716160006 2024-11-02,00:23:23.000,307,11036716,12485,0,1730507002,13005.921989820003,62.06258438999794,53447.67876768001 2024-11-02,00:23:24.000,307,11036742,12245,0,1730507003,13005.915253509993,62.126026559999445,53447.65780632001 2024-11-02,00:23:25.000,307,11036747,12045,0,1730507004,13005.915253509993,62.133075689998805,53447.67876768001 2024-11-02,00:23:26.000,307,11036729,12405,0,1730507005,13005.928726129998,62.11192830000073,53447.71370328 2024-11-02,00:23:27.000,307,11036732,12365,0,1730507006,13005.915253509993,62.168321340002876,53447.685754800004 2024-11-02,00:23:28.000,307,11036709,12565,0,1730507007,13005.901780890003,62.16127221000352,53447.67178056 2024-11-02,00:23:29.000,307,11036776,12845,0,1730507008,13005.928726129998,62.11192830000073,53447.74863888001 2024-11-02,00:23:30.000,307,11036764,12325,0,1730507009,13005.921989820003,62.133075689998805,53447.72767752001 2024-11-02,00:23:31.000,307,11036721,12245,0,1730507010,13005.895044579993,62.11192830000073,53447.71370328 2024-11-02,00:23:32.000,307,11036781,12485,0,1730507011,13005.915253509993,62.126026559999445,53447.685754800004 2024-11-02,00:23:33.000,307,11036740,12445,0,1730507012,13005.881571960002,62.118977430000086,53447.71370328 2024-11-02,00:23:34.000,307,11036712,12525,0,1730507013,13005.827681479997,62.10487917000137,53447.71370328 2024-11-02,00:23:35.000,307,11036769,12605,0,1730507014,13005.868099339998,62.118977430000086,53447.67876768001 2024-11-02,00:23:36.000,307,11036746,12645,0,1730507015,13005.841154100002,62.10487917000137,53447.64383208 2024-11-02,00:23:37.000,307,11036728,12365,0,1730507016,13005.807472549997,62.08373178000329,53447.685754800004 2024-11-02,00:23:38.000,307,11036800,12485,0,1730507017,13005.827681479997,62.0343878700005,53447.6508192 2024-11-02,00:23:39.000,307,11036756,12405,0,1730507018,13005.834417789993,62.02733874000114,53447.685754800004 2024-11-02,00:23:40.000,307,11036733,12045,0,1730507019,13005.814208859993,62.04143699999986,53447.69274192 2024-11-02,00:23:41.000,307,11036737,12365,0,1730507020,13005.827681479997,62.006191350003064,53447.71370328 2024-11-02,00:23:42.000,307,11036733,12525,0,1730507021,13005.787263619997,61.97799482999835,53447.65780632001 2024-11-02,00:23:43.000,307,11036752,12645,0,1730507022,13005.780527310002,61.992093090004346,53447.67178056 2024-11-02,00:23:44.000,307,11036731,12245,0,1730507023,13005.793999929992,61.98504395999771,53447.6508192 2024-11-02,00:23:45.000,307,11036729,12525,0,1730507024,13005.807472549997,61.92865092000284,53447.67178056 2024-11-02,00:23:46.000,307,11036727,12405,0,1730507025,13005.773790999992,61.96389656999963,53447.67178056 2024-11-02,00:23:47.000,307,11036735,12525,0,1730507026,13005.787263619997,61.96389656999963,53447.60190936 2024-11-02,00:23:48.000,307,11036761,12325,0,1730507027,13005.746845759997,61.956847440000274,53447.62985784001 2024-11-02,00:23:49.000,307,11036738,12685,0,1730507028,13005.760318380002,61.92865092000284,53447.65780632001 2024-11-02,00:23:50.000,307,11036766,12605,0,1730507029,13005.753582069992,61.96389656999963,53447.6508192 2024-11-02,00:23:51.000,307,11036760,12645,0,1730507030,13005.719900520002,61.956847440000274,53447.64383208 2024-11-02,00:23:52.000,307,11036696,12765,0,1730507031,13005.733373139992,61.91455266000412,53447.60889648001 2024-11-02,00:23:53.000,307,11036780,12645,0,1730507032,13005.719900520002,61.90750353000476,53447.62287072 2024-11-02,00:23:54.000,307,11036800,12565,0,1730507033,13005.740109450002,61.949798310000915,53447.60889648001 2024-11-02,00:23:55.000,307,11036723,12325,0,1730507034,13005.787263619997,61.96389656999963,53447.59492224 2024-11-02,00:23:56.000,307,11036774,12365,0,1730507035,13005.740109450002,61.98504395999771,53447.60190936 2024-11-02,00:23:57.000,307,11036695,12725,0,1730507036,13005.767054689997,62.006191350003064,53447.57396088 2024-11-02,00:23:58.000,307,11036725,12525,0,1730507037,13005.773790999992,61.97799482999835,53447.587935120006 2024-11-02,00:23:59.000,307,11036737,12245,0,1730507038,13005.746845759997,61.98504395999771,53447.60190936 2024-11-02,00:24:00.000,307,11036755,12325,0,1730507039,13005.760318380002,62.0343878700005,53447.587935120006 2024-11-02,00:24:01.000,307,11036731,12525,0,1730507040,13005.767054689997,62.006191350003064,53447.539025280006 2024-11-02,00:24:02.000,307,11036765,12245,0,1730507041,13005.793999929992,62.04143699999986,53447.58094800001 2024-11-02,00:24:03.000,307,11036756,12525,0,1730507042,13005.800736240002,62.0343878700005,53447.566973760004 2024-11-02,00:24:04.000,307,11036727,12125,0,1730507043,13005.800736240002,62.04143699999986,53447.53203816001 2024-11-02,00:24:05.000,307,11036780,12525,0,1730507044,13005.787263619997,62.04143699999986,53447.50408968 2024-11-02,00:24:06.000,307,11036765,12565,0,1730507045,13005.820945170002,62.01324048000242,53447.5460124 2024-11-02,00:24:07.000,307,11036751,12605,0,1730507046,13005.773790999992,62.02028961000178,53447.58094800001 2024-11-02,00:24:08.000,307,11036721,12605,0,1730507047,13005.773790999992,62.02733874000114,53447.55299952 2024-11-02,00:24:09.000,307,11036770,12565,0,1730507048,13005.773790999992,62.02733874000114,53447.566973760004 2024-11-02,00:24:10.000,307,11036751,12285,0,1730507049,13005.793999929992,62.04848612999922,53447.55998664001 2024-11-02,00:24:11.000,307,11036755,12285,0,1730507050,13005.793999929992,62.04848612999922,53447.566973760004 2024-11-02,00:24:12.000,307,11036727,12085,0,1730507051,13005.807472549997,62.04848612999922,53447.59492224 2024-11-02,00:24:13.000,307,11036765,12485,0,1730507052,13005.787263619997,62.05553525999858,53447.55299952 2024-11-02,00:24:14.000,307,11036739,12325,0,1730507053,13005.793999929992,62.0343878700005,53447.57396088 2024-11-02,00:24:15.000,307,11036736,12565,0,1730507054,13005.793999929992,62.01324048000242,53447.57396088 2024-11-02,00:24:16.000,307,11036732,12605,0,1730507055,13005.787263619997,62.006191350003064,53447.58094800001 2024-11-02,00:24:17.000,307,11036746,12565,0,1730507056,13005.760318380002,62.02733874000114,53447.55998664001 2024-11-02,00:24:18.000,307,11036713,12525,0,1730507057,13005.767054689997,62.02733874000114,53447.53203816001 2024-11-02,00:24:19.000,307,11036794,12485,0,1730507058,13005.767054689997,62.02733874000114,53447.5460124 2024-11-02,00:24:20.000,307,11036765,12365,0,1730507059,13005.746845759997,61.992093090004346,53447.59492224 2024-11-02,00:24:21.000,307,11036735,12325,0,1730507060,13005.753582069992,61.992093090004346,53447.57396088 2024-11-02,00:24:22.000,307,11036752,12445,0,1730507061,13005.753582069992,62.02028961000178,53447.55299952 2024-11-02,00:24:23.000,307,11036762,12325,0,1730507062,13005.753582069992,61.992093090004346,53447.53203816001 2024-11-02,00:24:24.000,307,11036759,12405,0,1730507063,13005.780527310002,61.999142220003705,53447.50408968 2024-11-02,00:24:25.000,307,11036779,12605,0,1730507064,13005.760318380002,62.006191350003064,53447.50408968 2024-11-02,00:24:26.000,307,11036767,12685,0,1730507065,13005.740109450002,61.98504395999771,53447.539025280006 2024-11-02,00:24:27.000,307,11036776,12685,0,1730507066,13005.746845759997,61.9357000500022,53447.539025280006 2024-11-02,00:24:28.000,307,11036771,12605,0,1730507067,13005.740109450002,61.9357000500022,53447.518063920004 2024-11-02,00:24:29.000,307,11036759,12565,0,1730507068,13005.746845759997,61.9357000500022,53447.5460124 2024-11-02,00:24:30.000,307,11036795,12445,0,1730507069,13005.726636829997,61.96389656999963,53447.518063920004 2024-11-02,00:24:31.000,307,11036740,12605,0,1730507070,13005.767054689997,61.942749180001556,53447.55299952 2024-11-02,00:24:32.000,307,11036780,12325,0,1730507071,13005.760318380002,61.949798310000915,53447.518063920004 2024-11-02,00:24:33.000,307,11036797,12405,0,1730507072,13005.746845759997,61.92865092000284,53447.539025280006 2024-11-02,00:24:34.000,307,11036749,12285,0,1730507073,13005.767054689997,61.949798310000915,53447.50408968 2024-11-02,00:24:35.000,307,11036744,12605,0,1730507074,13005.746845759997,61.942749180001556,53447.539025280006 2024-11-02,00:24:36.000,307,11036765,12405,0,1730507075,13005.780527310002,61.992093090004346,53447.518063920004 2024-11-02,00:24:37.000,307,11036749,12205,0,1730507076,13005.793999929992,61.949798310000915,53447.518063920004 2024-11-02,00:24:38.000,307,11036800,12685,0,1730507077,13005.787263619997,61.98504395999771,53447.55299952 2024-11-02,00:24:39.000,307,11036783,12485,0,1730507078,13005.800736240002,62.0343878700005,53447.49011544001 2024-11-02,00:24:40.000,307,11036760,12365,0,1730507079,13005.787263619997,62.006191350003064,53447.55299952 2024-11-02,00:24:41.000,307,11036710,12285,0,1730507080,13005.827681479997,61.992093090004346,53447.518063920004 2024-11-02,00:24:42.000,307,11036774,12485,0,1730507081,13005.820945170002,62.02733874000114,53447.52505104 2024-11-02,00:24:43.000,307,11036728,12725,0,1730507082,13005.807472549997,62.06258438999794,53447.518063920004 2024-11-02,00:24:44.000,307,11036702,12205,0,1730507083,13005.807472549997,62.06963352000457,53447.52505104 2024-11-02,00:24:45.000,307,11036784,12285,0,1730507084,13005.827681479997,62.07668265000393,53447.50408968 2024-11-02,00:24:46.000,307,11036760,12485,0,1730507085,13005.841154100002,62.11192830000073,53447.52505104 2024-11-02,00:24:47.000,307,11036695,12445,0,1730507086,13005.834417789993,62.06258438999794,53447.518063920004 2024-11-02,00:24:48.000,307,11036781,12565,0,1730507087,13005.847890409997,62.06258438999794,53447.55299952 2024-11-02,00:24:49.000,307,11036769,12285,0,1730507088,13005.827681479997,62.11192830000073,53447.53203816001 2024-11-02,00:24:50.000,307,11036742,12485,0,1730507089,13005.827681479997,62.09078091000265,53447.53203816001 2024-11-02,00:24:51.000,307,11036711,12645,0,1730507090,13005.827681479997,62.133075689998805,53447.55299952 2024-11-02,00:24:52.000,307,11036717,12645,0,1730507091,13005.814208859993,62.133075689998805,53447.518063920004 2024-11-02,00:24:53.000,307,11036743,12605,0,1730507092,13005.841154100002,62.118977430000086,53447.5460124 2024-11-02,00:24:54.000,307,11036730,12525,0,1730507093,13005.841154100002,62.133075689998805,53447.50408968 2024-11-02,00:24:55.000,307,11036739,12685,0,1730507094,13005.834417789993,62.133075689998805,53447.52505104 2024-11-02,00:24:56.000,307,11036743,12365,0,1730507095,13005.834417789993,62.10487917000137,53447.49710256 2024-11-02,00:24:57.000,307,11036781,12205,0,1730507096,13005.827681479997,62.126026559999445,53447.469154080005 2024-11-02,00:24:58.000,307,11036715,12045,0,1730507097,13005.820945170002,62.133075689998805,53447.49710256 2024-11-02,00:24:59.000,307,11036690,12645,0,1730507098,13005.814208859993,62.15422308000416,53447.469154080005 2024-11-02,00:25:00.000,307,11036754,12325,0,1730507099,13005.800736240002,62.140124819998164,53447.49710256 2024-11-02,00:25:01.000,307,11036745,12285,0,1730507100,13005.793999929992,62.126026559999445,53447.469154080005 2024-11-02,00:25:02.000,307,11036752,12725,0,1730507101,13005.793999929992,62.118977430000086,53447.50408968 2024-11-02,00:25:03.000,307,11036775,12245,0,1730507102,13005.820945170002,62.1471739500048,53447.49011544001 2024-11-02,00:25:04.000,307,11036777,12525,0,1730507103,13005.800736240002,62.1471739500048,53447.53203816001 2024-11-02,00:25:05.000,307,11036725,12565,0,1730507104,13005.834417789993,62.15422308000416,53447.4761412 2024-11-02,00:25:06.000,307,11036719,12605,0,1730507105,13005.780527310002,62.168321340002876,53447.51107680001 2024-11-02,00:25:07.000,307,11036737,12565,0,1730507106,13005.780527310002,62.133075689998805,53447.4761412 2024-11-02,00:25:08.000,307,11036718,12605,0,1730507107,13005.780527310002,62.15422308000416,53447.49011544001 2024-11-02,00:25:09.000,307,11036772,12605,0,1730507108,13005.773790999992,62.15422308000416,53447.45517984 2024-11-02,00:25:10.000,307,11036741,12485,0,1730507109,13005.780527310002,62.1471739500048,53447.469154080005 2024-11-02,00:25:11.000,307,11036730,12445,0,1730507110,13005.740109450002,62.175370470002235,53447.44819272 2024-11-02,00:25:12.000,307,11036752,12445,0,1730507111,13005.773790999992,62.189468730000954,53447.49710256 2024-11-02,00:25:13.000,307,11036750,12325,0,1730507112,13005.740109450002,62.175370470002235,53447.469154080005 2024-11-02,00:25:14.000,307,11036758,12245,0,1730507113,13005.800736240002,62.168321340002876,53447.45517984 2024-11-02,00:25:15.000,307,11036749,12645,0,1730507114,13005.820945170002,62.168321340002876,53447.45517984 2024-11-02,00:25:16.000,307,11036755,12645,0,1730507115,13005.814208859993,62.19651786000031,53447.41325712001 2024-11-02,00:25:17.000,307,11036720,12245,0,1730507116,13005.787263619997,62.16127221000352,53447.41325712001 2024-11-02,00:25:18.000,307,11036753,12685,0,1730507117,13005.820945170002,62.175370470002235,53447.44120560001 2024-11-02,00:25:19.000,307,11036779,12485,0,1730507118,13005.820945170002,62.15422308000416,53447.469154080005 2024-11-02,00:25:20.000,307,11036722,12485,0,1730507119,13005.820945170002,62.1471739500048,53447.44819272 2024-11-02,00:25:21.000,307,11036708,12125,0,1730507120,13005.827681479997,62.133075689998805,53447.44120560001 2024-11-02,00:25:22.000,307,11036768,12645,0,1730507121,13005.888308269998,62.168321340002876,53447.45517984 2024-11-02,00:25:23.000,307,11036798,12565,0,1730507122,13005.841154100002,62.19651786000031,53447.46216696001 2024-11-02,00:25:24.000,307,11036728,12565,0,1730507123,13005.874835649993,62.189468730000954,53447.42723136 2024-11-02,00:25:25.000,307,11036778,12605,0,1730507124,13005.820945170002,62.175370470002235,53447.46216696001 2024-11-02,00:25:26.000,307,11036779,12405,0,1730507125,13005.814208859993,62.21061611999903,53447.420244240006 2024-11-02,00:25:27.000,307,11036762,12645,0,1730507126,13005.868099339998,62.19651786000031,53447.44120560001 2024-11-02,00:25:28.000,307,11036722,12285,0,1730507127,13005.847890409997,62.21061611999903,53447.420244240006 2024-11-02,00:25:29.000,307,11036713,12565,0,1730507128,13005.834417789993,62.182419600001595,53447.44819272 2024-11-02,00:25:30.000,307,11036794,12325,0,1730507129,13005.834417789993,62.21766524999839,53447.420244240006 2024-11-02,00:25:31.000,307,11036710,12405,0,1730507130,13005.834417789993,62.231763510004384,53447.399282880004 2024-11-02,00:25:32.000,307,11036760,12365,0,1730507131,13005.841154100002,62.25996003000182,53447.44120560001 2024-11-02,00:25:33.000,307,11036744,12285,0,1730507132,13005.861363030002,62.21061611999903,53447.420244240006 2024-11-02,00:25:34.000,307,11036715,12205,0,1730507133,13005.820945170002,62.25291090000246,53447.44120560001 2024-11-02,00:25:35.000,307,11036783,12285,0,1730507134,13005.834417789993,62.26700916000118,53447.45517984 2024-11-02,00:25:36.000,307,11036765,12525,0,1730507135,13005.834417789993,62.2458617700031,53447.46216696001 2024-11-02,00:25:37.000,307,11036740,12325,0,1730507136,13005.834417789993,62.26700916000118,53447.49011544001 2024-11-02,00:25:38.000,307,11036783,12285,0,1730507137,13005.841154100002,62.2458617700031,53447.45517984 2024-11-02,00:25:39.000,307,11036752,12405,0,1730507138,13005.807472549997,62.25996003000182,53447.44819272 2024-11-02,00:25:40.000,307,11036715,12485,0,1730507139,13005.800736240002,62.25996003000182,53447.41325712001 2024-11-02,00:25:41.000,307,11036746,12445,0,1730507140,13005.793999929992,62.27405829000054,53447.469154080005 2024-11-02,00:25:42.000,307,11036806,12285,0,1730507141,13005.807472549997,62.25996003000182,53447.469154080005 2024-11-02,00:25:43.000,307,11036762,12605,0,1730507142,13005.814208859993,62.302254809997976,53447.40627 2024-11-02,00:25:44.000,307,11036735,12405,0,1730507143,13005.787263619997,62.30930394000461,53447.40627 2024-11-02,00:25:45.000,307,11036794,12605,0,1730507144,13005.807472549997,62.28815654999926,53447.420244240006 2024-11-02,00:25:46.000,307,11036751,12565,0,1730507145,13005.800736240002,62.2811074199999,53447.48312832 2024-11-02,00:25:47.000,307,11036783,12485,0,1730507146,13005.787263619997,62.29520567999862,53447.45517984 2024-11-02,00:25:48.000,307,11036801,12565,0,1730507147,13005.780527310002,62.2811074199999,53447.42723136 2024-11-02,00:25:49.000,307,11036757,12445,0,1730507148,13005.800736240002,62.31635307000397,53447.43421848 2024-11-02,00:25:50.000,307,11036760,12565,0,1730507149,13005.780527310002,62.28815654999926,53447.42723136 2024-11-02,00:25:51.000,307,11036771,12605,0,1730507150,13005.807472549997,62.31635307000397,53447.43421848 2024-11-02,00:25:52.000,307,11036760,12485,0,1730507151,13005.773790999992,62.31635307000397,53447.399282880004 2024-11-02,00:25:53.000,307,11036791,12485,0,1730507152,13005.767054689997,62.33750046000205,53447.43421848 2024-11-02,00:25:54.000,307,11036726,12405,0,1730507153,13005.787263619997,62.32340220000333,53447.41325712001 2024-11-02,00:25:55.000,307,11036771,12605,0,1730507154,13005.760318380002,62.31635307000397,53447.399282880004 2024-11-02,00:25:56.000,307,11036762,12645,0,1730507155,13005.733373139992,62.30930394000461,53447.40627 2024-11-02,00:25:57.000,307,11036737,12525,0,1730507156,13005.760318380002,62.28815654999926,53447.38530864 2024-11-02,00:25:58.000,307,11036750,12605,0,1730507157,13005.760318380002,62.31635307000397,53447.35736016 2024-11-02,00:25:59.000,307,11036749,12565,0,1730507158,13005.807472549997,62.32340220000333,53447.38530864 2024-11-02,00:26:00.000,307,11036762,12405,0,1730507159,13005.834417789993,62.33750046000205,53447.371334400006 2024-11-02,00:26:01.000,307,11036717,12485,0,1730507160,13005.827681479997,62.30930394000461,53447.35736016 2024-11-02,00:26:02.000,307,11036731,12365,0,1730507161,13005.800736240002,62.34454959000141,53447.39229576001 2024-11-02,00:26:03.000,307,11036739,12165,0,1730507162,13005.800736240002,62.34454959000141,53447.37832152 2024-11-02,00:26:04.000,307,11036765,12565,0,1730507163,13005.800736240002,62.34454959000141,53447.41325712001 2024-11-02,00:26:05.000,307,11036754,12605,0,1730507164,13005.800736240002,62.33045133000269,53447.42723136 2024-11-02,00:26:06.000,307,11036763,12565,0,1730507165,13005.827681479997,62.30930394000461,53447.38530864 2024-11-02,00:26:07.000,307,11036757,12325,0,1730507166,13005.800736240002,62.29520567999862,53447.42723136 2024-11-02,00:26:08.000,307,11036795,12445,0,1730507167,13005.820945170002,62.31635307000397,53447.43421848 2024-11-02,00:26:09.000,307,11036728,12325,0,1730507168,13005.807472549997,62.32340220000333,53447.39229576001 2024-11-02,00:26:10.000,307,11036750,12565,0,1730507169,13005.793999929992,62.33750046000205,53447.39229576001 2024-11-02,00:26:11.000,307,11036709,12325,0,1730507170,13005.800736240002,62.34454959000141,53447.371334400006 2024-11-02,00:26:12.000,307,11036749,12125,0,1730507171,13005.807472549997,62.33045133000269,53447.38530864 2024-11-02,00:26:13.000,307,11036761,12605,0,1730507172,13005.787263619997,62.29520567999862,53447.38530864 2024-11-02,00:26:14.000,307,11036762,12405,0,1730507173,13005.767054689997,62.30930394000461,53447.350373040004 2024-11-02,00:26:15.000,307,11036732,12205,0,1730507174,13005.767054689997,62.358647850000125,53447.371334400006 2024-11-02,00:26:16.000,307,11036741,12645,0,1730507175,13005.760318380002,62.358647850000125,53447.32941168 2024-11-02,00:26:17.000,307,11036768,12445,0,1730507176,13005.773790999992,62.30930394000461,53447.399282880004 2024-11-02,00:26:18.000,307,11036693,12285,0,1730507177,13005.793999929992,62.30930394000461,53447.371334400006 2024-11-02,00:26:19.000,307,11036722,12525,0,1730507178,13005.767054689997,62.2811074199999,53447.39229576001 2024-11-02,00:26:20.000,307,11036765,12365,0,1730507179,13005.773790999992,62.28815654999926,53447.35736016 2024-11-02,00:26:21.000,307,11036696,12125,0,1730507180,13005.787263619997,62.31635307000397,53447.371334400006 2024-11-02,00:26:22.000,307,11036747,12125,0,1730507181,13005.767054689997,62.351598720000766,53447.399282880004 2024-11-02,00:26:23.000,307,11036787,12205,0,1730507182,13005.760318380002,62.32340220000333,53447.399282880004 2024-11-02,00:26:24.000,307,11036723,12365,0,1730507183,13005.787263619997,62.33750046000205,53447.37832152 2024-11-02,00:26:25.000,307,11036754,12765,0,1730507184,13005.746845759997,62.32340220000333,53447.37832152 2024-11-02,00:26:26.000,307,11036718,12325,0,1730507185,13005.746845759997,62.34454959000141,53447.38530864 2024-11-02,00:26:27.000,307,11036726,12405,0,1730507186,13005.760318380002,62.365696979999484,53447.37832152 2024-11-02,00:26:28.000,307,11036787,12285,0,1730507187,13005.780527310002,62.358647850000125,53447.399282880004 2024-11-02,00:26:29.000,307,11036780,12365,0,1730507188,13005.780527310002,62.34454959000141,53447.3363988 2024-11-02,00:26:30.000,307,11036724,12605,0,1730507189,13005.820945170002,62.33750046000205,53447.35736016 2024-11-02,00:26:31.000,307,11036724,12685,0,1730507190,13005.793999929992,62.32340220000333,53447.350373040004 2024-11-02,00:26:32.000,307,11036731,12485,0,1730507191,13005.814208859993,62.37274610999884,53447.32242456001 2024-11-02,00:26:33.000,307,11036698,12405,0,1730507192,13005.800736240002,62.407991760002915,53447.3363988 2024-11-02,00:26:34.000,307,11036742,12365,0,1730507193,13005.807472549997,62.415040890002274,53447.399282880004 2024-11-02,00:26:35.000,307,11036757,12765,0,1730507194,13005.820945170002,62.3797952399982,53447.38530864 2024-11-02,00:26:36.000,307,11036712,12365,0,1730507195,13005.841154100002,62.407991760002915,53447.350373040004 2024-11-02,00:26:37.000,307,11036674,12485,0,1730507196,13005.820945170002,62.42913915000099,53447.43421848 2024-11-02,00:26:38.000,307,11036715,12445,0,1730507197,13005.861363030002,62.42913915000099,53447.371334400006 2024-11-02,00:26:39.000,307,11036733,11885,0,1730507198,13005.881571960002,62.42913915000099,53447.371334400006 2024-11-02,00:26:40.000,307,11036713,12445,0,1730507199,13005.868099339998,62.38684437000484,53447.35736016 2024-11-02,00:26:41.000,307,11036763,12525,0,1730507200,13005.881571960002,62.42209002000163,53447.399282880004 2024-11-02,00:26:42.000,307,11036797,12445,0,1730507201,13005.868099339998,62.45028653999907,53447.35736016 2024-11-02,00:26:43.000,307,11036706,12365,0,1730507202,13005.881571960002,62.42209002000163,53447.371334400006 2024-11-02,00:26:44.000,307,11036730,12725,0,1730507203,13005.901780890003,62.415040890002274,53447.34338592001 2024-11-02,00:26:45.000,307,11036714,12365,0,1730507204,13005.901780890003,62.42913915000099,53447.34338592001 2024-11-02,00:26:46.000,307,11036769,12605,0,1730507205,13005.868099339998,62.42913915000099,53447.35736016 2024-11-02,00:26:47.000,307,11036712,12485,0,1730507206,13005.847890409997,62.407991760002915,53447.35736016 2024-11-02,00:26:48.000,307,11036754,12325,0,1730507207,13005.847890409997,62.42209002000163,53447.30845032 2024-11-02,00:26:49.000,307,11036721,12565,0,1730507208,13005.847890409997,62.38684437000484,53447.34338592001 2024-11-02,00:26:50.000,307,11036769,12645,0,1730507209,13005.908517199998,62.400942630003556,53447.350373040004 2024-11-02,00:26:51.000,307,11036744,12285,0,1730507210,13005.861363030002,62.407991760002915,53447.34338592001 2024-11-02,00:26:52.000,307,11036734,12485,0,1730507211,13005.881571960002,62.415040890002274,53447.350373040004 2024-11-02,00:26:53.000,307,11036755,12445,0,1730507212,13005.834417789993,62.42913915000099,53447.32941168 2024-11-02,00:26:54.000,307,11036726,12485,0,1730507213,13005.874835649993,62.38684437000484,53447.32242456001 2024-11-02,00:26:55.000,307,11036721,12605,0,1730507214,13005.895044579993,62.3938935000042,53447.34338592001 2024-11-02,00:26:56.000,307,11036742,12485,0,1730507215,13005.881571960002,62.42209002000163,53447.3363988 2024-11-02,00:26:57.000,307,11036762,12565,0,1730507216,13005.915253509993,62.44323740999971,53447.41325712001 2024-11-02,00:26:58.000,307,11036702,12445,0,1730507217,13005.921989820003,62.42913915000099,53447.37832152 2024-11-02,00:26:59.000,307,11036747,12485,0,1730507218,13005.921989820003,62.45028653999907,53447.38530864 2024-11-02,00:27:00.000,307,11036749,12445,0,1730507219,13005.921989820003,62.415040890002274,53447.371334400006 2024-11-02,00:27:01.000,307,11036755,12405,0,1730507220,13005.901780890003,62.43618828000035,53447.3363988 2024-11-02,00:27:02.000,307,11036722,12525,0,1730507221,13005.921989820003,62.45028653999907,53447.35736016 2024-11-02,00:27:03.000,307,11036745,12645,0,1730507222,13005.955671369993,62.45733566999843,53447.350373040004 2024-11-02,00:27:04.000,307,11036749,12325,0,1730507223,13005.962407679988,62.46438479999779,53447.371334400006 2024-11-02,00:27:05.000,307,11036747,12565,0,1730507224,13005.928726129998,62.45733566999843,53447.399282880004 2024-11-02,00:27:06.000,307,11036711,12285,0,1730507225,13005.928726129998,62.46438479999779,53447.28050184 2024-11-02,00:27:07.000,307,11036703,12405,0,1730507226,13005.955671369993,62.46438479999779,53447.42723136 2024-11-02,00:27:08.000,307,11036713,12525,0,1730507227,13005.935462439993,62.46438479999779,53447.36434728001 2024-11-02,00:27:09.000,307,11036688,12485,0,1730507228,13005.955671369993,62.48553219000314,53447.37832152 2024-11-02,00:27:10.000,307,11036776,12525,0,1730507229,13005.908517199998,62.50667958000122,53447.2665276 2024-11-02,00:27:11.000,307,11036738,12605,0,1730507230,13005.948935059998,62.48553219000314,53447.32941168 2024-11-02,00:27:12.000,307,11036734,12645,0,1730507231,13005.935462439993,62.52077783999994,53447.32242456001 2024-11-02,00:27:13.000,307,11036781,12445,0,1730507232,13005.975880299993,62.48553219000314,53447.36434728001 2024-11-02,00:27:14.000,307,11036752,12365,0,1730507233,13005.955671369993,62.50667958000122,53447.37832152 2024-11-02,00:27:15.000,307,11036748,12565,0,1730507234,13005.935462439993,62.52077783999994,53447.3363988 2024-11-02,00:27:16.000,307,11036773,12605,0,1730507235,13005.942198749988,62.534876099998655,53447.32242456001 2024-11-02,00:27:17.000,307,11036756,12565,0,1730507236,13005.942198749988,62.534876099998655,53447.29447608001 2024-11-02,00:27:18.000,307,11036732,12285,0,1730507237,13005.942198749988,62.51372871000058,53447.31543744 2024-11-02,00:27:19.000,307,11036724,12765,0,1730507238,13005.948935059998,62.534876099998655,53447.32242456001 2024-11-02,00:27:20.000,307,11036775,12645,0,1730507239,13005.942198749988,62.56307262000337,53447.31543744 2024-11-02,00:27:21.000,307,11036685,12645,0,1730507240,13005.928726129998,62.54897436000465,53447.31543744 2024-11-02,00:27:22.000,307,11036756,12725,0,1730507241,13005.942198749988,62.54897436000465,53447.28050184 2024-11-02,00:27:23.000,307,11036725,12485,0,1730507242,13005.955671369993,62.591269140000804,53447.29447608001 2024-11-02,00:27:24.000,307,11036727,12565,0,1730507243,13005.955671369993,62.577170880002086,53447.31543744 2024-11-02,00:27:25.000,307,11036750,12405,0,1730507244,13005.948935059998,62.61241652999888,53447.301463200005 2024-11-02,00:27:26.000,307,11036742,12525,0,1730507245,13005.975880299993,62.626514790004876,53447.27351472001 2024-11-02,00:27:27.000,307,11036715,12205,0,1730507246,13005.975880299993,62.59831827000016,53447.29447608001 2024-11-02,00:27:28.000,307,11036740,12405,0,1730507247,13005.942198749988,62.67585870000039,53447.2665276 2024-11-02,00:27:29.000,307,11036721,12485,0,1730507248,13005.948935059998,62.64766218000295,53447.28748896 2024-11-02,00:27:30.000,307,11036725,12285,0,1730507249,13005.921989820003,62.68290782999975,53447.30845032 2024-11-02,00:27:31.000,307,11036728,12565,0,1730507250,13005.921989820003,62.67585870000039,53447.27351472001 2024-11-02,00:27:32.000,307,11036762,12405,0,1730507251,13005.928726129998,62.69700608999847,53447.252553360006 2024-11-02,00:27:33.000,307,11036737,12405,0,1730507252,13005.935462439993,62.71110435000446,53447.23857912 2024-11-02,00:27:34.000,307,11036746,12525,0,1730507253,13005.921989820003,62.72520261000318,53447.28748896 2024-11-02,00:27:35.000,307,11036734,12365,0,1730507254,13005.942198749988,62.71110435000446,53447.28050184 2024-11-02,00:27:36.000,307,11036729,12285,0,1730507255,13005.895044579993,62.69700608999847,53447.32242456001 2024-11-02,00:27:37.000,307,11036733,12525,0,1730507256,13005.901780890003,62.68995695999911,53447.3363988 2024-11-02,00:27:38.000,307,11036710,12645,0,1730507257,13005.874835649993,62.71110435000446,53447.30845032 2024-11-02,00:27:39.000,307,11036716,12405,0,1730507258,13005.915253509993,62.68995695999911,53447.32242456001 2024-11-02,00:27:40.000,307,11036755,12485,0,1730507259,13005.908517199998,62.68290782999975,53447.29447608001 2024-11-02,00:27:41.000,307,11036692,12565,0,1730507260,13005.928726129998,62.66880957000103,53447.30845032 2024-11-02,00:27:42.000,307,11036718,12645,0,1730507261,13005.874835649993,62.64766218000295,53447.301463200005 2024-11-02,00:27:43.000,307,11036730,12605,0,1730507262,13005.901780890003,62.65471131000231,53447.2665276 2024-11-02,00:27:44.000,307,11036701,12605,0,1730507263,13005.901780890003,62.67585870000039,53447.301463200005 2024-11-02,00:27:45.000,307,11036793,12405,0,1730507264,13005.874835649993,62.66880957000103,53447.301463200005 2024-11-02,00:27:46.000,307,11036745,12285,0,1730507265,13005.868099339998,62.72520261000318,53447.301463200005 2024-11-02,00:27:47.000,307,11036749,12525,0,1730507266,13005.895044579993,62.74635000000126,53447.25954048 2024-11-02,00:27:48.000,307,11036743,12605,0,1730507267,13005.901780890003,62.73225174000254,53447.32242456001 2024-11-02,00:27:49.000,307,11036741,12565,0,1730507268,13005.888308269998,62.78159564999805,53447.28748896 2024-11-02,00:27:50.000,307,11036729,12725,0,1730507269,13005.888308269998,62.774546519998694,53447.252553360006 2024-11-02,00:27:51.000,307,11036746,12205,0,1730507270,13005.908517199998,62.74635000000126,53447.24556624001 2024-11-02,00:27:52.000,307,11036762,12125,0,1730507271,13005.935462439993,62.78159564999805,53447.23857912 2024-11-02,00:27:53.000,307,11036738,12485,0,1730507272,13005.948935059998,62.809792170002765,53447.2665276 2024-11-02,00:27:54.000,307,11036743,12285,0,1730507273,13005.989352919998,62.816841300002125,53447.28748896 2024-11-02,00:27:55.000,307,11036778,12245,0,1730507274,13005.962407679988,62.83093956000084,53447.25954048 2024-11-02,00:27:56.000,307,11036736,12645,0,1730507275,13005.982616609988,62.83093956000084,53447.2665276 2024-11-02,00:27:57.000,307,11036697,12685,0,1730507276,13005.989352919998,62.8379886900002,53447.301463200005 2024-11-02,00:27:58.000,307,11036769,12485,0,1730507277,13006.002825539988,62.85208694999892,53447.28050184 2024-11-02,00:27:59.000,307,11036749,12205,0,1730507278,13006.002825539988,62.84503781999956,53447.31543744 2024-11-02,00:28:00.000,307,11036719,12485,0,1730507279,13006.016298159993,62.88028347000363,53447.252553360006 2024-11-02,00:28:01.000,307,11036768,12645,0,1730507280,13005.996089229993,62.91552912000043,53447.24556624001 2024-11-02,00:28:02.000,307,11036725,12485,0,1730507281,13006.016298159993,62.88733260000299,53447.24556624001 2024-11-02,00:28:03.000,307,11036756,12565,0,1730507282,13006.036507089993,62.90143086000171,53447.28748896 2024-11-02,00:28:04.000,307,11036828,12405,0,1730507283,13006.009561849998,62.90143086000171,53447.28050184 2024-11-02,00:28:05.000,307,11036744,12365,0,1730507284,13006.023034469988,62.90847999000107,53447.231592000004 2024-11-02,00:28:06.000,307,11036748,12205,0,1730507285,13006.016298159993,62.90847999000107,53447.29447608001 2024-11-02,00:28:07.000,307,11036764,12405,0,1730507286,13006.023034469988,62.89438173000235,53447.30845032 2024-11-02,00:28:08.000,307,11036717,12405,0,1730507287,13006.016298159993,62.91552912000043,53447.24556624001 2024-11-02,00:28:09.000,307,11036777,12285,0,1730507288,13006.063452329989,62.90143086000171,53447.252553360006 2024-11-02,00:28:10.000,307,11036778,12645,0,1730507289,13006.056716019993,62.90143086000171,53447.2665276 2024-11-02,00:28:11.000,307,11036751,12445,0,1730507290,13006.083661259989,62.873234340004274,53447.29447608001 2024-11-02,00:28:12.000,307,11036780,12405,0,1730507291,13006.056716019993,62.85913607999828,53447.25954048 2024-11-02,00:28:13.000,307,11036716,12605,0,1730507292,13006.049979709998,62.83093956000084,53447.252553360006 2024-11-02,00:28:14.000,307,11036742,12485,0,1730507293,13006.063452329989,62.866185210004915,53447.21761776 2024-11-02,00:28:15.000,307,11036765,12405,0,1730507294,13006.076924949994,62.84503781999956,53447.203643520006 2024-11-02,00:28:16.000,307,11036754,12645,0,1730507295,13006.083661259989,62.78864478000469,53447.24556624001 2024-11-02,00:28:17.000,307,11036773,12365,0,1730507296,13006.070188639998,62.78159564999805,53447.25954048 2024-11-02,00:28:18.000,307,11036754,12525,0,1730507297,13006.063452329989,62.78159564999805,53447.231592000004 2024-11-02,00:28:19.000,307,11036782,12725,0,1730507298,13006.103870189989,62.767497389999335,53447.21063064 2024-11-02,00:28:20.000,307,11036760,12285,0,1730507299,13006.063452329989,62.78159564999805,53447.203643520006 2024-11-02,00:28:21.000,307,11036757,12405,0,1730507300,13006.097133879994,62.753399130000616,53447.23857912 2024-11-02,00:28:22.000,307,11036740,12525,0,1730507301,13006.076924949994,62.74635000000126,53447.23857912 2024-11-02,00:28:23.000,307,11036741,12405,0,1730507302,13006.097133879994,62.72520261000318,53447.21063064 2024-11-02,00:28:24.000,307,11036751,12725,0,1730507303,13006.090397569998,62.69700608999847,53447.21761776 2024-11-02,00:28:25.000,307,11036728,12365,0,1730507304,13006.090397569998,62.71815348000382,53447.22460488001 2024-11-02,00:28:26.000,307,11036757,12685,0,1730507305,13006.063452329989,62.7393008700019,53447.24556624001 2024-11-02,00:28:27.000,307,11036730,12645,0,1730507306,13006.043243399989,62.70405521999783,53447.231592000004 2024-11-02,00:28:28.000,307,11036721,12365,0,1730507307,13006.043243399989,62.70405521999783,53447.17569504001 2024-11-02,00:28:29.000,307,11036686,12445,0,1730507308,13006.056716019993,62.68290782999975,53447.24556624001 2024-11-02,00:28:30.000,307,11036755,12605,0,1730507309,13006.063452329989,62.70405521999783,53447.22460488001 2024-11-02,00:28:31.000,307,11036694,12565,0,1730507310,13006.043243399989,62.70405521999783,53447.203643520006 2024-11-02,00:28:32.000,307,11036706,12565,0,1730507311,13006.043243399989,62.68290782999975,53447.203643520006 2024-11-02,00:28:33.000,307,11036730,12805,0,1730507312,13006.056716019993,62.70405521999783,53447.231592000004 2024-11-02,00:28:34.000,307,11036724,12485,0,1730507313,13006.083661259989,62.72520261000318,53447.231592000004 2024-11-02,00:28:35.000,307,11036759,12445,0,1730507314,13006.117342809994,62.73225174000254,53447.21761776 2024-11-02,00:28:36.000,307,11036791,12565,0,1730507315,13006.103870189989,62.72520261000318,53447.29447608001 2024-11-02,00:28:37.000,307,11036782,12525,0,1730507316,13006.103870189989,62.71815348000382,53447.25954048 2024-11-02,00:28:38.000,307,11036769,12725,0,1730507317,13006.130815429999,62.74635000000126,53447.252553360006 2024-11-02,00:28:39.000,307,11036741,12525,0,1730507318,13006.124079119989,62.760448259999976,53447.231592000004 2024-11-02,00:28:40.000,307,11036767,12805,0,1730507319,13006.117342809994,62.760448259999976,53447.23857912 2024-11-02,00:28:41.000,307,11036722,12445,0,1730507320,13006.151024359999,62.774546519998694,53447.182682160004 2024-11-02,00:28:42.000,307,11036768,12445,0,1730507321,13006.151024359999,62.78864478000469,53447.21063064 2024-11-02,00:28:43.000,307,11036756,12405,0,1730507322,13006.151024359999,62.809792170002765,53447.21063064 2024-11-02,00:28:44.000,307,11036769,12565,0,1730507323,13006.144288049989,62.83093956000084,53447.21063064 2024-11-02,00:28:45.000,307,11036830,12445,0,1730507324,13006.177969599994,62.85208694999892,53447.21063064 2024-11-02,00:28:46.000,307,11036720,12325,0,1730507325,13006.177969599994,62.83093956000084,53447.21761776 2024-11-02,00:28:47.000,307,11036774,12565,0,1730507326,13006.231860079999,62.873234340004274,53447.22460488001 2024-11-02,00:28:48.000,307,11036749,12605,0,1730507327,13006.211651149999,62.89438173000235,53447.27351472001 2024-11-02,00:28:49.000,307,11036722,12765,0,1730507328,13006.231860079999,62.873234340004274,53447.24556624001 2024-11-02,00:28:50.000,307,11036730,12605,0,1730507329,13006.231860079999,62.89438173000235,53447.25954048 2024-11-02,00:28:51.000,307,11036761,12245,0,1730507330,13006.211651149999,62.873234340004274,53447.22460488001 2024-11-02,00:28:52.000,307,11036727,12285,0,1730507331,13006.24533269999,62.90847999000107,53447.21761776 2024-11-02,00:28:53.000,307,11036765,12605,0,1730507332,13006.238596389994,62.943725639997865,53447.21761776 2024-11-02,00:28:54.000,307,11036745,12485,0,1730507333,13006.27227794,62.95782390000386,53447.28748896 2024-11-02,00:28:55.000,307,11036749,12605,0,1730507334,13006.24533269999,62.95782390000386,53447.22460488001 2024-11-02,00:28:56.000,307,11036748,12245,0,1730507335,13006.25206901,62.90143086000171,53447.231592000004 2024-11-02,00:28:57.000,307,11036783,12365,0,1730507336,13006.258805319994,62.943725639997865,53447.27351472001 2024-11-02,00:28:58.000,307,11036733,12245,0,1730507337,13006.28575055999,62.97192216000258,53447.23857912 2024-11-02,00:28:59.000,307,11036785,12485,0,1730507338,13006.238596389994,62.96487303000322,53447.23857912 2024-11-02,00:29:00.000,307,11036734,12565,0,1730507339,13006.26554162999,62.97192216000258,53447.24556624001 2024-11-02,00:29:01.000,307,11036752,12605,0,1730507340,13006.26554162999,62.95782390000386,53447.24556624001 2024-11-02,00:29:02.000,307,11036739,12605,0,1730507341,13006.29248687,62.986020420001296,53447.21063064 2024-11-02,00:29:03.000,307,11036768,12525,0,1730507342,13006.29248687,62.97897129000194,53447.2665276 2024-11-02,00:29:04.000,307,11036766,12405,0,1730507343,13006.30595948999,62.95782390000386,53447.27351472001 2024-11-02,00:29:05.000,307,11036785,12445,0,1730507344,13006.30595948999,62.96487303000322,53447.2665276 2024-11-02,00:29:06.000,307,11036738,12565,0,1730507345,13006.299223179994,62.986020420001296,53447.22460488001 2024-11-02,00:29:07.000,307,11036747,12925,0,1730507346,13006.27227794,62.92962737999915,53447.21761776 2024-11-02,00:29:08.000,307,11036776,12605,0,1730507347,13006.33290473,62.9507747700045,53447.24556624001 2024-11-02,00:29:09.000,307,11036774,12325,0,1730507348,13006.299223179994,62.9507747700045,53447.23857912 2024-11-02,00:29:10.000,307,11036756,12565,0,1730507349,13006.3126958,62.936676509998506,53447.231592000004 2024-11-02,00:29:11.000,307,11036764,12365,0,1730507350,13006.28575055999,62.92962737999915,53447.21063064 2024-11-02,00:29:12.000,307,11036722,12365,0,1730507351,13006.319432109995,62.95782390000386,53447.231592000004 2024-11-02,00:29:13.000,307,11036733,12285,0,1730507352,13006.34637734999,62.9507747700045,53447.23857912 2024-11-02,00:29:14.000,307,11036784,12405,0,1730507353,13006.319432109995,62.936676509998506,53447.21761776 2024-11-02,00:29:15.000,307,11036775,12605,0,1730507354,13006.30595948999,62.92962737999915,53447.203643520006 2024-11-02,00:29:16.000,307,11036727,12325,0,1730507355,13006.37332259,62.91552912000043,53447.252553360006 2024-11-02,00:29:17.000,307,11036739,12405,0,1730507356,13006.359849969995,62.88733260000299,53447.25954048 2024-11-02,00:29:18.000,307,11036755,12525,0,1730507357,13006.33290473,62.88733260000299,53447.21761776 2024-11-02,00:29:19.000,307,11036752,12405,0,1730507358,13006.33290473,62.873234340004274,53447.252553360006 2024-11-02,00:29:20.000,307,11036755,12405,0,1730507359,13006.339641039995,62.88028347000363,53447.301463200005 2024-11-02,00:29:21.000,307,11036745,12525,0,1730507360,13006.359849969995,62.85208694999892,53447.28050184 2024-11-02,00:29:22.000,307,11036805,12525,0,1730507361,13006.33290473,62.88028347000363,53447.231592000004 2024-11-02,00:29:23.000,307,11036713,12565,0,1730507362,13006.35311366,62.88028347000363,53447.252553360006 2024-11-02,00:29:24.000,307,11036745,12685,0,1730507363,13006.359849969995,62.88733260000299,53447.252553360006 2024-11-02,00:29:25.000,307,11036772,12205,0,1730507364,13006.34637734999,62.90143086000171,53447.21761776 2024-11-02,00:29:26.000,307,11036716,12485,0,1730507365,13006.319432109995,62.88028347000363,53447.25954048 2024-11-02,00:29:27.000,307,11036736,12365,0,1730507366,13006.32616841999,62.943725639997865,53447.21063064 2024-11-02,00:29:28.000,307,11036763,12125,0,1730507367,13006.3126958,62.92962737999915,53447.22460488001 2024-11-02,00:29:29.000,307,11036732,12485,0,1730507368,13006.32616841999,62.92962737999915,53447.21063064 2024-11-02,00:29:30.000,307,11036727,12405,0,1730507369,13006.32616841999,62.91552912000043,53447.22460488001 2024-11-02,00:29:31.000,307,11036736,12725,0,1730507370,13006.319432109995,62.91552912000043,53447.231592000004 2024-11-02,00:29:32.000,307,11036794,12645,0,1730507371,13006.319432109995,62.90847999000107,53447.231592000004 2024-11-02,00:29:33.000,307,11036719,12165,0,1730507372,13006.339641039995,62.92257824999979,53447.23857912 2024-11-02,00:29:34.000,307,11036740,12445,0,1730507373,13006.32616841999,62.92962737999915,53447.203643520006 2024-11-02,00:29:35.000,307,11036752,12365,0,1730507374,13006.299223179994,62.993069550000655,53447.252553360006 2024-11-02,00:29:36.000,307,11036749,12205,0,1730507375,13006.32616841999,62.97897129000194,53447.27351472001 2024-11-02,00:29:37.000,307,11036773,12405,0,1730507376,13006.36658627999,63.01421693999873,53447.21063064 2024-11-02,00:29:38.000,307,11036744,12525,0,1730507377,13006.33290473,62.97897129000194,53447.231592000004 2024-11-02,00:29:39.000,307,11036798,12365,0,1730507378,13006.339641039995,63.035364330004086,53447.19665640001 2024-11-02,00:29:40.000,307,11036765,12365,0,1730507379,13006.40700413999,63.035364330004086,53447.22460488001 2024-11-02,00:29:41.000,307,11036778,12485,0,1730507380,13006.39353152,63.01421693999873,53447.25954048 2024-11-02,00:29:42.000,307,11036831,12205,0,1730507381,13006.40700413999,63.01421693999873,53447.21761776 2024-11-02,00:29:43.000,307,11036740,12525,0,1730507382,13006.420476759995,63.02831520000473,53447.231592000004 2024-11-02,00:29:44.000,307,11036736,12365,0,1730507383,13006.42721306999,63.00716780999937,53447.252553360006 2024-11-02,00:29:45.000,307,11036735,12525,0,1730507384,13006.41374045,63.00716780999937,53447.182682160004 2024-11-02,00:29:46.000,307,11036785,12485,0,1730507385,13006.380058899995,63.00716780999937,53447.21063064 2024-11-02,00:29:47.000,307,11036744,12445,0,1730507386,13006.440685689995,62.96487303000322,53447.21761776 2024-11-02,00:29:48.000,307,11036795,12725,0,1730507387,13006.44742199999,63.00716780999937,53447.25954048 2024-11-02,00:29:49.000,307,11036757,12685,0,1730507388,13006.45415831,62.993069550000655,53447.21761776 2024-11-02,00:29:50.000,307,11036774,12285,0,1730507389,13006.45415831,62.986020420001296,53447.27351472001 2024-11-02,00:29:51.000,307,11036816,12525,0,1730507390,13006.46763092999,62.97192216000258,53447.2665276 2024-11-02,00:29:52.000,307,11036763,12725,0,1730507391,13006.41374045,63.00716780999937,53447.28050184 2024-11-02,00:29:53.000,307,11036780,12525,0,1730507392,13006.45415831,63.035364330004086,53447.27351472001 2024-11-02,00:29:54.000,307,11036778,12365,0,1730507393,13006.420476759995,63.01421693999873,53447.252553360006 2024-11-02,00:29:55.000,307,11036755,12765,0,1730507394,13006.43394938,63.00716780999937,53447.31543744 2024-11-02,00:29:56.000,307,11036784,12445,0,1730507395,13006.45415831,63.00716780999937,53447.23857912 2024-11-02,00:29:57.000,307,11036751,12565,0,1730507396,13006.44742199999,63.00716780999937,53447.2665276 2024-11-02,00:29:58.000,307,11036800,12365,0,1730507397,13006.46763092999,63.02831520000473,53447.301463200005 2024-11-02,00:29:59.000,307,11036803,12485,0,1730507398,13006.460894619995,63.01421693999873,53447.24556624001 2024-11-02,00:30:00.000,307,11036732,12365,0,1730507399,13006.481103549995,63.01421693999873,53447.21063064 2024-11-02,00:30:01.000,307,11036750,12485,0,1730507400,13006.5147851,63.042413460003445,53447.23857912 2024-11-02,00:30:02.000,307,11036792,12405,0,1730507401,13006.48783985999,63.00716780999937,53447.2665276 2024-11-02,00:30:03.000,307,11036765,12245,0,1730507402,13006.48783985999,63.049462590002804,53447.23857912 2024-11-02,00:30:04.000,307,11036759,12525,0,1730507403,13006.5147851,63.02126606999809,53447.22460488001 2024-11-02,00:30:05.000,307,11036789,12485,0,1730507404,13006.50804878999,63.06356085000152,53447.23857912 2024-11-02,00:30:06.000,307,11036776,12645,0,1730507405,13006.53499403,63.035364330004086,53447.24556624001 2024-11-02,00:30:07.000,307,11036797,12525,0,1730507406,13006.541730339995,63.049462590002804,53447.30845032 2024-11-02,00:30:08.000,307,11036817,12525,0,1730507407,13006.53499403,63.02831520000473,53447.2665276 2024-11-02,00:30:09.000,307,11036771,12525,0,1730507408,13006.53499403,63.01421693999873,53447.23857912 2024-11-02,00:30:10.000,307,11036756,12485,0,1730507409,13006.541730339995,63.02831520000473,53447.27351472001 2024-11-02,00:30:11.000,307,11036783,12405,0,1730507410,13006.521521409995,63.00716780999937,53447.27351472001 2024-11-02,00:30:12.000,307,11036802,12325,0,1730507411,13006.521521409995,63.01421693999873,53447.231592000004 2024-11-02,00:30:13.000,307,11036760,12365,0,1730507412,13006.54846664999,63.000118680000014,53447.22460488001 2024-11-02,00:30:14.000,307,11036746,12565,0,1730507413,13006.53499403,63.000118680000014,53447.28050184 2024-11-02,00:30:15.000,307,11036765,12325,0,1730507414,13006.561939269995,62.993069550000655,53447.252553360006 2024-11-02,00:30:16.000,307,11036722,12405,0,1730507415,13006.561939269995,62.95782390000386,53447.25954048 2024-11-02,00:30:17.000,307,11036718,12285,0,1730507416,13006.582148199996,62.97897129000194,53447.23857912 2024-11-02,00:30:18.000,307,11036731,12325,0,1730507417,13006.54846664999,62.97192216000258,53447.24556624001 2024-11-02,00:30:19.000,307,11036795,12605,0,1730507418,13006.55520296,62.986020420001296,53447.22460488001 2024-11-02,00:30:20.000,307,11036742,12405,0,1730507419,13006.53499403,62.986020420001296,53447.23857912 2024-11-02,00:30:21.000,307,11036776,12645,0,1730507420,13006.55520296,62.97192216000258,53447.28050184 2024-11-02,00:30:22.000,307,11036772,12445,0,1730507421,13006.52825771999,62.986020420001296,53447.25954048 2024-11-02,00:30:23.000,307,11036741,12445,0,1730507422,13006.541730339995,62.993069550000655,53447.231592000004 2024-11-02,00:30:24.000,307,11036757,12485,0,1730507423,13006.53499403,62.97897129000194,53447.28050184 2024-11-02,00:30:25.000,307,11036825,12445,0,1730507424,13006.541730339995,62.9507747700045,53447.23857912 2024-11-02,00:30:26.000,307,11036721,12605,0,1730507425,13006.54846664999,62.96487303000322,53447.23857912 2024-11-02,00:30:27.000,307,11036757,12445,0,1730507426,13006.561939269995,62.96487303000322,53447.252553360006 2024-11-02,00:30:28.000,307,11036755,12365,0,1730507427,13006.561939269995,63.000118680000014,53447.24556624001 2024-11-02,00:30:29.000,307,11036758,12405,0,1730507428,13006.55520296,62.943725639997865,53447.25954048 2024-11-02,00:30:30.000,307,11036731,12485,0,1730507429,13006.54846664999,62.943725639997865,53447.22460488001 2024-11-02,00:30:31.000,307,11036740,12565,0,1730507430,13006.54846664999,62.97192216000258,53447.24556624001 2024-11-02,00:30:32.000,307,11036756,12405,0,1730507431,13006.55520296,62.97192216000258,53447.22460488001 2024-11-02,00:30:33.000,307,11036754,12365,0,1730507432,13006.582148199996,62.986020420001296,53447.25954048 2024-11-02,00:30:34.000,307,11036749,12485,0,1730507433,13006.57541189,63.02126606999809,53447.24556624001 2024-11-02,00:30:35.000,307,11036748,12765,0,1730507434,13006.582148199996,62.9507747700045,53447.28050184 2024-11-02,00:30:36.000,307,11036740,12525,0,1730507435,13006.57541189,62.95782390000386,53447.231592000004 2024-11-02,00:30:37.000,307,11036747,12485,0,1730507436,13006.561939269995,62.97192216000258,53447.22460488001 2024-11-02,00:30:38.000,307,11036768,12685,0,1730507437,13006.59562082,62.993069550000655,53447.252553360006 2024-11-02,00:30:39.000,307,11036735,12485,0,1730507438,13006.582148199996,62.9507747700045,53447.231592000004 2024-11-02,00:30:40.000,307,11036710,12605,0,1730507439,13006.61582975,62.986020420001296,53447.252553360006 2024-11-02,00:30:41.000,307,11036763,12565,0,1730507440,13006.58888450999,63.00716780999937,53447.24556624001 2024-11-02,00:30:42.000,307,11036744,12445,0,1730507441,13006.602357129996,62.96487303000322,53447.21761776 2024-11-02,00:30:43.000,307,11036726,12565,0,1730507442,13006.57541189,62.986020420001296,53447.28050184 2024-11-02,00:30:44.000,307,11036725,12405,0,1730507443,13006.59562082,62.97192216000258,53447.28748896 2024-11-02,00:30:45.000,307,11036740,12285,0,1730507444,13006.622566059996,62.993069550000655,53447.27351472001 2024-11-02,00:30:46.000,307,11036745,12485,0,1730507445,13006.602357129996,62.986020420001296,53447.28050184 2024-11-02,00:30:47.000,307,11036778,12485,0,1730507446,13006.63603868,63.000118680000014,53447.24556624001 2024-11-02,00:30:48.000,307,11036749,12565,0,1730507447,13006.60909343999,63.01421693999873,53447.203643520006 2024-11-02,00:30:49.000,307,11036748,13005,0,1730507448,13006.63603868,62.993069550000655,53447.25954048 2024-11-02,00:30:50.000,307,11036737,12445,0,1730507449,13006.60909343999,62.986020420001296,53447.2665276 2024-11-02,00:30:51.000,307,11036754,12485,0,1730507450,13006.649511299991,62.993069550000655,53447.23857912 2024-11-02,00:30:52.000,307,11036711,12645,0,1730507451,13006.649511299991,62.95782390000386,53447.23857912 2024-11-02,00:30:53.000,307,11036788,12525,0,1730507452,13006.629302369991,63.000118680000014,53447.1617208 2024-11-02,00:30:54.000,307,11036734,12445,0,1730507453,13006.622566059996,62.95782390000386,53447.16870792 2024-11-02,00:30:55.000,307,11036749,12285,0,1730507454,13006.642774989996,62.95782390000386,53447.16870792 2024-11-02,00:30:56.000,307,11036727,12445,0,1730507455,13006.65624761,62.936676509998506,53447.16870792 2024-11-02,00:30:57.000,307,11036752,12365,0,1730507456,13006.649511299991,62.95782390000386,53447.21063064 2024-11-02,00:30:58.000,307,11036710,12565,0,1730507457,13006.642774989996,62.97192216000258,53447.21063064 2024-11-02,00:30:59.000,307,11036776,12525,0,1730507458,13006.63603868,62.936676509998506,53447.182682160004 2024-11-02,00:31:00.000,307,11036750,12805,0,1730507459,13006.629302369991,62.90847999000107,53447.18966928 2024-11-02,00:31:01.000,307,11036844,12405,0,1730507460,13006.67645654,62.92962737999915,53447.203643520006 2024-11-02,00:31:02.000,307,11036723,12645,0,1730507461,13006.649511299991,62.96487303000322,53447.14774656 2024-11-02,00:31:03.000,307,11036739,12525,0,1730507462,13006.63603868,62.943725639997865,53447.19665640001 2024-11-02,00:31:04.000,307,11036772,12285,0,1730507463,13006.642774989996,62.9507747700045,53447.16870792 2024-11-02,00:31:05.000,307,11036728,12405,0,1730507464,13006.669720229991,62.97192216000258,53447.18966928 2024-11-02,00:31:06.000,307,11036793,12285,0,1730507465,13006.649511299991,62.97897129000194,53447.17569504001 2024-11-02,00:31:07.000,307,11036751,12405,0,1730507466,13006.63603868,62.986020420001296,53447.18966928 2024-11-02,00:31:08.000,307,11036702,12445,0,1730507467,13006.629302369991,62.97897129000194,53447.1617208 2024-11-02,00:31:09.000,307,11036751,12365,0,1730507468,13006.622566059996,62.95782390000386,53447.12678520001 2024-11-02,00:31:10.000,307,11036744,12445,0,1730507469,13006.642774989996,62.90847999000107,53447.1617208 2024-11-02,00:31:11.000,307,11036753,12205,0,1730507470,13006.629302369991,62.96487303000322,53447.18966928 2024-11-02,00:31:12.000,307,11036770,12365,0,1730507471,13006.63603868,62.91552912000043,53447.182682160004 2024-11-02,00:31:13.000,307,11036724,12565,0,1730507472,13006.60909343999,62.91552912000043,53447.18966928 2024-11-02,00:31:14.000,307,11036775,12525,0,1730507473,13006.642774989996,62.91552912000043,53447.21761776 2024-11-02,00:31:15.000,307,11036713,12165,0,1730507474,13006.642774989996,62.9507747700045,53447.182682160004 2024-11-02,00:31:16.000,307,11036754,12725,0,1730507475,13006.67645654,62.9507747700045,53447.21063064 2024-11-02,00:31:17.000,307,11036742,12445,0,1730507476,13006.689929159991,62.91552912000043,53447.203643520006 2024-11-02,00:31:18.000,307,11036764,12685,0,1730507477,13006.689929159991,62.95782390000386,53447.252553360006 2024-11-02,00:31:19.000,307,11036760,12285,0,1730507478,13006.716874400001,62.90847999000107,53447.19665640001 2024-11-02,00:31:20.000,307,11036785,12485,0,1730507479,13006.703401779996,62.943725639997865,53447.22460488001 2024-11-02,00:31:21.000,307,11036742,12165,0,1730507480,13006.716874400001,62.97897129000194,53447.22460488001 2024-11-02,00:31:22.000,307,11036739,12285,0,1730507481,13006.743819639996,62.936676509998506,53447.21063064 2024-11-02,00:31:23.000,307,11036724,12565,0,1730507482,13006.743819639996,62.986020420001296,53447.28050184 2024-11-02,00:31:24.000,307,11036763,12605,0,1730507483,13006.777501190001,62.993069550000655,53447.28748896 2024-11-02,00:31:25.000,307,11036677,12605,0,1730507484,13006.750555949991,62.986020420001296,53447.28050184 2024-11-02,00:31:26.000,307,11036729,12525,0,1730507485,13006.743819639996,62.993069550000655,53447.21761776 2024-11-02,00:31:27.000,307,11036769,12365,0,1730507486,13006.743819639996,62.95782390000386,53447.301463200005 2024-11-02,00:31:28.000,307,11036749,12365,0,1730507487,13006.750555949991,62.95782390000386,53447.23857912 2024-11-02,00:31:29.000,307,11036757,12445,0,1730507488,13006.750555949991,62.92962737999915,53447.28748896 2024-11-02,00:31:30.000,307,11036709,12285,0,1730507489,13006.770764879991,62.936676509998506,53447.29447608001 2024-11-02,00:31:31.000,307,11036740,12365,0,1730507490,13006.750555949991,62.92257824999979,53447.24556624001 2024-11-02,00:31:32.000,307,11036768,12445,0,1730507491,13006.764028569996,62.9507747700045,53447.23857912 2024-11-02,00:31:33.000,307,11036762,12205,0,1730507492,13006.743819639996,62.90847999000107,53447.22460488001 2024-11-02,00:31:34.000,307,11036728,12765,0,1730507493,13006.757292260001,62.936676509998506,53447.28050184 2024-11-02,00:31:35.000,307,11036757,12725,0,1730507494,13006.790973809992,62.92257824999979,53447.28050184 2024-11-02,00:31:36.000,307,11036753,12485,0,1730507495,13006.757292260001,62.92962737999915,53447.231592000004 2024-11-02,00:31:37.000,307,11036720,12645,0,1730507496,13006.750555949991,62.90847999000107,53447.252553360006 2024-11-02,00:31:38.000,307,11036728,12365,0,1730507497,13006.737083330001,62.936676509998506,53447.28748896 2024-11-02,00:31:39.000,307,11036782,12405,0,1730507498,13006.750555949991,62.92962737999915,53447.252553360006 2024-11-02,00:31:40.000,307,11036764,12765,0,1730507499,13006.710138089991,62.91552912000043,53447.2665276 2024-11-02,00:31:41.000,307,11036746,12605,0,1730507500,13006.69666547,62.92257824999979,53447.231592000004 2024-11-02,00:31:42.000,307,11036717,12485,0,1730507501,13006.716874400001,62.943725639997865,53447.27351472001 2024-11-02,00:31:43.000,307,11036753,12125,0,1730507502,13006.730347019991,62.936676509998506,53447.22460488001 2024-11-02,00:31:44.000,307,11036773,12565,0,1730507503,13006.723610709996,62.95782390000386,53447.25954048 2024-11-02,00:31:45.000,307,11036705,12525,0,1730507504,13006.703401779996,62.95782390000386,53447.25954048 2024-11-02,00:31:46.000,307,11036773,12525,0,1730507505,13006.703401779996,62.96487303000322,53447.252553360006 2024-11-02,00:31:47.000,307,11036717,12485,0,1730507506,13006.710138089991,62.97192216000258,53447.32941168 2024-11-02,00:31:48.000,307,11036682,12405,0,1730507507,13006.716874400001,62.993069550000655,53447.25954048 2024-11-02,00:31:49.000,307,11036746,12405,0,1730507508,13006.723610709996,62.95782390000386,53447.3363988 2024-11-02,00:31:50.000,307,11036780,12565,0,1730507509,13006.69666547,62.96487303000322,53447.18966928 2024-11-02,00:31:51.000,307,11036759,12765,0,1730507510,13006.703401779996,62.993069550000655,53447.28050184 2024-11-02,00:31:52.000,307,11036786,12685,0,1730507511,13006.737083330001,62.97897129000194,53447.24556624001 2024-11-02,00:31:53.000,307,11036794,12525,0,1730507512,13006.689929159991,62.986020420001296,53447.27351472001 2024-11-02,00:31:54.000,307,11036725,12525,0,1730507513,13006.703401779996,63.000118680000014,53447.24556624001 2024-11-02,00:31:55.000,307,11036748,12445,0,1730507514,13006.730347019991,63.00716780999937,53447.24556624001 2024-11-02,00:31:56.000,307,11036732,12325,0,1730507515,13006.703401779996,63.01421693999873,53447.252553360006 2024-11-02,00:31:57.000,307,11036713,12725,0,1730507516,13006.69666547,63.02126606999809,53447.2665276 2024-11-02,00:31:58.000,307,11036769,12485,0,1730507517,13006.716874400001,62.986020420001296,53447.252553360006 2024-11-02,00:31:59.000,307,11036737,12405,0,1730507518,13006.750555949991,62.97192216000258,53447.24556624001 2024-11-02,00:32:00.000,307,11036709,12805,0,1730507519,13006.737083330001,62.95782390000386,53447.25954048 2024-11-02,00:32:01.000,307,11036732,12565,0,1730507520,13006.737083330001,62.9507747700045,53447.24556624001 2024-11-02,00:32:02.000,307,11036726,12365,0,1730507521,13006.723610709996,62.97897129000194,53447.252553360006 2024-11-02,00:32:03.000,307,11036779,12525,0,1730507522,13006.750555949991,62.97192216000258,53447.203643520006 2024-11-02,00:32:04.000,307,11036754,12445,0,1730507523,13006.743819639996,63.000118680000014,53447.24556624001 2024-11-02,00:32:05.000,307,11036774,12485,0,1730507524,13006.750555949991,62.97897129000194,53447.231592000004 2024-11-02,00:32:06.000,307,11036758,12325,0,1730507525,13006.790973809992,62.96487303000322,53447.24556624001 2024-11-02,00:32:07.000,307,11036771,12685,0,1730507526,13006.757292260001,62.97897129000194,53447.231592000004 2024-11-02,00:32:08.000,307,11036737,12365,0,1730507527,13006.797710120001,62.97192216000258,53447.231592000004 2024-11-02,00:32:09.000,307,11036735,12405,0,1730507528,13006.790973809992,62.936676509998506,53447.22460488001 2024-11-02,00:32:10.000,307,11036723,12525,0,1730507529,13006.743819639996,62.91552912000043,53447.231592000004 2024-11-02,00:32:11.000,307,11036759,12525,0,1730507530,13006.770764879991,62.943725639997865,53447.231592000004 2024-11-02,00:32:12.000,307,11036738,12285,0,1730507531,13006.764028569996,62.91552912000043,53447.22460488001 2024-11-02,00:32:13.000,307,11036733,12605,0,1730507532,13006.770764879991,62.90143086000171,53447.18966928 2024-11-02,00:32:14.000,307,11036741,12645,0,1730507533,13006.770764879991,62.91552912000043,53447.23857912 2024-11-02,00:32:15.000,307,11036739,12925,0,1730507534,13006.770764879991,62.88028347000363,53447.25954048 2024-11-02,00:32:16.000,307,11036766,12605,0,1730507535,13006.804446429996,62.89438173000235,53447.24556624001 2024-11-02,00:32:17.000,307,11036747,12325,0,1730507536,13006.811182739992,62.84503781999956,53447.27351472001 2024-11-02,00:32:18.000,307,11036749,12565,0,1730507537,13006.784237499996,62.88733260000299,53447.21761776 2024-11-02,00:32:19.000,307,11036729,12765,0,1730507538,13006.770764879991,62.85208694999892,53447.252553360006 2024-11-02,00:32:20.000,307,11036783,12565,0,1730507539,13006.790973809992,62.873234340004274,53447.2665276 2024-11-02,00:32:21.000,307,11036749,12605,0,1730507540,13006.811182739992,62.873234340004274,53447.27351472001 2024-11-02,00:32:22.000,307,11036756,12405,0,1730507541,13006.797710120001,62.88733260000299,53447.252553360006 2024-11-02,00:32:23.000,307,11036764,12485,0,1730507542,13006.804446429996,62.89438173000235,53447.27351472001 2024-11-02,00:32:24.000,307,11036775,12685,0,1730507543,13006.804446429996,62.89438173000235,53447.252553360006 2024-11-02,00:32:25.000,307,11036735,12405,0,1730507544,13006.777501190001,62.89438173000235,53447.18966928 2024-11-02,00:32:26.000,307,11036750,12445,0,1730507545,13006.790973809992,62.92257824999979,53447.29447608001 2024-11-02,00:32:27.000,307,11036764,12845,0,1730507546,13006.831391669992,62.92962737999915,53447.25954048 2024-11-02,00:32:28.000,307,11036780,12365,0,1730507547,13006.790973809992,62.9507747700045,53447.28050184 2024-11-02,00:32:29.000,307,11036757,12565,0,1730507548,13006.824655359997,62.9507747700045,53447.28050184 2024-11-02,00:32:30.000,307,11036729,12405,0,1730507549,13006.858336910002,62.95782390000386,53447.25954048 2024-11-02,00:32:31.000,307,11036751,12485,0,1730507550,13006.804446429996,62.97192216000258,53447.28748896 2024-11-02,00:32:32.000,307,11036765,12965,0,1730507551,13006.844864289997,62.986020420001296,53447.29447608001 2024-11-02,00:32:33.000,307,11036772,12605,0,1730507552,13006.844864289997,62.97897129000194,53447.32242456001 2024-11-02,00:32:34.000,307,11036737,12525,0,1730507553,13006.844864289997,62.9507747700045,53447.29447608001 2024-11-02,00:32:35.000,307,11036776,12645,0,1730507554,13006.878545840002,62.92962737999915,53447.30845032 2024-11-02,00:32:36.000,307,11036783,12365,0,1730507555,13006.865073219997,62.95782390000386,53447.27351472001 2024-11-02,00:32:37.000,307,11036719,12605,0,1730507556,13006.885282149997,62.96487303000322,53447.32941168 2024-11-02,00:32:38.000,307,11036797,12525,0,1730507557,13006.865073219997,62.943725639997865,53447.32941168 2024-11-02,00:32:39.000,307,11036746,12405,0,1730507558,13006.871809529992,62.97192216000258,53447.301463200005 2024-11-02,00:32:40.000,307,11036748,12485,0,1730507559,13006.892018459992,62.9507747700045,53447.301463200005 2024-11-02,00:32:41.000,307,11036774,12565,0,1730507560,13006.871809529992,62.92962737999915,53447.29447608001 2024-11-02,00:32:42.000,307,11036727,12605,0,1730507561,13006.858336910002,62.89438173000235,53447.28748896 2024-11-02,00:32:43.000,307,11036752,12605,0,1730507562,13006.838127980001,62.92257824999979,53447.28050184 2024-11-02,00:32:44.000,307,11036762,12285,0,1730507563,13006.858336910002,62.89438173000235,53447.22460488001 2024-11-02,00:32:45.000,307,11036746,12605,0,1730507564,13006.878545840002,62.91552912000043,53447.252553360006 2024-11-02,00:32:46.000,307,11036750,12205,0,1730507565,13006.851600599992,62.92257824999979,53447.23857912 2024-11-02,00:32:47.000,307,11036767,12565,0,1730507566,13006.858336910002,62.92962737999915,53447.2665276 2024-11-02,00:32:48.000,307,11036740,12325,0,1730507567,13006.865073219997,62.92257824999979,53447.2665276 2024-11-02,00:32:49.000,307,11036761,12645,0,1730507568,13006.898754770002,62.91552912000043,53447.28748896 2024-11-02,00:32:50.000,307,11036732,12245,0,1730507569,13006.905491079997,62.88733260000299,53447.28748896 2024-11-02,00:32:51.000,307,11036779,12645,0,1730507570,13006.918963700002,62.89438173000235,53447.28748896 2024-11-02,00:32:52.000,307,11036731,12645,0,1730507571,13006.885282149997,62.873234340004274,53447.30845032 2024-11-02,00:32:53.000,307,11036714,12645,0,1730507572,13006.905491079997,62.88028347000363,53447.24556624001 2024-11-02,00:32:54.000,307,11036773,12565,0,1730507573,13006.912227389992,62.866185210004915,53447.301463200005 2024-11-02,00:32:55.000,307,11036779,12565,0,1730507574,13006.871809529992,62.873234340004274,53447.27351472001 2024-11-02,00:32:56.000,307,11036754,12325,0,1730507575,13006.892018459992,62.88733260000299,53447.27351472001 2024-11-02,00:32:57.000,307,11036762,12605,0,1730507576,13006.925700009997,62.873234340004274,53447.28050184 2024-11-02,00:32:58.000,307,11036736,12565,0,1730507577,13006.892018459992,62.85913607999828,53447.28748896 2024-11-02,00:32:59.000,307,11036755,12245,0,1730507578,13006.892018459992,62.85208694999892,53447.25954048 2024-11-02,00:33:00.000,307,11036753,12765,0,1730507579,13006.905491079997,62.84503781999956,53447.24556624001 2024-11-02,00:33:01.000,307,11036729,12485,0,1730507580,13006.885282149997,62.816841300002125,53447.28050184 2024-11-02,00:33:02.000,307,11036732,12485,0,1730507581,13006.885282149997,62.802743040003406,53447.27351472001 2024-11-02,00:33:03.000,307,11036768,12645,0,1730507582,13006.885282149997,62.88028347000363,53447.29447608001 2024-11-02,00:33:04.000,307,11036776,12685,0,1730507583,13006.898754770002,62.88733260000299,53447.252553360006 2024-11-02,00:33:05.000,307,11036752,12605,0,1730507584,13006.892018459992,62.866185210004915,53447.29447608001 2024-11-02,00:33:06.000,307,11036775,12405,0,1730507585,13006.898754770002,62.88733260000299,53447.24556624001 2024-11-02,00:33:07.000,307,11036803,12485,0,1730507586,13006.885282149997,62.88733260000299,53447.22460488001 2024-11-02,00:33:08.000,307,11036744,12125,0,1730507587,13006.898754770002,62.90847999000107,53447.24556624001 2024-11-02,00:33:09.000,307,11036773,12525,0,1730507588,13006.945908939997,62.943725639997865,53447.21761776 2024-11-02,00:33:10.000,307,11036732,12445,0,1730507589,13006.932436319992,62.90847999000107,53447.21063064 2024-11-02,00:33:11.000,307,11036717,12245,0,1730507590,13006.932436319992,62.92257824999979,53447.23857912 2024-11-02,00:33:12.000,307,11036774,12605,0,1730507591,13006.932436319992,62.90143086000171,53447.23857912 2024-11-02,00:33:13.000,307,11036761,12325,0,1730507592,13006.892018459992,62.91552912000043,53447.252553360006 2024-11-02,00:33:14.000,307,11036745,12645,0,1730507593,13006.939172630002,62.9507747700045,53447.21761776 2024-11-02,00:33:15.000,307,11036780,12685,0,1730507594,13006.932436319992,62.91552912000043,53447.24556624001 2024-11-02,00:33:16.000,307,11036774,12285,0,1730507595,13006.925700009997,62.943725639997865,53447.301463200005 2024-11-02,00:33:17.000,307,11036797,12405,0,1730507596,13006.939172630002,62.97192216000258,53447.28050184 2024-11-02,00:33:18.000,307,11036774,12285,0,1730507597,13006.959381560002,62.9507747700045,53447.23857912 2024-11-02,00:33:19.000,307,11036747,12685,0,1730507598,13006.966117869997,62.95782390000386,53447.2665276 2024-11-02,00:33:20.000,307,11036797,12485,0,1730507599,13006.952645249992,62.9507747700045,53447.23857912 2024-11-02,00:33:21.000,307,11036788,12645,0,1730507600,13006.986326799997,62.96487303000322,53447.24556624001 2024-11-02,00:33:22.000,307,11036745,12565,0,1730507601,13006.993063109992,62.943725639997865,53447.23857912 2024-11-02,00:33:23.000,307,11036766,12365,0,1730507602,13006.993063109992,62.936676509998506,53447.252553360006 2024-11-02,00:33:24.000,307,11036798,12645,0,1730507603,13006.979590490002,62.96487303000322,53447.28050184 2024-11-02,00:33:25.000,307,11036747,12485,0,1730507604,13006.993063109992,62.936676509998506,53447.2665276 2024-11-02,00:33:26.000,307,11036751,12605,0,1730507605,13006.999799420002,62.943725639997865,53447.231592000004 2024-11-02,00:33:27.000,307,11036741,12085,0,1730507606,13007.013272039992,62.90143086000171,53447.25954048 2024-11-02,00:33:28.000,307,11036751,12325,0,1730507607,13007.006535729997,62.936676509998506,53447.301463200005 2024-11-02,00:33:29.000,307,11036777,12805,0,1730507608,13007.006535729997,62.92962737999915,53447.31543744 2024-11-02,00:33:30.000,307,11036725,12685,0,1730507609,13007.033480969993,62.91552912000043,53447.31543744 2024-11-02,00:33:31.000,307,11036774,12565,0,1730507610,13007.013272039992,62.936676509998506,53447.34338592001 2024-11-02,00:33:32.000,307,11036816,12525,0,1730507611,13007.013272039992,62.95782390000386,53447.32242456001 2024-11-02,00:33:33.000,307,11036727,12485,0,1730507612,13007.033480969993,62.936676509998506,53447.301463200005 2024-11-02,00:33:34.000,307,11036781,12445,0,1730507613,13007.006535729997,62.943725639997865,53447.34338592001 2024-11-02,00:33:35.000,307,11036749,12445,0,1730507614,13006.999799420002,62.943725639997865,53447.28050184 2024-11-02,00:33:36.000,307,11036784,12525,0,1730507615,13006.993063109992,62.92962737999915,53447.32242456001 2024-11-02,00:33:37.000,307,11036788,12405,0,1730507616,13006.999799420002,62.936676509998506,53447.301463200005 2024-11-02,00:33:38.000,307,11036811,12485,0,1730507617,13006.986326799997,62.97192216000258,53447.28050184 2024-11-02,00:33:39.000,307,11036769,12285,0,1730507618,13007.013272039992,62.9507747700045,53447.32242456001 2024-11-02,00:33:40.000,307,11036779,12165,0,1730507619,13007.020008350002,62.97192216000258,53447.32941168 2024-11-02,00:33:41.000,307,11036767,12285,0,1730507620,13007.006535729997,62.97192216000258,53447.301463200005 2024-11-02,00:33:42.000,307,11036735,12565,0,1730507621,13006.972854179992,62.993069550000655,53447.28050184 2024-11-02,00:33:43.000,307,11036790,12445,0,1730507622,13006.979590490002,62.97192216000258,53447.36434728001 2024-11-02,00:33:44.000,307,11036748,12725,0,1730507623,13006.986326799997,62.986020420001296,53447.29447608001 2024-11-02,00:33:45.000,307,11036784,12725,0,1730507624,13006.972854179992,62.97192216000258,53447.24556624001 2024-11-02,00:33:46.000,307,11036743,12565,0,1730507625,13007.020008350002,62.993069550000655,53447.28050184 2024-11-02,00:33:47.000,307,11036740,12565,0,1730507626,13006.966117869997,63.000118680000014,53447.21761776 2024-11-02,00:33:48.000,307,11036767,12525,0,1730507627,13006.979590490002,62.993069550000655,53447.21761776 2024-11-02,00:33:49.000,307,11036812,12285,0,1730507628,13006.986326799997,63.01421693999873,53447.231592000004 2024-11-02,00:33:50.000,307,11036753,12605,0,1730507629,13006.939172630002,62.97897129000194,53447.23857912 2024-11-02,00:33:51.000,307,11036776,12605,0,1730507630,13006.945908939997,62.986020420001296,53447.252553360006 2024-11-02,00:33:52.000,307,11036775,12285,0,1730507631,13006.925700009997,62.97192216000258,53447.23857912 2024-11-02,00:33:53.000,307,11036747,12445,0,1730507632,13006.945908939997,62.97192216000258,53447.25954048 2024-11-02,00:33:54.000,307,11036762,12485,0,1730507633,13006.912227389992,62.993069550000655,53447.19665640001 2024-11-02,00:33:55.000,307,11036759,12485,0,1730507634,13006.939172630002,63.000118680000014,53447.203643520006 2024-11-02,00:33:56.000,307,11036721,12285,0,1730507635,13006.918963700002,63.000118680000014,53447.252553360006 2024-11-02,00:33:57.000,307,11036770,12485,0,1730507636,13006.925700009997,62.993069550000655,53447.27351472001 2024-11-02,00:33:58.000,307,11036756,12525,0,1730507637,13006.925700009997,63.01421693999873,53447.27351472001 2024-11-02,00:33:59.000,307,11036733,12565,0,1730507638,13006.932436319992,63.00716780999937,53447.32242456001 2024-11-02,00:34:00.000,307,11036740,12485,0,1730507639,13006.939172630002,63.000118680000014,53447.29447608001 2024-11-02,00:34:01.000,307,11036767,12525,0,1730507640,13006.925700009997,63.02126606999809,53447.29447608001 2024-11-02,00:34:02.000,307,11036747,12645,0,1730507641,13006.912227389992,63.042413460003445,53447.252553360006 2024-11-02,00:34:03.000,307,11036780,12645,0,1730507642,13006.912227389992,63.06356085000152,53447.24556624001 2024-11-02,00:34:04.000,307,11036736,12405,0,1730507643,13006.878545840002,63.02831520000473,53447.21063064 2024-11-02,00:34:05.000,307,11036761,12725,0,1730507644,13006.952645249992,63.049462590002804,53447.28748896 2024-11-02,00:34:06.000,307,11036739,12525,0,1730507645,13006.918963700002,63.00716780999937,53447.21761776 2024-11-02,00:34:07.000,307,11036715,12365,0,1730507646,13006.871809529992,63.000118680000014,53447.21761776 2024-11-02,00:34:08.000,307,11036803,12285,0,1730507647,13006.925700009997,63.000118680000014,53447.25954048 2024-11-02,00:34:09.000,307,11036722,12405,0,1730507648,13006.878545840002,62.986020420001296,53447.22460488001 2024-11-02,00:34:10.000,307,11036780,12605,0,1730507649,13006.892018459992,63.02831520000473,53447.231592000004 2024-11-02,00:34:11.000,307,11036756,12605,0,1730507650,13006.898754770002,63.000118680000014,53447.21761776 2024-11-02,00:34:12.000,307,11036740,12445,0,1730507651,13006.898754770002,62.993069550000655,53447.18966928 2024-11-02,00:34:13.000,307,11036779,12605,0,1730507652,13006.918963700002,62.97192216000258,53447.18966928 2024-11-02,00:34:14.000,307,11036718,12485,0,1730507653,13006.892018459992,62.993069550000655,53447.203643520006 2024-11-02,00:34:15.000,307,11036768,12725,0,1730507654,13006.885282149997,62.97897129000194,53447.17569504001 2024-11-02,00:34:16.000,307,11036766,12485,0,1730507655,13006.912227389992,62.95782390000386,53447.22460488001 2024-11-02,00:34:17.000,307,11036733,12525,0,1730507656,13006.918963700002,62.943725639997865,53447.182682160004 2024-11-02,00:34:18.000,307,11036730,12765,0,1730507657,13006.912227389992,62.95782390000386,53447.17569504001 2024-11-02,00:34:19.000,307,11036717,12485,0,1730507658,13006.912227389992,62.95782390000386,53447.14774656 2024-11-02,00:34:20.000,307,11036770,12525,0,1730507659,13006.939172630002,62.95782390000386,53447.17569504001 2024-11-02,00:34:21.000,307,11036777,12485,0,1730507660,13006.932436319992,62.97192216000258,53447.19665640001 2024-11-02,00:34:22.000,307,11036751,12485,0,1730507661,13006.979590490002,62.97897129000194,53447.19665640001 2024-11-02,00:34:23.000,307,11036783,12405,0,1730507662,13006.986326799997,62.986020420001296,53447.15473368001 2024-11-02,00:34:24.000,307,11036766,12325,0,1730507663,13006.952645249992,62.936676509998506,53447.17569504001 2024-11-02,00:34:25.000,307,11036767,12485,0,1730507664,13006.966117869997,62.97897129000194,53447.21063064 2024-11-02,00:34:26.000,307,11036709,12485,0,1730507665,13006.972854179992,62.97897129000194,53447.12678520001 2024-11-02,00:34:27.000,307,11036769,12565,0,1730507666,13006.966117869997,62.95782390000386,53447.1617208 2024-11-02,00:34:28.000,307,11036803,12325,0,1730507667,13006.986326799997,62.92257824999979,53447.14774656 2024-11-02,00:34:29.000,307,11036765,12525,0,1730507668,13007.013272039992,62.97192216000258,53447.16870792 2024-11-02,00:34:30.000,307,11036754,12325,0,1730507669,13007.006535729997,62.943725639997865,53447.22460488001 2024-11-02,00:34:31.000,307,11036755,12285,0,1730507670,13007.073898829993,62.9507747700045,53447.1617208 2024-11-02,00:34:32.000,307,11036747,12325,0,1730507671,13007.046953589997,62.9507747700045,53447.17569504001 2024-11-02,00:34:33.000,307,11036783,12485,0,1730507672,13007.073898829993,62.95782390000386,53447.12678520001 2024-11-02,00:34:34.000,307,11036757,12365,0,1730507673,13007.080635140002,62.97897129000194,53447.14075944 2024-11-02,00:34:35.000,307,11036743,12685,0,1730507674,13007.060426210002,62.97192216000258,53447.133772320005 2024-11-02,00:34:36.000,307,11036733,12525,0,1730507675,13007.100844070002,62.97192216000258,53447.17569504001 2024-11-02,00:34:37.000,307,11036711,12525,0,1730507676,13007.073898829993,62.96487303000322,53447.17569504001 2024-11-02,00:34:38.000,307,11036755,12605,0,1730507677,13007.087371449998,62.95782390000386,53447.21761776 2024-11-02,00:34:39.000,307,11036753,12285,0,1730507678,13007.100844070002,62.97897129000194,53447.23857912 2024-11-02,00:34:40.000,307,11036793,12445,0,1730507679,13007.094107759993,62.97192216000258,53447.14075944 2024-11-02,00:34:41.000,307,11036784,12285,0,1730507680,13007.094107759993,63.000118680000014,53447.16870792 2024-11-02,00:34:42.000,307,11036750,12725,0,1730507681,13007.100844070002,63.000118680000014,53447.17569504001 2024-11-02,00:34:43.000,307,11036766,12365,0,1730507682,13007.127789309998,62.986020420001296,53447.18966928 2024-11-02,00:34:44.000,307,11036776,12725,0,1730507683,13007.134525619993,62.993069550000655,53447.203643520006 2024-11-02,00:34:45.000,307,11036796,12445,0,1730507684,13007.141261930003,63.000118680000014,53447.14774656 2024-11-02,00:34:46.000,307,11036740,12245,0,1730507685,13007.134525619993,62.993069550000655,53447.15473368001 2024-11-02,00:34:47.000,307,11036739,12605,0,1730507686,13007.134525619993,62.986020420001296,53447.203643520006 2024-11-02,00:34:48.000,307,11036767,12605,0,1730507687,13007.147998239998,62.97897129000194,53447.182682160004 2024-11-02,00:34:49.000,307,11036760,12445,0,1730507688,13007.147998239998,63.02831520000473,53447.182682160004 2024-11-02,00:34:50.000,307,11036741,12565,0,1730507689,13007.147998239998,63.00716780999937,53447.15473368001 2024-11-02,00:34:51.000,307,11036716,12685,0,1730507690,13007.154734549993,62.986020420001296,53447.133772320005 2024-11-02,00:34:52.000,307,11036761,12445,0,1730507691,13007.147998239998,63.000118680000014,53447.17569504001 2024-11-02,00:34:53.000,307,11036749,12205,0,1730507692,13007.127789309998,62.993069550000655,53447.14774656 2024-11-02,00:34:54.000,307,11036768,12365,0,1730507693,13007.154734549993,63.01421693999873,53447.1617208 2024-11-02,00:34:55.000,307,11036793,12445,0,1730507694,13007.147998239998,63.000118680000014,53447.17569504001 2024-11-02,00:34:56.000,307,11036744,12205,0,1730507695,13007.181679789988,63.035364330004086,53447.182682160004 2024-11-02,00:34:57.000,307,11036757,12645,0,1730507696,13007.174943479993,63.00716780999937,53447.18966928 2024-11-02,00:34:58.000,307,11036734,12325,0,1730507697,13007.114316689993,62.993069550000655,53447.203643520006 2024-11-02,00:34:59.000,307,11036733,12605,0,1730507698,13007.141261930003,63.00716780999937,53447.21063064 2024-11-02,00:35:00.000,307,11036733,12605,0,1730507699,13007.141261930003,62.97897129000194,53447.14075944 2024-11-02,00:35:01.000,307,11036790,12565,0,1730507700,13007.195152409993,62.97192216000258,53447.18966928 2024-11-02,00:35:02.000,307,11036746,12245,0,1730507701,13007.195152409993,63.02831520000473,53447.203643520006 2024-11-02,00:35:03.000,307,11036807,12285,0,1730507702,13007.215361339993,62.993069550000655,53447.1617208 2024-11-02,00:35:04.000,307,11036784,12445,0,1730507703,13007.215361339993,63.00716780999937,53447.18966928 2024-11-02,00:35:05.000,307,11036803,12325,0,1730507704,13007.174943479993,63.00716780999937,53447.15473368001 2024-11-02,00:35:06.000,307,11036731,12485,0,1730507705,13007.174943479993,63.02126606999809,53447.14774656 2024-11-02,00:35:07.000,307,11036761,12285,0,1730507706,13007.168207169998,62.993069550000655,53447.15473368001 2024-11-02,00:35:08.000,307,11036660,12365,0,1730507707,13007.168207169998,62.96487303000322,53447.14075944 2024-11-02,00:35:09.000,307,11036750,12525,0,1730507708,13007.188416099998,62.95782390000386,53447.14075944 2024-11-02,00:35:10.000,307,11036747,12365,0,1730507709,13007.215361339993,62.936676509998506,53447.18966928 2024-11-02,00:35:11.000,307,11036711,12485,0,1730507710,13007.188416099998,62.92257824999979,53447.1617208 2024-11-02,00:35:12.000,307,11036748,12485,0,1730507711,13007.181679789988,63.000118680000014,53447.16870792 2024-11-02,00:35:13.000,307,11036760,12525,0,1730507712,13007.181679789988,62.95782390000386,53447.18966928 2024-11-02,00:35:14.000,307,11036706,12485,0,1730507713,13007.154734549993,62.92962737999915,53447.17569504001 2024-11-02,00:35:15.000,307,11036747,12405,0,1730507714,13007.147998239998,62.92962737999915,53447.15473368001 2024-11-02,00:35:16.000,307,11036727,12445,0,1730507715,13007.181679789988,62.92962737999915,53447.182682160004 2024-11-02,00:35:17.000,307,11036766,12165,0,1730507716,13007.188416099998,62.943725639997865,53447.231592000004 2024-11-02,00:35:18.000,307,11036743,12445,0,1730507717,13007.161470859988,62.96487303000322,53447.16870792 2024-11-02,00:35:19.000,307,11036736,12485,0,1730507718,13007.174943479993,62.91552912000043,53447.133772320005 2024-11-02,00:35:20.000,307,11036781,12445,0,1730507719,13007.141261930003,62.91552912000043,53447.11979808 2024-11-02,00:35:21.000,307,11036773,12565,0,1730507720,13007.161470859988,62.92962737999915,53447.14075944 2024-11-02,00:35:22.000,307,11036704,12485,0,1730507721,13007.161470859988,62.96487303000322,53447.182682160004 2024-11-02,00:35:23.000,307,11036756,12485,0,1730507722,13007.161470859988,62.95782390000386,53447.15473368001 2024-11-02,00:35:24.000,307,11036779,12365,0,1730507723,13007.188416099998,62.96487303000322,53447.14774656 2024-11-02,00:35:25.000,307,11036721,12565,0,1730507724,13007.168207169998,62.96487303000322,53447.14774656 2024-11-02,00:35:26.000,307,11036786,12365,0,1730507725,13007.201888719988,62.943725639997865,53447.11979808 2024-11-02,00:35:27.000,307,11036717,12325,0,1730507726,13007.201888719988,62.97897129000194,53447.14774656 2024-11-02,00:35:28.000,307,11036735,12365,0,1730507727,13007.168207169998,62.986020420001296,53447.17569504001 2024-11-02,00:35:29.000,307,11036734,12165,0,1730507728,13007.208625029998,62.97192216000258,53447.1617208 2024-11-02,00:35:30.000,307,11036721,12645,0,1730507729,13007.181679789988,62.97192216000258,53447.1617208 2024-11-02,00:35:31.000,307,11036788,12485,0,1730507730,13007.208625029998,62.96487303000322,53447.15473368001 2024-11-02,00:35:32.000,307,11036728,12445,0,1730507731,13007.222097649988,62.993069550000655,53447.14075944 2024-11-02,00:35:33.000,307,11036734,12725,0,1730507732,13007.195152409993,63.02126606999809,53447.182682160004 2024-11-02,00:35:34.000,307,11036752,12285,0,1730507733,13007.242306579989,63.000118680000014,53447.14774656 2024-11-02,00:35:35.000,307,11036806,12405,0,1730507734,13007.262515509989,63.02831520000473,53447.15473368001 2024-11-02,00:35:36.000,307,11036726,12365,0,1730507735,13007.269251819998,63.02126606999809,53447.1617208 2024-11-02,00:35:37.000,307,11036786,12325,0,1730507736,13007.255779199993,63.01421693999873,53447.19665640001 2024-11-02,00:35:38.000,307,11036737,12445,0,1730507737,13007.242306579989,63.02831520000473,53447.133772320005 2024-11-02,00:35:39.000,307,11036752,12365,0,1730507738,13007.228833959998,63.01421693999873,53447.14075944 2024-11-02,00:35:40.000,307,11036734,12125,0,1730507739,13007.235570269993,63.00716780999937,53447.1617208 2024-11-02,00:35:41.000,307,11036748,12445,0,1730507740,13007.282724439989,63.049462590002804,53447.182682160004 2024-11-02,00:35:42.000,307,11036757,12685,0,1730507741,13007.255779199993,63.05651172000216,53447.14075944 2024-11-02,00:35:43.000,307,11036758,12645,0,1730507742,13007.269251819998,63.02831520000473,53447.133772320005 2024-11-02,00:35:44.000,307,11036712,12645,0,1730507743,13007.255779199993,63.049462590002804,53447.17569504001 2024-11-02,00:35:45.000,307,11036748,12405,0,1730507744,13007.302933369989,63.049462590002804,53447.1617208 2024-11-02,00:35:46.000,307,11036746,12445,0,1730507745,13007.289460749998,63.042413460003445,53447.12678520001 2024-11-02,00:35:47.000,307,11036684,12445,0,1730507746,13007.275988129993,63.00716780999937,53447.1617208 2024-11-02,00:35:48.000,307,11036729,12605,0,1730507747,13007.255779199993,63.035364330004086,53447.14774656 2024-11-02,00:35:49.000,307,11036705,12285,0,1730507748,13007.269251819998,63.02126606999809,53447.16870792 2024-11-02,00:35:50.000,307,11036711,12525,0,1730507749,13007.255779199993,63.049462590002804,53447.12678520001 2024-11-02,00:35:51.000,307,11036722,12645,0,1730507750,13007.269251819998,63.02831520000473,53447.15473368001 2024-11-02,00:35:52.000,307,11036712,12445,0,1730507751,13007.282724439989,63.035364330004086,53447.18966928 2024-11-02,00:35:53.000,307,11036725,12205,0,1730507752,13007.296197059994,63.035364330004086,53447.18966928 2024-11-02,00:35:54.000,307,11036757,12565,0,1730507753,13007.309669679998,63.02831520000473,53447.182682160004 2024-11-02,00:35:55.000,307,11036738,12605,0,1730507754,13007.309669679998,63.049462590002804,53447.19665640001 2024-11-02,00:35:56.000,307,11036718,12605,0,1730507755,13007.289460749998,63.07060998000088,53447.182682160004 2024-11-02,00:35:57.000,307,11036699,12125,0,1730507756,13007.296197059994,63.035364330004086,53447.133772320005 2024-11-02,00:35:58.000,307,11036718,12525,0,1730507757,13007.336614919994,63.02831520000473,53447.18966928 2024-11-02,00:35:59.000,307,11036740,12565,0,1730507758,13007.309669679998,63.042413460003445,53447.14774656 2024-11-02,00:36:00.000,307,11036721,12405,0,1730507759,13007.296197059994,63.035364330004086,53447.203643520006 2024-11-02,00:36:01.000,307,11036727,12645,0,1730507760,13007.309669679998,63.035364330004086,53447.18966928 2024-11-02,00:36:02.000,307,11036744,12405,0,1730507761,13007.343351229989,63.035364330004086,53447.182682160004 2024-11-02,00:36:03.000,307,11036783,12485,0,1730507762,13007.323142299989,63.035364330004086,53447.21063064 2024-11-02,00:36:04.000,307,11036705,12445,0,1730507763,13007.316405989994,63.049462590002804,53447.15473368001 2024-11-02,00:36:05.000,307,11036710,12525,0,1730507764,13007.323142299989,63.035364330004086,53447.14774656 2024-11-02,00:36:06.000,307,11036725,12645,0,1730507765,13007.309669679998,63.042413460003445,53447.10582384001 2024-11-02,00:36:07.000,307,11036764,12725,0,1730507766,13007.302933369989,63.042413460003445,53447.17569504001 2024-11-02,00:36:08.000,307,11036752,12685,0,1730507767,13007.343351229989,63.01421693999873,53447.1617208 2024-11-02,00:36:09.000,307,11036742,12645,0,1730507768,13007.323142299989,63.00716780999937,53447.16870792 2024-11-02,00:36:10.000,307,11036752,12645,0,1730507769,13007.309669679998,62.986020420001296,53447.17569504001 2024-11-02,00:36:11.000,307,11036724,12405,0,1730507770,13007.356823849994,62.993069550000655,53447.16870792 2024-11-02,00:36:12.000,307,11036745,12405,0,1730507771,13007.323142299989,62.97192216000258,53447.18966928 2024-11-02,00:36:13.000,307,11036702,12405,0,1730507772,13007.336614919994,62.97897129000194,53447.203643520006 2024-11-02,00:36:14.000,307,11036710,12645,0,1730507773,13007.336614919994,63.000118680000014,53447.21063064 2024-11-02,00:36:15.000,307,11036779,12445,0,1730507774,13007.316405989994,62.96487303000322,53447.14774656 2024-11-02,00:36:16.000,307,11036740,12605,0,1730507775,13007.329878609999,62.97897129000194,53447.16870792 2024-11-02,00:36:17.000,307,11036730,12445,0,1730507776,13007.343351229989,62.986020420001296,53447.19665640001 2024-11-02,00:36:18.000,307,11036712,12485,0,1730507777,13007.370296469999,63.000118680000014,53447.203643520006 2024-11-02,00:36:19.000,307,11036797,12565,0,1730507778,13007.363560159989,62.986020420001296,53447.231592000004 2024-11-02,00:36:20.000,307,11036762,12485,0,1730507779,13007.343351229989,63.00716780999937,53447.19665640001 2024-11-02,00:36:21.000,307,11036788,12205,0,1730507780,13007.356823849994,62.96487303000322,53447.182682160004 2024-11-02,00:36:22.000,307,11036736,12485,0,1730507781,13007.363560159989,63.000118680000014,53447.231592000004 2024-11-02,00:36:23.000,307,11036743,12645,0,1730507782,13007.363560159989,62.9507747700045,53447.203643520006 2024-11-02,00:36:24.000,307,11036764,12525,0,1730507783,13007.410714329999,62.986020420001296,53447.1617208 2024-11-02,00:36:25.000,307,11036765,12485,0,1730507784,13007.417450639994,62.96487303000322,53447.1617208 2024-11-02,00:36:26.000,307,11036753,12285,0,1730507785,13007.410714329999,62.9507747700045,53447.17569504001 2024-11-02,00:36:27.000,307,11036743,12445,0,1730507786,13007.410714329999,62.9507747700045,53447.203643520006 2024-11-02,00:36:28.000,307,11036715,12525,0,1730507787,13007.437659569994,62.9507747700045,53447.14774656 2024-11-02,00:36:29.000,307,11036769,12685,0,1730507788,13007.42418694999,62.97192216000258,53447.203643520006 2024-11-02,00:36:30.000,307,11036760,12285,0,1730507789,13007.46460480999,62.96487303000322,53447.14075944 2024-11-02,00:36:31.000,307,11036776,12565,0,1730507790,13007.430923259999,62.9507747700045,53447.1617208 2024-11-02,00:36:32.000,307,11036763,12485,0,1730507791,13007.48481373999,62.943725639997865,53447.18966928 2024-11-02,00:36:33.000,307,11036746,12765,0,1730507792,13007.457868499994,62.9507747700045,53447.18966928 2024-11-02,00:36:34.000,307,11036738,12565,0,1730507793,13007.48481373999,62.97192216000258,53447.21761776 2024-11-02,00:36:35.000,307,11036763,12565,0,1730507794,13007.478077429994,62.936676509998506,53447.21761776 2024-11-02,00:36:36.000,307,11036757,12685,0,1730507795,13007.47134112,62.936676509998506,53447.182682160004 2024-11-02,00:36:37.000,307,11036739,12565,0,1730507796,13007.48481373999,62.95782390000386,53447.18966928 2024-11-02,00:36:38.000,307,11036735,12285,0,1730507797,13007.498286359994,62.943725639997865,53447.1617208 2024-11-02,00:36:39.000,307,11036750,12645,0,1730507798,13007.498286359994,62.936676509998506,53447.21063064 2024-11-02,00:36:40.000,307,11036773,12165,0,1730507799,13007.51175898,62.96487303000322,53447.18966928 2024-11-02,00:36:41.000,307,11036748,12685,0,1730507800,13007.518495289994,62.936676509998506,53447.22460488001 2024-11-02,00:36:42.000,307,11036743,12285,0,1730507801,13007.47134112,62.96487303000322,53447.182682160004 2024-11-02,00:36:43.000,307,11036758,12645,0,1730507802,13007.49155005,62.96487303000322,53447.182682160004 2024-11-02,00:36:44.000,307,11036772,12325,0,1730507803,13007.47134112,62.9507747700045,53447.24556624001 2024-11-02,00:36:45.000,307,11036732,12525,0,1730507804,13007.478077429994,62.96487303000322,53447.231592000004 2024-11-02,00:36:46.000,307,11036711,12765,0,1730507805,13007.50502266999,62.97897129000194,53447.21063064 2024-11-02,00:36:47.000,307,11036741,12485,0,1730507806,13007.53196791,62.96487303000322,53447.28050184 2024-11-02,00:36:48.000,307,11036715,12605,0,1730507807,13007.48481373999,63.000118680000014,53447.21063064 2024-11-02,00:36:49.000,307,11036776,12365,0,1730507808,13007.53196791,62.95782390000386,53447.231592000004 2024-11-02,00:36:50.000,307,11036719,12645,0,1730507809,13007.518495289994,62.96487303000322,53447.24556624001 2024-11-02,00:36:51.000,307,11036776,12285,0,1730507810,13007.538704219995,62.97192216000258,53447.231592000004 2024-11-02,00:36:52.000,307,11036748,12525,0,1730507811,13007.55217684,62.96487303000322,53447.23857912 2024-11-02,00:36:53.000,307,11036759,12685,0,1730507812,13007.53196791,62.986020420001296,53447.21761776 2024-11-02,00:36:54.000,307,11036779,12485,0,1730507813,13007.518495289994,62.9507747700045,53447.22460488001 2024-11-02,00:36:55.000,307,11036772,12445,0,1730507814,13007.51175898,63.01421693999873,53447.21063064 2024-11-02,00:36:56.000,307,11036724,12565,0,1730507815,13007.498286359994,62.993069550000655,53447.21761776 2024-11-02,00:36:57.000,307,11036784,12445,0,1730507816,13007.52523159999,62.993069550000655,53447.19665640001 2024-11-02,00:36:58.000,307,11036725,12605,0,1730507817,13007.50502266999,62.97192216000258,53447.22460488001 2024-11-02,00:36:59.000,307,11036716,12645,0,1730507818,13007.558913149995,63.000118680000014,53447.21761776 2024-11-02,00:37:00.000,307,11036756,12525,0,1730507819,13007.54544052999,63.000118680000014,53447.21063064 2024-11-02,00:37:01.000,307,11036759,12525,0,1730507820,13007.53196791,62.97897129000194,53447.231592000004 2024-11-02,00:37:02.000,307,11036720,12805,0,1730507821,13007.579122079995,62.96487303000322,53447.24556624001 2024-11-02,00:37:03.000,307,11036783,12805,0,1730507822,13007.599331009995,63.00716780999937,53447.22460488001 2024-11-02,00:37:04.000,307,11036723,12605,0,1730507823,13007.538704219995,63.01421693999873,53447.182682160004 2024-11-02,00:37:05.000,307,11036720,12205,0,1730507824,13007.579122079995,62.97192216000258,53447.182682160004 2024-11-02,00:37:06.000,307,11036762,12365,0,1730507825,13007.558913149995,63.00716780999937,53447.23857912 2024-11-02,00:37:07.000,307,11036729,12365,0,1730507826,13007.54544052999,63.02126606999809,53447.22460488001 2024-11-02,00:37:08.000,307,11036785,12365,0,1730507827,13007.57238577,63.035364330004086,53447.203643520006 2024-11-02,00:37:09.000,307,11036772,12525,0,1730507828,13007.56564945999,63.049462590002804,53447.21761776 2024-11-02,00:37:10.000,307,11036742,12405,0,1730507829,13007.558913149995,63.02126606999809,53447.25954048 2024-11-02,00:37:11.000,307,11036770,12525,0,1730507830,13007.58585838999,63.02831520000473,53447.23857912 2024-11-02,00:37:12.000,307,11036737,12605,0,1730507831,13007.57238577,63.02126606999809,53447.25954048 2024-11-02,00:37:13.000,307,11036695,12285,0,1730507832,13007.60606731999,63.049462590002804,53447.231592000004 2024-11-02,00:37:14.000,307,11036783,12485,0,1730507833,13007.58585838999,63.049462590002804,53447.28050184 2024-11-02,00:37:15.000,307,11036706,12285,0,1730507834,13007.60606731999,63.01421693999873,53447.231592000004 2024-11-02,00:37:16.000,307,11036762,12405,0,1730507835,13007.61280363,63.035364330004086,53447.21761776 2024-11-02,00:37:17.000,307,11036728,12525,0,1730507836,13007.62627624999,63.049462590002804,53447.28050184 2024-11-02,00:37:18.000,307,11036739,12565,0,1730507837,13007.619539939995,63.02126606999809,53447.252553360006 2024-11-02,00:37:19.000,307,11036776,12325,0,1730507838,13007.63301256,63.01421693999873,53447.252553360006 2024-11-02,00:37:20.000,307,11036760,12485,0,1730507839,13007.66669410999,63.035364330004086,53447.2665276 2024-11-02,00:37:21.000,307,11036784,12605,0,1730507840,13007.64648517999,62.97192216000258,53447.27351472001 2024-11-02,00:37:22.000,307,11036748,12605,0,1730507841,13007.63301256,62.986020420001296,53447.23857912 2024-11-02,00:37:23.000,307,11036744,12645,0,1730507842,13007.61280363,63.000118680000014,53447.2665276 2024-11-02,00:37:24.000,307,11036752,12405,0,1730507843,13007.659957799995,62.986020420001296,53447.25954048 2024-11-02,00:37:25.000,307,11036741,12565,0,1730507844,13007.619539939995,62.9507747700045,53447.22460488001 2024-11-02,00:37:26.000,307,11036745,12805,0,1730507845,13007.619539939995,62.95782390000386,53447.21761776 2024-11-02,00:37:27.000,307,11036793,12485,0,1730507846,13007.60606731999,62.91552912000043,53447.24556624001 2024-11-02,00:37:28.000,307,11036728,12325,0,1730507847,13007.64648517999,62.90847999000107,53447.2665276 2024-11-02,00:37:29.000,307,11036719,12445,0,1730507848,13007.61280363,62.95782390000386,53447.252553360006 2024-11-02,00:37:30.000,307,11036760,11965,0,1730507849,13007.599331009995,62.92257824999979,53447.21063064 2024-11-02,00:37:31.000,307,11036761,12405,0,1730507850,13007.599331009995,62.936676509998506,53447.21761776 2024-11-02,00:37:32.000,307,11036724,12565,0,1730507851,13007.5925947,62.936676509998506,53447.18966928 2024-11-02,00:37:33.000,307,11036777,12005,0,1730507852,13007.619539939995,62.943725639997865,53447.24556624001 2024-11-02,00:37:34.000,307,11036704,12565,0,1730507853,13007.60606731999,62.936676509998506,53447.252553360006 2024-11-02,00:37:35.000,307,11036729,12605,0,1730507854,13007.62627624999,62.936676509998506,53447.2665276 2024-11-02,00:37:36.000,307,11036788,12405,0,1730507855,13007.63301256,62.943725639997865,53447.231592000004 2024-11-02,00:37:37.000,307,11036737,12485,0,1730507856,13007.60606731999,62.943725639997865,53447.27351472001 2024-11-02,00:37:38.000,307,11036748,12485,0,1730507857,13007.60606731999,62.97192216000258,53447.22460488001 2024-11-02,00:37:39.000,307,11036797,12605,0,1730507858,13007.60606731999,62.943725639997865,53447.17569504001 2024-11-02,00:37:40.000,307,11036680,12645,0,1730507859,13007.61280363,62.97897129000194,53447.252553360006 2024-11-02,00:37:41.000,307,11036744,12445,0,1730507860,13007.63301256,62.96487303000322,53447.18966928 2024-11-02,00:37:42.000,307,11036753,12605,0,1730507861,13007.599331009995,62.97192216000258,53447.15473368001 2024-11-02,00:37:43.000,307,11036745,12725,0,1730507862,13007.61280363,63.000118680000014,53447.22460488001 2024-11-02,00:37:44.000,307,11036751,12485,0,1730507863,13007.60606731999,62.986020420001296,53447.21761776 2024-11-02,00:37:45.000,307,11036725,12485,0,1730507864,13007.61280363,62.993069550000655,53447.22460488001 2024-11-02,00:37:46.000,307,11036780,12285,0,1730507865,13007.599331009995,63.01421693999873,53447.27351472001 2024-11-02,00:37:47.000,307,11036729,12805,0,1730507866,13007.639748869995,63.000118680000014,53447.231592000004 2024-11-02,00:37:48.000,307,11036696,12325,0,1730507867,13007.67343042,63.01421693999873,53447.21063064 2024-11-02,00:37:49.000,307,11036753,12725,0,1730507868,13007.64648517999,63.049462590002804,53447.203643520006 2024-11-02,00:37:50.000,307,11036756,12725,0,1730507869,13007.66669410999,63.02831520000473,53447.18966928 2024-11-02,00:37:51.000,307,11036752,12565,0,1730507870,13007.659957799995,63.05651172000216,53447.182682160004 2024-11-02,00:37:52.000,307,11036762,12445,0,1730507871,13007.680166729995,63.0847082399996,53447.21063064 2024-11-02,00:37:53.000,307,11036768,12445,0,1730507872,13007.63301256,63.0847082399996,53447.16870792 2024-11-02,00:37:54.000,307,11036768,12245,0,1730507873,13007.65322149,63.11290476000431,53447.21063064 2024-11-02,00:37:55.000,307,11036802,12485,0,1730507874,13007.65322149,63.09175736999896,53447.21063064 2024-11-02,00:37:56.000,307,11036765,12645,0,1730507875,13007.659957799995,63.0847082399996,53447.14075944 2024-11-02,00:37:57.000,307,11036792,12445,0,1730507876,13007.65322149,63.09880649999832,53447.21063064 2024-11-02,00:37:58.000,307,11036762,12605,0,1730507877,13007.680166729995,63.07765911000024,53447.19665640001 2024-11-02,00:37:59.000,307,11036738,12405,0,1730507878,13007.680166729995,63.06356085000152,53447.22460488001 2024-11-02,00:38:00.000,307,11036737,12525,0,1730507879,13007.680166729995,63.11290476000431,53447.21761776 2024-11-02,00:38:01.000,307,11036760,12205,0,1730507880,13007.65322149,63.0847082399996,53447.28050184 2024-11-02,00:38:02.000,307,11036748,12365,0,1730507881,13007.69363935,63.11290476000431,53447.23857912 2024-11-02,00:38:03.000,307,11036754,12845,0,1730507882,13007.67343042,63.0847082399996,53447.252553360006 2024-11-02,00:38:04.000,307,11036785,12525,0,1730507883,13007.67343042,63.10585562999768,53447.231592000004 2024-11-02,00:38:05.000,307,11036709,12645,0,1730507884,13007.67343042,63.07060998000088,53447.28748896 2024-11-02,00:38:06.000,307,11036789,12525,0,1730507885,13007.720584589995,63.0847082399996,53447.21063064 2024-11-02,00:38:07.000,307,11036767,12885,0,1730507886,13007.700375659995,63.05651172000216,53447.19665640001 2024-11-02,00:38:08.000,307,11036766,12485,0,1730507887,13007.700375659995,63.07060998000088,53447.203643520006 2024-11-02,00:38:09.000,307,11036729,12445,0,1730507888,13007.67343042,63.07060998000088,53447.15473368001 2024-11-02,00:38:10.000,307,11036763,12485,0,1730507889,13007.700375659995,63.0847082399996,53447.1617208 2024-11-02,00:38:11.000,307,11036806,12165,0,1730507890,13007.72732089999,63.06356085000152,53447.21063064 2024-11-02,00:38:12.000,307,11036785,12605,0,1730507891,13007.72732089999,63.09175736999896,53447.203643520006 2024-11-02,00:38:13.000,307,11036740,12605,0,1730507892,13007.740793519995,63.07765911000024,53447.16870792 2024-11-02,00:38:14.000,307,11036765,12245,0,1730507893,13007.71384828,63.05651172000216,53447.19665640001 2024-11-02,00:38:15.000,307,11036733,12485,0,1730507894,13007.740793519995,63.0847082399996,53447.203643520006 2024-11-02,00:38:16.000,307,11036752,12325,0,1730507895,13007.720584589995,63.09175736999896,53447.1617208 2024-11-02,00:38:17.000,307,11036800,12325,0,1730507896,13007.74752982999,63.10585562999768,53447.1617208 2024-11-02,00:38:18.000,307,11036770,12565,0,1730507897,13007.781211379996,63.0847082399996,53447.19665640001 2024-11-02,00:38:19.000,307,11036716,12485,0,1730507898,13007.75426614,63.09880649999832,53447.22460488001 2024-11-02,00:38:20.000,307,11036768,12405,0,1730507899,13007.740793519995,63.10585562999768,53447.21063064 2024-11-02,00:38:21.000,307,11036740,12485,0,1730507900,13007.73405721,63.11995389000367,53447.15473368001 2024-11-02,00:38:22.000,307,11036798,12685,0,1730507901,13007.73405721,63.09175736999896,53447.14075944 2024-11-02,00:38:23.000,307,11036752,12405,0,1730507902,13007.75426614,63.07765911000024,53447.17569504001 2024-11-02,00:38:24.000,307,11036778,12525,0,1730507903,13007.74752982999,63.05651172000216,53447.231592000004 2024-11-02,00:38:25.000,307,11036754,12805,0,1730507904,13007.74752982999,63.07060998000088,53447.1617208 2024-11-02,00:38:26.000,307,11036720,12285,0,1730507905,13007.70711196999,63.049462590002804,53447.14075944 2024-11-02,00:38:27.000,307,11036733,12245,0,1730507906,13007.75426614,63.09175736999896,53447.16870792 2024-11-02,00:38:28.000,307,11036784,12485,0,1730507907,13007.740793519995,63.07765911000024,53447.22460488001 2024-11-02,00:38:29.000,307,11036747,12205,0,1730507908,13007.74752982999,63.06356085000152,53447.16870792 2024-11-02,00:38:30.000,307,11036744,12285,0,1730507909,13007.740793519995,63.05651172000216,53447.22460488001 2024-11-02,00:38:31.000,307,11036752,12365,0,1730507910,13007.72732089999,63.06356085000152,53447.203643520006 2024-11-02,00:38:32.000,307,11036760,12045,0,1730507911,13007.73405721,63.07060998000088,53447.1617208 2024-11-02,00:38:33.000,307,11036755,12685,0,1730507912,13007.76773875999,63.07765911000024,53447.12678520001 2024-11-02,00:38:34.000,307,11036768,12685,0,1730507913,13007.72732089999,63.12700302000303,53447.21761776 2024-11-02,00:38:35.000,307,11036729,12565,0,1730507914,13007.720584589995,63.09880649999832,53447.182682160004 2024-11-02,00:38:36.000,307,11036738,12525,0,1730507915,13007.72732089999,63.11995389000367,53447.1617208 2024-11-02,00:38:37.000,307,11036738,12765,0,1730507916,13007.700375659995,63.10585562999768,53447.182682160004 2024-11-02,00:38:38.000,307,11036726,12485,0,1730507917,13007.720584589995,63.13405215000239,53447.182682160004 2024-11-02,00:38:39.000,307,11036751,12605,0,1730507918,13007.69363935,63.14110128000175,53447.1617208 2024-11-02,00:38:40.000,307,11036745,12365,0,1730507919,13007.71384828,63.11995389000367,53447.17569504001 2024-11-02,00:38:41.000,307,11036795,12565,0,1730507920,13007.700375659995,63.09175736999896,53447.16870792 2024-11-02,00:38:42.000,307,11036771,12405,0,1730507921,13007.70711196999,63.14110128000175,53447.19665640001 2024-11-02,00:38:43.000,307,11036725,12645,0,1730507922,13007.72732089999,63.10585562999768,53447.182682160004 2024-11-02,00:38:44.000,307,11036740,12565,0,1730507923,13007.72732089999,63.09880649999832,53447.182682160004 2024-11-02,00:38:45.000,307,11036748,12365,0,1730507924,13007.71384828,63.10585562999768,53447.182682160004 2024-11-02,00:38:46.000,307,11036719,12565,0,1730507925,13007.680166729995,63.14110128000175,53447.14075944 2024-11-02,00:38:47.000,307,11036751,12485,0,1730507926,13007.67343042,63.07060998000088,53447.14075944 2024-11-02,00:38:48.000,307,11036709,12565,0,1730507927,13007.68690303999,63.10585562999768,53447.17569504001 2024-11-02,00:38:49.000,307,11036758,12485,0,1730507928,13007.71384828,63.14815041000111,53447.19665640001 2024-11-02,00:38:50.000,307,11036780,12565,0,1730507929,13007.69363935,63.11290476000431,53447.11281096 2024-11-02,00:38:51.000,307,11036782,12365,0,1730507930,13007.69363935,63.14815041000111,53447.15473368001 2024-11-02,00:38:52.000,307,11036769,12165,0,1730507931,13007.700375659995,63.13405215000239,53447.182682160004 2024-11-02,00:38:53.000,307,11036702,12965,0,1730507932,13007.720584589995,63.176346929998545,53447.14774656 2024-11-02,00:38:54.000,307,11036726,12725,0,1730507933,13007.75426614,63.176346929998545,53447.15473368001 2024-11-02,00:38:55.000,307,11036746,12565,0,1730507934,13007.720584589995,63.19044519000454,53447.14774656 2024-11-02,00:38:56.000,307,11036719,12765,0,1730507935,13007.720584589995,63.211592580002616,53447.12678520001 2024-11-02,00:38:57.000,307,11036770,12765,0,1730507936,13007.70711196999,63.225690840001334,53447.14075944 2024-11-02,00:38:58.000,307,11036729,12805,0,1730507937,13007.700375659995,63.26093648999813,53447.10582384001 2024-11-02,00:38:59.000,307,11036790,12605,0,1730507938,13007.70711196999,63.24683822999941,53447.133772320005 2024-11-02,00:39:00.000,307,11036813,12325,0,1730507939,13007.74752982999,63.24683822999941,53447.133772320005 2024-11-02,00:39:01.000,307,11036788,12485,0,1730507940,13007.720584589995,63.26093648999813,53447.11281096 2024-11-02,00:39:02.000,307,11036781,12445,0,1730507941,13007.69363935,63.28208388000348,53447.11281096 2024-11-02,00:39:03.000,307,11036779,12565,0,1730507942,13007.68690303999,63.2961821400022,53447.14774656 2024-11-02,00:39:04.000,307,11036732,12645,0,1730507943,13007.70711196999,63.267985620004765,53447.133772320005 2024-11-02,00:39:05.000,307,11036787,12485,0,1730507944,13007.74752982999,63.28208388000348,53447.11979808 2024-11-02,00:39:06.000,307,11036751,12485,0,1730507945,13007.76773875999,63.26093648999813,53447.11979808 2024-11-02,00:39:07.000,307,11036728,12645,0,1730507946,13007.761002449995,63.24683822999941,53447.12678520001 2024-11-02,00:39:08.000,307,11036778,12485,0,1730507947,13007.740793519995,63.25388735999877,53447.133772320005 2024-11-02,00:39:09.000,307,11036787,12565,0,1730507948,13007.74752982999,63.26093648999813,53447.16870792 2024-11-02,00:39:10.000,307,11036806,12485,0,1730507949,13007.77447507,63.232739970000694,53447.14075944 2024-11-02,00:39:11.000,307,11036791,12485,0,1730507950,13007.740793519995,63.225690840001334,53447.21063064 2024-11-02,00:39:12.000,307,11036735,12605,0,1730507951,13007.75426614,63.23978910000005,53447.14774656 2024-11-02,00:39:13.000,307,11036748,12525,0,1730507952,13007.75426614,63.19044519000454,53447.11979808 2024-11-02,00:39:14.000,307,11036804,12325,0,1730507953,13007.75426614,63.183396059997904,53447.11979808 2024-11-02,00:39:15.000,307,11036737,12405,0,1730507954,13007.77447507,63.218641710001975,53447.11281096 2024-11-02,00:39:16.000,307,11036747,12445,0,1730507955,13007.761002449995,63.1974943200039,53447.12678520001 2024-11-02,00:39:17.000,307,11036766,12325,0,1730507956,13007.76773875999,63.20454345000326,53447.11979808 2024-11-02,00:39:18.000,307,11036742,12645,0,1730507957,13007.76773875999,63.19044519000454,53447.1617208 2024-11-02,00:39:19.000,307,11036772,12325,0,1730507958,13007.76773875999,63.19044519000454,53447.14774656 2024-11-02,00:39:20.000,307,11036758,12445,0,1730507959,13007.78794768999,63.20454345000326,53447.18966928 2024-11-02,00:39:21.000,307,11036749,12605,0,1730507960,13007.761002449995,63.218641710001975,53447.17569504001 2024-11-02,00:39:22.000,307,11036738,12445,0,1730507961,13007.781211379996,63.1974943200039,53447.15473368001 2024-11-02,00:39:23.000,307,11036729,12605,0,1730507962,13007.74752982999,63.169297799999185,53447.15473368001 2024-11-02,00:39:24.000,307,11036768,12445,0,1730507963,13007.794684,63.1974943200039,53447.19665640001 2024-11-02,00:39:25.000,307,11036776,12765,0,1730507964,13007.781211379996,63.1974943200039,53447.19665640001 2024-11-02,00:39:26.000,307,11036764,12645,0,1730507965,13007.77447507,63.162248669999826,53447.1617208 2024-11-02,00:39:27.000,307,11036742,12485,0,1730507966,13007.740793519995,63.225690840001334,53447.182682160004 2024-11-02,00:39:28.000,307,11036756,12285,0,1730507967,13007.76773875999,63.169297799999185,53447.11281096 2024-11-02,00:39:29.000,307,11036796,12445,0,1730507968,13007.76773875999,63.19044519000454,53447.16870792 2024-11-02,00:39:30.000,307,11036737,12565,0,1730507969,13007.761002449995,63.20454345000326,53447.1617208 2024-11-02,00:39:31.000,307,11036756,12485,0,1730507970,13007.781211379996,63.218641710001975,53447.1617208 2024-11-02,00:39:32.000,307,11036746,12445,0,1730507971,13007.78794768999,63.19044519000454,53447.14774656 2024-11-02,00:39:33.000,307,11036762,12565,0,1730507972,13007.77447507,63.14815041000111,53447.15473368001 2024-11-02,00:39:34.000,307,11036788,12525,0,1730507973,13007.74752982999,63.19044519000454,53447.15473368001 2024-11-02,00:39:35.000,307,11036783,12445,0,1730507974,13007.761002449995,63.183396059997904,53447.203643520006 2024-11-02,00:39:36.000,307,11036776,12605,0,1730507975,13007.78794768999,63.176346929998545,53447.16870792 2024-11-02,00:39:37.000,307,11036751,12565,0,1730507976,13007.781211379996,63.162248669999826,53447.21761776 2024-11-02,00:39:38.000,307,11036758,12645,0,1730507977,13007.76773875999,63.169297799999185,53447.17569504001 2024-11-02,00:39:39.000,307,11036735,12285,0,1730507978,13007.801420309996,63.20454345000326,53447.21761776 2024-11-02,00:39:40.000,307,11036760,12405,0,1730507979,13007.794684,63.1974943200039,53447.18966928 2024-11-02,00:39:41.000,307,11036747,12565,0,1730507980,13007.81489293,63.1974943200039,53447.15473368001 2024-11-02,00:39:42.000,307,11036709,12645,0,1730507981,13007.83510186,63.19044519000454,53447.14075944 2024-11-02,00:39:43.000,307,11036782,12405,0,1730507982,13007.83510186,63.169297799999185,53447.133772320005 2024-11-02,00:39:44.000,307,11036744,12365,0,1730507983,13007.841838169996,63.176346929998545,53447.16870792 2024-11-02,00:39:45.000,307,11036718,12285,0,1730507984,13007.841838169996,63.14815041000111,53447.1617208 2024-11-02,00:39:46.000,307,11036744,12645,0,1730507985,13007.848574479991,63.162248669999826,53447.1617208 2024-11-02,00:39:47.000,307,11036734,12365,0,1730507986,13007.82836554999,63.162248669999826,53447.16870792 2024-11-02,00:39:48.000,307,11036747,12645,0,1730507987,13007.87551972,63.11995389000367,53447.16870792 2024-11-02,00:39:49.000,307,11036734,12485,0,1730507988,13007.882256029996,63.14110128000175,53447.15473368001 2024-11-02,00:39:50.000,307,11036775,12605,0,1730507989,13007.868783409991,63.13405215000239,53447.21063064 2024-11-02,00:39:51.000,307,11036756,12285,0,1730507990,13007.909201269991,63.169297799999185,53447.19665640001 2024-11-02,00:39:52.000,307,11036752,12605,0,1730507991,13007.922673889996,63.162248669999826,53447.19665640001 2024-11-02,00:39:53.000,307,11036699,12725,0,1730507992,13007.963091749996,63.14815041000111,53447.18966928 2024-11-02,00:39:54.000,307,11036762,12525,0,1730507993,13007.936146510001,63.162248669999826,53447.19665640001 2024-11-02,00:39:55.000,307,11036710,12605,0,1730507994,13007.956355440001,63.19044519000454,53447.203643520006 2024-11-02,00:39:56.000,307,11036736,12485,0,1730507995,13007.942882819996,63.169297799999185,53447.203643520006 2024-11-02,00:39:57.000,307,11036744,12685,0,1730507996,13007.996773300001,63.183396059997904,53447.231592000004 2024-11-02,00:39:58.000,307,11036791,12685,0,1730507997,13007.949619129991,63.20454345000326,53447.18966928 2024-11-02,00:39:59.000,307,11036726,12325,0,1730507998,13007.969828059991,63.19044519000454,53447.252553360006 2024-11-02,00:40:00.000,307,11036752,12485,0,1730507999,13008.010245919992,63.218641710001975,53447.252553360006 2024-11-02,00:40:01.000,307,11036751,12605,0,1730508000,13007.983300679996,63.232739970000694,53447.24556624001 2024-11-02,00:40:02.000,307,11036739,12725,0,1730508001,13008.003509609996,63.225690840001334,53447.25954048 2024-11-02,00:40:03.000,307,11036755,12445,0,1730508002,13008.003509609996,63.23978910000005,53447.22460488001 2024-11-02,00:40:04.000,307,11036767,12325,0,1730508003,13008.030454849992,63.26093648999813,53447.27351472001 2024-11-02,00:40:05.000,307,11036729,12285,0,1730508004,13008.050663779992,63.1974943200039,53447.19665640001 2024-11-02,00:40:06.000,307,11036719,12485,0,1730508005,13008.077609020002,63.183396059997904,53447.23857912 2024-11-02,00:40:07.000,307,11036758,12525,0,1730508006,13008.043927469997,63.176346929998545,53447.21761776 2024-11-02,00:40:08.000,307,11036735,12605,0,1730508007,13008.064136399997,63.1974943200039,53447.16870792 2024-11-02,00:40:09.000,307,11036784,12165,0,1730508008,13008.091081639992,63.1974943200039,53447.231592000004 2024-11-02,00:40:10.000,307,11036740,12605,0,1730508009,13008.104554259997,63.176346929998545,53447.24556624001 2024-11-02,00:40:11.000,307,11036777,12165,0,1730508010,13008.118026880002,63.1974943200039,53447.27351472001 2024-11-02,00:40:12.000,307,11036753,12405,0,1730508011,13008.077609020002,63.1974943200039,53447.231592000004 2024-11-02,00:40:13.000,307,11036781,12325,0,1730508012,13008.064136399997,63.1974943200039,53447.203643520006 2024-11-02,00:40:14.000,307,11036751,12285,0,1730508013,13008.124763189997,63.19044519000454,53447.24556624001 2024-11-02,00:40:15.000,307,11036710,12525,0,1730508014,13008.104554259997,63.15519954000047,53447.231592000004 2024-11-02,00:40:16.000,307,11036734,12445,0,1730508015,13008.097817950002,63.176346929998545,53447.252553360006 2024-11-02,00:40:17.000,307,11036747,12565,0,1730508016,13008.124763189997,63.176346929998545,53447.22460488001 2024-11-02,00:40:18.000,307,11036727,12645,0,1730508017,13008.151708429992,63.13405215000239,53447.203643520006 2024-11-02,00:40:19.000,307,11036737,12445,0,1730508018,13008.124763189997,63.15519954000047,53447.21063064 2024-11-02,00:40:20.000,307,11036782,12525,0,1730508019,13008.144972119997,63.162248669999826,53447.30845032 2024-11-02,00:40:21.000,307,11036733,12365,0,1730508020,13008.144972119997,63.162248669999826,53447.203643520006 2024-11-02,00:40:22.000,307,11036760,12685,0,1730508021,13008.118026880002,63.169297799999185,53447.2665276 2024-11-02,00:40:23.000,307,11036727,12245,0,1730508022,13008.158444740002,63.169297799999185,53447.252553360006 2024-11-02,00:40:24.000,307,11036759,12485,0,1730508023,13008.131499499992,63.176346929998545,53447.21761776 2024-11-02,00:40:25.000,307,11036750,12205,0,1730508024,13008.158444740002,63.183396059997904,53447.21761776 2024-11-02,00:40:26.000,307,11036675,12245,0,1730508025,13008.131499499992,63.169297799999185,53447.203643520006 2024-11-02,00:40:27.000,307,11036727,12605,0,1730508026,13008.165181049997,63.183396059997904,53447.203643520006 2024-11-02,00:40:28.000,307,11036790,12525,0,1730508027,13008.185389979997,63.218641710001975,53447.231592000004 2024-11-02,00:40:29.000,307,11036732,12485,0,1730508028,13008.151708429992,63.183396059997904,53447.24556624001 2024-11-02,00:40:30.000,307,11036733,12285,0,1730508029,13008.144972119997,63.20454345000326,53447.25954048 2024-11-02,00:40:31.000,307,11036757,12365,0,1730508030,13008.165181049997,63.183396059997904,53447.2665276 2024-11-02,00:40:32.000,307,11036750,12525,0,1730508031,13008.178653670002,63.169297799999185,53447.24556624001 2024-11-02,00:40:33.000,307,11036713,12485,0,1730508032,13008.165181049997,63.211592580002616,53447.24556624001 2024-11-02,00:40:34.000,307,11036723,12405,0,1730508033,13008.151708429992,63.218641710001975,53447.23857912 2024-11-02,00:40:35.000,307,11036724,12325,0,1730508034,13008.165181049997,63.15519954000047,53447.24556624001 2024-11-02,00:40:36.000,307,11036779,12285,0,1730508035,13008.171917359992,63.162248669999826,53447.24556624001 2024-11-02,00:40:37.000,307,11036728,12285,0,1730508036,13008.171917359992,63.169297799999185,53447.301463200005 2024-11-02,00:40:38.000,307,11036800,12405,0,1730508037,13008.165181049997,63.14815041000111,53447.252553360006 2024-11-02,00:40:39.000,307,11036715,12605,0,1730508038,13008.158444740002,63.10585562999768,53447.2665276 2024-11-02,00:40:40.000,307,11036703,12805,0,1730508039,13008.144972119997,63.162248669999826,53447.24556624001 2024-11-02,00:40:41.000,307,11036782,12485,0,1730508040,13008.151708429992,63.15519954000047,53447.24556624001 2024-11-02,00:40:42.000,307,11036741,12725,0,1730508041,13008.151708429992,63.14110128000175,53447.24556624001 2024-11-02,00:40:43.000,307,11036697,12485,0,1730508042,13008.158444740002,63.12700302000303,53447.25954048 2024-11-02,00:40:44.000,307,11036744,12325,0,1730508043,13008.151708429992,63.14110128000175,53447.24556624001 2024-11-02,00:40:45.000,307,11036723,12325,0,1730508044,13008.158444740002,63.11290476000431,53447.231592000004 2024-11-02,00:40:46.000,307,11036800,12245,0,1730508045,13008.151708429992,63.11290476000431,53447.27351472001 2024-11-02,00:40:47.000,307,11036752,12565,0,1730508046,13008.138235810002,63.11995389000367,53447.25954048 2024-11-02,00:40:48.000,307,11036760,12645,0,1730508047,13008.124763189997,63.07765911000024,53447.203643520006 2024-11-02,00:40:49.000,307,11036759,12565,0,1730508048,13008.124763189997,63.13405215000239,53447.25954048 2024-11-02,00:40:50.000,307,11036775,12445,0,1730508049,13008.131499499992,63.11995389000367,53447.21063064 2024-11-02,00:40:51.000,307,11036797,12565,0,1730508050,13008.131499499992,63.13405215000239,53447.24556624001 2024-11-02,00:40:52.000,307,11036763,12605,0,1730508051,13008.178653670002,63.12700302000303,53447.23857912 2024-11-02,00:40:53.000,307,11036708,12445,0,1730508052,13008.185389979997,63.09880649999832,53447.21063064 2024-11-02,00:40:54.000,307,11036707,12605,0,1730508053,13008.178653670002,63.14110128000175,53447.24556624001 2024-11-02,00:40:55.000,307,11036732,12645,0,1730508054,13008.219071530002,63.13405215000239,53447.252553360006 2024-11-02,00:40:56.000,307,11036714,12525,0,1730508055,13008.165181049997,63.14110128000175,53447.203643520006 2024-11-02,00:40:57.000,307,11036723,12445,0,1730508056,13008.205598909997,63.13405215000239,53447.203643520006 2024-11-02,00:40:58.000,307,11036785,12645,0,1730508057,13008.178653670002,63.162248669999826,53447.24556624001 2024-11-02,00:40:59.000,307,11036820,12445,0,1730508058,13008.212335219992,63.15519954000047,53447.22460488001 2024-11-02,00:41:00.000,307,11036746,12725,0,1730508059,13008.219071530002,63.169297799999185,53447.22460488001 2024-11-02,00:41:01.000,307,11036755,12565,0,1730508060,13008.266225699997,63.176346929998545,53447.21761776 2024-11-02,00:41:02.000,307,11036742,12605,0,1730508061,13008.232544149992,63.1974943200039,53447.24556624001 2024-11-02,00:41:03.000,307,11036784,12445,0,1730508062,13008.279698320002,63.183396059997904,53447.23857912 2024-11-02,00:41:04.000,307,11036756,12485,0,1730508063,13008.272962009993,63.20454345000326,53447.203643520006 2024-11-02,00:41:05.000,307,11036758,12445,0,1730508064,13008.259489390002,63.169297799999185,53447.2665276 2024-11-02,00:41:06.000,307,11036769,12285,0,1730508065,13008.272962009993,63.20454345000326,53447.27351472001 2024-11-02,00:41:07.000,307,11036751,12645,0,1730508066,13008.272962009993,63.19044519000454,53447.24556624001 2024-11-02,00:41:08.000,307,11036767,12285,0,1730508067,13008.259489390002,63.218641710001975,53447.2665276 2024-11-02,00:41:09.000,307,11036741,12405,0,1730508068,13008.259489390002,63.19044519000454,53447.32242456001 2024-11-02,00:41:10.000,307,11036758,12485,0,1730508069,13008.286434629998,63.218641710001975,53447.25954048 2024-11-02,00:41:11.000,307,11036751,12205,0,1730508070,13008.326852489998,63.15519954000047,53447.24556624001 2024-11-02,00:41:12.000,307,11036732,12685,0,1730508071,13008.313379869993,63.176346929998545,53447.231592000004 2024-11-02,00:41:13.000,307,11036769,12645,0,1730508072,13008.313379869993,63.13405215000239,53447.301463200005 2024-11-02,00:41:14.000,307,11036739,12605,0,1730508073,13008.333588799993,63.162248669999826,53447.31543744 2024-11-02,00:41:15.000,307,11036771,12285,0,1730508074,13008.266225699997,63.169297799999185,53447.2665276 2024-11-02,00:41:16.000,307,11036737,12685,0,1730508075,13008.286434629998,63.19044519000454,53447.28050184 2024-11-02,00:41:17.000,307,11036762,12525,0,1730508076,13008.272962009993,63.176346929998545,53447.29447608001 2024-11-02,00:41:18.000,307,11036762,12325,0,1730508077,13008.286434629998,63.169297799999185,53447.2665276 2024-11-02,00:41:19.000,307,11036746,12405,0,1730508078,13008.299907250002,63.169297799999185,53447.25954048 2024-11-02,00:41:20.000,307,11036769,12405,0,1730508079,13008.299907250002,63.176346929998545,53447.28748896 2024-11-02,00:41:21.000,307,11036771,12645,0,1730508080,13008.326852489998,63.162248669999826,53447.25954048 2024-11-02,00:41:22.000,307,11036755,12525,0,1730508081,13008.299907250002,63.183396059997904,53447.28050184 2024-11-02,00:41:23.000,307,11036735,12565,0,1730508082,13008.293170939993,63.169297799999185,53447.231592000004 2024-11-02,00:41:24.000,307,11036759,12605,0,1730508083,13008.306643559998,63.176346929998545,53447.28050184 2024-11-02,00:41:25.000,307,11036810,12445,0,1730508084,13008.306643559998,63.1974943200039,53447.252553360006 2024-11-02,00:41:26.000,307,11036773,12205,0,1730508085,13008.313379869993,63.169297799999185,53447.25954048 2024-11-02,00:41:27.000,307,11036773,12005,0,1730508086,13008.320116180003,63.176346929998545,53447.301463200005 2024-11-02,00:41:28.000,307,11036747,12445,0,1730508087,13008.259489390002,63.19044519000454,53447.25954048 2024-11-02,00:41:29.000,307,11036763,12725,0,1730508088,13008.306643559998,63.19044519000454,53447.21761776 2024-11-02,00:41:30.000,307,11036760,12205,0,1730508089,13008.340325110003,63.14815041000111,53447.252553360006 2024-11-02,00:41:31.000,307,11036713,12485,0,1730508090,13008.313379869993,63.15519954000047,53447.27351472001 2024-11-02,00:41:32.000,307,11036753,12285,0,1730508091,13008.299907250002,63.162248669999826,53447.31543744 2024-11-02,00:41:33.000,307,11036756,12405,0,1730508092,13008.286434629998,63.211592580002616,53447.27351472001 2024-11-02,00:41:34.000,307,11036725,12525,0,1730508093,13008.286434629998,63.1974943200039,53447.31543744 2024-11-02,00:41:35.000,307,11036751,12285,0,1730508094,13008.286434629998,63.211592580002616,53447.31543744 2024-11-02,00:41:36.000,307,11036752,12485,0,1730508095,13008.299907250002,63.232739970000694,53447.301463200005 2024-11-02,00:41:37.000,307,11036764,12365,0,1730508096,13008.320116180003,63.20454345000326,53447.350373040004 2024-11-02,00:41:38.000,307,11036758,12285,0,1730508097,13008.259489390002,63.19044519000454,53447.31543744 2024-11-02,00:41:39.000,307,11036736,12485,0,1730508098,13008.286434629998,63.211592580002616,53447.30845032 2024-11-02,00:41:40.000,307,11036773,12685,0,1730508099,13008.279698320002,63.19044519000454,53447.32941168 2024-11-02,00:41:41.000,307,11036747,12645,0,1730508100,13008.286434629998,63.1974943200039,53447.27351472001 2024-11-02,00:41:42.000,307,11036774,12445,0,1730508101,13008.306643559998,63.176346929998545,53447.28748896 2024-11-02,00:41:43.000,307,11036752,12285,0,1730508102,13008.313379869993,63.19044519000454,53447.29447608001 2024-11-02,00:41:44.000,307,11036786,12405,0,1730508103,13008.299907250002,63.183396059997904,53447.3363988 2024-11-02,00:41:45.000,307,11036771,12445,0,1730508104,13008.299907250002,63.176346929998545,53447.27351472001 2024-11-02,00:41:46.000,307,11036728,12485,0,1730508105,13008.320116180003,63.183396059997904,53447.28050184 2024-11-02,00:41:47.000,307,11036756,12485,0,1730508106,13008.293170939993,63.14815041000111,53447.30845032 2024-11-02,00:41:48.000,307,11036723,12805,0,1730508107,13008.293170939993,63.169297799999185,53447.34338592001 2024-11-02,00:41:49.000,307,11036723,12365,0,1730508108,13008.340325110003,63.15519954000047,53447.35736016 2024-11-02,00:41:50.000,307,11036774,12525,0,1730508109,13008.326852489998,63.176346929998545,53447.3363988 2024-11-02,00:41:51.000,307,11036730,12565,0,1730508110,13008.347061419998,63.211592580002616,53447.30845032 2024-11-02,00:41:52.000,307,11036755,12645,0,1730508111,13008.333588799993,63.15519954000047,53447.32242456001 2024-11-02,00:41:53.000,307,11036786,12365,0,1730508112,13008.353797729993,63.11290476000431,53447.29447608001 2024-11-02,00:41:54.000,307,11036781,12325,0,1730508113,13008.340325110003,63.176346929998545,53447.35736016 2024-11-02,00:41:55.000,307,11036739,12765,0,1730508114,13008.340325110003,63.19044519000454,53447.32242456001 2024-11-02,00:41:56.000,307,11036795,12445,0,1730508115,13008.374006659993,63.176346929998545,53447.31543744 2024-11-02,00:41:57.000,307,11036746,12645,0,1730508116,13008.394215589993,63.169297799999185,53447.350373040004 2024-11-02,00:41:58.000,307,11036728,12365,0,1730508117,13008.360534039988,63.1974943200039,53447.3363988 2024-11-02,00:41:59.000,307,11036709,12285,0,1730508118,13008.353797729993,63.183396059997904,53447.350373040004 2024-11-02,00:42:00.000,307,11036759,12125,0,1730508119,13008.347061419998,63.14815041000111,53447.301463200005 2024-11-02,00:42:01.000,307,11036761,12485,0,1730508120,13008.360534039988,63.14815041000111,53447.3363988 2024-11-02,00:42:02.000,307,11036792,12645,0,1730508121,13008.387479279998,63.11995389000367,53447.36434728001 2024-11-02,00:42:03.000,307,11036728,12445,0,1730508122,13008.380742969988,63.11995389000367,53447.29447608001 2024-11-02,00:42:04.000,307,11036762,12445,0,1730508123,13008.387479279998,63.169297799999185,53447.34338592001 2024-11-02,00:42:05.000,307,11036829,12685,0,1730508124,13008.434633449993,63.11995389000367,53447.35736016 2024-11-02,00:42:06.000,307,11036797,12445,0,1730508125,13008.421160829988,63.15519954000047,53447.2665276 2024-11-02,00:42:07.000,307,11036756,12485,0,1730508126,13008.414424519993,63.15519954000047,53447.3363988 2024-11-02,00:42:08.000,307,11036765,12685,0,1730508127,13008.434633449993,63.162248669999826,53447.3363988 2024-11-02,00:42:09.000,307,11036755,12805,0,1730508128,13008.421160829988,63.176346929998545,53447.32242456001 2024-11-02,00:42:10.000,307,11036761,12285,0,1730508129,13008.441369759988,63.183396059997904,53447.29447608001 2024-11-02,00:42:11.000,307,11036765,12285,0,1730508130,13008.434633449993,63.15519954000047,53447.34338592001 2024-11-02,00:42:12.000,307,11036734,12325,0,1730508131,13008.434633449993,63.176346929998545,53447.371334400006 2024-11-02,00:42:13.000,307,11036773,12445,0,1730508132,13008.454842379993,63.176346929998545,53447.32941168 2024-11-02,00:42:14.000,307,11036724,12245,0,1730508133,13008.454842379993,63.19044519000454,53447.32242456001 2024-11-02,00:42:15.000,307,11036725,12565,0,1730508134,13008.461578689989,63.1974943200039,53447.350373040004 2024-11-02,00:42:16.000,307,11036763,12325,0,1730508135,13008.508732859998,63.19044519000454,53447.371334400006 2024-11-02,00:42:17.000,307,11036756,12605,0,1730508136,13008.481787619989,63.1974943200039,53447.3363988 2024-11-02,00:42:18.000,307,11036746,12565,0,1730508137,13008.501996549989,63.19044519000454,53447.32941168 2024-11-02,00:42:19.000,307,11036738,12445,0,1730508138,13008.495260239994,63.20454345000326,53447.30845032 2024-11-02,00:42:20.000,307,11036769,12285,0,1730508139,13008.515469169994,63.1974943200039,53447.3363988 2024-11-02,00:42:21.000,307,11036767,12365,0,1730508140,13008.549150719999,63.183396059997904,53447.39229576001 2024-11-02,00:42:22.000,307,11036724,12365,0,1730508141,13008.562623339989,63.183396059997904,53447.30845032 2024-11-02,00:42:23.000,307,11036748,12645,0,1730508142,13008.589568579999,63.169297799999185,53447.3363988 2024-11-02,00:42:24.000,307,11036716,12565,0,1730508143,13008.589568579999,63.14815041000111,53447.37832152 2024-11-02,00:42:25.000,307,11036736,12525,0,1730508144,13008.616513819994,63.14815041000111,53447.34338592001 2024-11-02,00:42:26.000,307,11036765,12565,0,1730508145,13008.609777509999,63.13405215000239,53447.3363988 2024-11-02,00:42:27.000,307,11036791,12565,0,1730508146,13008.616513819994,63.12700302000303,53447.350373040004 2024-11-02,00:42:28.000,307,11036774,12645,0,1730508147,13008.62325012999,63.11290476000431,53447.35736016 2024-11-02,00:42:29.000,307,11036796,12325,0,1730508148,13008.636722749994,63.12700302000303,53447.301463200005 2024-11-02,00:42:30.000,307,11036759,12365,0,1730508149,13008.636722749994,63.14110128000175,53447.34338592001 2024-11-02,00:42:31.000,307,11036764,12605,0,1730508150,13008.582832269989,63.10585562999768,53447.301463200005 2024-11-02,00:42:32.000,307,11036770,12525,0,1730508151,13008.629986439999,63.11995389000367,53447.35736016 2024-11-02,00:42:33.000,307,11036788,12525,0,1730508152,13008.616513819994,63.07765911000024,53447.38530864 2024-11-02,00:42:34.000,307,11036768,12485,0,1730508153,13008.64345905999,63.07765911000024,53447.371334400006 2024-11-02,00:42:35.000,307,11036746,12445,0,1730508154,13008.64345905999,63.07060998000088,53447.41325712001 2024-11-02,00:42:36.000,307,11036800,12365,0,1730508155,13008.670404299999,63.05651172000216,53447.40627 2024-11-02,00:42:37.000,307,11036753,12405,0,1730508156,13008.636722749994,63.0847082399996,53447.40627 2024-11-02,00:42:38.000,307,11036749,12405,0,1730508157,13008.64345905999,63.09175736999896,53447.36434728001 2024-11-02,00:42:39.000,307,11036799,12485,0,1730508158,13008.670404299999,63.07765911000024,53447.37832152 2024-11-02,00:42:40.000,307,11036794,12525,0,1730508159,13008.656931679994,63.09880649999832,53447.399282880004 2024-11-02,00:42:41.000,307,11036709,12445,0,1730508160,13008.677140609994,63.07765911000024,53447.39229576001 2024-11-02,00:42:42.000,307,11036812,12365,0,1730508161,13008.69061323,63.09175736999896,53447.399282880004 2024-11-02,00:42:43.000,307,11036786,12285,0,1730508162,13008.69061323,63.13405215000239,53447.38530864 2024-11-02,00:42:44.000,307,11036725,12245,0,1730508163,13008.717558469994,63.11290476000431,53447.37832152 2024-11-02,00:42:45.000,307,11036721,12445,0,1730508164,13008.73103109,63.0847082399996,53447.371334400006 2024-11-02,00:42:46.000,307,11036764,12405,0,1730508165,13008.71082216,63.13405215000239,53447.371334400006 2024-11-02,00:42:47.000,307,11036777,12525,0,1730508166,13008.72429477999,63.14110128000175,53447.371334400006 2024-11-02,00:42:48.000,307,11036748,12485,0,1730508167,13008.76471263999,63.176346929998545,53447.37832152 2024-11-02,00:42:49.000,307,11036754,12685,0,1730508168,13008.76471263999,63.14110128000175,53447.40627 2024-11-02,00:42:50.000,307,11036773,12605,0,1730508169,13008.74450370999,63.169297799999185,53447.44120560001 2024-11-02,00:42:51.000,307,11036757,12485,0,1730508170,13008.75124002,63.162248669999826,53447.38530864 2024-11-02,00:42:52.000,307,11036760,12405,0,1730508171,13008.78492156999,63.169297799999185,53447.420244240006 2024-11-02,00:42:53.000,307,11036754,12445,0,1730508172,13008.76471263999,63.1974943200039,53447.38530864 2024-11-02,00:42:54.000,307,11036767,12445,0,1730508173,13008.76471263999,63.211592580002616,53447.371334400006 2024-11-02,00:42:55.000,307,11036774,12405,0,1730508174,13008.75124002,63.211592580002616,53447.40627 2024-11-02,00:42:56.000,307,11036760,12365,0,1730508175,13008.78492156999,63.232739970000694,53447.35736016 2024-11-02,00:42:57.000,307,11036727,12365,0,1730508176,13008.778185259995,63.232739970000694,53447.34338592001 2024-11-02,00:42:58.000,307,11036737,12605,0,1730508177,13008.78492156999,63.225690840001334,53447.41325712001 2024-11-02,00:42:59.000,307,11036742,12605,0,1730508178,13008.76471263999,63.211592580002616,53447.38530864 2024-11-02,00:43:00.000,307,11036766,12485,0,1730508179,13008.76471263999,63.232739970000694,53447.39229576001 2024-11-02,00:43:01.000,307,11036763,12285,0,1730508180,13008.818603119995,63.23978910000005,53447.41325712001 2024-11-02,00:43:02.000,307,11036753,12645,0,1730508181,13008.818603119995,63.20454345000326,53447.44120560001 2024-11-02,00:43:03.000,307,11036785,12605,0,1730508182,13008.84554835999,63.183396059997904,53447.44120560001 2024-11-02,00:43:04.000,307,11036706,12485,0,1730508183,13008.86575728999,63.14815041000111,53447.44120560001 2024-11-02,00:43:05.000,307,11036698,12125,0,1730508184,13008.88596621999,63.14815041000111,53447.44120560001 2024-11-02,00:43:06.000,307,11036767,12125,0,1730508185,13008.859020979995,63.183396059997904,53447.44819272 2024-11-02,00:43:07.000,307,11036790,12205,0,1730508186,13008.8724936,63.183396059997904,53447.4761412 2024-11-02,00:43:08.000,307,11036747,12445,0,1730508187,13008.88596621999,63.13405215000239,53447.48312832 2024-11-02,00:43:09.000,307,11036726,12405,0,1730508188,13008.88596621999,63.11290476000431,53447.46216696001 2024-11-02,00:43:10.000,307,11036717,12445,0,1730508189,13008.86575728999,63.14110128000175,53447.44819272 2024-11-02,00:43:11.000,307,11036761,12445,0,1730508190,13008.86575728999,63.15519954000047,53447.4761412 2024-11-02,00:43:12.000,307,11036750,12485,0,1730508191,13008.85228467,63.14110128000175,53447.50408968 2024-11-02,00:43:13.000,307,11036721,12605,0,1730508192,13008.838812049995,63.12700302000303,53447.45517984 2024-11-02,00:43:14.000,307,11036715,12605,0,1730508193,13008.84554835999,63.14110128000175,53447.44120560001 2024-11-02,00:43:15.000,307,11036741,12405,0,1730508194,13008.86575728999,63.12700302000303,53447.48312832 2024-11-02,00:43:16.000,307,11036708,12525,0,1730508195,13008.85228467,63.13405215000239,53447.48312832 2024-11-02,00:43:17.000,307,11036738,12365,0,1730508196,13008.86575728999,63.15519954000047,53447.44819272 2024-11-02,00:43:18.000,307,11036760,12485,0,1730508197,13008.86575728999,63.169297799999185,53447.43421848 2024-11-02,00:43:19.000,307,11036741,12445,0,1730508198,13008.818603119995,63.15519954000047,53447.469154080005 2024-11-02,00:43:20.000,307,11036729,12325,0,1730508199,13008.85228467,63.11995389000367,53447.44120560001 2024-11-02,00:43:21.000,307,11036779,12605,0,1730508200,13008.84554835999,63.15519954000047,53447.46216696001 2024-11-02,00:43:22.000,307,11036769,12405,0,1730508201,13008.82533942999,63.162248669999826,53447.44120560001 2024-11-02,00:43:23.000,307,11036767,12285,0,1730508202,13008.83207574,63.162248669999826,53447.45517984 2024-11-02,00:43:24.000,307,11036725,12565,0,1730508203,13008.82533942999,63.169297799999185,53447.43421848 2024-11-02,00:43:25.000,307,11036791,12485,0,1730508204,13008.82533942999,63.162248669999826,53447.45517984 2024-11-02,00:43:26.000,307,11036753,12485,0,1730508205,13008.838812049995,63.19044519000454,53447.420244240006 2024-11-02,00:43:27.000,307,11036735,12445,0,1730508206,13008.83207574,63.183396059997904,53447.420244240006 2024-11-02,00:43:28.000,307,11036763,12325,0,1730508207,13008.85228467,63.176346929998545,53447.469154080005 2024-11-02,00:43:29.000,307,11036778,12725,0,1730508208,13008.859020979995,63.14815041000111,53447.469154080005 2024-11-02,00:43:30.000,307,11036757,12645,0,1730508209,13008.84554835999,63.169297799999185,53447.44819272 2024-11-02,00:43:31.000,307,11036770,12565,0,1730508210,13008.8724936,63.162248669999826,53447.40627 2024-11-02,00:43:32.000,307,11036747,12525,0,1730508211,13008.85228467,63.20454345000326,53447.44120560001 2024-11-02,00:43:33.000,307,11036740,12285,0,1730508212,13008.8724936,63.218641710001975,53447.43421848 2024-11-02,00:43:34.000,307,11036776,12645,0,1730508213,13008.86575728999,63.232739970000694,53447.45517984 2024-11-02,00:43:35.000,307,11036765,12285,0,1730508214,13008.89270253,63.225690840001334,53447.41325712001 2024-11-02,00:43:36.000,307,11036821,12685,0,1730508215,13008.86575728999,63.225690840001334,53447.4761412 2024-11-02,00:43:37.000,307,11036792,12565,0,1730508216,13008.899438839995,63.232739970000694,53447.49011544001 2024-11-02,00:43:38.000,307,11036742,12245,0,1730508217,13008.90617514999,63.218641710001975,53447.469154080005 2024-11-02,00:43:39.000,307,11036734,12685,0,1730508218,13008.88596621999,63.26093648999813,53447.46216696001 2024-11-02,00:43:40.000,307,11036740,12725,0,1730508219,13008.91291146,63.211592580002616,53447.49011544001 2024-11-02,00:43:41.000,307,11036736,12445,0,1730508220,13008.90617514999,63.218641710001975,53447.43421848 2024-11-02,00:43:42.000,307,11036805,12725,0,1730508221,13008.93312039,63.23978910000005,53447.4761412 2024-11-02,00:43:43.000,307,11036773,12285,0,1730508222,13008.91291146,63.211592580002616,53447.49011544001 2024-11-02,00:43:44.000,307,11036741,12645,0,1730508223,13008.95332932,63.225690840001334,53447.4761412 2024-11-02,00:43:45.000,307,11036810,12565,0,1730508224,13008.939856699995,63.211592580002616,53447.44120560001 2024-11-02,00:43:46.000,307,11036797,12445,0,1730508225,13008.97353825,63.218641710001975,53447.43421848 2024-11-02,00:43:47.000,307,11036813,12485,0,1730508226,13009.00721979999,63.232739970000694,53447.44819272 2024-11-02,00:43:48.000,307,11036745,12805,0,1730508227,13009.000483489996,63.225690840001334,53447.48312832 2024-11-02,00:43:49.000,307,11036784,12525,0,1730508228,13009.00721979999,63.225690840001334,53447.45517984 2024-11-02,00:43:50.000,307,11036811,12245,0,1730508229,13008.960065629995,63.211592580002616,53447.49011544001 2024-11-02,00:43:51.000,307,11036794,12645,0,1730508230,13009.020692419996,63.20454345000326,53447.49011544001 2024-11-02,00:43:52.000,307,11036712,12485,0,1730508231,13008.99374718,63.176346929998545,53447.469154080005 2024-11-02,00:43:53.000,307,11036791,12485,0,1730508232,13008.97353825,63.20454345000326,53447.46216696001 2024-11-02,00:43:54.000,307,11036732,12485,0,1730508233,13009.000483489996,63.1974943200039,53447.45517984 2024-11-02,00:43:55.000,307,11036789,12405,0,1730508234,13009.00721979999,63.211592580002616,53447.45517984 2024-11-02,00:43:56.000,307,11036747,12365,0,1730508235,13009.00721979999,63.176346929998545,53447.52505104 2024-11-02,00:43:57.000,307,11036755,12405,0,1730508236,13009.02742872999,63.169297799999185,53447.49710256 2024-11-02,00:43:58.000,307,11036754,12445,0,1730508237,13009.01395611,63.162248669999826,53447.42723136 2024-11-02,00:43:59.000,307,11036773,12565,0,1730508238,13009.03416504,63.176346929998545,53447.46216696001 2024-11-02,00:44:00.000,307,11036744,12805,0,1730508239,13009.000483489996,63.183396059997904,53447.4761412 2024-11-02,00:44:01.000,307,11036752,12365,0,1730508240,13009.01395611,63.20454345000326,53447.45517984 2024-11-02,00:44:02.000,307,11036748,12285,0,1730508241,13008.98701086999,63.169297799999185,53447.49710256 2024-11-02,00:44:03.000,307,11036769,12485,0,1730508242,13009.01395611,63.183396059997904,53447.399282880004 2024-11-02,00:44:04.000,307,11036716,12605,0,1730508243,13008.99374718,63.1974943200039,53447.44120560001 2024-11-02,00:44:05.000,307,11036765,12325,0,1730508244,13009.03416504,63.162248669999826,53447.46216696001 2024-11-02,00:44:06.000,307,11036741,12685,0,1730508245,13009.01395611,63.169297799999185,53447.469154080005 2024-11-02,00:44:07.000,307,11036781,12565,0,1730508246,13009.01395611,63.218641710001975,53447.43421848 2024-11-02,00:44:08.000,307,11036791,12445,0,1730508247,13009.02742872999,63.225690840001334,53447.469154080005 2024-11-02,00:44:09.000,307,11036754,12325,0,1730508248,13009.020692419996,63.218641710001975,53447.45517984 2024-11-02,00:44:10.000,307,11036747,12485,0,1730508249,13009.020692419996,63.232739970000694,53447.48312832 2024-11-02,00:44:11.000,307,11036703,12445,0,1730508250,13009.081319209996,63.25388735999877,53447.43421848 2024-11-02,00:44:12.000,307,11036748,12605,0,1730508251,13009.0745829,63.232739970000694,53447.45517984 2024-11-02,00:44:13.000,307,11036754,12485,0,1730508252,13009.09479183,63.232739970000694,53447.49710256 2024-11-02,00:44:14.000,307,11036776,12725,0,1730508253,13009.088055519991,63.275034750004124,53447.48312832 2024-11-02,00:44:15.000,307,11036788,12365,0,1730508254,13009.09479183,63.28208388000348,53447.518063920004 2024-11-02,00:44:16.000,307,11036775,12485,0,1730508255,13009.088055519991,63.26093648999813,53447.4761412 2024-11-02,00:44:17.000,307,11036764,12365,0,1730508256,13009.128473379991,63.267985620004765,53447.46216696001 2024-11-02,00:44:18.000,307,11036767,12445,0,1730508257,13009.108264449991,63.25388735999877,53447.45517984 2024-11-02,00:44:19.000,307,11036766,12285,0,1730508258,13009.121737069996,63.232739970000694,53447.48312832 2024-11-02,00:44:20.000,307,11036749,12485,0,1730508259,13009.141945999996,63.211592580002616,53447.44819272 2024-11-02,00:44:21.000,307,11036731,12605,0,1730508260,13009.128473379991,63.232739970000694,53447.49011544001 2024-11-02,00:44:22.000,307,11036741,12605,0,1730508261,13009.108264449991,63.183396059997904,53447.49011544001 2024-11-02,00:44:23.000,307,11036749,12525,0,1730508262,13009.101528139996,63.19044519000454,53447.48312832 2024-11-02,00:44:24.000,307,11036789,12605,0,1730508263,13009.108264449991,63.20454345000326,53447.45517984 2024-11-02,00:44:25.000,307,11036776,12685,0,1730508264,13009.135209690001,63.1974943200039,53447.49710256 2024-11-02,00:44:26.000,307,11036784,12445,0,1730508265,13009.121737069996,63.20454345000326,53447.4761412 2024-11-02,00:44:27.000,307,11036765,12805,0,1730508266,13009.155418620001,63.20454345000326,53447.49710256 2024-11-02,00:44:28.000,307,11036738,12645,0,1730508267,13009.148682309991,63.218641710001975,53447.48312832 2024-11-02,00:44:29.000,307,11036712,12365,0,1730508268,13009.148682309991,63.218641710001975,53447.49710256 2024-11-02,00:44:30.000,307,11036767,12365,0,1730508269,13009.135209690001,63.225690840001334,53447.53203816001 2024-11-02,00:44:31.000,307,11036736,12565,0,1730508270,13009.121737069996,63.24683822999941,53447.51107680001 2024-11-02,00:44:32.000,307,11036730,12765,0,1730508271,13009.121737069996,63.25388735999877,53447.48312832 2024-11-02,00:44:33.000,307,11036787,12245,0,1730508272,13009.108264449991,63.232739970000694,53447.48312832 2024-11-02,00:44:34.000,307,11036729,12525,0,1730508273,13009.101528139996,63.211592580002616,53447.49011544001 2024-11-02,00:44:35.000,307,11036753,12765,0,1730508274,13009.108264449991,63.225690840001334,53447.49710256 2024-11-02,00:44:36.000,307,11036722,12645,0,1730508275,13009.09479183,63.25388735999877,53447.46216696001 2024-11-02,00:44:37.000,307,11036748,12485,0,1730508276,13009.09479183,63.232739970000694,53447.44819272 2024-11-02,00:44:38.000,307,11036786,12485,0,1730508277,13009.09479183,63.225690840001334,53447.46216696001 2024-11-02,00:44:39.000,307,11036704,12565,0,1730508278,13009.081319209996,63.25388735999877,53447.45517984 2024-11-02,00:44:40.000,307,11036791,12565,0,1730508279,13009.101528139996,63.26093648999813,53447.45517984 2024-11-02,00:44:41.000,307,11036762,12565,0,1730508280,13009.101528139996,63.225690840001334,53447.49710256 2024-11-02,00:44:42.000,307,11036697,12325,0,1730508281,13009.101528139996,63.232739970000694,53447.469154080005 2024-11-02,00:44:43.000,307,11036760,12285,0,1730508282,13009.101528139996,63.211592580002616,53447.44819272 2024-11-02,00:44:44.000,307,11036754,12365,0,1730508283,13009.101528139996,63.1974943200039,53447.49710256 2024-11-02,00:44:45.000,307,11036785,12645,0,1730508284,13009.108264449991,63.183396059997904,53447.49710256 2024-11-02,00:44:46.000,307,11036759,12125,0,1730508285,13009.141945999996,63.183396059997904,53447.49710256 2024-11-02,00:44:47.000,307,11036735,12565,0,1730508286,13009.11500076,63.1974943200039,53447.49710256 2024-11-02,00:44:48.000,307,11036700,12645,0,1730508287,13009.155418620001,63.176346929998545,53447.469154080005 2024-11-02,00:44:49.000,307,11036762,12645,0,1730508288,13009.162154929996,63.1974943200039,53447.45517984 2024-11-02,00:44:50.000,307,11036745,12565,0,1730508289,13009.128473379991,63.176346929998545,53447.45517984 2024-11-02,00:44:51.000,307,11036774,12565,0,1730508290,13009.128473379991,63.183396059997904,53447.49011544001 2024-11-02,00:44:52.000,307,11036759,12365,0,1730508291,13009.101528139996,63.1974943200039,53447.40627 2024-11-02,00:44:53.000,307,11036746,12645,0,1730508292,13009.135209690001,63.176346929998545,53447.420244240006 2024-11-02,00:44:54.000,307,11036749,12485,0,1730508293,13009.168891239991,63.169297799999185,53447.46216696001 2024-11-02,00:44:55.000,307,11036758,12245,0,1730508294,13009.135209690001,63.169297799999185,53447.4761412 2024-11-02,00:44:56.000,307,11036677,12645,0,1730508295,13009.182363859996,63.176346929998545,53447.46216696001 2024-11-02,00:44:57.000,307,11036739,12565,0,1730508296,13009.209309099992,63.162248669999826,53447.48312832 2024-11-02,00:44:58.000,307,11036768,12565,0,1730508297,13009.202572789996,63.19044519000454,53447.45517984 2024-11-02,00:44:59.000,307,11036706,12645,0,1730508298,13009.182363859996,63.1974943200039,53447.42723136 2024-11-02,00:45:00.000,307,11036719,12285,0,1730508299,13009.182363859996,63.176346929998545,53447.44120560001 2024-11-02,00:45:01.000,307,11036715,12325,0,1730508300,13009.182363859996,63.176346929998545,53447.46216696001 2024-11-02,00:45:02.000,307,11036719,12205,0,1730508301,13009.209309099992,63.20454345000326,53447.44120560001 2024-11-02,00:45:03.000,307,11036758,12245,0,1730508302,13009.121737069996,63.211592580002616,53447.42723136 2024-11-02,00:45:04.000,307,11036740,12485,0,1730508303,13009.175627550001,63.20454345000326,53447.420244240006 2024-11-02,00:45:05.000,307,11036743,12725,0,1730508304,13009.148682309991,63.20454345000326,53447.420244240006 2024-11-02,00:45:06.000,307,11036725,12405,0,1730508305,13009.155418620001,63.225690840001334,53447.42723136 2024-11-02,00:45:07.000,307,11036811,12685,0,1730508306,13009.162154929996,63.218641710001975,53447.42723136 2024-11-02,00:45:08.000,307,11036735,12445,0,1730508307,13009.155418620001,63.211592580002616,53447.45517984 2024-11-02,00:45:09.000,307,11036740,12285,0,1730508308,13009.128473379991,63.19044519000454,53447.420244240006 2024-11-02,00:45:10.000,307,11036714,12405,0,1730508309,13009.175627550001,63.20454345000326,53447.44819272 2024-11-02,00:45:11.000,307,11036757,12685,0,1730508310,13009.141945999996,63.218641710001975,53447.41325712001 2024-11-02,00:45:12.000,307,11036728,12365,0,1730508311,13009.141945999996,63.25388735999877,53447.44819272 2024-11-02,00:45:13.000,307,11036724,12805,0,1730508312,13009.148682309991,63.20454345000326,53447.43421848 2024-11-02,00:45:14.000,307,11036741,12485,0,1730508313,13009.135209690001,63.218641710001975,53447.44120560001 2024-11-02,00:45:15.000,307,11036748,12485,0,1730508314,13009.11500076,63.23978910000005,53447.46216696001 2024-11-02,00:45:16.000,307,11036787,12485,0,1730508315,13009.141945999996,63.1974943200039,53447.41325712001 2024-11-02,00:45:17.000,307,11036799,12525,0,1730508316,13009.128473379991,63.1974943200039,53447.39229576001 2024-11-02,00:45:18.000,307,11036741,12605,0,1730508317,13009.088055519991,63.218641710001975,53447.41325712001 2024-11-02,00:45:19.000,307,11036734,12365,0,1730508318,13009.108264449991,63.176346929998545,53447.45517984 2024-11-02,00:45:20.000,307,11036709,12325,0,1730508319,13009.081319209996,63.1974943200039,53447.371334400006 2024-11-02,00:45:21.000,307,11036822,12645,0,1730508320,13009.101528139996,63.183396059997904,53447.42723136 2024-11-02,00:45:22.000,307,11036702,12285,0,1730508321,13009.121737069996,63.183396059997904,53447.41325712001 2024-11-02,00:45:23.000,307,11036779,12805,0,1730508322,13009.148682309991,63.176346929998545,53447.43421848 2024-11-02,00:45:24.000,307,11036749,12645,0,1730508323,13009.155418620001,63.19044519000454,53447.44819272 2024-11-02,00:45:25.000,307,11036729,12805,0,1730508324,13009.162154929996,63.169297799999185,53447.44819272 2024-11-02,00:45:26.000,307,11036756,12325,0,1730508325,13009.148682309991,63.14815041000111,53447.44819272 2024-11-02,00:45:27.000,307,11036773,12285,0,1730508326,13009.121737069996,63.13405215000239,53447.43421848 2024-11-02,00:45:28.000,307,11036722,12445,0,1730508327,13009.148682309991,63.15519954000047,53447.42723136 2024-11-02,00:45:29.000,307,11036750,12365,0,1730508328,13009.162154929996,63.14815041000111,53447.45517984 2024-11-02,00:45:30.000,307,11036725,12645,0,1730508329,13009.162154929996,63.13405215000239,53447.40627 2024-11-02,00:45:31.000,307,11036757,12485,0,1730508330,13009.189100169991,63.15519954000047,53447.48312832 2024-11-02,00:45:32.000,307,11036743,12605,0,1730508331,13009.202572789996,63.13405215000239,53447.4761412 2024-11-02,00:45:33.000,307,11036764,12245,0,1730508332,13009.229518029992,63.1974943200039,53447.52505104 2024-11-02,00:45:34.000,307,11036745,12445,0,1730508333,13009.189100169991,63.14110128000175,53447.43421848 2024-11-02,00:45:35.000,307,11036754,12405,0,1730508334,13009.175627550001,63.12700302000303,53447.44819272 2024-11-02,00:45:36.000,307,11036710,12325,0,1730508335,13009.182363859996,63.11995389000367,53447.38530864 2024-11-02,00:45:37.000,307,11036748,12725,0,1730508336,13009.168891239991,63.11995389000367,53447.40627 2024-11-02,00:45:38.000,307,11036714,12365,0,1730508337,13009.175627550001,63.12700302000303,53447.420244240006 2024-11-02,00:45:39.000,307,11036747,12485,0,1730508338,13009.209309099992,63.12700302000303,53447.399282880004 2024-11-02,00:45:40.000,307,11036747,12405,0,1730508339,13009.155418620001,63.09880649999832,53447.45517984 2024-11-02,00:45:41.000,307,11036755,12605,0,1730508340,13009.189100169991,63.07060998000088,53447.46216696001 2024-11-02,00:45:42.000,307,11036745,12645,0,1730508341,13009.141945999996,63.06356085000152,53447.43421848 2024-11-02,00:45:43.000,307,11036767,12565,0,1730508342,13009.182363859996,63.10585562999768,53447.43421848 2024-11-02,00:45:44.000,307,11036732,12445,0,1730508343,13009.175627550001,63.09880649999832,53447.4761412 2024-11-02,00:45:45.000,307,11036774,12565,0,1730508344,13009.195836480001,63.09880649999832,53447.46216696001 2024-11-02,00:45:46.000,307,11036734,12645,0,1730508345,13009.189100169991,63.06356085000152,53447.46216696001 2024-11-02,00:45:47.000,307,11036784,12285,0,1730508346,13009.216045410001,63.05651172000216,53447.420244240006 2024-11-02,00:45:48.000,307,11036796,12685,0,1730508347,13009.209309099992,63.05651172000216,53447.4761412 2024-11-02,00:45:49.000,307,11036777,12325,0,1730508348,13009.202572789996,63.05651172000216,53447.43421848 2024-11-02,00:45:50.000,307,11036721,12565,0,1730508349,13009.182363859996,63.042413460003445,53447.45517984 2024-11-02,00:45:51.000,307,11036752,12845,0,1730508350,13009.182363859996,63.06356085000152,53447.44120560001 2024-11-02,00:45:52.000,307,11036769,12765,0,1730508351,13009.189100169991,63.0847082399996,53447.44819272 2024-11-02,00:45:53.000,307,11036776,12285,0,1730508352,13009.189100169991,63.07060998000088,53447.49011544001 2024-11-02,00:45:54.000,307,11036755,12805,0,1730508353,13009.189100169991,63.05651172000216,53447.49710256 2024-11-02,00:45:55.000,307,11036767,12285,0,1730508354,13009.195836480001,63.05651172000216,53447.44120560001 2024-11-02,00:45:56.000,307,11036780,12605,0,1730508355,13009.209309099992,63.042413460003445,53447.44120560001 2024-11-02,00:45:57.000,307,11036727,12685,0,1730508356,13009.202572789996,63.05651172000216,53447.420244240006 2024-11-02,00:45:58.000,307,11036776,12365,0,1730508357,13009.242990649996,63.02831520000473,53447.44819272 2024-11-02,00:45:59.000,307,11036804,12725,0,1730508358,13009.222781719996,63.07765911000024,53447.50408968 2024-11-02,00:46:00.000,307,11036769,12685,0,1730508359,13009.249726959992,63.05651172000216,53447.518063920004 2024-11-02,00:46:01.000,307,11036767,12525,0,1730508360,13009.195836480001,63.05651172000216,53447.4761412 2024-11-02,00:46:02.000,307,11036755,12485,0,1730508361,13009.229518029992,63.06356085000152,53447.46216696001 2024-11-02,00:46:03.000,307,11036734,12285,0,1730508362,13009.249726959992,63.06356085000152,53447.44819272 2024-11-02,00:46:04.000,307,11036790,12605,0,1730508363,13009.242990649996,63.049462590002804,53447.49011544001 2024-11-02,00:46:05.000,307,11036803,12445,0,1730508364,13009.242990649996,63.042413460003445,53447.4761412 2024-11-02,00:46:06.000,307,11036758,12485,0,1730508365,13009.249726959992,63.01421693999873,53447.4761412 2024-11-02,00:46:07.000,307,11036738,12565,0,1730508366,13009.236254340001,63.02126606999809,53447.45517984 2024-11-02,00:46:08.000,307,11036739,12565,0,1730508367,13009.216045410001,63.000118680000014,53447.49011544001 2024-11-02,00:46:09.000,307,11036748,12445,0,1730508368,13009.236254340001,63.00716780999937,53447.46216696001 2024-11-02,00:46:10.000,307,11036731,12485,0,1730508369,13009.249726959992,63.000118680000014,53447.44120560001 2024-11-02,00:46:11.000,307,11036754,12325,0,1730508370,13009.209309099992,63.00716780999937,53447.43421848 2024-11-02,00:46:12.000,307,11036772,12605,0,1730508371,13009.229518029992,63.01421693999873,53447.43421848 2024-11-02,00:46:13.000,307,11036791,12125,0,1730508372,13009.263199579997,62.993069550000655,53447.48312832 2024-11-02,00:46:14.000,307,11036751,12485,0,1730508373,13009.263199579997,63.01421693999873,53447.49011544001 2024-11-02,00:46:15.000,307,11036710,12685,0,1730508374,13009.236254340001,62.96487303000322,53447.49011544001 2024-11-02,00:46:16.000,307,11036742,12285,0,1730508375,13009.283408509997,62.92962737999915,53447.50408968 2024-11-02,00:46:17.000,307,11036756,12325,0,1730508376,13009.303617439997,62.9507747700045,53447.46216696001 2024-11-02,00:46:18.000,307,11036715,12525,0,1730508377,13009.337298990002,62.9507747700045,53447.49710256 2024-11-02,00:46:19.000,307,11036799,12285,0,1730508378,13009.290144819992,62.91552912000043,53447.4761412 2024-11-02,00:46:20.000,307,11036764,12405,0,1730508379,13009.296881130002,62.88733260000299,53447.469154080005 2024-11-02,00:46:21.000,307,11036769,12565,0,1730508380,13009.290144819992,62.88733260000299,53447.45517984 2024-11-02,00:46:22.000,307,11036754,12285,0,1730508381,13009.310353749992,62.88028347000363,53447.51107680001 2024-11-02,00:46:23.000,307,11036748,12285,0,1730508382,13009.296881130002,62.88028347000363,53447.50408968 2024-11-02,00:46:24.000,307,11036775,12685,0,1730508383,13009.296881130002,62.83093956000084,53447.46216696001 2024-11-02,00:46:25.000,307,11036782,12645,0,1730508384,13009.317090060002,62.866185210004915,53447.51107680001 2024-11-02,00:46:26.000,307,11036758,12485,0,1730508385,13009.330562679992,62.866185210004915,53447.53203816001 2024-11-02,00:46:27.000,307,11036747,12765,0,1730508386,13009.350771609992,62.802743040003406,53447.51107680001 2024-11-02,00:46:28.000,307,11036748,12605,0,1730508387,13009.337298990002,62.823890430001484,53447.55998664001 2024-11-02,00:46:29.000,307,11036788,12285,0,1730508388,13009.337298990002,62.823890430001484,53447.51107680001 2024-11-02,00:46:30.000,307,11036771,12485,0,1730508389,13009.370980539992,62.79569391000405,53447.539025280006 2024-11-02,00:46:31.000,307,11036756,12285,0,1730508390,13009.337298990002,62.7393008700019,53447.49710256 2024-11-02,00:46:32.000,307,11036762,12325,0,1730508391,13009.357507920002,62.78864478000469,53447.469154080005 2024-11-02,00:46:33.000,307,11036731,12525,0,1730508392,13009.377716850002,62.73225174000254,53447.4761412 2024-11-02,00:46:34.000,307,11036775,12365,0,1730508393,13009.364244229997,62.760448259999976,53447.52505104 2024-11-02,00:46:35.000,307,11036784,12605,0,1730508394,13009.357507920002,62.760448259999976,53447.45517984 2024-11-02,00:46:36.000,307,11036749,12565,0,1730508395,13009.377716850002,62.78159564999805,53447.518063920004 2024-11-02,00:46:37.000,307,11036764,12685,0,1730508396,13009.364244229997,62.802743040003406,53447.49710256 2024-11-02,00:46:38.000,307,11036776,12485,0,1730508397,13009.391189469992,62.802743040003406,53447.55299952 2024-11-02,00:46:39.000,307,11036758,12565,0,1730508398,13009.451816259992,62.802743040003406,53447.51107680001 2024-11-02,00:46:40.000,307,11036744,12525,0,1730508399,13009.404662089997,62.809792170002765,53447.48312832 2024-11-02,00:46:41.000,307,11036732,12445,0,1730508400,13009.384453159997,62.79569391000405,53447.49011544001 2024-11-02,00:46:42.000,307,11036803,12125,0,1730508401,13009.391189469992,62.78864478000469,53447.49710256 2024-11-02,00:46:43.000,307,11036768,12485,0,1730508402,13009.411398399992,62.774546519998694,53447.518063920004 2024-11-02,00:46:44.000,307,11036737,12565,0,1730508403,13009.445079949997,62.78864478000469,53447.50408968 2024-11-02,00:46:45.000,307,11036783,12405,0,1730508404,13009.418134710002,62.83093956000084,53447.518063920004 2024-11-02,00:46:46.000,307,11036745,12405,0,1730508405,13009.451816259992,62.8379886900002,53447.518063920004 2024-11-02,00:46:47.000,307,11036789,12325,0,1730508406,13009.485497809997,62.84503781999956,53447.53203816001 2024-11-02,00:46:48.000,307,11036804,12605,0,1730508407,13009.512443049993,62.85208694999892,53447.49710256 2024-11-02,00:46:49.000,307,11036777,12605,0,1730508408,13009.519179360002,62.88028347000363,53447.55299952 2024-11-02,00:46:50.000,307,11036791,12525,0,1730508409,13009.505706739998,62.873234340004274,53447.52505104 2024-11-02,00:46:51.000,307,11036792,12125,0,1730508410,13009.498970430002,62.85208694999892,53447.55299952 2024-11-02,00:46:52.000,307,11036794,12765,0,1730508411,13009.532651979993,62.85208694999892,53447.566973760004 2024-11-02,00:46:53.000,307,11036788,12325,0,1730508412,13009.525915669998,62.88733260000299,53447.539025280006 2024-11-02,00:46:54.000,307,11036723,12565,0,1730508413,13009.519179360002,62.866185210004915,53447.5460124 2024-11-02,00:46:55.000,307,11036779,12285,0,1730508414,13009.559597220003,62.83093956000084,53447.55998664001 2024-11-02,00:46:56.000,307,11036798,12605,0,1730508415,13009.539388290003,62.823890430001484,53447.55998664001 2024-11-02,00:46:57.000,307,11036736,12485,0,1730508416,13009.559597220003,62.72520261000318,53447.55299952 2024-11-02,00:46:58.000,307,11036784,12405,0,1730508417,13009.519179360002,62.760448259999976,53447.539025280006 2024-11-02,00:46:59.000,307,11036797,12525,0,1730508418,13009.525915669998,62.73225174000254,53447.55299952 2024-11-02,00:47:00.000,307,11036780,12605,0,1730508419,13009.546124599998,62.69700608999847,53447.55299952 2024-11-02,00:47:01.000,307,11036765,12725,0,1730508420,13009.552860909993,62.68995695999911,53447.57396088 2024-11-02,00:47:02.000,307,11036782,12365,0,1730508421,13009.525915669998,62.71110435000446,53447.587935120006 2024-11-02,00:47:03.000,307,11036803,12365,0,1730508422,13009.512443049993,62.68290782999975,53447.59492224 2024-11-02,00:47:04.000,307,11036751,12085,0,1730508423,13009.539388290003,62.70405521999783,53447.55299952 2024-11-02,00:47:05.000,307,11036807,12565,0,1730508424,13009.606751389998,62.66880957000103,53447.57396088 2024-11-02,00:47:06.000,307,11036772,12565,0,1730508425,13009.532651979993,62.64766218000295,53447.539025280006 2024-11-02,00:47:07.000,307,11036775,12285,0,1730508426,13009.532651979993,62.67585870000039,53447.539025280006 2024-11-02,00:47:08.000,307,11036806,12405,0,1730508427,13009.559597220003,62.67585870000039,53447.59492224 2024-11-02,00:47:09.000,307,11036821,12285,0,1730508428,13009.566333529998,62.640613050003594,53447.60190936 2024-11-02,00:47:10.000,307,11036749,12565,0,1730508429,13009.573069839993,62.640613050003594,53447.58094800001 2024-11-02,00:47:11.000,307,11036821,12525,0,1730508430,13009.559597220003,62.68995695999911,53447.58094800001 2024-11-02,00:47:12.000,307,11036799,12645,0,1730508431,13009.606751389998,62.68290782999975,53447.566973760004 2024-11-02,00:47:13.000,307,11036775,12445,0,1730508432,13009.613487699993,62.66176044000167,53447.55998664001 2024-11-02,00:47:14.000,307,11036789,12605,0,1730508433,13009.640432939988,62.61241652999888,53447.62287072 2024-11-02,00:47:15.000,307,11036750,12765,0,1730508434,13009.613487699993,62.64766218000295,53447.587935120006 2024-11-02,00:47:16.000,307,11036757,12285,0,1730508435,13009.626960319998,62.66176044000167,53447.60889648001 2024-11-02,00:47:17.000,307,11036765,12365,0,1730508436,13009.600015079988,62.69700608999847,53447.539025280006 2024-11-02,00:47:18.000,307,11036774,12285,0,1730508437,13009.613487699993,62.67585870000039,53447.566973760004 2024-11-02,00:47:19.000,307,11036779,12565,0,1730508438,13009.620224009988,62.68290782999975,53447.566973760004 2024-11-02,00:47:20.000,307,11036759,12365,0,1730508439,13009.606751389998,62.68290782999975,53447.5460124 2024-11-02,00:47:21.000,307,11036727,12245,0,1730508440,13009.579806149988,62.69700608999847,53447.62287072 2024-11-02,00:47:22.000,307,11036777,12405,0,1730508441,13009.593278769993,62.67585870000039,53447.59492224 2024-11-02,00:47:23.000,307,11036748,12365,0,1730508442,13009.593278769993,62.68995695999911,53447.60190936 2024-11-02,00:47:24.000,307,11036731,12445,0,1730508443,13009.606751389998,62.70405521999783,53447.55998664001 2024-11-02,00:47:25.000,307,11036776,12645,0,1730508444,13009.586542459998,62.68995695999911,53447.587935120006 2024-11-02,00:47:26.000,307,11036754,12565,0,1730508445,13009.586542459998,62.67585870000039,53447.62287072 2024-11-02,00:47:27.000,307,11036784,12405,0,1730508446,13009.606751389998,62.66176044000167,53447.60190936 2024-11-02,00:47:28.000,307,11036769,12565,0,1730508447,13009.539388290003,62.68290782999975,53447.60190936 2024-11-02,00:47:29.000,307,11036734,12525,0,1730508448,13009.552860909993,62.66176044000167,53447.60889648001 2024-11-02,00:47:30.000,307,11036788,12645,0,1730508449,13009.552860909993,62.66176044000167,53447.59492224 2024-11-02,00:47:31.000,307,11036774,12485,0,1730508450,13009.559597220003,62.65471131000231,53447.62985784001 2024-11-02,00:47:32.000,307,11036765,12485,0,1730508451,13009.552860909993,62.66880957000103,53447.62287072 2024-11-02,00:47:33.000,307,11036776,12805,0,1730508452,13009.539388290003,62.66176044000167,53447.55998664001 2024-11-02,00:47:34.000,307,11036743,12285,0,1730508453,13009.552860909993,62.591269140000804,53447.62985784001 2024-11-02,00:47:35.000,307,11036772,12445,0,1730508454,13009.552860909993,62.591269140000804,53447.59492224 2024-11-02,00:47:36.000,307,11036778,12725,0,1730508455,13009.532651979993,62.577170880002086,53447.60889648001 2024-11-02,00:47:37.000,307,11036711,12725,0,1730508456,13009.579806149988,62.60536739999952,53447.62287072 2024-11-02,00:47:38.000,307,11036777,12525,0,1730508457,13009.539388290003,62.60536739999952,53447.6158836 2024-11-02,00:47:39.000,307,11036714,12685,0,1730508458,13009.573069839993,62.56307262000337,53447.57396088 2024-11-02,00:47:40.000,307,11036798,12565,0,1730508459,13009.539388290003,62.60536739999952,53447.57396088 2024-11-02,00:47:41.000,307,11036756,12365,0,1730508460,13009.525915669998,62.591269140000804,53447.636844960005 2024-11-02,00:47:42.000,307,11036734,12605,0,1730508461,13009.519179360002,62.56307262000337,53447.62287072 2024-11-02,00:47:43.000,307,11036772,12405,0,1730508462,13009.532651979993,62.541925229998014,53447.636844960005 2024-11-02,00:47:44.000,307,11036773,12285,0,1730508463,13009.505706739998,62.55602349000401,53447.59492224 2024-11-02,00:47:45.000,307,11036770,12485,0,1730508464,13009.546124599998,62.54897436000465,53447.60190936 2024-11-02,00:47:46.000,307,11036753,12485,0,1730508465,13009.546124599998,62.55602349000401,53447.5460124 2024-11-02,00:47:47.000,307,11036746,12645,0,1730508466,13009.539388290003,62.541925229998014,53447.57396088 2024-11-02,00:47:48.000,307,11036729,12285,0,1730508467,13009.573069839993,62.534876099998655,53447.57396088 2024-11-02,00:47:49.000,307,11036725,12485,0,1730508468,13009.525915669998,62.51372871000058,53447.60889648001 2024-11-02,00:47:50.000,307,11036750,12605,0,1730508469,13009.573069839993,62.527826969999296,53447.60889648001 2024-11-02,00:47:51.000,307,11036763,12645,0,1730508470,13009.539388290003,62.54897436000465,53447.57396088 2024-11-02,00:47:52.000,307,11036738,12365,0,1730508471,13009.579806149988,62.51372871000058,53447.62287072 2024-11-02,00:47:53.000,307,11036769,12765,0,1730508472,13009.586542459998,62.52077783999994,53447.60889648001 2024-11-02,00:47:54.000,307,11036738,12285,0,1730508473,13009.600015079988,62.527826969999296,53447.62985784001 2024-11-02,00:47:55.000,307,11036736,12405,0,1730508474,13009.606751389998,62.534876099998655,53447.58094800001 2024-11-02,00:47:56.000,307,11036757,12565,0,1730508475,13009.593278769993,62.527826969999296,53447.60190936 2024-11-02,00:47:57.000,307,11036809,12485,0,1730508476,13009.600015079988,62.541925229998014,53447.6158836 2024-11-02,00:47:58.000,307,11036727,12605,0,1730508477,13009.620224009988,62.534876099998655,53447.58094800001 2024-11-02,00:47:59.000,307,11036748,12485,0,1730508478,13009.626960319998,62.527826969999296,53447.566973760004 2024-11-02,00:48:00.000,307,11036762,12685,0,1730508479,13009.640432939988,62.51372871000058,53447.539025280006 2024-11-02,00:48:01.000,307,11036749,12645,0,1730508480,13009.640432939988,62.52077783999994,53447.6158836 2024-11-02,00:48:02.000,307,11036749,12085,0,1730508481,13009.626960319998,62.50667958000122,53447.60889648001 2024-11-02,00:48:03.000,307,11036809,12645,0,1730508482,13009.633696629993,62.47848306000378,53447.566973760004 2024-11-02,00:48:04.000,307,11036745,12365,0,1730508483,13009.660641869988,62.45028653999907,53447.566973760004 2024-11-02,00:48:05.000,307,11036744,12565,0,1730508484,13009.626960319998,62.45028653999907,53447.566973760004 2024-11-02,00:48:06.000,307,11036773,12365,0,1730508485,13009.640432939988,62.44323740999971,53447.587935120006 2024-11-02,00:48:07.000,307,11036819,12605,0,1730508486,13009.613487699993,62.45733566999843,53447.60190936 2024-11-02,00:48:08.000,307,11036794,12325,0,1730508487,13009.606751389998,62.400942630003556,53447.55998664001 2024-11-02,00:48:09.000,307,11036746,12485,0,1730508488,13009.620224009988,62.3938935000042,53447.539025280006 2024-11-02,00:48:10.000,307,11036696,12445,0,1730508489,13009.674114489993,62.3938935000042,53447.58094800001 2024-11-02,00:48:11.000,307,11036757,12325,0,1730508490,13009.660641869988,62.37274610999884,53447.55299952 2024-11-02,00:48:12.000,307,11036800,12365,0,1730508491,13009.640432939988,62.33750046000205,53447.60889648001 2024-11-02,00:48:13.000,307,11036770,12485,0,1730508492,13009.640432939988,62.33750046000205,53447.59492224 2024-11-02,00:48:14.000,307,11036773,12645,0,1730508493,13009.626960319998,62.365696979999484,53447.62985784001 2024-11-02,00:48:15.000,307,11036724,12325,0,1730508494,13009.633696629993,62.351598720000766,53447.6508192 2024-11-02,00:48:16.000,307,11036762,12805,0,1730508495,13009.653905559993,62.32340220000333,53447.60889648001 2024-11-02,00:48:17.000,307,11036728,12485,0,1730508496,13009.640432939988,62.33045133000269,53447.587935120006 2024-11-02,00:48:18.000,307,11036739,12565,0,1730508497,13009.613487699993,62.30930394000461,53447.58094800001 2024-11-02,00:48:19.000,307,11036794,12285,0,1730508498,13009.613487699993,62.302254809997976,53447.566973760004 2024-11-02,00:48:20.000,307,11036716,12325,0,1730508499,13009.606751389998,62.27405829000054,53447.55299952 2024-11-02,00:48:21.000,307,11036750,12365,0,1730508500,13009.613487699993,62.28815654999926,53447.55299952 2024-11-02,00:48:22.000,307,11036743,12645,0,1730508501,13009.653905559993,62.302254809997976,53447.55998664001 2024-11-02,00:48:23.000,307,11036780,12685,0,1730508502,13009.640432939988,62.29520567999862,53447.587935120006 2024-11-02,00:48:24.000,307,11036744,12565,0,1730508503,13009.647169249998,62.28815654999926,53447.55998664001 2024-11-02,00:48:25.000,307,11036717,12725,0,1730508504,13009.633696629993,62.32340220000333,53447.587935120006 2024-11-02,00:48:26.000,307,11036740,12445,0,1730508505,13009.660641869988,62.32340220000333,53447.59492224 2024-11-02,00:48:27.000,307,11036721,12405,0,1730508506,13009.653905559993,62.28815654999926,53447.58094800001 2024-11-02,00:48:28.000,307,11036743,12485,0,1730508507,13009.674114489993,62.26700916000118,53447.518063920004 2024-11-02,00:48:29.000,307,11036759,12325,0,1730508508,13009.680850799989,62.31635307000397,53447.57396088 2024-11-02,00:48:30.000,307,11036772,12165,0,1730508509,13009.647169249998,62.28815654999926,53447.566973760004 2024-11-02,00:48:31.000,307,11036817,12365,0,1730508510,13009.687587109998,62.34454959000141,53447.59492224 2024-11-02,00:48:32.000,307,11036783,12805,0,1730508511,13009.674114489993,62.302254809997976,53447.58094800001 2024-11-02,00:48:33.000,307,11036734,12325,0,1730508512,13009.701059729989,62.33750046000205,53447.62287072 2024-11-02,00:48:34.000,307,11036755,12565,0,1730508513,13009.707796039998,62.28815654999926,53447.566973760004 2024-11-02,00:48:35.000,307,11036732,12445,0,1730508514,13009.734741279994,62.302254809997976,53447.57396088 2024-11-02,00:48:36.000,307,11036740,12725,0,1730508515,13009.728004969998,62.302254809997976,53447.566973760004 2024-11-02,00:48:37.000,307,11036710,12325,0,1730508516,13009.667378179998,62.31635307000397,53447.58094800001 2024-11-02,00:48:38.000,307,11036764,12525,0,1730508517,13009.667378179998,62.31635307000397,53447.6158836 2024-11-02,00:48:39.000,307,11036719,12685,0,1730508518,13009.674114489993,62.302254809997976,53447.59492224 2024-11-02,00:48:40.000,307,11036764,12205,0,1730508519,13009.714532349994,62.2811074199999,53447.6158836 2024-11-02,00:48:41.000,307,11036747,12605,0,1730508520,13009.694323419993,62.29520567999862,53447.57396088 2024-11-02,00:48:42.000,307,11036799,12445,0,1730508521,13009.734741279994,62.30930394000461,53447.62985784001 2024-11-02,00:48:43.000,307,11036756,12645,0,1730508522,13009.714532349994,62.34454959000141,53447.62287072 2024-11-02,00:48:44.000,307,11036757,12725,0,1730508523,13009.741477589989,62.33045133000269,53447.60190936 2024-11-02,00:48:45.000,307,11036780,12525,0,1730508524,13009.734741279994,62.34454959000141,53447.59492224 2024-11-02,00:48:46.000,307,11036750,12485,0,1730508525,13009.741477589989,62.33045133000269,53447.60190936 2024-11-02,00:48:47.000,307,11036716,12405,0,1730508526,13009.775159139994,62.358647850000125,53447.60190936 2024-11-02,00:48:48.000,307,11036796,12445,0,1730508527,13009.748213899999,62.34454959000141,53447.6508192 2024-11-02,00:48:49.000,307,11036747,12605,0,1730508528,13009.728004969998,62.34454959000141,53447.69274192 2024-11-02,00:48:50.000,307,11036784,12365,0,1730508529,13009.768422829999,62.34454959000141,53447.57396088 2024-11-02,00:48:51.000,307,11036771,12685,0,1730508530,13009.741477589989,62.351598720000766,53447.6158836 2024-11-02,00:48:52.000,307,11036762,12325,0,1730508531,13009.761686519989,62.34454959000141,53447.587935120006 2024-11-02,00:48:53.000,307,11036740,12525,0,1730508532,13009.734741279994,62.358647850000125,53447.60889648001 2024-11-02,00:48:54.000,307,11036764,12445,0,1730508533,13009.748213899999,62.34454959000141,53447.60889648001 2024-11-02,00:48:55.000,307,11036791,12645,0,1730508534,13009.748213899999,62.34454959000141,53447.62287072 2024-11-02,00:48:56.000,307,11036763,12325,0,1730508535,13009.721268659989,62.34454959000141,53447.6508192 2024-11-02,00:48:57.000,307,11036802,12405,0,1730508536,13009.714532349994,62.365696979999484,53447.6508192 2024-11-02,00:48:58.000,307,11036764,12285,0,1730508537,13009.721268659989,62.33750046000205,53447.59492224 2024-11-02,00:48:59.000,307,11036743,12645,0,1730508538,13009.714532349994,62.34454959000141,53447.59492224 2024-11-02,00:49:00.000,307,11036760,12325,0,1730508539,13009.728004969998,62.302254809997976,53447.59492224 2024-11-02,00:49:01.000,307,11036803,12525,0,1730508540,13009.734741279994,62.2811074199999,53447.636844960005 2024-11-02,00:49:02.000,307,11036774,12405,0,1730508541,13009.728004969998,62.302254809997976,53447.64383208 2024-11-02,00:49:03.000,307,11036786,12685,0,1730508542,13009.728004969998,62.29520567999862,53447.62287072 2024-11-02,00:49:04.000,307,11036753,12405,0,1730508543,13009.687587109998,62.31635307000397,53447.62985784001 2024-11-02,00:49:05.000,307,11036770,12885,0,1730508544,13009.701059729989,62.30930394000461,53447.6158836 2024-11-02,00:49:06.000,307,11036772,12325,0,1730508545,13009.728004969998,62.29520567999862,53447.60190936 2024-11-02,00:49:07.000,307,11036750,12485,0,1730508546,13009.728004969998,62.302254809997976,53447.636844960005 2024-11-02,00:49:08.000,307,11036795,12525,0,1730508547,13009.707796039998,62.31635307000397,53447.566973760004 2024-11-02,00:49:09.000,307,11036749,12565,0,1730508548,13009.714532349994,62.31635307000397,53447.60190936 2024-11-02,00:49:10.000,307,11036753,12685,0,1730508549,13009.741477589989,62.30930394000461,53447.636844960005 2024-11-02,00:49:11.000,307,11036820,12485,0,1730508550,13009.660641869988,62.30930394000461,53447.62287072 2024-11-02,00:49:12.000,307,11036751,12645,0,1730508551,13009.680850799989,62.302254809997976,53447.58094800001 2024-11-02,00:49:13.000,307,11036774,12445,0,1730508552,13009.653905559993,62.2811074199999,53447.58094800001 2024-11-02,00:49:14.000,307,11036784,12565,0,1730508553,13009.701059729989,62.29520567999862,53447.60190936 2024-11-02,00:49:15.000,307,11036791,12405,0,1730508554,13009.653905559993,62.33045133000269,53447.636844960005 2024-11-02,00:49:16.000,307,11036800,12245,0,1730508555,13009.674114489993,62.302254809997976,53447.636844960005 2024-11-02,00:49:17.000,307,11036725,12125,0,1730508556,13009.674114489993,62.302254809997976,53447.58094800001 2024-11-02,00:49:18.000,307,11036775,12605,0,1730508557,13009.687587109998,62.2811074199999,53447.60889648001 2024-11-02,00:49:19.000,307,11036835,12565,0,1730508558,13009.694323419993,62.302254809997976,53447.60889648001 2024-11-02,00:49:20.000,307,11036750,12445,0,1730508559,13009.707796039998,62.28815654999926,53447.60889648001 2024-11-02,00:49:21.000,307,11036778,12205,0,1730508560,13009.680850799989,62.33750046000205,53447.59492224 2024-11-02,00:49:22.000,307,11036791,12485,0,1730508561,13009.667378179998,62.31635307000397,53447.55998664001 2024-11-02,00:49:23.000,307,11036729,12445,0,1730508562,13009.687587109998,62.2811074199999,53447.50408968 2024-11-02,00:49:24.000,307,11036842,12445,0,1730508563,13009.653905559993,62.31635307000397,53447.55998664001 2024-11-02,00:49:25.000,307,11036829,12325,0,1730508564,13009.667378179998,62.33045133000269,53447.587935120006 2024-11-02,00:49:26.000,307,11036759,12805,0,1730508565,13009.647169249998,62.33750046000205,53447.566973760004 2024-11-02,00:49:27.000,307,11036762,12445,0,1730508566,13009.680850799989,62.29520567999862,53447.60190936 2024-11-02,00:49:28.000,307,11036759,12565,0,1730508567,13009.660641869988,62.302254809997976,53447.587935120006 2024-11-02,00:49:29.000,307,11036809,12565,0,1730508568,13009.674114489993,62.25291090000246,53447.60889648001 2024-11-02,00:49:30.000,307,11036749,12325,0,1730508569,13009.647169249998,62.28815654999926,53447.55998664001 2024-11-02,00:49:31.000,307,11036757,12685,0,1730508570,13009.620224009988,62.26700916000118,53447.587935120006 2024-11-02,00:49:32.000,307,11036792,12645,0,1730508571,13009.660641869988,62.28815654999926,53447.60889648001 2024-11-02,00:49:33.000,307,11036774,12645,0,1730508572,13009.674114489993,62.27405829000054,53447.57396088 2024-11-02,00:49:34.000,307,11036750,12285,0,1730508573,13009.660641869988,62.28815654999926,53447.60889648001 2024-11-02,00:49:35.000,307,11036720,12725,0,1730508574,13009.687587109998,62.25291090000246,53447.58094800001 2024-11-02,00:49:36.000,307,11036748,12605,0,1730508575,13009.687587109998,62.238812640003744,53447.59492224 2024-11-02,00:49:37.000,307,11036747,12525,0,1730508576,13009.707796039998,62.238812640003744,53447.60889648001 2024-11-02,00:49:38.000,307,11036768,12605,0,1730508577,13009.694323419993,62.22471437999775,53447.58094800001 2024-11-02,00:49:39.000,307,11036776,12805,0,1730508578,13009.701059729989,62.2458617700031,53447.62287072 2024-11-02,00:49:40.000,307,11036766,12645,0,1730508579,13009.707796039998,62.25291090000246,53447.60889648001 2024-11-02,00:49:41.000,307,11036766,12725,0,1730508580,13009.721268659989,62.22471437999775,53447.62985784001 2024-11-02,00:49:42.000,307,11036755,12645,0,1730508581,13009.674114489993,62.19651786000031,53447.636844960005 2024-11-02,00:49:43.000,307,11036745,12565,0,1730508582,13009.674114489993,62.21061611999903,53447.6508192 2024-11-02,00:49:44.000,307,11036769,12485,0,1730508583,13009.680850799989,62.20356698999967,53447.6158836 2024-11-02,00:49:45.000,307,11036749,12525,0,1730508584,13009.640432939988,62.21061611999903,53447.62985784001 2024-11-02,00:49:46.000,307,11036746,12445,0,1730508585,13009.653905559993,62.19651786000031,53447.59492224 2024-11-02,00:49:47.000,307,11036767,12285,0,1730508586,13009.640432939988,62.182419600001595,53447.60190936 2024-11-02,00:49:48.000,307,11036817,12525,0,1730508587,13009.653905559993,62.182419600001595,53447.636844960005 2024-11-02,00:49:49.000,307,11036738,12845,0,1730508588,13009.633696629993,62.189468730000954,53447.587935120006 2024-11-02,00:49:50.000,307,11036763,12405,0,1730508589,13009.606751389998,62.182419600001595,53447.60190936 2024-11-02,00:49:51.000,307,11036796,12445,0,1730508590,13009.667378179998,62.182419600001595,53447.62985784001 2024-11-02,00:49:52.000,307,11036748,12565,0,1730508591,13009.620224009988,62.19651786000031,53447.58094800001 2024-11-02,00:49:53.000,307,11036729,12605,0,1730508592,13009.626960319998,62.16127221000352,53447.57396088 2024-11-02,00:49:54.000,307,11036769,12885,0,1730508593,13009.626960319998,62.189468730000954,53447.539025280006 2024-11-02,00:49:55.000,307,11036736,12605,0,1730508594,13009.606751389998,62.231763510004384,53447.587935120006 2024-11-02,00:49:56.000,307,11036758,12525,0,1730508595,13009.633696629993,62.21061611999903,53447.5460124 2024-11-02,00:49:57.000,307,11036756,12565,0,1730508596,13009.620224009988,62.168321340002876,53447.57396088 2024-11-02,00:49:58.000,307,11036746,12565,0,1730508597,13009.626960319998,62.20356698999967,53447.566973760004 2024-11-02,00:49:59.000,307,11036785,12645,0,1730508598,13009.633696629993,62.21061611999903,53447.5460124 2024-11-02,00:50:00.000,307,11036710,12685,0,1730508599,13009.600015079988,62.20356698999967,53447.52505104 2024-11-02,00:50:01.000,307,11036797,12685,0,1730508600,13009.579806149988,62.231763510004384,53447.55998664001 2024-11-02,00:50:02.000,307,11036749,12645,0,1730508601,13009.606751389998,62.25291090000246,53447.518063920004 2024-11-02,00:50:03.000,307,11036735,12605,0,1730508602,13009.606751389998,62.2811074199999,53447.539025280006 2024-11-02,00:50:04.000,307,11036738,12605,0,1730508603,13009.579806149988,62.25996003000182,53447.49710256 2024-11-02,00:50:05.000,307,11036703,12365,0,1730508604,13009.586542459998,62.25996003000182,53447.51107680001 2024-11-02,00:50:06.000,307,11036761,12565,0,1730508605,13009.626960319998,62.29520567999862,53447.566973760004 2024-11-02,00:50:07.000,307,11036736,12485,0,1730508606,13009.633696629993,62.28815654999926,53447.518063920004 2024-11-02,00:50:08.000,307,11036731,12525,0,1730508607,13009.613487699993,62.302254809997976,53447.51107680001 2024-11-02,00:50:09.000,307,11036760,12445,0,1730508608,13009.633696629993,62.28815654999926,53447.51107680001 2024-11-02,00:50:10.000,307,11036733,12645,0,1730508609,13009.647169249998,62.32340220000333,53447.49710256 2024-11-02,00:50:11.000,307,11036770,12365,0,1730508610,13009.694323419993,62.32340220000333,53447.518063920004 2024-11-02,00:50:12.000,307,11036766,12405,0,1730508611,13009.667378179998,62.33750046000205,53447.49710256 2024-11-02,00:50:13.000,307,11036754,12405,0,1730508612,13009.687587109998,62.31635307000397,53447.48312832 2024-11-02,00:50:14.000,307,11036812,12445,0,1730508613,13009.680850799989,62.33045133000269,53447.50408968 2024-11-02,00:50:15.000,307,11036769,12485,0,1730508614,13009.687587109998,62.33045133000269,53447.51107680001 2024-11-02,00:50:16.000,307,11036753,12125,0,1730508615,13009.680850799989,62.33045133000269,53447.518063920004 2024-11-02,00:50:17.000,307,11036776,12605,0,1730508616,13009.680850799989,62.33750046000205,53447.49011544001 2024-11-02,00:50:18.000,307,11036783,12125,0,1730508617,13009.687587109998,62.28815654999926,53447.52505104 2024-11-02,00:50:19.000,307,11036754,12405,0,1730508618,13009.687587109998,62.28815654999926,53447.4761412 2024-11-02,00:50:20.000,307,11036812,12485,0,1730508619,13009.674114489993,62.29520567999862,53447.49710256 2024-11-02,00:50:21.000,307,11036785,12405,0,1730508620,13009.707796039998,62.2811074199999,53447.5460124 2024-11-02,00:50:22.000,307,11036793,12605,0,1730508621,13009.701059729989,62.28815654999926,53447.51107680001 2024-11-02,00:50:23.000,307,11036756,12605,0,1730508622,13009.674114489993,62.231763510004384,53447.518063920004 2024-11-02,00:50:24.000,307,11036771,12445,0,1730508623,13009.714532349994,62.26700916000118,53447.59492224 2024-11-02,00:50:25.000,307,11036764,12765,0,1730508624,13009.674114489993,62.25291090000246,53447.55299952 2024-11-02,00:50:26.000,307,11036744,12485,0,1730508625,13009.694323419993,62.238812640003744,53447.5460124 2024-11-02,00:50:27.000,307,11036777,12445,0,1730508626,13009.707796039998,62.2458617700031,53447.55299952 2024-11-02,00:50:28.000,307,11036810,12205,0,1730508627,13009.721268659989,62.21061611999903,53447.518063920004 2024-11-02,00:50:29.000,307,11036764,12085,0,1730508628,13009.707796039998,62.2458617700031,53447.518063920004 2024-11-02,00:50:30.000,307,11036784,12605,0,1730508629,13009.687587109998,62.238812640003744,53447.55299952 2024-11-02,00:50:31.000,307,11036756,12445,0,1730508630,13009.687587109998,62.2458617700031,53447.5460124 2024-11-02,00:50:32.000,307,11036768,12485,0,1730508631,13009.721268659989,62.238812640003744,53447.53203816001 2024-11-02,00:50:33.000,307,11036749,12285,0,1730508632,13009.707796039998,62.27405829000054,53447.518063920004 2024-11-02,00:50:34.000,307,11036779,12725,0,1730508633,13009.667378179998,62.25291090000246,53447.518063920004 2024-11-02,00:50:35.000,307,11036745,12445,0,1730508634,13009.687587109998,62.29520567999862,53447.4761412 2024-11-02,00:50:36.000,307,11036745,12565,0,1730508635,13009.687587109998,62.2811074199999,53447.4761412 2024-11-02,00:50:37.000,307,11036693,12365,0,1730508636,13009.667378179998,62.2811074199999,53447.43421848 2024-11-02,00:50:38.000,307,11036784,12565,0,1730508637,13009.660641869988,62.25996003000182,53447.46216696001 2024-11-02,00:50:39.000,307,11036757,12365,0,1730508638,13009.674114489993,62.29520567999862,53447.46216696001 2024-11-02,00:50:40.000,307,11036761,12325,0,1730508639,13009.674114489993,62.26700916000118,53447.49710256 2024-11-02,00:50:41.000,307,11036776,12485,0,1730508640,13009.674114489993,62.31635307000397,53447.49011544001 2024-11-02,00:50:42.000,307,11036725,12285,0,1730508641,13009.687587109998,62.32340220000333,53447.46216696001 2024-11-02,00:50:43.000,307,11036750,12205,0,1730508642,13009.687587109998,62.31635307000397,53447.48312832 2024-11-02,00:50:44.000,307,11036751,12285,0,1730508643,13009.701059729989,62.29520567999862,53447.48312832 2024-11-02,00:50:45.000,307,11036781,12565,0,1730508644,13009.667378179998,62.302254809997976,53447.44120560001 2024-11-02,00:50:46.000,307,11036719,12525,0,1730508645,13009.687587109998,62.302254809997976,53447.469154080005 2024-11-02,00:50:47.000,307,11036724,12245,0,1730508646,13009.667378179998,62.30930394000461,53447.44819272 2024-11-02,00:50:48.000,307,11036741,12365,0,1730508647,13009.674114489993,62.302254809997976,53447.46216696001 2024-11-02,00:50:49.000,307,11036746,12685,0,1730508648,13009.680850799989,62.302254809997976,53447.45517984 2024-11-02,00:50:50.000,307,11036727,12685,0,1730508649,13009.667378179998,62.28815654999926,53447.44120560001 2024-11-02,00:50:51.000,307,11036787,12285,0,1730508650,13009.680850799989,62.30930394000461,53447.44819272 2024-11-02,00:50:52.000,307,11036733,12285,0,1730508651,13009.680850799989,62.28815654999926,53447.469154080005 2024-11-02,00:50:53.000,307,11036762,12605,0,1730508652,13009.694323419993,62.302254809997976,53447.46216696001 2024-11-02,00:50:54.000,307,11036762,12685,0,1730508653,13009.674114489993,62.351598720000766,53447.420244240006 2024-11-02,00:50:55.000,307,11036775,12405,0,1730508654,13009.680850799989,62.29520567999862,53447.42723136 2024-11-02,00:50:56.000,307,11036776,12365,0,1730508655,13009.640432939988,62.29520567999862,53447.44120560001 2024-11-02,00:50:57.000,307,11036742,12525,0,1730508656,13009.701059729989,62.32340220000333,53447.45517984 2024-11-02,00:50:58.000,307,11036769,12685,0,1730508657,13009.674114489993,62.302254809997976,53447.44120560001 2024-11-02,00:50:59.000,307,11036756,12685,0,1730508658,13009.667378179998,62.30930394000461,53447.49011544001 2024-11-02,00:51:00.000,307,11036782,12285,0,1730508659,13009.680850799989,62.31635307000397,53447.4761412 2024-11-02,00:51:01.000,307,11036829,12125,0,1730508660,13009.667378179998,62.302254809997976,53447.44120560001 2024-11-02,00:51:02.000,307,11036798,12725,0,1730508661,13009.653905559993,62.31635307000397,53447.48312832 2024-11-02,00:51:03.000,307,11036792,12445,0,1730508662,13009.667378179998,62.34454959000141,53447.41325712001 2024-11-02,00:51:04.000,307,11036764,12605,0,1730508663,13009.680850799989,62.33750046000205,53447.420244240006 2024-11-02,00:51:05.000,307,11036799,12405,0,1730508664,13009.701059729989,62.351598720000766,53447.469154080005 2024-11-02,00:51:06.000,307,11036761,12445,0,1730508665,13009.680850799989,62.302254809997976,53447.44120560001 2024-11-02,00:51:07.000,307,11036758,12445,0,1730508666,13009.674114489993,62.351598720000766,53447.44120560001 2024-11-02,00:51:08.000,307,11036770,12525,0,1730508667,13009.674114489993,62.30930394000461,53447.399282880004 2024-11-02,00:51:09.000,307,11036782,12445,0,1730508668,13009.667378179998,62.31635307000397,53447.43421848 2024-11-02,00:51:10.000,307,11036773,12365,0,1730508669,13009.667378179998,62.351598720000766,53447.44120560001 2024-11-02,00:51:11.000,307,11036758,12605,0,1730508670,13009.653905559993,62.302254809997976,53447.44819272 2024-11-02,00:51:12.000,307,11036776,12805,0,1730508671,13009.674114489993,62.34454959000141,53447.371334400006 2024-11-02,00:51:13.000,307,11036768,12325,0,1730508672,13009.647169249998,62.31635307000397,53447.41325712001 2024-11-02,00:51:14.000,307,11036825,12365,0,1730508673,13009.674114489993,62.33045133000269,53447.43421848 2024-11-02,00:51:15.000,307,11036768,12205,0,1730508674,13009.694323419993,62.34454959000141,53447.44120560001 2024-11-02,00:51:16.000,307,11036776,12485,0,1730508675,13009.687587109998,62.34454959000141,53447.469154080005 2024-11-02,00:51:17.000,307,11036777,12565,0,1730508676,13009.741477589989,62.365696979999484,53447.4761412 2024-11-02,00:51:18.000,307,11036768,12485,0,1730508677,13009.694323419993,62.358647850000125,53447.45517984 2024-11-02,00:51:19.000,307,11036743,12405,0,1730508678,13009.701059729989,62.34454959000141,53447.43421848 2024-11-02,00:51:20.000,307,11036794,12765,0,1730508679,13009.680850799989,62.37274610999884,53447.38530864 2024-11-02,00:51:21.000,307,11036828,12325,0,1730508680,13009.714532349994,62.3797952399982,53447.42723136 2024-11-02,00:51:22.000,307,11036750,12365,0,1730508681,13009.701059729989,62.351598720000766,53447.45517984 2024-11-02,00:51:23.000,307,11036764,12365,0,1730508682,13009.707796039998,62.37274610999884,53447.399282880004 2024-11-02,00:51:24.000,307,11036797,12525,0,1730508683,13009.701059729989,62.358647850000125,53447.371334400006 2024-11-02,00:51:25.000,307,11036786,12405,0,1730508684,13009.701059729989,62.365696979999484,53447.38530864 2024-11-02,00:51:26.000,307,11036759,12525,0,1730508685,13009.701059729989,62.365696979999484,53447.399282880004 2024-11-02,00:51:27.000,307,11036807,12565,0,1730508686,13009.680850799989,62.3938935000042,53447.399282880004 2024-11-02,00:51:28.000,307,11036764,12485,0,1730508687,13009.694323419993,62.3938935000042,53447.399282880004 2024-11-02,00:51:29.000,307,11036762,12805,0,1730508688,13009.680850799989,62.38684437000484,53447.371334400006 2024-11-02,00:51:30.000,307,11036744,12285,0,1730508689,13009.728004969998,62.400942630003556,53447.35736016 2024-11-02,00:51:31.000,307,11036748,12525,0,1730508690,13009.694323419993,62.365696979999484,53447.35736016 2024-11-02,00:51:32.000,307,11036779,12565,0,1730508691,13009.680850799989,62.365696979999484,53447.34338592001 2024-11-02,00:51:33.000,307,11036759,12885,0,1730508692,13009.748213899999,62.42913915000099,53447.39229576001 2024-11-02,00:51:34.000,307,11036734,12525,0,1730508693,13009.667378179998,62.400942630003556,53447.32941168 2024-11-02,00:51:35.000,307,11036799,12325,0,1730508694,13009.687587109998,62.37274610999884,53447.38530864 2024-11-02,00:51:36.000,307,11036731,12285,0,1730508695,13009.674114489993,62.37274610999884,53447.31543744 2024-11-02,00:51:37.000,307,11036798,12685,0,1730508696,13009.707796039998,62.34454959000141,53447.32941168 2024-11-02,00:51:38.000,307,11036833,12365,0,1730508697,13009.687587109998,62.365696979999484,53447.32242456001 2024-11-02,00:51:39.000,307,11036784,12285,0,1730508698,13009.674114489993,62.34454959000141,53447.35736016 2024-11-02,00:51:40.000,307,11036762,12485,0,1730508699,13009.694323419993,62.3797952399982,53447.32242456001 2024-11-02,00:51:41.000,307,11036779,12245,0,1730508700,13009.707796039998,62.38684437000484,53447.3363988 2024-11-02,00:51:42.000,307,11036784,12685,0,1730508701,13009.667378179998,62.33750046000205,53447.32941168 2024-11-02,00:51:43.000,307,11036753,12405,0,1730508702,13009.714532349994,62.34454959000141,53447.301463200005 2024-11-02,00:51:44.000,307,11036780,12045,0,1730508703,13009.687587109998,62.31635307000397,53447.32941168 2024-11-02,00:51:45.000,307,11036778,12525,0,1730508704,13009.647169249998,62.358647850000125,53447.29447608001 2024-11-02,00:51:46.000,307,11036793,12525,0,1730508705,13009.674114489993,62.358647850000125,53447.30845032 2024-11-02,00:51:47.000,307,11036730,12765,0,1730508706,13009.680850799989,62.358647850000125,53447.30845032 2024-11-02,00:51:48.000,307,11036778,12765,0,1730508707,13009.674114489993,62.358647850000125,53447.34338592001 2024-11-02,00:51:49.000,307,11036722,12485,0,1730508708,13009.674114489993,62.33045133000269,53447.3363988 2024-11-02,00:51:50.000,307,11036815,12285,0,1730508709,13009.687587109998,62.3938935000042,53447.301463200005 2024-11-02,00:51:51.000,307,11036765,12725,0,1730508710,13009.728004969998,62.3938935000042,53447.3363988 2024-11-02,00:51:52.000,307,11036806,12405,0,1730508711,13009.667378179998,62.365696979999484,53447.32242456001 2024-11-02,00:51:53.000,307,11036739,12445,0,1730508712,13009.680850799989,62.38684437000484,53447.32941168 2024-11-02,00:51:54.000,307,11036760,12485,0,1730508713,13009.647169249998,62.415040890002274,53447.23857912 2024-11-02,00:51:55.000,307,11036733,12605,0,1730508714,13009.687587109998,62.42209002000163,53447.32941168 2024-11-02,00:51:56.000,307,11036726,12365,0,1730508715,13009.701059729989,62.45028653999907,53447.35736016 2024-11-02,00:51:57.000,307,11036761,12605,0,1730508716,13009.674114489993,62.44323740999971,53447.32941168 2024-11-02,00:51:58.000,307,11036767,12485,0,1730508717,13009.687587109998,62.45028653999907,53447.27351472001 2024-11-02,00:51:59.000,307,11036780,12725,0,1730508718,13009.721268659989,62.48553219000314,53447.25954048 2024-11-02,00:52:00.000,307,11036708,12525,0,1730508719,13009.714532349994,62.51372871000058,53447.2665276 2024-11-02,00:52:01.000,307,11036777,12645,0,1730508720,13009.768422829999,62.51372871000058,53447.30845032 2024-11-02,00:52:02.000,307,11036770,12325,0,1730508721,13009.734741279994,62.54897436000465,53447.301463200005 2024-11-02,00:52:03.000,307,11036839,12405,0,1730508722,13009.721268659989,62.50667958000122,53447.27351472001 2024-11-02,00:52:04.000,307,11036751,12845,0,1730508723,13009.714532349994,62.527826969999296,53447.27351472001 2024-11-02,00:52:05.000,307,11036749,12445,0,1730508724,13009.728004969998,62.51372871000058,53447.28748896 2024-11-02,00:52:06.000,307,11036764,12565,0,1730508725,13009.680850799989,62.49963045000186,53447.30845032 2024-11-02,00:52:07.000,307,11036766,12645,0,1730508726,13009.674114489993,62.534876099998655,53447.29447608001 2024-11-02,00:52:08.000,307,11036741,12485,0,1730508727,13009.714532349994,62.47143393000442,53447.2665276 2024-11-02,00:52:09.000,307,11036771,12325,0,1730508728,13009.680850799989,62.4925813200025,53447.28748896 2024-11-02,00:52:10.000,307,11036758,12365,0,1730508729,13009.667378179998,62.52077783999994,53447.25954048 2024-11-02,00:52:11.000,307,11036771,12685,0,1730508730,13009.680850799989,62.4925813200025,53447.2665276 2024-11-02,00:52:12.000,307,11036767,12365,0,1730508731,13009.707796039998,62.45028653999907,53447.29447608001 2024-11-02,00:52:13.000,307,11036741,12485,0,1730508732,13009.694323419993,62.48553219000314,53447.32242456001 2024-11-02,00:52:14.000,307,11036774,12565,0,1730508733,13009.701059729989,62.47848306000378,53447.32242456001 2024-11-02,00:52:15.000,307,11036765,12445,0,1730508734,13009.694323419993,62.48553219000314,53447.27351472001 2024-11-02,00:52:16.000,307,11036765,12525,0,1730508735,13009.667378179998,62.4925813200025,53447.301463200005 2024-11-02,00:52:17.000,307,11036729,12605,0,1730508736,13009.674114489993,62.49963045000186,53447.24556624001 2024-11-02,00:52:18.000,307,11036747,12525,0,1730508737,13009.647169249998,62.51372871000058,53447.25954048 2024-11-02,00:52:19.000,307,11036775,12605,0,1730508738,13009.687587109998,62.52077783999994,53447.30845032 2024-11-02,00:52:20.000,307,11036742,12485,0,1730508739,13009.674114489993,62.49963045000186,53447.29447608001 2024-11-02,00:52:21.000,307,11036776,12405,0,1730508740,13009.687587109998,62.527826969999296,53447.252553360006 2024-11-02,00:52:22.000,307,11036749,12725,0,1730508741,13009.680850799989,62.51372871000058,53447.24556624001 2024-11-02,00:52:23.000,307,11036765,12285,0,1730508742,13009.701059729989,62.541925229998014,53447.252553360006 2024-11-02,00:52:24.000,307,11036759,12645,0,1730508743,13009.701059729989,62.534876099998655,53447.2665276 2024-11-02,00:52:25.000,307,11036726,12685,0,1730508744,13009.721268659989,62.54897436000465,53447.252553360006 2024-11-02,00:52:26.000,307,11036785,12605,0,1730508745,13009.714532349994,62.57012175000273,53447.24556624001 2024-11-02,00:52:27.000,307,11036771,12365,0,1730508746,13009.694323419993,62.57012175000273,53447.21761776 2024-11-02,00:52:28.000,307,11036743,12645,0,1730508747,13009.714532349994,62.56307262000337,53447.252553360006 2024-11-02,00:52:29.000,307,11036759,12445,0,1730508748,13009.707796039998,62.60536739999952,53447.18966928 2024-11-02,00:52:30.000,307,11036739,12565,0,1730508749,13009.701059729989,62.59831827000016,53447.21761776 2024-11-02,00:52:31.000,307,11036726,12805,0,1730508750,13009.714532349994,62.591269140000804,53447.21761776 2024-11-02,00:52:32.000,307,11036729,12525,0,1730508751,13009.701059729989,62.626514790004876,53447.14075944 2024-11-02,00:52:33.000,307,11036811,12645,0,1730508752,13009.640432939988,62.60536739999952,53447.1617208 2024-11-02,00:52:34.000,307,11036737,12365,0,1730508753,13009.640432939988,62.64766218000295,53447.19665640001 2024-11-02,00:52:35.000,307,11036793,12285,0,1730508754,13009.647169249998,62.633563920004235,53447.19665640001 2024-11-02,00:52:36.000,307,11036737,12405,0,1730508755,13009.653905559993,62.640613050003594,53447.182682160004 2024-11-02,00:52:37.000,307,11036722,12925,0,1730508756,13009.660641869988,62.633563920004235,53447.21063064 2024-11-02,00:52:38.000,307,11036740,12645,0,1730508757,13009.660641869988,62.61241652999888,53447.19665640001 2024-11-02,00:52:39.000,307,11036789,12485,0,1730508758,13009.653905559993,62.626514790004876,53447.182682160004 2024-11-02,00:52:40.000,307,11036759,12685,0,1730508759,13009.667378179998,62.61241652999888,53447.18966928 2024-11-02,00:52:41.000,307,11036746,12485,0,1730508760,13009.694323419993,62.626514790004876,53447.203643520006 2024-11-02,00:52:42.000,307,11036727,12605,0,1730508761,13009.667378179998,62.577170880002086,53447.21063064 2024-11-02,00:52:43.000,307,11036732,12685,0,1730508762,13009.674114489993,62.591269140000804,53447.1617208 2024-11-02,00:52:44.000,307,11036736,12565,0,1730508763,13009.707796039998,62.577170880002086,53447.17569504001 2024-11-02,00:52:45.000,307,11036766,12245,0,1730508764,13009.721268659989,62.56307262000337,53447.15473368001 2024-11-02,00:52:46.000,307,11036729,12325,0,1730508765,13009.694323419993,62.51372871000058,53447.1617208 2024-11-02,00:52:47.000,307,11036775,12405,0,1730508766,13009.734741279994,62.527826969999296,53447.17569504001 2024-11-02,00:52:48.000,307,11036775,12685,0,1730508767,13009.741477589989,62.54897436000465,53447.14774656 2024-11-02,00:52:49.000,307,11036696,12285,0,1730508768,13009.734741279994,62.4925813200025,53447.18966928 2024-11-02,00:52:50.000,307,11036756,12685,0,1730508769,13009.761686519989,62.47143393000442,53447.17569504001 2024-11-02,00:52:51.000,307,11036777,12605,0,1730508770,13009.775159139994,62.4925813200025,53447.15473368001 2024-11-02,00:52:52.000,307,11036768,12565,0,1730508771,13009.754950209994,62.50667958000122,53447.09883672 2024-11-02,00:52:53.000,307,11036759,12445,0,1730508772,13009.741477589989,62.4925813200025,53447.15473368001 2024-11-02,00:52:54.000,307,11036777,12485,0,1730508773,13009.728004969998,62.47848306000378,53447.12678520001 2024-11-02,00:52:55.000,307,11036713,12605,0,1730508774,13009.741477589989,62.48553219000314,53447.09883672 2024-11-02,00:52:56.000,307,11036727,12605,0,1730508775,13009.754950209994,62.50667958000122,53447.14075944 2024-11-02,00:52:57.000,307,11036771,12725,0,1730508776,13009.734741279994,62.534876099998655,53447.15473368001 2024-11-02,00:52:58.000,307,11036817,12405,0,1730508777,13009.748213899999,62.51372871000058,53447.15473368001 2024-11-02,00:52:59.000,307,11036742,12725,0,1730508778,13009.714532349994,62.54897436000465,53447.11281096 2024-11-02,00:53:00.000,307,11036732,12565,0,1730508779,13009.734741279994,62.534876099998655,53447.07787536001 2024-11-02,00:53:01.000,307,11036740,12605,0,1730508780,13009.754950209994,62.56307262000337,53447.16870792 2024-11-02,00:53:02.000,307,11036726,12565,0,1730508781,13009.721268659989,62.56307262000337,53447.15473368001 2024-11-02,00:53:03.000,307,11036763,12525,0,1730508782,13009.748213899999,62.57012175000273,53447.133772320005 2024-11-02,00:53:04.000,307,11036730,12645,0,1730508783,13009.754950209994,62.591269140000804,53447.11979808 2024-11-02,00:53:05.000,307,11036754,12445,0,1730508784,13009.734741279994,62.61241652999888,53447.14774656 2024-11-02,00:53:06.000,307,11036690,12485,0,1730508785,13009.741477589989,62.626514790004876,53447.14774656 2024-11-02,00:53:07.000,307,11036750,12205,0,1730508786,13009.761686519989,62.640613050003594,53447.133772320005 2024-11-02,00:53:08.000,307,11036756,12245,0,1730508787,13009.808840689999,62.64766218000295,53447.15473368001 2024-11-02,00:53:09.000,307,11036767,12525,0,1730508788,13009.788631759999,62.66880957000103,53447.063901120004 2024-11-02,00:53:10.000,307,11036766,12365,0,1730508789,13009.734741279994,62.72520261000318,53447.133772320005 2024-11-02,00:53:11.000,307,11036767,12525,0,1730508790,13009.748213899999,62.70405521999783,53447.11281096 2024-11-02,00:53:12.000,307,11036757,12605,0,1730508791,13009.781895449989,62.69700608999847,53447.11979808 2024-11-02,00:53:13.000,307,11036801,12485,0,1730508792,13009.754950209994,62.7393008700019,53447.12678520001 2024-11-02,00:53:14.000,307,11036745,12885,0,1730508793,13009.741477589989,62.753399130000616,53447.084862480006 2024-11-02,00:53:15.000,307,11036764,12525,0,1730508794,13009.802104379989,62.760448259999976,53447.11281096 2024-11-02,00:53:16.000,307,11036775,12405,0,1730508795,13009.808840689999,62.78159564999805,53447.07088824 2024-11-02,00:53:17.000,307,11036824,12445,0,1730508796,13009.761686519989,62.78864478000469,53447.11979808 2024-11-02,00:53:18.000,307,11036761,12605,0,1730508797,13009.754950209994,62.78159564999805,53447.11281096 2024-11-02,00:53:19.000,307,11036735,12565,0,1730508798,13009.802104379989,62.767497389999335,53447.0918496 2024-11-02,00:53:20.000,307,11036791,12365,0,1730508799,13009.788631759999,62.78864478000469,53447.0918496 2024-11-02,00:53:21.000,307,11036792,12605,0,1730508800,13009.795368069994,62.79569391000405,53447.0918496 2024-11-02,00:53:22.000,307,11036791,12445,0,1730508801,13009.802104379989,62.78159564999805,53447.09883672 2024-11-02,00:53:23.000,307,11036765,12565,0,1730508802,13009.802104379989,62.774546519998694,53447.07787536001 2024-11-02,00:53:24.000,307,11036784,12325,0,1730508803,13009.808840689999,62.809792170002765,53447.084862480006 2024-11-02,00:53:25.000,307,11036733,12405,0,1730508804,13009.815576999994,62.753399130000616,53447.11979808 2024-11-02,00:53:26.000,307,11036789,12485,0,1730508805,13009.802104379989,62.72520261000318,53447.0918496 2024-11-02,00:53:27.000,307,11036734,12725,0,1730508806,13009.788631759999,62.753399130000616,53447.09883672 2024-11-02,00:53:28.000,307,11036804,12725,0,1730508807,13009.82231330999,62.7393008700019,53447.11979808 2024-11-02,00:53:29.000,307,11036729,12645,0,1730508808,13009.829049619999,62.73225174000254,53447.07088824 2024-11-02,00:53:30.000,307,11036742,12405,0,1730508809,13009.829049619999,62.71815348000382,53447.10582384001 2024-11-02,00:53:31.000,307,11036784,12645,0,1730508810,13009.835785929994,62.71110435000446,53447.04293976 2024-11-02,00:53:32.000,307,11036791,12685,0,1730508811,13009.788631759999,62.73225174000254,53447.04293976 2024-11-02,00:53:33.000,307,11036760,12645,0,1730508812,13009.84252223999,62.70405521999783,53447.0918496 2024-11-02,00:53:34.000,307,11036849,12445,0,1730508813,13009.795368069994,62.71110435000446,53447.063901120004 2024-11-02,00:53:35.000,307,11036747,12525,0,1730508814,13009.802104379989,62.68995695999911,53447.10582384001 2024-11-02,00:53:36.000,307,11036762,12445,0,1730508815,13009.82231330999,62.70405521999783,53447.07088824 2024-11-02,00:53:37.000,307,11036786,12885,0,1730508816,13009.802104379989,62.67585870000039,53447.04992688 2024-11-02,00:53:38.000,307,11036814,12645,0,1730508817,13009.802104379989,62.66880957000103,53447.04992688 2024-11-02,00:53:39.000,307,11036784,12285,0,1730508818,13009.768422829999,62.68995695999911,53447.063901120004 2024-11-02,00:53:40.000,307,11036775,12445,0,1730508819,13009.795368069994,62.71815348000382,53447.063901120004 2024-11-02,00:53:41.000,307,11036765,12645,0,1730508820,13009.768422829999,62.66880957000103,53447.05691400001 2024-11-02,00:53:42.000,307,11036766,12565,0,1730508821,13009.781895449989,62.71815348000382,53447.014991280004 2024-11-02,00:53:43.000,307,11036766,12605,0,1730508822,13009.781895449989,62.70405521999783,53447.05691400001 2024-11-02,00:53:44.000,307,11036821,12605,0,1730508823,13009.775159139994,62.68290782999975,53447.014991280004 2024-11-02,00:53:45.000,307,11036783,12525,0,1730508824,13009.768422829999,62.68995695999911,53447.07088824 2024-11-02,00:53:46.000,307,11036788,12365,0,1730508825,13009.788631759999,62.68290782999975,53447.05691400001 2024-11-02,00:53:47.000,307,11036761,12445,0,1730508826,13009.829049619999,62.68290782999975,53447.07787536001 2024-11-02,00:53:48.000,307,11036771,12165,0,1730508827,13009.829049619999,62.70405521999783,53447.084862480006 2024-11-02,00:53:49.000,307,11036806,12645,0,1730508828,13009.82231330999,62.68995695999911,53447.084862480006 2024-11-02,00:53:50.000,307,11036758,12205,0,1730508829,13009.795368069994,62.68290782999975,53447.04992688 2024-11-02,00:53:51.000,307,11036766,12285,0,1730508830,13009.802104379989,62.68290782999975,53447.05691400001 2024-11-02,00:53:52.000,307,11036747,12565,0,1730508831,13009.835785929994,62.69700608999847,53447.07787536001 2024-11-02,00:53:53.000,307,11036736,12285,0,1730508832,13009.808840689999,62.71815348000382,53447.014991280004 2024-11-02,00:53:54.000,307,11036786,12485,0,1730508833,13009.802104379989,62.70405521999783,53447.04293976 2024-11-02,00:53:55.000,307,11036804,12325,0,1730508834,13009.802104379989,62.71815348000382,53447.07787536001 2024-11-02,00:53:56.000,307,11036742,12565,0,1730508835,13009.829049619999,62.74635000000126,53447.04293976 2024-11-02,00:53:57.000,307,11036811,12565,0,1730508836,13009.829049619999,62.72520261000318,53447.05691400001 2024-11-02,00:53:58.000,307,11036743,12645,0,1730508837,13009.808840689999,62.71110435000446,53447.063901120004 2024-11-02,00:53:59.000,307,11036766,12485,0,1730508838,13009.855994859994,62.73225174000254,53447.084862480006 2024-11-02,00:54:00.000,307,11036748,12245,0,1730508839,13009.849258549999,62.71110435000446,53447.063901120004 2024-11-02,00:54:01.000,307,11036775,12365,0,1730508840,13009.855994859994,62.72520261000318,53447.04293976 2024-11-02,00:54:02.000,307,11036832,12685,0,1730508841,13009.829049619999,62.71110435000446,53447.04293976 2024-11-02,00:54:03.000,307,11036751,12285,0,1730508842,13009.82231330999,62.753399130000616,53447.07787536001 2024-11-02,00:54:04.000,307,11036808,12245,0,1730508843,13009.849258549999,62.774546519998694,53447.084862480006 2024-11-02,00:54:05.000,307,11036779,12485,0,1730508844,13009.88294009999,62.767497389999335,53447.0918496 2024-11-02,00:54:06.000,307,11036720,12485,0,1730508845,13009.869467479999,62.774546519998694,53447.0918496 2024-11-02,00:54:07.000,307,11036808,12485,0,1730508846,13009.90314902999,62.753399130000616,53447.07088824 2024-11-02,00:54:08.000,307,11036721,12685,0,1730508847,13009.90314902999,62.809792170002765,53447.11281096 2024-11-02,00:54:09.000,307,11036764,12685,0,1730508848,13009.90988534,62.802743040003406,53447.07088824 2024-11-02,00:54:10.000,307,11036740,12525,0,1730508849,13009.869467479999,62.774546519998694,53447.05691400001 2024-11-02,00:54:11.000,307,11036752,12325,0,1730508850,13009.916621649994,62.774546519998694,53447.07787536001 2024-11-02,00:54:12.000,307,11036762,12285,0,1730508851,13009.90988534,62.79569391000405,53447.09883672 2024-11-02,00:54:13.000,307,11036716,12285,0,1730508852,13009.90314902999,62.78159564999805,53447.11281096 2024-11-02,00:54:14.000,307,11036727,12445,0,1730508853,13009.90314902999,62.802743040003406,53447.07787536001 2024-11-02,00:54:15.000,307,11036755,12405,0,1730508854,13009.896412719994,62.79569391000405,53447.04293976 2024-11-02,00:54:16.000,307,11036764,12605,0,1730508855,13009.88294009999,62.809792170002765,53447.063901120004 2024-11-02,00:54:17.000,307,11036737,12685,0,1730508856,13009.90988534,62.823890430001484,53447.063901120004 2024-11-02,00:54:18.000,307,11036734,12565,0,1730508857,13009.896412719994,62.809792170002765,53447.063901120004 2024-11-02,00:54:19.000,307,11036715,12125,0,1730508858,13009.869467479999,62.802743040003406,53447.04992688 2024-11-02,00:54:20.000,307,11036736,12485,0,1730508859,13009.896412719994,62.802743040003406,53447.07088824 2024-11-02,00:54:21.000,307,11036777,12525,0,1730508860,13009.876203789994,62.78864478000469,53447.063901120004 2024-11-02,00:54:22.000,307,11036727,12605,0,1730508861,13009.855994859994,62.809792170002765,53447.09883672 2024-11-02,00:54:23.000,307,11036759,12365,0,1730508862,13009.849258549999,62.753399130000616,53447.07787536001 2024-11-02,00:54:24.000,307,11036723,12405,0,1730508863,13009.855994859994,62.74635000000126,53447.05691400001 2024-11-02,00:54:25.000,307,11036784,12405,0,1730508864,13009.869467479999,62.760448259999976,53447.035952640006 2024-11-02,00:54:26.000,307,11036726,12565,0,1730508865,13009.855994859994,62.767497389999335,53447.07088824 2024-11-02,00:54:27.000,307,11036738,12605,0,1730508866,13009.84252223999,62.774546519998694,53447.035952640006 2024-11-02,00:54:28.000,307,11036786,12485,0,1730508867,13009.82231330999,62.760448259999976,53447.07088824 2024-11-02,00:54:29.000,307,11036761,12485,0,1730508868,13009.808840689999,62.7393008700019,53447.05691400001 2024-11-02,00:54:30.000,307,11036752,12605,0,1730508869,13009.876203789994,62.760448259999976,53447.035952640006 2024-11-02,00:54:31.000,307,11036752,12525,0,1730508870,13009.876203789994,62.753399130000616,53447.07787536001 2024-11-02,00:54:32.000,307,11036768,12805,0,1730508871,13009.876203789994,62.760448259999976,53447.084862480006 2024-11-02,00:54:33.000,307,11036715,12485,0,1730508872,13009.86273116999,62.760448259999976,53447.05691400001 2024-11-02,00:54:34.000,307,11036747,12565,0,1730508873,13009.88294009999,62.74635000000126,53447.04992688 2024-11-02,00:54:35.000,307,11036765,12445,0,1730508874,13009.896412719994,62.78864478000469,53447.063901120004 2024-11-02,00:54:36.000,307,11036785,12725,0,1730508875,13009.896412719994,62.78159564999805,53447.084862480006 2024-11-02,00:54:37.000,307,11036743,12445,0,1730508876,13009.896412719994,62.802743040003406,53447.02896552001 2024-11-02,00:54:38.000,307,11036757,12365,0,1730508877,13009.90988534,62.823890430001484,53447.05691400001 2024-11-02,00:54:39.000,307,11036784,12605,0,1730508878,13009.876203789994,62.816841300002125,53447.05691400001 2024-11-02,00:54:40.000,307,11036731,12285,0,1730508879,13009.88294009999,62.802743040003406,53447.04293976 2024-11-02,00:54:41.000,307,11036730,12485,0,1730508880,13009.86273116999,62.84503781999956,53447.05691400001 2024-11-02,00:54:42.000,307,11036706,12485,0,1730508881,13009.86273116999,62.8379886900002,53447.07088824 2024-11-02,00:54:43.000,307,11036749,12685,0,1730508882,13009.876203789994,62.85208694999892,53447.04992688 2024-11-02,00:54:44.000,307,11036777,12445,0,1730508883,13009.869467479999,62.866185210004915,53447.05691400001 2024-11-02,00:54:45.000,307,11036789,12485,0,1730508884,13009.86273116999,62.85913607999828,53447.00800416001 2024-11-02,00:54:46.000,307,11036757,12605,0,1730508885,13009.869467479999,62.866185210004915,53447.035952640006 2024-11-02,00:54:47.000,307,11036739,12325,0,1730508886,13009.876203789994,62.85913607999828,53446.99402992 2024-11-02,00:54:48.000,307,11036734,12605,0,1730508887,13009.849258549999,62.873234340004274,53447.035952640006 2024-11-02,00:54:49.000,307,11036775,12565,0,1730508888,13009.869467479999,62.91552912000043,53447.02896552001 2024-11-02,00:54:50.000,307,11036758,12565,0,1730508889,13009.835785929994,62.92257824999979,53447.05691400001 2024-11-02,00:54:51.000,307,11036748,12485,0,1730508890,13009.829049619999,62.91552912000043,53447.07088824 2024-11-02,00:54:52.000,307,11036710,12365,0,1730508891,13009.802104379989,62.9507747700045,53447.00800416001 2024-11-02,00:54:53.000,307,11036753,12285,0,1730508892,13009.795368069994,62.936676509998506,53447.014991280004 2024-11-02,00:54:54.000,307,11036749,12605,0,1730508893,13009.768422829999,62.943725639997865,53447.07787536001 2024-11-02,00:54:55.000,307,11036792,12565,0,1730508894,13009.761686519989,62.96487303000322,53447.04293976 2024-11-02,00:54:56.000,307,11036736,12285,0,1730508895,13009.741477589989,62.96487303000322,53447.04992688 2024-11-02,00:54:57.000,307,11036764,12565,0,1730508896,13009.788631759999,62.986020420001296,53447.035952640006 2024-11-02,00:54:58.000,307,11036754,12445,0,1730508897,13009.781895449989,63.00716780999937,53447.035952640006 2024-11-02,00:54:59.000,307,11036754,12645,0,1730508898,13009.754950209994,63.02831520000473,53447.035952640006 2024-11-02,00:55:00.000,307,11036782,12445,0,1730508899,13009.781895449989,63.000118680000014,53447.0219784 2024-11-02,00:55:01.000,307,11036766,12085,0,1730508900,13009.741477589989,63.00716780999937,53447.02896552001 2024-11-02,00:55:02.000,307,11036734,12645,0,1730508901,13009.741477589989,63.01421693999873,53447.035952640006 2024-11-02,00:55:03.000,307,11036736,12565,0,1730508902,13009.707796039998,63.01421693999873,53446.98704280001 2024-11-02,00:55:04.000,307,11036755,12565,0,1730508903,13009.741477589989,63.00716780999937,53447.014991280004 2024-11-02,00:55:05.000,307,11036776,12365,0,1730508904,13009.728004969998,63.000118680000014,53446.99402992 2024-11-02,00:55:06.000,307,11036723,12645,0,1730508905,13009.707796039998,63.000118680000014,53447.014991280004 2024-11-02,00:55:07.000,307,11036742,12325,0,1730508906,13009.701059729989,63.00716780999937,53447.014991280004 2024-11-02,00:55:08.000,307,11036799,12605,0,1730508907,13009.701059729989,63.000118680000014,53447.05691400001 2024-11-02,00:55:09.000,307,11036721,12285,0,1730508908,13009.714532349994,62.97897129000194,53446.98005568 2024-11-02,00:55:10.000,307,11036798,12605,0,1730508909,13009.674114489993,62.97897129000194,53447.014991280004 2024-11-02,00:55:11.000,307,11036769,12565,0,1730508910,13009.707796039998,62.993069550000655,53447.00800416001 2024-11-02,00:55:12.000,307,11036768,12285,0,1730508911,13009.701059729989,62.95782390000386,53446.966081440005 2024-11-02,00:55:13.000,307,11036761,12525,0,1730508912,13009.680850799989,62.95782390000386,53446.98704280001 2024-11-02,00:55:14.000,307,11036757,12285,0,1730508913,13009.667378179998,62.96487303000322,53446.966081440005 2024-11-02,00:55:15.000,307,11036750,12605,0,1730508914,13009.660641869988,62.95782390000386,53446.9521072 2024-11-02,00:55:16.000,307,11036818,12685,0,1730508915,13009.660641869988,62.96487303000322,53446.93813296001 2024-11-02,00:55:17.000,307,11036742,12645,0,1730508916,13009.660641869988,62.97192216000258,53446.95909432001 2024-11-02,00:55:18.000,307,11036790,12525,0,1730508917,13009.667378179998,62.97192216000258,53446.94512008 2024-11-02,00:55:19.000,307,11036759,12525,0,1730508918,13009.660641869988,62.9507747700045,53446.95909432001 2024-11-02,00:55:20.000,307,11036729,12485,0,1730508919,13009.640432939988,62.92257824999979,53447.00101704 2024-11-02,00:55:21.000,307,11036750,12645,0,1730508920,13009.660641869988,62.96487303000322,53446.94512008 2024-11-02,00:55:22.000,307,11036726,12605,0,1730508921,13009.674114489993,62.9507747700045,53446.98005568 2024-11-02,00:55:23.000,307,11036752,12405,0,1730508922,13009.694323419993,62.95782390000386,53446.99402992 2024-11-02,00:55:24.000,307,11036777,12565,0,1730508923,13009.667378179998,62.986020420001296,53446.91018448001 2024-11-02,00:55:25.000,307,11036737,12645,0,1730508924,13009.626960319998,62.97897129000194,53446.93813296001 2024-11-02,00:55:26.000,307,11036708,12365,0,1730508925,13009.674114489993,63.000118680000014,53446.9521072 2024-11-02,00:55:27.000,307,11036778,12565,0,1730508926,13009.633696629993,62.97897129000194,53446.917171600006 2024-11-02,00:55:28.000,307,11036790,12125,0,1730508927,13009.674114489993,62.9507747700045,53446.9521072 2024-11-02,00:55:29.000,307,11036800,12805,0,1730508928,13009.653905559993,62.97897129000194,53446.88922312001 2024-11-02,00:55:30.000,307,11036755,12245,0,1730508929,13009.674114489993,62.9507747700045,53446.91018448001 2024-11-02,00:55:31.000,307,11036743,12525,0,1730508930,13009.653905559993,62.986020420001296,53446.97306856 2024-11-02,00:55:32.000,307,11036760,12365,0,1730508931,13009.640432939988,62.986020420001296,53446.95909432001 2024-11-02,00:55:33.000,307,11036788,12525,0,1730508932,13009.640432939988,62.96487303000322,53447.00800416001 2024-11-02,00:55:34.000,307,11036801,12685,0,1730508933,13009.613487699993,63.000118680000014,53446.93813296001 2024-11-02,00:55:35.000,307,11036716,12725,0,1730508934,13009.626960319998,62.95782390000386,53446.98005568 2024-11-02,00:55:36.000,307,11036803,12485,0,1730508935,13009.606751389998,62.9507747700045,53446.98704280001 2024-11-02,00:55:37.000,307,11036768,12605,0,1730508936,13009.593278769993,62.97192216000258,53446.93813296001 2024-11-02,00:55:38.000,307,11036831,12565,0,1730508937,13009.586542459998,62.943725639997865,53446.99402992 2024-11-02,00:55:39.000,307,11036767,12485,0,1730508938,13009.626960319998,62.95782390000386,53446.94512008 2024-11-02,00:55:40.000,307,11036779,12445,0,1730508939,13009.613487699993,62.97192216000258,53446.9521072 2024-11-02,00:55:41.000,307,11036746,12405,0,1730508940,13009.586542459998,62.936676509998506,53446.95909432001 2024-11-02,00:55:42.000,307,11036803,12325,0,1730508941,13009.593278769993,62.96487303000322,53446.92415872 2024-11-02,00:55:43.000,307,11036765,12445,0,1730508942,13009.626960319998,62.92962737999915,53446.90319736 2024-11-02,00:55:44.000,307,11036769,12285,0,1730508943,13009.593278769993,62.91552912000043,53446.93114584 2024-11-02,00:55:45.000,307,11036755,12725,0,1730508944,13009.573069839993,62.9507747700045,53446.92415872 2024-11-02,00:55:46.000,307,11036750,12365,0,1730508945,13009.586542459998,62.986020420001296,53446.98704280001 2024-11-02,00:55:47.000,307,11036744,12485,0,1730508946,13009.573069839993,63.01421693999873,53446.88922312001 2024-11-02,00:55:48.000,307,11036727,12485,0,1730508947,13009.579806149988,63.00716780999937,53446.93114584 2024-11-02,00:55:49.000,307,11036742,12285,0,1730508948,13009.566333529998,62.986020420001296,53446.95909432001 2024-11-02,00:55:50.000,307,11036779,12325,0,1730508949,13009.579806149988,62.96487303000322,53446.917171600006 2024-11-02,00:55:51.000,307,11036803,12565,0,1730508950,13009.606751389998,62.96487303000322,53446.93114584 2024-11-02,00:55:52.000,307,11036819,12445,0,1730508951,13009.586542459998,62.97192216000258,53446.882236 2024-11-02,00:55:53.000,307,11036813,12645,0,1730508952,13009.579806149988,62.97192216000258,53446.92415872 2024-11-02,00:55:54.000,307,11036791,12285,0,1730508953,13009.626960319998,62.97897129000194,53446.917171600006 2024-11-02,00:55:55.000,307,11036763,12565,0,1730508954,13009.626960319998,63.00716780999937,53446.93813296001 2024-11-02,00:55:56.000,307,11036750,12325,0,1730508955,13009.640432939988,63.042413460003445,53446.896210240004 2024-11-02,00:55:57.000,307,11036774,12245,0,1730508956,13009.613487699993,63.07060998000088,53446.882236 2024-11-02,00:55:58.000,307,11036725,12325,0,1730508957,13009.586542459998,63.06356085000152,53446.92415872 2024-11-02,00:55:59.000,307,11036747,12565,0,1730508958,13009.626960319998,63.049462590002804,53446.868261760006 2024-11-02,00:56:00.000,307,11036798,12605,0,1730508959,13009.586542459998,63.042413460003445,53446.88922312001 2024-11-02,00:56:01.000,307,11036798,12605,0,1730508960,13009.593278769993,63.035364330004086,53446.83332616 2024-11-02,00:56:02.000,307,11036721,12325,0,1730508961,13009.626960319998,63.035364330004086,53446.83332616 2024-11-02,00:56:03.000,307,11036775,12565,0,1730508962,13009.573069839993,63.05651172000216,53446.87524888 2024-11-02,00:56:04.000,307,11036809,12605,0,1730508963,13009.606751389998,63.042413460003445,53446.88922312001 2024-11-02,00:56:05.000,307,11036776,12285,0,1730508964,13009.586542459998,63.09880649999832,53446.882236 2024-11-02,00:56:06.000,307,11036718,12285,0,1730508965,13009.579806149988,63.09880649999832,53446.86127464001 2024-11-02,00:56:07.000,307,11036834,12645,0,1730508966,13009.566333529998,63.09880649999832,53446.85428752 2024-11-02,00:56:08.000,307,11036783,12325,0,1730508967,13009.586542459998,63.09175736999896,53446.847300400004 2024-11-02,00:56:09.000,307,11036740,12805,0,1730508968,13009.546124599998,63.09880649999832,53446.868261760006 2024-11-02,00:56:10.000,307,11036797,12485,0,1730508969,13009.546124599998,63.0847082399996,53446.90319736 2024-11-02,00:56:11.000,307,11036753,12605,0,1730508970,13009.525915669998,63.06356085000152,53446.847300400004 2024-11-02,00:56:12.000,307,11036800,12485,0,1730508971,13009.566333529998,63.05651172000216,53446.84031328001 2024-11-02,00:56:13.000,307,11036778,12485,0,1730508972,13009.519179360002,63.05651172000216,53446.84031328001 2024-11-02,00:56:14.000,307,11036780,12285,0,1730508973,13009.546124599998,63.02126606999809,53446.81935192001 2024-11-02,00:56:15.000,307,11036760,12805,0,1730508974,13009.559597220003,63.02831520000473,53446.79140344001 2024-11-02,00:56:16.000,307,11036772,12645,0,1730508975,13009.505706739998,63.07765911000024,53446.79140344001 2024-11-02,00:56:17.000,307,11036771,12445,0,1730508976,13009.546124599998,63.035364330004086,53446.798390560005 2024-11-02,00:56:18.000,307,11036761,12285,0,1730508977,13009.539388290003,63.02126606999809,53446.7774292 2024-11-02,00:56:19.000,307,11036756,12605,0,1730508978,13009.505706739998,63.0847082399996,53446.8123648 2024-11-02,00:56:20.000,307,11036754,12645,0,1730508979,13009.512443049993,63.049462590002804,53446.79140344001 2024-11-02,00:56:21.000,307,11036772,12405,0,1730508980,13009.532651979993,63.06356085000152,53446.81935192001 2024-11-02,00:56:22.000,307,11036747,12525,0,1730508981,13009.492234119993,63.042413460003445,53446.7774292 2024-11-02,00:56:23.000,307,11036754,12165,0,1730508982,13009.525915669998,63.042413460003445,53446.79140344001 2024-11-02,00:56:24.000,307,11036773,12325,0,1730508983,13009.512443049993,63.02126606999809,53446.75646784 2024-11-02,00:56:25.000,307,11036744,12565,0,1730508984,13009.532651979993,63.02831520000473,53446.73550648 2024-11-02,00:56:26.000,307,11036750,12445,0,1730508985,13009.512443049993,63.00716780999937,53446.8123648 2024-11-02,00:56:27.000,307,11036758,12525,0,1730508986,13009.478761500002,63.000118680000014,53446.79140344001 2024-11-02,00:56:28.000,307,11036807,12605,0,1730508987,13009.512443049993,63.035364330004086,53446.77044208001 2024-11-02,00:56:29.000,307,11036762,12245,0,1730508988,13009.546124599998,63.01421693999873,53446.798390560005 2024-11-02,00:56:30.000,307,11036730,12445,0,1730508989,13009.519179360002,63.01421693999873,53446.798390560005 2024-11-02,00:56:31.000,307,11036757,12765,0,1730508990,13009.505706739998,63.042413460003445,53446.80537768 2024-11-02,00:56:32.000,307,11036750,12645,0,1730508991,13009.519179360002,63.07060998000088,53446.798390560005 2024-11-02,00:56:33.000,307,11036728,12645,0,1730508992,13009.546124599998,63.049462590002804,53446.75646784 2024-11-02,00:56:34.000,307,11036771,12405,0,1730508993,13009.498970430002,63.035364330004086,53446.75646784 2024-11-02,00:56:35.000,307,11036717,12565,0,1730508994,13009.519179360002,63.06356085000152,53446.728519360004 2024-11-02,00:56:36.000,307,11036782,12285,0,1730508995,13009.512443049993,63.07060998000088,53446.75646784 2024-11-02,00:56:37.000,307,11036756,12485,0,1730508996,13009.552860909993,63.042413460003445,53446.75646784 2024-11-02,00:56:38.000,307,11036719,12485,0,1730508997,13009.532651979993,63.07060998000088,53446.79140344001 2024-11-02,00:56:39.000,307,11036772,12525,0,1730508998,13009.505706739998,63.035364330004086,53446.76345496 2024-11-02,00:56:40.000,307,11036734,12325,0,1730508999,13009.525915669998,63.07060998000088,53446.74249360001 2024-11-02,00:56:41.000,307,11036747,12445,0,1730509000,13009.519179360002,63.07765911000024,53446.76345496 2024-11-02,00:56:42.000,307,11036774,12445,0,1730509001,13009.546124599998,63.07060998000088,53446.73550648 2024-11-02,00:56:43.000,307,11036704,12485,0,1730509002,13009.546124599998,63.07765911000024,53446.74249360001 2024-11-02,00:56:44.000,307,11036764,12445,0,1730509003,13009.498970430002,63.09175736999896,53446.749480720006 2024-11-02,00:56:45.000,307,11036735,12445,0,1730509004,13009.519179360002,63.10585562999768,53446.74249360001 2024-11-02,00:56:46.000,307,11036728,12565,0,1730509005,13009.505706739998,63.14815041000111,53446.7774292 2024-11-02,00:56:47.000,307,11036744,12485,0,1730509006,13009.498970430002,63.13405215000239,53446.79140344001 2024-11-02,00:56:48.000,307,11036736,12365,0,1730509007,13009.512443049993,63.15519954000047,53446.76345496 2024-11-02,00:56:49.000,307,11036789,12485,0,1730509008,13009.492234119993,63.14815041000111,53446.749480720006 2024-11-02,00:56:50.000,307,11036732,12325,0,1730509009,13009.478761500002,63.176346929998545,53446.76345496 2024-11-02,00:56:51.000,307,11036767,12485,0,1730509010,13009.485497809997,63.14815041000111,53446.80537768 2024-11-02,00:56:52.000,307,11036760,12725,0,1730509011,13009.485497809997,63.15519954000047,53446.72153224001 2024-11-02,00:56:53.000,307,11036727,12205,0,1730509012,13009.438343640002,63.176346929998545,53446.75646784 2024-11-02,00:56:54.000,307,11036754,12325,0,1730509013,13009.451816259992,63.162248669999826,53446.72153224001 2024-11-02,00:56:55.000,307,11036711,12285,0,1730509014,13009.424871019997,63.176346929998545,53446.700570880006 2024-11-02,00:56:56.000,307,11036750,12605,0,1730509015,13009.418134710002,63.14815041000111,53446.66563528 2024-11-02,00:56:57.000,307,11036766,12565,0,1730509016,13009.391189469992,63.183396059997904,53446.71454512 2024-11-02,00:56:58.000,307,11036705,12565,0,1730509017,13009.451816259992,63.218641710001975,53446.74249360001 2024-11-02,00:56:59.000,307,11036769,12245,0,1730509018,13009.384453159997,63.20454345000326,53446.69358376001 2024-11-02,00:57:00.000,307,11036761,12485,0,1730509019,13009.431607329992,63.20454345000326,53446.74249360001 2024-11-02,00:57:01.000,307,11036741,12325,0,1730509020,13009.418134710002,63.169297799999185,53446.76345496 2024-11-02,00:57:02.000,307,11036779,12565,0,1730509021,13009.404662089997,63.19044519000454,53446.74249360001 2024-11-02,00:57:03.000,307,11036733,12645,0,1730509022,13009.411398399992,63.176346929998545,53446.71454512 2024-11-02,00:57:04.000,307,11036743,12365,0,1730509023,13009.418134710002,63.176346929998545,53446.749480720006 2024-11-02,00:57:05.000,307,11036733,12485,0,1730509024,13009.364244229997,63.169297799999185,53446.707558 2024-11-02,00:57:06.000,307,11036719,12325,0,1730509025,13009.384453159997,63.183396059997904,53446.69358376001 2024-11-02,00:57:07.000,307,11036775,12645,0,1730509026,13009.377716850002,63.211592580002616,53446.707558 2024-11-02,00:57:08.000,307,11036728,12285,0,1730509027,13009.391189469992,63.225690840001334,53446.72153224001 2024-11-02,00:57:09.000,307,11036771,12565,0,1730509028,13009.384453159997,63.211592580002616,53446.679609520004 2024-11-02,00:57:10.000,307,11036754,12765,0,1730509029,13009.377716850002,63.218641710001975,53446.707558 2024-11-02,00:57:11.000,307,11036762,12645,0,1730509030,13009.411398399992,63.232739970000694,53446.67262240001 2024-11-02,00:57:12.000,307,11036770,12645,0,1730509031,13009.391189469992,63.225690840001334,53446.66563528 2024-11-02,00:57:13.000,307,11036737,12565,0,1730509032,13009.377716850002,63.1974943200039,53446.68659664 2024-11-02,00:57:14.000,307,11036787,12365,0,1730509033,13009.370980539992,63.225690840001334,53446.59576408 2024-11-02,00:57:15.000,307,11036767,12605,0,1730509034,13009.357507920002,63.225690840001334,53446.65864816 2024-11-02,00:57:16.000,307,11036725,12645,0,1730509035,13009.370980539992,63.25388735999877,53446.630699680005 2024-11-02,00:57:17.000,307,11036772,12605,0,1730509036,13009.370980539992,63.267985620004765,53446.67262240001 2024-11-02,00:57:18.000,307,11036768,12485,0,1730509037,13009.384453159997,63.275034750004124,53446.60973832 2024-11-02,00:57:19.000,307,11036778,12605,0,1730509038,13009.377716850002,63.275034750004124,53446.59576408 2024-11-02,00:57:20.000,307,11036748,12605,0,1730509039,13009.370980539992,63.275034750004124,53446.630699680005 2024-11-02,00:57:21.000,307,11036751,12445,0,1730509040,13009.418134710002,63.275034750004124,53446.65166104001 2024-11-02,00:57:22.000,307,11036751,12525,0,1730509041,13009.384453159997,63.267985620004765,53446.66563528 2024-11-02,00:57:23.000,307,11036745,12605,0,1730509042,13009.411398399992,63.2961821400022,53446.66563528 2024-11-02,00:57:24.000,307,11036785,12925,0,1730509043,13009.384453159997,63.31028040000092,53446.61672544 2024-11-02,00:57:25.000,307,11036770,12605,0,1730509044,13009.357507920002,63.35257518000435,53446.66563528 2024-11-02,00:57:26.000,307,11036763,12725,0,1730509045,13009.364244229997,63.331427789999,53446.679609520004 2024-11-02,00:57:27.000,307,11036753,12365,0,1730509046,13009.377716850002,63.2961821400022,53446.630699680005 2024-11-02,00:57:28.000,307,11036756,12765,0,1730509047,13009.397925780002,63.32437865999964,53446.66563528 2024-11-02,00:57:29.000,307,11036752,12405,0,1730509048,13009.357507920002,63.30323127000156,53446.62371256001 2024-11-02,00:57:30.000,307,11036781,12325,0,1730509049,13009.344035299997,63.31028040000092,53446.65166104001 2024-11-02,00:57:31.000,307,11036760,12485,0,1730509050,13009.350771609992,63.331427789999,53446.65864816 2024-11-02,00:57:32.000,307,11036759,12445,0,1730509051,13009.364244229997,63.31028040000092,53446.65166104001 2024-11-02,00:57:33.000,307,11036784,12365,0,1730509052,13009.391189469992,63.28208388000348,53446.68659664 2024-11-02,00:57:34.000,307,11036785,12605,0,1730509053,13009.357507920002,63.28208388000348,53446.65864816 2024-11-02,00:57:35.000,307,11036774,12445,0,1730509054,13009.303617439997,63.30323127000156,53446.59576408 2024-11-02,00:57:36.000,307,11036759,12605,0,1730509055,13009.330562679992,63.33847691999836,53446.630699680005 2024-11-02,00:57:37.000,307,11036747,12445,0,1730509056,13009.317090060002,63.35257518000435,53446.630699680005 2024-11-02,00:57:38.000,307,11036764,12645,0,1730509057,13009.317090060002,63.31028040000092,53446.6376868 2024-11-02,00:57:39.000,307,11036759,12525,0,1730509058,13009.276672200001,63.36667344000307,53446.62371256001 2024-11-02,00:57:40.000,307,11036765,12325,0,1730509059,13009.269935889992,63.36667344000307,53446.61672544 2024-11-02,00:57:41.000,307,11036755,12405,0,1730509060,13009.296881130002,63.38077170000179,53446.64467392 2024-11-02,00:57:42.000,307,11036737,12285,0,1730509061,13009.256463270001,63.38782083000115,53446.581789840006 2024-11-02,00:57:43.000,307,11036769,12525,0,1730509062,13009.269935889992,63.38782083000115,53446.58877696 2024-11-02,00:57:44.000,307,11036790,12405,0,1730509063,13009.229518029992,63.37372257000243,53446.61672544 2024-11-02,00:57:45.000,307,11036786,12485,0,1730509064,13009.236254340001,63.394869960000506,53446.60973832 2024-11-02,00:57:46.000,307,11036753,12525,0,1730509065,13009.242990649996,63.43716474000394,53446.59576408 2024-11-02,00:57:47.000,307,11036751,12765,0,1730509066,13009.256463270001,63.47945952000009,53446.64467392 2024-11-02,00:57:48.000,307,11036738,12645,0,1730509067,13009.263199579997,63.43011561000458,53446.581789840006 2024-11-02,00:57:49.000,307,11036757,12485,0,1730509068,13009.249726959992,63.43716474000394,53446.60275120001 2024-11-02,00:57:50.000,307,11036762,12285,0,1730509069,13009.256463270001,63.47241039000073,53446.6376868 2024-11-02,00:57:51.000,307,11036790,12445,0,1730509070,13009.256463270001,63.46536126000137,53446.58877696 2024-11-02,00:57:52.000,307,11036723,12565,0,1730509071,13009.276672200001,63.49355777999881,53446.62371256001 2024-11-02,00:57:53.000,307,11036764,12605,0,1730509072,13009.249726959992,63.47945952000009,53446.581789840006 2024-11-02,00:57:54.000,307,11036779,12445,0,1730509073,13009.236254340001,63.47945952000009,53446.5678156 2024-11-02,00:57:55.000,307,11036783,12325,0,1730509074,13009.276672200001,63.50060690999817,53446.59576408 2024-11-02,00:57:56.000,307,11036758,12445,0,1730509075,13009.249726959992,63.507656040004804,53446.59576408 2024-11-02,00:57:57.000,307,11036711,12565,0,1730509076,13009.263199579997,63.47945952000009,53446.560828480004 2024-11-02,00:57:58.000,307,11036741,12445,0,1730509077,13009.236254340001,63.507656040004804,53446.57480272001 2024-11-02,00:57:59.000,307,11036757,12565,0,1730509078,13009.276672200001,63.49355777999881,53446.58877696 2024-11-02,00:58:00.000,307,11036750,12445,0,1730509079,13009.263199579997,63.46536126000137,53446.62371256001 2024-11-02,00:58:11.000,307,11036720,12245,0,1730509090,13009.175627550001,63.51470517000416,53446.51890576 2024-11-02,00:58:12.000,307,11036753,12565,0,1730509091,13009.222781719996,63.51470517000416,53446.58877696 2024-11-02,00:58:13.000,307,11036778,12325,0,1730509092,13009.189100169991,63.52880343000288,53446.54685424 2024-11-02,00:58:14.000,307,11036782,12445,0,1730509093,13009.195836480001,63.53585256000224,53446.53986712 2024-11-02,00:58:15.000,307,11036801,12565,0,1730509094,13009.141945999996,63.54995082000096,53446.47698304 2024-11-02,00:58:16.000,307,11036755,12565,0,1730509095,13009.155418620001,63.51470517000416,53446.51890576 2024-11-02,00:58:17.000,307,11036767,12445,0,1730509096,13009.121737069996,63.53585256000224,53446.532880000006 2024-11-02,00:58:18.000,307,11036790,12365,0,1730509097,13009.11500076,63.53585256000224,53446.532880000006 2024-11-02,00:58:19.000,307,11036786,12605,0,1730509098,13009.09479183,63.507656040004804,53446.581789840006 2024-11-02,00:58:20.000,307,11036781,12365,0,1730509099,13009.135209690001,63.50060690999817,53446.532880000006 2024-11-02,00:58:21.000,307,11036756,12405,0,1730509100,13009.121737069996,63.52175430000352,53446.4979444 2024-11-02,00:58:22.000,307,11036734,12485,0,1730509101,13009.11500076,63.52175430000352,53446.560828480004 2024-11-02,00:58:23.000,307,11036752,12485,0,1730509102,13009.101528139996,63.48650864999945,53446.560828480004 2024-11-02,00:58:24.000,307,11036787,12565,0,1730509103,13009.141945999996,63.5429016900016,53446.560828480004 2024-11-02,00:58:25.000,307,11036783,12325,0,1730509104,13009.101528139996,63.55699995000032,53446.560828480004 2024-11-02,00:58:26.000,307,11036778,12525,0,1730509105,13009.11500076,63.53585256000224,53446.48397016001 2024-11-02,00:58:27.000,307,11036758,12405,0,1730509106,13009.101528139996,63.52880343000288,53446.54685424 2024-11-02,00:58:28.000,307,11036777,12645,0,1730509107,13009.108264449991,63.507656040004804,53446.532880000006 2024-11-02,00:58:29.000,307,11036773,12325,0,1730509108,13009.088055519991,63.5429016900016,53446.46999592 2024-11-02,00:58:30.000,307,11036787,12445,0,1730509109,13009.0745829,63.51470517000416,53446.4979444 2024-11-02,00:58:41.000,307,11036755,12565,0,1730509120,13009.175627550001,63.59929473000375,53446.4979444 2024-11-02,00:58:42.000,307,11036763,12285,0,1730509121,13009.155418620001,63.585196469997754,53446.53986712 2024-11-02,00:58:43.000,307,11036727,12605,0,1730509122,13009.175627550001,63.571098209999036,53446.51890576 2024-11-02,00:58:44.000,307,11036758,12325,0,1730509123,13009.141945999996,63.585196469997754,53446.50493152001 2024-11-02,00:58:45.000,307,11036785,12365,0,1730509124,13009.135209690001,63.585196469997754,53446.51890576 2024-11-02,00:58:46.000,307,11036722,12525,0,1730509125,13009.148682309991,63.59929473000375,53446.4979444 2024-11-02,00:58:47.000,307,11036713,12325,0,1730509126,13009.162154929996,63.6415895099999,53446.50493152001 2024-11-02,00:58:48.000,307,11036771,12645,0,1730509127,13009.209309099992,63.620442120001826,53446.48397016001 2024-11-02,00:58:49.000,307,11036783,12365,0,1730509128,13009.209309099992,63.620442120001826,53446.463008800005 2024-11-02,00:58:50.000,307,11036753,12605,0,1730509129,13009.195836480001,63.634540380000544,53446.47698304 2024-11-02,00:58:51.000,307,11036758,12485,0,1730509130,13009.195836480001,63.66273689999798,53446.46999592 2024-11-02,00:58:52.000,307,11036727,12565,0,1730509131,13009.182363859996,63.66273689999798,53446.49095728 2024-11-02,00:58:53.000,307,11036720,12405,0,1730509132,13009.202572789996,63.66273689999798,53446.463008800005 2024-11-02,00:58:54.000,307,11036729,12485,0,1730509133,13009.189100169991,63.676835160003975,53446.43506032001 2024-11-02,00:58:55.000,307,11036781,12605,0,1730509134,13009.189100169991,63.69798255000205,53446.44903456 2024-11-02,00:58:56.000,307,11036744,12765,0,1730509135,13009.209309099992,63.70503168000141,53446.48397016001 2024-11-02,00:58:57.000,307,11036771,12565,0,1730509136,13009.175627550001,63.69798255000205,53446.51890576 2024-11-02,00:58:58.000,307,11036748,12525,0,1730509137,13009.182363859996,63.71912994000013,53446.45602168001 2024-11-02,00:58:59.000,307,11036767,12285,0,1730509138,13009.168891239991,63.70503168000141,53446.43506032001 2024-11-02,00:59:00.000,307,11036799,12765,0,1730509139,13009.141945999996,63.7543755900042,53446.414098960006 2024-11-02,00:59:11.000,307,11036724,12605,0,1730509150,13009.088055519991,63.860112540001865,53446.44204744 2024-11-02,00:59:12.000,307,11036793,12645,0,1730509151,13009.09479183,63.8883090599993,53446.40711184001 2024-11-02,00:59:13.000,307,11036755,12605,0,1730509152,13009.081319209996,63.860112540001865,53446.463008800005 2024-11-02,00:59:14.000,307,11036769,12605,0,1730509153,13009.088055519991,63.867161670001224,53446.4280732 2024-11-02,00:59:15.000,307,11036712,12485,0,1730509154,13009.0745829,63.87421080000058,53446.48397016001 2024-11-02,00:59:16.000,307,11036782,12125,0,1730509155,13009.040901349996,63.8883090599993,53446.37916336 2024-11-02,00:59:17.000,307,11036764,12285,0,1730509156,13009.05437397,63.87421080000058,53446.4280732 2024-11-02,00:59:18.000,307,11036736,12445,0,1730509157,13009.162154929996,63.8883090599993,53446.40711184001 2024-11-02,00:59:19.000,307,11036716,12485,0,1730509158,13009.061110279996,63.916505580004014,53446.393137600004 2024-11-02,00:59:20.000,307,11036779,12525,0,1730509159,13009.0745829,63.89535818999866,53446.344227760004 2024-11-02,00:59:21.000,307,11036760,12565,0,1730509160,13009.03416504,63.8883090599993,53446.40012472 2024-11-02,00:59:22.000,307,11036695,12805,0,1730509161,13009.09479183,63.8883090599993,53446.42108608 2024-11-02,00:59:23.000,307,11036733,12565,0,1730509162,13009.09479183,63.909456450004654,53446.414098960006 2024-11-02,00:59:24.000,307,11036793,12565,0,1730509163,13009.088055519991,63.90240731999802,53446.40711184001 2024-11-02,00:59:25.000,307,11036800,12205,0,1730509164,13009.108264449991,63.89535818999866,53446.37916336 2024-11-02,00:59:26.000,307,11036758,12525,0,1730509165,13009.061110279996,63.88125992999994,53446.37217624 2024-11-02,00:59:27.000,307,11036778,12325,0,1730509166,13009.108264449991,63.867161670001224,53446.45602168001 2024-11-02,00:59:28.000,307,11036753,12605,0,1730509167,13009.11500076,63.87421080000058,53446.44204744 2024-11-02,00:59:29.000,307,11036785,12365,0,1730509168,13009.101528139996,63.90240731999802,53446.44903456 2024-11-02,00:59:30.000,307,11036751,12365,0,1730509169,13009.121737069996,63.88125992999994,53446.45602168001 2024-11-02,00:59:31.000,307,11036761,12685,0,1730509170,13009.121737069996,63.87421080000058,53446.463008800005 2024-11-02,00:59:32.000,307,11036775,12485,0,1730509171,13009.121737069996,63.853063410002505,53446.4280732 2024-11-02,00:59:33.000,307,11036754,12685,0,1730509172,13009.128473379991,63.87421080000058,53446.38615048001 2024-11-02,00:59:34.000,307,11036772,12565,0,1730509173,13009.11500076,63.860112540001865,53446.45602168001 2024-11-02,00:59:35.000,307,11036778,12285,0,1730509174,13009.0745829,63.8883090599993,53446.4280732 2024-11-02,00:59:36.000,307,11036752,12605,0,1730509175,13009.088055519991,63.860112540001865,53446.48397016001 2024-11-02,00:59:37.000,307,11036754,12525,0,1730509176,13009.128473379991,63.860112540001865,53446.48397016001 2024-11-02,00:59:38.000,307,11036690,12765,0,1730509177,13009.108264449991,63.810768629999075,53446.45602168001 2024-11-02,00:59:39.000,307,11036739,12445,0,1730509178,13009.0745829,63.83191602000443,53446.414098960006 2024-11-02,00:59:40.000,307,11036780,12565,0,1730509179,13009.128473379991,63.83896515000379,53446.40711184001 2024-11-02,00:59:41.000,307,11036793,12485,0,1730509180,13009.135209690001,63.82486688999779,53446.40711184001 2024-11-02,00:59:42.000,307,11036742,11965,0,1730509181,13009.11500076,63.83191602000443,53446.40711184001 2024-11-02,00:59:43.000,307,11036754,12445,0,1730509182,13009.11500076,63.82486688999779,53446.42108608 2024-11-02,00:59:44.000,307,11036771,12525,0,1730509183,13009.11500076,63.860112540001865,53446.37916336 2024-11-02,00:59:45.000,307,11036731,12125,0,1730509184,13009.101528139996,63.846014280003146,53446.4280732 2024-11-02,00:59:46.000,307,11036745,12685,0,1730509185,13009.121737069996,63.810768629999075,53446.42108608 2024-11-02,00:59:47.000,307,11036755,12525,0,1730509186,13009.148682309991,63.83191602000443,53446.42108608 2024-11-02,00:59:48.000,307,11036754,12445,0,1730509187,13009.128473379991,63.803719499999715,53446.38615048001 2024-11-02,00:59:49.000,307,11036778,12325,0,1730509188,13009.141945999996,63.82486688999779,53446.4280732 2024-11-02,00:59:50.000,307,11036793,12525,0,1730509189,13009.148682309991,63.83191602000443,53446.40711184001 2024-11-02,00:59:51.000,307,11036750,12445,0,1730509190,13009.162154929996,63.846014280003146,53446.414098960006 2024-11-02,00:59:52.000,307,11036712,12405,0,1730509191,13009.162154929996,63.82486688999779,53446.42108608 2024-11-02,00:59:53.000,307,11036752,12125,0,1730509192,13009.168891239991,63.860112540001865,53446.365189120006 2024-11-02,00:59:54.000,307,11036752,12485,0,1730509193,13009.202572789996,63.846014280003146,53446.38615048001 2024-11-02,00:59:55.000,307,11036761,12325,0,1730509194,13009.202572789996,63.83896515000379,53446.40012472 2024-11-02,00:59:56.000,307,11036728,12325,0,1730509195,13009.202572789996,63.87421080000058,53446.414098960006 2024-11-02,00:59:57.000,307,11036780,12725,0,1730509196,13009.189100169991,63.867161670001224,53446.40711184001 2024-11-02,00:59:58.000,307,11036762,12645,0,1730509197,13009.249726959992,63.867161670001224,53446.37217624 2024-11-02,00:59:59.000,307,11036802,12765,0,1730509198,13009.222781719996,63.8883090599993,53446.393137600004 2024-11-02,01:00:00.000,307,11036788,12605,0,1730509199,13009.202572789996,63.90240731999802,53446.40711184001 2024-11-02,01:00:11.000,307,11036794,12765,0,1730509210,13009.303617439997,63.979947749998246,53446.37916336 2024-11-02,01:00:12.000,307,11036769,12445,0,1730509211,13009.303617439997,63.979947749998246,53446.38615048001 2024-11-02,01:00:13.000,307,11036762,12725,0,1730509212,13009.310353749992,64.0010951400036,53446.43506032001 2024-11-02,01:00:14.000,307,11036802,12525,0,1730509213,13009.317090060002,64.02224253000168,53446.40711184001 2024-11-02,01:00:15.000,307,11036798,12525,0,1730509214,13009.323826369997,63.97289861999889,53446.40012472 2024-11-02,01:00:16.000,307,11036782,12445,0,1730509215,13009.344035299997,63.99404601000424,53446.4280732 2024-11-02,01:00:17.000,307,11036742,12285,0,1730509216,13009.317090060002,64.0010951400036,53446.43506032001 2024-11-02,01:00:18.000,307,11036768,12645,0,1730509217,13009.323826369997,63.99404601000424,53446.42108608 2024-11-02,01:00:19.000,307,11036750,12325,0,1730509218,13009.310353749992,64.0010951400036,53446.43506032001 2024-11-02,01:00:20.000,307,11036776,12325,0,1730509219,13009.317090060002,64.00814427000296,53446.44903456 2024-11-02,01:00:31.000,307,11036767,12565,0,1730509230,13009.344035299997,64.00814427000296,53446.40711184001 2024-11-02,01:00:32.000,307,11036739,12485,0,1730509231,13009.364244229997,64.00814427000296,53446.4280732 2024-11-02,01:00:33.000,307,11036761,12525,0,1730509232,13009.303617439997,64.02929166000104,53446.40711184001 2024-11-02,01:00:34.000,307,11036767,12565,0,1730509233,13009.323826369997,64.01519340000232,53446.45602168001 2024-11-02,01:00:35.000,307,11036731,12125,0,1730509234,13009.337298990002,64.01519340000232,53446.43506032001 2024-11-02,01:00:36.000,307,11036781,12605,0,1730509235,13009.330562679992,64.05043904999911,53446.4280732 2024-11-02,01:00:37.000,307,11036810,12245,0,1730509236,13009.310353749992,64.05043904999911,53446.44204744 2024-11-02,01:00:38.000,307,11036782,12645,0,1730509237,13009.350771609992,64.04338991999975,53446.40012472 2024-11-02,01:00:39.000,307,11036754,12565,0,1730509238,13009.344035299997,64.04338991999975,53446.37916336 2024-11-02,01:00:40.000,307,11036771,12365,0,1730509239,13009.377716850002,64.07863557000383,53446.4280732 2024-11-02,01:00:41.000,307,11036739,12525,0,1730509240,13009.350771609992,64.05043904999911,53446.414098960006 2024-11-02,01:00:42.000,307,11036781,12285,0,1730509241,13009.337298990002,64.07863557000383,53446.40012472 2024-11-02,01:00:43.000,307,11036763,12565,0,1730509242,13009.344035299997,64.07158644000447,53446.38615048001 2024-11-02,01:00:44.000,307,11036831,12485,0,1730509243,13009.303617439997,64.05043904999911,53446.40711184001 2024-11-02,01:00:45.000,307,11036767,12485,0,1730509244,13009.317090060002,64.08568470000318,53446.40012472 2024-11-02,01:00:46.000,307,11036788,12365,0,1730509245,13009.330562679992,64.07863557000383,53446.40711184001 2024-11-02,01:00:47.000,307,11036766,12485,0,1730509246,13009.357507920002,64.07863557000383,53446.38615048001 2024-11-02,01:00:48.000,307,11036720,12445,0,1730509247,13009.370980539992,64.1350286099987,53446.393137600004 2024-11-02,01:00:49.000,307,11036777,12285,0,1730509248,13009.337298990002,64.12797947999934,53446.33724064001 2024-11-02,01:00:50.000,307,11036810,12645,0,1730509249,13009.337298990002,64.12797947999934,53446.40711184001 2024-11-02,01:00:51.000,307,11036714,12685,0,1730509250,13009.357507920002,64.10683209000126,53446.37217624 2024-11-02,01:00:52.000,307,11036757,12285,0,1730509251,13009.350771609992,64.12797947999934,53446.35121488 2024-11-02,01:00:53.000,307,11036771,12285,0,1730509252,13009.370980539992,64.12093034999998,53446.35820200001 2024-11-02,01:00:54.000,307,11036771,12365,0,1730509253,13009.370980539992,64.12797947999934,53446.28833080001 2024-11-02,01:00:55.000,307,11036765,12645,0,1730509254,13009.364244229997,64.08568470000318,53446.33724064001 2024-11-02,01:00:56.000,307,11036782,12565,0,1730509255,13009.357507920002,64.14207773999806,53446.365189120006 2024-11-02,01:00:57.000,307,11036752,12405,0,1730509256,13009.357507920002,64.15617600000405,53446.344227760004 2024-11-02,01:00:58.000,307,11036735,12405,0,1730509257,13009.330562679992,64.0997829600019,53446.35121488 2024-11-02,01:00:59.000,307,11036746,12405,0,1730509258,13009.337298990002,64.1350286099987,53446.38615048001 2024-11-02,01:01:00.000,307,11036769,12365,0,1730509259,13009.350771609992,64.12093034999998,53446.3232664 2024-11-02,01:01:11.000,307,11036762,12445,0,1730509270,13009.472025189993,64.14207773999806,53446.37217624 2024-11-02,01:01:12.000,307,11036762,12245,0,1730509271,13009.445079949997,64.09273383000254,53446.35820200001 2024-11-02,01:01:13.000,307,11036775,12645,0,1730509272,13009.451816259992,64.0997829600019,53446.42108608 2024-11-02,01:01:14.000,307,11036782,12325,0,1730509273,13009.431607329992,64.12093034999998,53446.344227760004 2024-11-02,01:01:15.000,307,11036766,12485,0,1730509274,13009.445079949997,64.07158644000447,53446.42108608 2024-11-02,01:01:16.000,307,11036780,12325,0,1730509275,13009.424871019997,64.11388122000062,53446.33025352 2024-11-02,01:01:17.000,307,11036747,12325,0,1730509276,13009.465288879997,64.07863557000383,53446.365189120006 2024-11-02,01:01:18.000,307,11036763,12285,0,1730509277,13009.445079949997,64.10683209000126,53446.365189120006 2024-11-02,01:01:19.000,307,11036771,12485,0,1730509278,13009.431607329992,64.07863557000383,53446.35121488 2024-11-02,01:01:20.000,307,11036745,12605,0,1730509279,13009.424871019997,64.09273383000254,53446.30929216 2024-11-02,01:01:21.000,307,11036806,12365,0,1730509280,13009.431607329992,64.11388122000062,53446.37217624 2024-11-02,01:01:22.000,307,11036748,12725,0,1730509281,13009.465288879997,64.10683209000126,53446.38615048001 2024-11-02,01:01:23.000,307,11036747,12565,0,1730509282,13009.451816259992,64.08568470000318,53446.35121488 2024-11-02,01:01:24.000,307,11036733,12605,0,1730509283,13009.445079949997,64.14207773999806,53446.40012472 2024-11-02,01:01:25.000,307,11036724,12645,0,1730509284,13009.465288879997,64.1491268700047,53446.393137600004 2024-11-02,01:01:26.000,307,11036749,12725,0,1730509285,13009.478761500002,64.0997829600019,53446.37217624 2024-11-02,01:01:27.000,307,11036733,12365,0,1730509286,13009.451816259992,64.14207773999806,53446.40012472 2024-11-02,01:01:28.000,307,11036798,12245,0,1730509287,13009.478761500002,64.17732339000213,53446.393137600004 2024-11-02,01:01:29.000,307,11036773,12685,0,1730509288,13009.472025189993,64.15617600000405,53446.393137600004 2024-11-02,01:01:30.000,307,11036741,12565,0,1730509289,13009.451816259992,64.1350286099987,53446.37217624 2024-11-02,01:01:31.000,307,11036769,12485,0,1730509290,13009.478761500002,64.14207773999806,53446.38615048001 2024-11-02,01:01:32.000,307,11036757,12485,0,1730509291,13009.485497809997,64.14207773999806,53446.45602168001 2024-11-02,01:01:33.000,307,11036784,12525,0,1730509292,13009.445079949997,64.16322513000341,53446.35820200001 2024-11-02,01:01:34.000,307,11036795,12445,0,1730509293,13009.458552570002,64.12797947999934,53446.393137600004 2024-11-02,01:01:35.000,307,11036759,12685,0,1730509294,13009.485497809997,64.15617600000405,53446.40711184001 2024-11-02,01:01:36.000,307,11036784,12645,0,1730509295,13009.472025189993,64.17732339000213,53446.3232664 2024-11-02,01:01:37.000,307,11036732,12445,0,1730509296,13009.465288879997,64.21256903999893,53446.33724064001 2024-11-02,01:01:38.000,307,11036765,12485,0,1730509297,13009.505706739998,64.20551990999957,53446.40711184001 2024-11-02,01:01:39.000,307,11036794,12245,0,1730509298,13009.505706739998,64.17027426000277,53446.37217624 2024-11-02,01:01:40.000,307,11036764,12325,0,1730509299,13009.458552570002,64.15617600000405,53446.35820200001 2024-11-02,01:01:41.000,307,11036769,12485,0,1730509300,13009.472025189993,64.15617600000405,53446.365189120006 2024-11-02,01:01:42.000,307,11036792,12365,0,1730509301,13009.485497809997,64.12093034999998,53446.33724064001 2024-11-02,01:01:43.000,307,11036787,12325,0,1730509302,13009.492234119993,64.1491268700047,53446.344227760004 2024-11-02,01:01:44.000,307,11036767,12325,0,1730509303,13009.532651979993,64.14207773999806,53446.35121488 2024-11-02,01:01:45.000,307,11036724,12525,0,1730509304,13009.532651979993,64.14207773999806,53446.3232664 2024-11-02,01:01:46.000,307,11036757,12605,0,1730509305,13009.525915669998,64.1491268700047,53446.344227760004 2024-11-02,01:01:47.000,307,11036754,12445,0,1730509306,13009.566333529998,64.14207773999806,53446.344227760004 2024-11-02,01:01:48.000,307,11036772,12205,0,1730509307,13009.552860909993,64.12093034999998,53446.344227760004 2024-11-02,01:01:49.000,307,11036807,12445,0,1730509308,13009.539388290003,64.15617600000405,53446.365189120006 2024-11-02,01:01:50.000,307,11036763,12525,0,1730509309,13009.586542459998,64.15617600000405,53446.37916336 2024-11-02,01:01:51.000,307,11036743,12285,0,1730509310,13009.539388290003,64.17027426000277,53446.35820200001 2024-11-02,01:01:52.000,307,11036745,12485,0,1730509311,13009.579806149988,64.18437252000149,53446.38615048001 2024-11-02,01:01:53.000,307,11036753,12325,0,1730509312,13009.559597220003,64.17027426000277,53446.344227760004 2024-11-02,01:01:54.000,307,11036743,12485,0,1730509313,13009.573069839993,64.17027426000277,53446.344227760004 2024-11-02,01:01:55.000,307,11036748,12485,0,1730509314,13009.593278769993,64.15617600000405,53446.37916336 2024-11-02,01:01:56.000,307,11036748,12605,0,1730509315,13009.613487699993,64.10683209000126,53446.37916336 2024-11-02,01:01:57.000,307,11036747,12405,0,1730509316,13009.606751389998,64.18437252000149,53446.365189120006 2024-11-02,01:01:58.000,307,11036772,12445,0,1730509317,13009.626960319998,64.16322513000341,53446.33025352 2024-11-02,01:01:59.000,307,11036721,12365,0,1730509318,13009.647169249998,64.16322513000341,53446.40012472 2024-11-02,01:02:00.000,307,11036776,12565,0,1730509319,13009.633696629993,64.19142165000085,53446.37916336 2024-11-02,01:02:01.000,307,11036730,12485,0,1730509320,13009.653905559993,64.21961816999828,53446.365189120006 2024-11-02,01:02:02.000,307,11036762,12605,0,1730509321,13009.680850799989,64.1984707800002,53446.344227760004 2024-11-02,01:02:03.000,307,11036797,12685,0,1730509322,13009.687587109998,64.1984707800002,53446.35820200001 2024-11-02,01:02:04.000,307,11036743,12445,0,1730509323,13009.694323419993,64.19142165000085,53446.40711184001 2024-11-02,01:02:05.000,307,11036754,12885,0,1730509324,13009.674114489993,64.19142165000085,53446.365189120006 2024-11-02,01:02:06.000,307,11036779,12565,0,1730509325,13009.687587109998,64.20551990999957,53446.344227760004 2024-11-02,01:02:07.000,307,11036781,12445,0,1730509326,13009.701059729989,64.21256903999893,53446.365189120006 2024-11-02,01:02:08.000,307,11036773,12445,0,1730509327,13009.721268659989,64.1984707800002,53446.365189120006 2024-11-02,01:02:09.000,307,11036731,12445,0,1730509328,13009.714532349994,64.21961816999828,53446.393137600004 2024-11-02,01:02:10.000,307,11036745,12565,0,1730509329,13009.714532349994,64.21961816999828,53446.35121488 2024-11-02,01:02:11.000,307,11036763,12445,0,1730509330,13009.694323419993,64.21961816999828,53446.30929216 2024-11-02,01:02:12.000,307,11036771,12245,0,1730509331,13009.701059729989,64.24076556000364,53446.30929216 2024-11-02,01:02:13.000,307,11036782,12405,0,1730509332,13009.714532349994,64.24076556000364,53446.38615048001 2024-11-02,01:02:14.000,307,11036749,12085,0,1730509333,13009.694323419993,64.21256903999893,53446.365189120006 2024-11-02,01:02:15.000,307,11036739,12565,0,1730509334,13009.748213899999,64.1984707800002,53446.344227760004 2024-11-02,01:02:16.000,307,11036761,12405,0,1730509335,13009.741477589989,64.21961816999828,53446.37217624 2024-11-02,01:02:17.000,307,11036802,12365,0,1730509336,13009.701059729989,64.21256903999893,53446.33724064001 2024-11-02,01:02:18.000,307,11036745,12565,0,1730509337,13009.721268659989,64.22666729999764,53446.37217624 2024-11-02,01:02:19.000,307,11036755,12485,0,1730509338,13009.734741279994,64.22666729999764,53446.33025352 2024-11-02,01:02:20.000,307,11036758,12445,0,1730509339,13009.754950209994,64.1984707800002,53446.33724064001 2024-11-02,01:02:21.000,307,11036768,12445,0,1730509340,13009.775159139994,64.20551990999957,53446.33025352 2024-11-02,01:02:22.000,307,11036737,12565,0,1730509341,13009.761686519989,64.21961816999828,53446.35121488 2024-11-02,01:02:23.000,307,11036783,12445,0,1730509342,13009.748213899999,64.18437252000149,53446.33025352 2024-11-02,01:02:24.000,307,11036767,12285,0,1730509343,13009.748213899999,64.1984707800002,53446.35121488 2024-11-02,01:02:25.000,307,11036771,12685,0,1730509344,13009.761686519989,64.17027426000277,53446.3232664 2024-11-02,01:02:26.000,307,11036770,12525,0,1730509345,13009.802104379989,64.1984707800002,53446.3232664 2024-11-02,01:02:27.000,307,11036768,12645,0,1730509346,13009.808840689999,64.1984707800002,53446.393137600004 2024-11-02,01:02:28.000,307,11036771,12605,0,1730509347,13009.775159139994,64.18437252000149,53446.30230504 2024-11-02,01:02:29.000,307,11036758,12525,0,1730509348,13009.761686519989,64.16322513000341,53446.295317920005 2024-11-02,01:02:30.000,307,11036777,12725,0,1730509349,13009.781895449989,64.15617600000405,53446.30230504 2024-11-02,01:02:31.000,307,11036821,12565,0,1730509350,13009.84252223999,64.14207773999806,53446.33025352 2024-11-02,01:02:32.000,307,11036744,12405,0,1730509351,13009.829049619999,64.16322513000341,53446.31627928001 2024-11-02,01:02:33.000,307,11036819,12405,0,1730509352,13009.802104379989,64.17732339000213,53446.31627928001 2024-11-02,01:02:34.000,307,11036756,12765,0,1730509353,13009.761686519989,64.17732339000213,53446.33025352 2024-11-02,01:02:35.000,307,11036797,12205,0,1730509354,13009.82231330999,64.17732339000213,53446.35121488 2024-11-02,01:02:36.000,307,11036792,12485,0,1730509355,13009.82231330999,64.17027426000277,53446.35121488 2024-11-02,01:02:37.000,307,11036771,12445,0,1730509356,13009.788631759999,64.15617600000405,53446.35820200001 2024-11-02,01:02:38.000,307,11036795,12565,0,1730509357,13009.808840689999,64.17027426000277,53446.33724064001 2024-11-02,01:02:39.000,307,11036749,12325,0,1730509358,13009.829049619999,64.17732339000213,53446.37916336 2024-11-02,01:02:40.000,307,11036794,12605,0,1730509359,13009.835785929994,64.15617600000405,53446.35121488 2024-11-02,01:03:01.000,307,11036801,12565,0,1730509380,13009.936830579994,64.22666729999764,53446.30230504 2024-11-02,01:03:02.000,307,11036785,12605,0,1730509381,13009.96377581999,64.20551990999957,53446.31627928001 2024-11-02,01:03:03.000,307,11036737,12605,0,1730509382,13010.08502939999,64.24076556000364,53446.47698304 2024-11-02,01:03:04.000,307,11036729,12205,0,1730509383,13010.16586511999,64.19142165000085,53446.60973832 2024-11-02,01:03:05.000,307,11036784,12445,0,1730509384,13010.20628297999,64.21961816999828,53446.630699680005 2024-11-02,01:03:06.000,307,11036748,12245,0,1730509385,13010.20628297999,64.247814690003,53446.64467392 2024-11-02,01:03:07.000,307,11036777,12565,0,1730509386,13010.21301929,64.25486382000236,53446.61672544 2024-11-02,01:03:08.000,307,11036711,12485,0,1730509387,13010.14565618999,64.26191295000172,53446.60275120001 2024-11-02,01:03:09.000,307,11036763,12405,0,1730509388,13010.159128809995,64.26896208000107,53446.630699680005 2024-11-02,01:03:10.000,307,11036724,12605,0,1730509389,13010.199546669995,64.27601121000043,53446.630699680005 2024-11-02,01:03:11.000,307,11036791,12245,0,1730509390,13009.896412719994,64.32535512000322,53446.31627928001 2024-11-02,01:03:12.000,307,11036693,12645,0,1730509391,13009.916621649994,64.31830599000386,53446.344227760004 2024-11-02,01:03:13.000,307,11036758,12645,0,1730509392,13009.889676409999,64.3112568600045,53446.3232664 2024-11-02,01:03:14.000,307,11036746,12285,0,1730509393,13009.92335795999,64.3465025100013,53446.295317920005 2024-11-02,01:03:15.000,307,11036759,12765,0,1730509394,13009.92335795999,64.33240425000258,53446.33724064001 2024-11-02,01:03:16.000,307,11036748,12325,0,1730509395,13009.916621649994,64.33945338000194,53446.30929216 2024-11-02,01:03:17.000,307,11036726,12565,0,1730509396,13009.90988534,64.30420772999787,53446.31627928001 2024-11-02,01:03:18.000,307,11036774,12445,0,1730509397,13009.896412719994,64.3465025100013,53446.33025352 2024-11-02,01:03:19.000,307,11036700,12565,0,1730509398,13009.876203789994,64.29715859999851,53446.3232664 2024-11-02,01:03:20.000,307,11036790,12645,0,1730509399,13009.90988534,64.33240425000258,53446.33025352 2024-11-02,01:03:21.000,307,11036757,12405,0,1730509400,13009.90314902999,64.3465025100013,53446.35121488 2024-11-02,01:03:22.000,307,11036738,12445,0,1730509401,13009.94356688999,64.33945338000194,53446.344227760004 2024-11-02,01:03:23.000,307,11036696,12605,0,1730509402,13009.936830579994,64.3465025100013,53446.295317920005 2024-11-02,01:03:24.000,307,11036728,12685,0,1730509403,13009.916621649994,64.3465025100013,53446.28833080001 2024-11-02,01:03:25.000,307,11036767,12365,0,1730509404,13009.916621649994,64.33945338000194,53446.31627928001 2024-11-02,01:03:26.000,307,11036728,12525,0,1730509405,13009.876203789994,64.36060077000002,53446.35121488 2024-11-02,01:03:27.000,307,11036808,12325,0,1730509406,13009.936830579994,64.3465025100013,53446.33025352 2024-11-02,01:03:28.000,307,11036765,12605,0,1730509407,13009.92335795999,64.35355164000066,53446.3232664 2024-11-02,01:03:29.000,307,11036792,12725,0,1730509408,13009.916621649994,64.29715859999851,53446.33724064001 2024-11-02,01:03:30.000,307,11036748,12645,0,1730509409,13009.936830579994,64.35355164000066,53446.33724064001 2024-11-02,01:03:31.000,307,11036780,12405,0,1730509410,13009.90988534,64.33240425000258,53446.30929216 2024-11-02,01:03:32.000,307,11036815,12245,0,1730509411,13009.90988534,64.3112568600045,53446.295317920005 2024-11-02,01:03:33.000,307,11036761,12645,0,1730509412,13009.876203789994,64.3112568600045,53446.28833080001 2024-11-02,01:03:34.000,307,11036775,12565,0,1730509413,13009.88294009999,64.32535512000322,53446.33724064001 2024-11-02,01:03:35.000,307,11036770,12605,0,1730509414,13009.88294009999,64.28306033999979,53446.31627928001 2024-11-02,01:03:36.000,307,11036759,12765,0,1730509415,13009.88294009999,64.32535512000322,53446.295317920005 2024-11-02,01:03:37.000,307,11036795,12565,0,1730509416,13009.90988534,64.29010946999915,53446.28833080001 2024-11-02,01:03:38.000,307,11036783,12605,0,1730509417,13009.876203789994,64.33240425000258,53446.30929216 2024-11-02,01:03:39.000,307,11036796,12525,0,1730509418,13009.896412719994,64.33945338000194,53446.26736944001 2024-11-02,01:03:40.000,307,11036749,12405,0,1730509419,13009.889676409999,64.36060077000002,53446.30929216 2024-11-02,01:03:41.000,307,11036787,12325,0,1730509420,13009.936830579994,64.31830599000386,53446.3232664 2024-11-02,01:03:42.000,307,11036786,12605,0,1730509421,13009.88294009999,64.32535512000322,53446.26038232 2024-11-02,01:03:43.000,307,11036775,12645,0,1730509422,13009.92335795999,64.29715859999851,53446.3232664 2024-11-02,01:03:44.000,307,11036766,12605,0,1730509423,13009.916621649994,64.31830599000386,53446.3232664 2024-11-02,01:03:45.000,307,11036734,12285,0,1730509424,13009.936830579994,64.33945338000194,53446.28134368 2024-11-02,01:03:46.000,307,11036763,12045,0,1730509425,13009.93009427,64.31830599000386,53446.30929216 2024-11-02,01:03:47.000,307,11036748,12525,0,1730509426,13009.90988534,64.33240425000258,53446.30230504 2024-11-02,01:03:48.000,307,11036728,12485,0,1730509427,13009.92335795999,64.3465025100013,53446.295317920005 2024-11-02,01:03:49.000,307,11036749,12445,0,1730509428,13009.90988534,64.33945338000194,53446.28833080001 2024-11-02,01:03:50.000,307,11036736,12565,0,1730509429,13009.916621649994,64.33945338000194,53446.28833080001 2024-11-02,01:03:51.000,307,11036763,12565,0,1730509430,13009.90988534,64.36060077000002,53446.30929216 2024-11-02,01:03:52.000,307,11036741,12405,0,1730509431,13009.92335795999,64.38879729000473,53446.33025352 2024-11-02,01:03:53.000,307,11036766,12565,0,1730509432,13009.94356688999,64.3817481599981,53446.35121488 2024-11-02,01:03:54.000,307,11036751,12525,0,1730509433,13009.90314902999,64.3465025100013,53446.30929216 2024-11-02,01:03:55.000,307,11036753,12085,0,1730509434,13009.93009427,64.40289555000345,53446.246408080005 2024-11-02,01:03:56.000,307,11036745,12485,0,1730509435,13009.92335795999,64.36764989999938,53446.225446720004 2024-11-02,01:03:57.000,307,11036768,12445,0,1730509436,13009.916621649994,64.38879729000473,53446.30230504 2024-11-02,01:03:58.000,307,11036747,12485,0,1730509437,13009.90314902999,64.3817481599981,53446.27435656 2024-11-02,01:03:59.000,307,11036800,12645,0,1730509438,13009.916621649994,64.3817481599981,53446.295317920005 2024-11-02,01:04:00.000,307,11036759,12205,0,1730509439,13009.889676409999,64.38879729000473,53446.295317920005 2024-11-02,01:04:01.000,307,11036744,12605,0,1730509440,13009.889676409999,64.42404294000153,53446.26038232 2024-11-02,01:04:02.000,307,11036724,12525,0,1730509441,13009.889676409999,64.41699381000217,53446.28134368 2024-11-02,01:04:03.000,307,11036746,12445,0,1730509442,13009.889676409999,64.39584642000409,53446.2533952 2024-11-02,01:04:04.000,307,11036783,12565,0,1730509443,13009.889676409999,64.38879729000473,53446.16954976001 2024-11-02,01:04:05.000,307,11036788,12245,0,1730509444,13009.86273116999,64.36764989999938,53446.176536880004 2024-11-02,01:04:06.000,307,11036754,12605,0,1730509445,13009.855994859994,64.38879729000473,53446.19051112001 2024-11-02,01:04:07.000,307,11036769,12565,0,1730509446,13009.86273116999,64.37469902999874,53446.20448536 2024-11-02,01:04:08.000,307,11036789,12605,0,1730509447,13009.855994859994,64.40289555000345,53446.23942096001 2024-11-02,01:04:09.000,307,11036779,13125,0,1730509448,13009.86273116999,64.41699381000217,53446.21845960001 2024-11-02,01:04:10.000,307,11036780,12125,0,1730509449,13009.855994859994,64.37469902999874,53446.23243384 2024-11-02,01:04:11.000,307,11036776,12485,0,1730509450,13009.84252223999,64.40994468000281,53446.2533952 2024-11-02,01:04:12.000,307,11036782,12445,0,1730509451,13009.835785929994,64.38879729000473,53446.26038232 2024-11-02,01:04:13.000,307,11036759,12405,0,1730509452,13009.829049619999,64.35355164000066,53446.246408080005 2024-11-02,01:04:14.000,307,11036761,12325,0,1730509453,13009.835785929994,64.38879729000473,53446.246408080005 2024-11-02,01:04:15.000,307,11036749,12485,0,1730509454,13009.889676409999,64.40289555000345,53446.23243384 2024-11-02,01:04:16.000,307,11036777,12525,0,1730509455,13009.84252223999,64.40994468000281,53446.23942096001 2024-11-02,01:04:17.000,307,11036785,12525,0,1730509456,13009.86273116999,64.38879729000473,53446.19051112001 2024-11-02,01:04:18.000,307,11036724,12485,0,1730509457,13009.869467479999,64.42404294000153,53446.20448536 2024-11-02,01:04:19.000,307,11036743,12365,0,1730509458,13009.84252223999,64.43109207000089,53446.23942096001 2024-11-02,01:04:20.000,307,11036774,12285,0,1730509459,13009.829049619999,64.42404294000153,53446.2533952 2024-11-02,01:04:21.000,307,11036788,12725,0,1730509460,13009.855994859994,64.3817481599981,53446.21845960001 2024-11-02,01:04:22.000,307,11036725,12405,0,1730509461,13009.876203789994,64.39584642000409,53446.21147248 2024-11-02,01:04:23.000,307,11036790,12565,0,1730509462,13009.855994859994,64.38879729000473,53446.23243384 2024-11-02,01:04:24.000,307,11036713,12565,0,1730509463,13009.889676409999,64.36764989999938,53446.23942096001 2024-11-02,01:04:25.000,307,11036786,12605,0,1730509464,13009.90314902999,64.33945338000194,53446.2533952 2024-11-02,01:04:26.000,307,11036727,12285,0,1730509465,13009.876203789994,64.36764989999938,53446.19051112001 2024-11-02,01:04:27.000,307,11036785,12405,0,1730509466,13009.88294009999,64.32535512000322,53446.23243384 2024-11-02,01:04:28.000,307,11036771,12485,0,1730509467,13009.916621649994,64.32535512000322,53446.23243384 2024-11-02,01:04:29.000,307,11036710,12365,0,1730509468,13009.88294009999,64.33945338000194,53446.23243384 2024-11-02,01:04:30.000,307,11036758,12645,0,1730509469,13009.88294009999,64.33945338000194,53446.23243384 2024-11-02,01:04:31.000,307,11036725,12805,0,1730509470,13009.896412719994,64.33240425000258,53446.183524 2024-11-02,01:04:32.000,307,11036763,12365,0,1730509471,13009.936830579994,64.29715859999851,53446.23942096001 2024-11-02,01:04:33.000,307,11036753,12645,0,1730509472,13009.90314902999,64.3112568600045,53446.21845960001 2024-11-02,01:04:34.000,307,11036758,12445,0,1730509473,13009.936830579994,64.3465025100013,53446.197498240006 2024-11-02,01:04:35.000,307,11036778,12685,0,1730509474,13009.93009427,64.31830599000386,53446.19051112001 2024-11-02,01:04:36.000,307,11036786,12565,0,1730509475,13009.92335795999,64.32535512000322,53446.225446720004 2024-11-02,01:04:37.000,307,11036777,12605,0,1730509476,13009.916621649994,64.28306033999979,53446.21147248 2024-11-02,01:04:38.000,307,11036763,12685,0,1730509477,13009.93009427,64.29715859999851,53446.3232664 2024-11-02,01:04:39.000,307,11036767,12405,0,1730509478,13009.96377581999,64.33240425000258,53446.23942096001 2024-11-02,01:04:40.000,307,11036760,12525,0,1730509479,13009.936830579994,64.30420772999787,53446.23942096001 2024-11-02,01:04:41.000,307,11036757,12405,0,1730509480,13009.977248439995,64.31830599000386,53446.2533952 2024-11-02,01:04:42.000,307,11036778,12605,0,1730509481,13009.94356688999,64.31830599000386,53446.19051112001 2024-11-02,01:04:43.000,307,11036794,12325,0,1730509482,13009.94356688999,64.32535512000322,53446.23243384 2024-11-02,01:04:44.000,307,11036767,12285,0,1730509483,13009.96377581999,64.33240425000258,53446.23243384 2024-11-02,01:04:45.000,307,11036770,12285,0,1730509484,13009.90314902999,64.33240425000258,53446.21147248 2024-11-02,01:04:46.000,307,11036806,12285,0,1730509485,13009.896412719994,64.3465025100013,53446.225446720004 2024-11-02,01:04:47.000,307,11036755,12605,0,1730509486,13009.90314902999,64.35355164000066,53446.26736944001 2024-11-02,01:04:48.000,307,11036728,12605,0,1730509487,13009.889676409999,64.36060077000002,53446.23243384 2024-11-02,01:04:49.000,307,11036753,12485,0,1730509488,13009.896412719994,64.3465025100013,53446.19051112001 2024-11-02,01:04:50.000,307,11036750,12485,0,1730509489,13009.93009427,64.36060077000002,53446.21147248 2024-11-02,01:04:51.000,307,11036765,12645,0,1730509490,13009.90988534,64.3817481599981,53446.246408080005 2024-11-02,01:04:52.000,307,11036767,12605,0,1730509491,13009.90988534,64.41699381000217,53446.23243384 2024-11-02,01:04:53.000,307,11036759,12765,0,1730509492,13009.93009427,64.40994468000281,53446.183524 2024-11-02,01:04:54.000,307,11036786,12645,0,1730509493,13009.936830579994,64.42404294000153,53446.21845960001 2024-11-02,01:04:55.000,307,11036793,12485,0,1730509494,13009.92335795999,64.42404294000153,53446.21845960001 2024-11-02,01:04:56.000,307,11036756,12605,0,1730509495,13009.896412719994,64.41699381000217,53446.21845960001 2024-11-02,01:04:57.000,307,11036759,12525,0,1730509496,13009.90314902999,64.4451903299996,53446.2533952 2024-11-02,01:04:58.000,307,11036770,12325,0,1730509497,13009.889676409999,64.40994468000281,53446.23942096001 2024-11-02,01:04:59.000,307,11036795,12365,0,1730509498,13009.92335795999,64.40994468000281,53446.20448536 2024-11-02,01:05:00.000,307,11036805,12285,0,1730509499,13009.88294009999,64.41699381000217,53446.183524 2024-11-02,01:05:01.000,307,11036788,12285,0,1730509500,13009.889676409999,64.40289555000345,53446.20448536 2024-11-02,01:05:02.000,307,11036776,12645,0,1730509501,13009.889676409999,64.42404294000153,53446.21845960001 2024-11-02,01:05:03.000,307,11036788,12605,0,1730509502,13009.876203789994,64.42404294000153,53446.15557552 2024-11-02,01:05:04.000,307,11036765,12565,0,1730509503,13009.896412719994,64.42404294000153,53446.176536880004 2024-11-02,01:05:05.000,307,11036804,12125,0,1730509504,13009.90314902999,64.38879729000473,53446.19051112001 2024-11-02,01:05:06.000,307,11036772,12485,0,1730509505,13009.889676409999,64.43814120000025,53446.16954976001 2024-11-02,01:05:07.000,307,11036740,12365,0,1730509506,13009.90988534,64.40994468000281,53446.14858840001 2024-11-02,01:05:08.000,307,11036781,12285,0,1730509507,13009.889676409999,64.41699381000217,53446.14858840001 2024-11-02,01:05:09.000,307,11036771,12485,0,1730509508,13009.889676409999,64.42404294000153,53446.183524 2024-11-02,01:05:10.000,307,11036815,12645,0,1730509509,13009.876203789994,64.4451903299996,53446.15557552 2024-11-02,01:05:11.000,307,11036758,12285,0,1730509510,13009.896412719994,64.41699381000217,53446.197498240006 2024-11-02,01:05:12.000,307,11036797,12205,0,1730509511,13009.876203789994,64.39584642000409,53446.13461416 2024-11-02,01:05:13.000,307,11036760,12525,0,1730509512,13009.889676409999,64.38879729000473,53446.10666568 2024-11-02,01:05:14.000,307,11036798,12285,0,1730509513,13009.876203789994,64.39584642000409,53446.15557552 2024-11-02,01:05:15.000,307,11036806,12645,0,1730509514,13009.84252223999,64.38879729000473,53446.15557552 2024-11-02,01:05:16.000,307,11036784,12445,0,1730509515,13009.84252223999,64.39584642000409,53446.176536880004 2024-11-02,01:05:17.000,307,11036766,12565,0,1730509516,13009.889676409999,64.39584642000409,53446.197498240006 2024-11-02,01:05:18.000,307,11036778,12325,0,1730509517,13009.90314902999,64.37469902999874,53446.176536880004 2024-11-02,01:05:19.000,307,11036767,12605,0,1730509518,13009.896412719994,64.35355164000066,53446.176536880004 2024-11-02,01:05:20.000,307,11036804,12645,0,1730509519,13009.94356688999,64.33945338000194,53446.15557552 2024-11-02,01:05:21.000,307,11036761,12685,0,1730509520,13009.9503032,64.3817481599981,53446.15557552 2024-11-02,01:05:22.000,307,11036805,12645,0,1730509521,13009.92335795999,64.35355164000066,53446.183524 2024-11-02,01:05:23.000,307,11036734,12525,0,1730509522,13009.94356688999,64.33240425000258,53446.21147248 2024-11-02,01:05:24.000,307,11036778,12325,0,1730509523,13009.90314902999,64.30420772999787,53446.16256264 2024-11-02,01:05:25.000,307,11036787,12445,0,1730509524,13009.90314902999,64.30420772999787,53446.15557552 2024-11-02,01:05:26.000,307,11036749,12485,0,1730509525,13009.889676409999,64.27601121000043,53446.14858840001 2024-11-02,01:05:27.000,307,11036733,12685,0,1730509526,13009.92335795999,64.29010946999915,53446.127627040005 2024-11-02,01:05:28.000,307,11036804,12485,0,1730509527,13009.94356688999,64.28306033999979,53446.14858840001 2024-11-02,01:05:29.000,307,11036766,12565,0,1730509528,13009.92335795999,64.27601121000043,53446.16256264 2024-11-02,01:05:30.000,307,11036772,12325,0,1730509529,13009.96377581999,64.28306033999979,53446.14858840001 2024-11-02,01:05:31.000,307,11036748,12485,0,1730509530,13009.97051213,64.26896208000107,53446.14160128 2024-11-02,01:05:32.000,307,11036773,12525,0,1730509531,13009.98398474999,64.28306033999979,53446.127627040005 2024-11-02,01:05:33.000,307,11036804,12325,0,1730509532,13009.9503032,64.27601121000043,53446.16954976001 2024-11-02,01:05:34.000,307,11036758,12525,0,1730509533,13009.977248439995,64.23371643000428,53446.183524 2024-11-02,01:05:35.000,307,11036779,12285,0,1730509534,13009.957039509995,64.26191295000172,53446.183524 2024-11-02,01:05:36.000,307,11036756,12565,0,1730509535,13009.997457369995,64.27601121000043,53446.15557552 2024-11-02,01:05:37.000,307,11036732,12405,0,1730509536,13010.00419367999,64.247814690003,53446.16954976001 2024-11-02,01:05:38.000,307,11036724,12525,0,1730509537,13010.00419367999,64.26191295000172,53446.197498240006 2024-11-02,01:05:39.000,307,11036781,12365,0,1730509538,13009.997457369995,64.25486382000236,53446.14160128 2024-11-02,01:05:40.000,307,11036760,12565,0,1730509539,13010.017666299995,64.26191295000172,53446.16954976001 2024-11-02,01:05:41.000,307,11036793,12525,0,1730509540,13009.997457369995,64.28306033999979,53446.15557552 2024-11-02,01:05:42.000,307,11036763,12445,0,1730509541,13010.01092999,64.23371643000428,53446.14858840001 2024-11-02,01:05:43.000,307,11036769,12325,0,1730509542,13010.05134785,64.25486382000236,53446.16954976001 2024-11-02,01:05:44.000,307,11036768,12645,0,1730509543,13010.037875229995,64.25486382000236,53446.14858840001 2024-11-02,01:05:45.000,307,11036769,12365,0,1730509544,13010.01092999,64.32535512000322,53446.16256264 2024-11-02,01:05:46.000,307,11036755,12365,0,1730509545,13010.00419367999,64.28306033999979,53446.12063992001 2024-11-02,01:05:47.000,307,11036798,12725,0,1730509546,13009.997457369995,64.30420772999787,53446.1136528 2024-11-02,01:05:48.000,307,11036766,12485,0,1730509547,13010.01092999,64.29715859999851,53446.16256264 2024-11-02,01:05:49.000,307,11036777,12485,0,1730509548,13010.037875229995,64.3112568600045,53446.15557552 2024-11-02,01:05:50.000,307,11036759,12565,0,1730509549,13010.058084159995,64.31830599000386,53446.16256264 2024-11-02,01:05:51.000,307,11036745,12525,0,1730509550,13010.00419367999,64.3112568600045,53446.10666568 2024-11-02,01:05:52.000,307,11036785,12365,0,1730509551,13010.017666299995,64.3112568600045,53446.14858840001 2024-11-02,01:05:53.000,307,11036730,12645,0,1730509552,13010.01092999,64.32535512000322,53446.15557552 2024-11-02,01:05:54.000,307,11036737,12245,0,1730509553,13009.99072106,64.36060077000002,53446.15557552 2024-11-02,01:05:55.000,307,11036746,12605,0,1730509554,13009.997457369995,64.29010946999915,53446.16256264 2024-11-02,01:05:56.000,307,11036758,12485,0,1730509555,13010.00419367999,64.33240425000258,53446.14160128 2024-11-02,01:05:57.000,307,11036735,12685,0,1730509556,13010.02440260999,64.3465025100013,53446.12063992001 2024-11-02,01:05:58.000,307,11036796,12445,0,1730509557,13010.00419367999,64.33240425000258,53446.16256264 2024-11-02,01:05:59.000,307,11036758,12725,0,1730509558,13010.04461153999,64.31830599000386,53446.13461416 2024-11-02,01:06:00.000,307,11036740,12565,0,1730509559,13010.05134785,64.31830599000386,53446.127627040005 2024-11-02,01:06:01.000,307,11036787,12605,0,1730509560,13010.058084159995,64.30420772999787,53446.08570432 2024-11-02,01:06:02.000,307,11036782,12725,0,1730509561,13010.05134785,64.29010946999915,53446.14160128 2024-11-02,01:06:03.000,307,11036759,12605,0,1730509562,13010.07155678,64.32535512000322,53446.127627040005 2024-11-02,01:06:04.000,307,11036822,12685,0,1730509563,13010.08502939999,64.31830599000386,53446.176536880004 2024-11-02,01:06:05.000,307,11036786,12285,0,1730509564,13010.06482046999,64.32535512000322,53446.127627040005 2024-11-02,01:06:06.000,307,11036780,12645,0,1730509565,13010.08502939999,64.3112568600045,53446.127627040005 2024-11-02,01:06:07.000,307,11036808,12285,0,1730509566,13010.08502939999,64.32535512000322,53446.13461416 2024-11-02,01:06:08.000,307,11036760,12565,0,1730509567,13010.10523832999,64.31830599000386,53446.09269144 2024-11-02,01:06:09.000,307,11036773,12805,0,1730509568,13010.09176571,64.32535512000322,53446.10666568 2024-11-02,01:06:10.000,307,11036766,12445,0,1730509569,13010.10523832999,64.29010946999915,53446.16954976001 2024-11-02,01:06:11.000,307,11036775,12645,0,1730509570,13010.13218357,64.29715859999851,53446.19051112001 2024-11-02,01:06:12.000,307,11036775,12605,0,1730509571,13010.1523925,64.33240425000258,53446.16954976001 2024-11-02,01:06:13.000,307,11036771,12525,0,1730509572,13010.13218357,64.3112568600045,53446.16954976001 2024-11-02,01:06:14.000,307,11036745,12645,0,1730509573,13010.12544725999,64.28306033999979,53446.225446720004 2024-11-02,01:06:15.000,307,11036717,12565,0,1730509574,13010.11197464,64.29010946999915,53446.176536880004 2024-11-02,01:06:16.000,307,11036758,12525,0,1730509575,13010.098502019995,64.28306033999979,53446.15557552 2024-11-02,01:06:17.000,307,11036733,12445,0,1730509576,13010.138919879995,64.29010946999915,53446.176536880004 2024-11-02,01:06:18.000,307,11036734,12365,0,1730509577,13010.13218357,64.27601121000043,53446.183524 2024-11-02,01:06:19.000,307,11036790,12645,0,1730509578,13010.11197464,64.26191295000172,53446.16256264 2024-11-02,01:06:20.000,307,11036836,12405,0,1730509579,13010.118710949995,64.27601121000043,53446.16954976001 2024-11-02,01:06:21.000,307,11036799,12245,0,1730509580,13010.118710949995,64.26896208000107,53446.13461416 2024-11-02,01:06:22.000,307,11036734,12325,0,1730509581,13010.16586511999,64.31830599000386,53446.176536880004 2024-11-02,01:06:23.000,307,11036788,12485,0,1730509582,13010.1523925,64.28306033999979,53446.19051112001 2024-11-02,01:06:24.000,307,11036709,12525,0,1730509583,13010.16586511999,64.27601121000043,53446.13461416 2024-11-02,01:06:25.000,307,11036772,12485,0,1730509584,13010.14565618999,64.247814690003,53446.13461416 2024-11-02,01:06:26.000,307,11036787,12405,0,1730509585,13010.138919879995,64.23371643000428,53446.15557552 2024-11-02,01:06:27.000,307,11036763,12525,0,1730509586,13010.159128809995,64.28306033999979,53446.12063992001 2024-11-02,01:06:28.000,307,11036764,12645,0,1730509587,13010.1523925,64.24076556000364,53446.13461416 2024-11-02,01:06:29.000,307,11036754,12605,0,1730509588,13010.14565618999,64.26191295000172,53446.14160128 2024-11-02,01:06:30.000,307,11036798,12245,0,1730509589,13010.138919879995,64.26191295000172,53446.16954976001 2024-11-02,01:06:31.000,307,11036789,12445,0,1730509590,13010.179337739995,64.26191295000172,53446.14858840001 2024-11-02,01:06:32.000,307,11036786,12565,0,1730509591,13010.16586511999,64.22666729999764,53446.12063992001 2024-11-02,01:06:33.000,307,11036800,12685,0,1730509592,13010.20628297999,64.21961816999828,53446.127627040005 2024-11-02,01:06:34.000,307,11036695,12125,0,1730509593,13010.199546669995,64.22666729999764,53446.15557552 2024-11-02,01:06:35.000,307,11036775,12885,0,1730509594,13010.19281036,64.21256903999893,53446.14160128 2024-11-02,01:06:36.000,307,11036779,12285,0,1730509595,13010.19281036,64.22666729999764,53446.16256264 2024-11-02,01:06:37.000,307,11036782,12325,0,1730509596,13010.199546669995,64.24076556000364,53446.183524 2024-11-02,01:06:38.000,307,11036736,12205,0,1730509597,13010.21301929,64.24076556000364,53446.14160128 2024-11-02,01:06:39.000,307,11036814,12645,0,1730509598,13010.23322822,64.26191295000172,53446.183524 2024-11-02,01:06:40.000,307,11036757,12725,0,1730509599,13010.199546669995,64.26191295000172,53446.14160128 2024-11-02,01:06:41.000,307,11036745,12245,0,1730509600,13010.199546669995,64.23371643000428,53446.13461416 2024-11-02,01:06:42.000,307,11036808,12485,0,1730509601,13010.239964529996,64.247814690003,53446.21147248 2024-11-02,01:06:43.000,307,11036759,12645,0,1730509602,13010.260173459996,64.24076556000364,53446.23243384 2024-11-02,01:06:44.000,307,11036771,12365,0,1730509603,13010.26690976999,64.25486382000236,53446.176536880004 2024-11-02,01:06:45.000,307,11036748,12365,0,1730509604,13010.29385501,64.27601121000043,53446.197498240006 2024-11-02,01:06:46.000,307,11036717,12365,0,1730509605,13010.320800249996,64.30420772999787,53446.23243384 2024-11-02,01:06:47.000,307,11036789,12405,0,1730509606,13010.280382389996,64.31830599000386,53446.21845960001 2024-11-02,01:06:48.000,307,11036813,12925,0,1730509607,13010.300591319996,64.29715859999851,53446.197498240006 2024-11-02,01:06:49.000,307,11036733,12365,0,1730509608,13010.320800249996,64.26191295000172,53446.21845960001 2024-11-02,01:06:50.000,307,11036799,12245,0,1730509609,13010.33427287,64.30420772999787,53446.20448536 2024-11-02,01:06:51.000,307,11036743,12525,0,1730509610,13010.341009179996,64.29715859999851,53446.21147248 2024-11-02,01:06:52.000,307,11036751,12605,0,1730509611,13010.327536559991,64.28306033999979,53446.20448536 2024-11-02,01:06:53.000,307,11036795,12245,0,1730509612,13010.361218109996,64.33945338000194,53446.20448536 2024-11-02,01:06:54.000,307,11036786,12565,0,1730509613,13010.320800249996,64.3112568600045,53446.21845960001 2024-11-02,01:06:55.000,307,11036757,12485,0,1730509614,13010.347745489991,64.36060077000002,53446.176536880004 2024-11-02,01:06:56.000,307,11036751,12325,0,1730509615,13010.341009179996,64.3465025100013,53446.23243384 2024-11-02,01:06:57.000,307,11036771,12405,0,1730509616,13010.361218109996,64.3112568600045,53446.225446720004 2024-11-02,01:06:58.000,307,11036760,12805,0,1730509617,13010.361218109996,64.3465025100013,53446.21845960001 2024-11-02,01:06:59.000,307,11036769,12365,0,1730509618,13010.327536559991,64.31830599000386,53446.23942096001 2024-11-02,01:07:00.000,307,11036752,12445,0,1730509619,13010.347745489991,64.32535512000322,53446.225446720004 2024-11-02,01:07:01.000,307,11036803,12765,0,1730509620,13010.327536559991,64.31830599000386,53446.21845960001 2024-11-02,01:07:02.000,307,11036770,12565,0,1730509621,13010.33427287,64.3465025100013,53446.176536880004 2024-11-02,01:07:03.000,307,11036738,12485,0,1730509622,13010.320800249996,64.33945338000194,53446.197498240006 2024-11-02,01:07:04.000,307,11036774,12485,0,1730509623,13010.31406394,64.33240425000258,53446.246408080005 2024-11-02,01:07:05.000,307,11036784,12325,0,1730509624,13010.300591319996,64.29715859999851,53446.23942096001 2024-11-02,01:07:06.000,307,11036806,12365,0,1730509625,13010.320800249996,64.32535512000322,53446.23942096001 2024-11-02,01:07:07.000,307,11036716,12325,0,1730509626,13010.31406394,64.29010946999915,53446.2533952 2024-11-02,01:07:08.000,307,11036737,12485,0,1730509627,13010.327536559991,64.29715859999851,53446.21147248 2024-11-02,01:07:09.000,307,11036762,12365,0,1730509628,13010.33427287,64.29715859999851,53446.246408080005 2024-11-02,01:07:10.000,307,11036786,12445,0,1730509629,13010.347745489991,64.31830599000386,53446.197498240006 2024-11-02,01:07:11.000,307,11036777,12725,0,1730509630,13010.327536559991,64.30420772999787,53446.225446720004 2024-11-02,01:07:12.000,307,11036801,12525,0,1730509631,13010.354481800001,64.31830599000386,53446.21845960001 2024-11-02,01:07:13.000,307,11036784,12245,0,1730509632,13010.307327629991,64.3465025100013,53446.246408080005 2024-11-02,01:07:14.000,307,11036757,12285,0,1730509633,13010.327536559991,64.30420772999787,53446.15557552 2024-11-02,01:07:15.000,307,11036752,12325,0,1730509634,13010.287118699991,64.36060077000002,53446.21147248 2024-11-02,01:07:16.000,307,11036781,12405,0,1730509635,13010.307327629991,64.35355164000066,53446.23243384 2024-11-02,01:07:17.000,307,11036752,12605,0,1730509636,13010.29385501,64.3465025100013,53446.197498240006 2024-11-02,01:07:18.000,307,11036779,12485,0,1730509637,13010.287118699991,64.35355164000066,53446.225446720004 2024-11-02,01:07:19.000,307,11036758,12485,0,1730509638,13010.31406394,64.32535512000322,53446.21845960001 2024-11-02,01:07:20.000,307,11036788,12565,0,1730509639,13010.29385501,64.35355164000066,53446.23942096001 2024-11-02,01:07:21.000,307,11036752,12445,0,1730509640,13010.300591319996,64.33240425000258,53446.26736944001 2024-11-02,01:07:22.000,307,11036819,12645,0,1730509641,13010.280382389996,64.38879729000473,53446.21845960001 2024-11-02,01:07:23.000,307,11036788,12525,0,1730509642,13010.300591319996,64.36764989999938,53446.20448536 2024-11-02,01:07:24.000,307,11036769,12125,0,1730509643,13010.29385501,64.37469902999874,53446.21147248 2024-11-02,01:07:25.000,307,11036788,12405,0,1730509644,13010.26690976999,64.37469902999874,53446.197498240006 2024-11-02,01:07:26.000,307,11036777,12645,0,1730509645,13010.27364608,64.38879729000473,53446.2533952 2024-11-02,01:07:27.000,307,11036734,12485,0,1730509646,13010.260173459996,64.40994468000281,53446.2533952 2024-11-02,01:07:28.000,307,11036745,12405,0,1730509647,13010.280382389996,64.39584642000409,53446.225446720004 2024-11-02,01:07:29.000,307,11036808,12325,0,1730509648,13010.307327629991,64.3817481599981,53446.23942096001 2024-11-02,01:07:30.000,307,11036811,12405,0,1730509649,13010.287118699991,64.3817481599981,53446.197498240006 2024-11-02,01:07:31.000,307,11036784,12285,0,1730509650,13010.300591319996,64.39584642000409,53446.23942096001 2024-11-02,01:07:32.000,307,11036769,12485,0,1730509651,13010.31406394,64.37469902999874,53446.23243384 2024-11-02,01:07:33.000,307,11036772,12645,0,1730509652,13010.287118699991,64.40289555000345,53446.21147248 2024-11-02,01:07:34.000,307,11036798,12365,0,1730509653,13010.354481800001,64.43109207000089,53446.23243384 2024-11-02,01:07:35.000,307,11036764,12525,0,1730509654,13010.341009179996,64.39584642000409,53446.225446720004 2024-11-02,01:07:36.000,307,11036757,12405,0,1730509655,13010.341009179996,64.40994468000281,53446.26736944001 2024-11-02,01:07:37.000,307,11036746,12285,0,1730509656,13010.33427287,64.41699381000217,53446.26038232 2024-11-02,01:07:38.000,307,11036753,12445,0,1730509657,13010.327536559991,64.42404294000153,53446.246408080005 2024-11-02,01:07:39.000,307,11036754,12445,0,1730509658,13010.327536559991,64.40994468000281,53446.21147248 2024-11-02,01:07:40.000,307,11036779,12565,0,1730509659,13010.347745489991,64.40994468000281,53446.23942096001 2024-11-02,01:07:41.000,307,11036770,12765,0,1730509660,13010.327536559991,64.39584642000409,53446.26038232 2024-11-02,01:07:42.000,307,11036708,12325,0,1730509661,13010.320800249996,64.41699381000217,53446.23243384 2024-11-02,01:07:43.000,307,11036723,12205,0,1730509662,13010.354481800001,64.42404294000153,53446.26736944001 2024-11-02,01:07:44.000,307,11036789,12605,0,1730509663,13010.341009179996,64.41699381000217,53446.23243384 2024-11-02,01:07:45.000,307,11036702,12605,0,1730509664,13010.347745489991,64.43109207000089,53446.21147248 2024-11-02,01:07:46.000,307,11036780,12365,0,1730509665,13010.341009179996,64.42404294000153,53446.26736944001 2024-11-02,01:07:47.000,307,11036745,12685,0,1730509666,13010.33427287,64.3817481599981,53446.26736944001 2024-11-02,01:07:48.000,307,11036778,12485,0,1730509667,13010.361218109996,64.39584642000409,53446.225446720004 2024-11-02,01:07:49.000,307,11036783,12645,0,1730509668,13010.327536559991,64.38879729000473,53446.197498240006 2024-11-02,01:07:50.000,307,11036773,12245,0,1730509669,13010.31406394,64.40994468000281,53446.225446720004 2024-11-02,01:07:51.000,307,11036730,12285,0,1730509670,13010.347745489991,64.3817481599981,53446.197498240006 2024-11-02,01:07:52.000,307,11036738,12445,0,1730509671,13010.341009179996,64.36060077000002,53446.176536880004 2024-11-02,01:07:53.000,307,11036730,12565,0,1730509672,13010.31406394,64.3817481599981,53446.23243384 2024-11-02,01:07:54.000,307,11036739,12805,0,1730509673,13010.31406394,64.36764989999938,53446.183524 2024-11-02,01:07:55.000,307,11036796,12525,0,1730509674,13010.341009179996,64.36764989999938,53446.23243384 2024-11-02,01:07:56.000,307,11036747,12285,0,1730509675,13010.33427287,64.36764989999938,53446.21147248 2024-11-02,01:07:57.000,307,11036764,12445,0,1730509676,13010.31406394,64.35355164000066,53446.16954976001 2024-11-02,01:07:58.000,307,11036816,12285,0,1730509677,13010.31406394,64.36764989999938,53446.21845960001 2024-11-02,01:07:59.000,307,11036784,12565,0,1730509678,13010.31406394,64.37469902999874,53446.28833080001 2024-11-02,01:08:00.000,307,11036778,12485,0,1730509679,13010.307327629991,64.33945338000194,53446.30929216 2024-11-02,01:08:01.000,307,11036768,12525,0,1730509680,13010.33427287,64.35355164000066,53446.295317920005 2024-11-02,01:08:02.000,307,11036726,12605,0,1730509681,13010.320800249996,64.32535512000322,53446.30929216 2024-11-02,01:08:03.000,307,11036769,12365,0,1730509682,13010.327536559991,64.32535512000322,53446.30230504 2024-11-02,01:08:04.000,307,11036731,12325,0,1730509683,13010.29385501,64.32535512000322,53446.246408080005 2024-11-02,01:08:05.000,307,11036767,12725,0,1730509684,13010.33427287,64.32535512000322,53446.30230504 2024-11-02,01:08:06.000,307,11036781,12285,0,1730509685,13010.320800249996,64.29715859999851,53446.3232664 2024-11-02,01:08:07.000,307,11036786,12485,0,1730509686,13010.33427287,64.3112568600045,53446.295317920005 2024-11-02,01:08:08.000,307,11036783,12525,0,1730509687,13010.31406394,64.35355164000066,53446.28833080001 2024-11-02,01:08:09.000,307,11036785,12365,0,1730509688,13010.341009179996,64.3465025100013,53446.3232664 2024-11-02,01:08:10.000,307,11036774,12685,0,1730509689,13010.31406394,64.33945338000194,53446.26038232 2024-11-02,01:08:11.000,307,11036798,12645,0,1730509690,13010.341009179996,64.37469902999874,53446.28134368 2024-11-02,01:08:12.000,307,11036779,12405,0,1730509691,13010.327536559991,64.36764989999938,53446.26038232 2024-11-02,01:08:13.000,307,11036747,12605,0,1730509692,13010.341009179996,64.32535512000322,53446.28134368 2024-11-02,01:08:14.000,307,11036783,12565,0,1730509693,13010.327536559991,64.36764989999938,53446.30929216 2024-11-02,01:08:15.000,307,11036798,12285,0,1730509694,13010.367954419991,64.36764989999938,53446.28833080001 2024-11-02,01:08:16.000,307,11036803,12285,0,1730509695,13010.347745489991,64.36060077000002,53446.27435656 2024-11-02,01:08:17.000,307,11036753,12525,0,1730509696,13010.354481800001,64.33945338000194,53446.30929216 2024-11-02,01:08:18.000,307,11036775,12405,0,1730509697,13010.381427039996,64.3465025100013,53446.30929216 2024-11-02,01:08:19.000,307,11036737,12565,0,1730509698,13010.388163349991,64.36060077000002,53446.295317920005 2024-11-02,01:08:20.000,307,11036760,12485,0,1730509699,13010.381427039996,64.32535512000322,53446.30929216 2024-11-02,01:08:21.000,307,11036766,12445,0,1730509700,13010.381427039996,64.33240425000258,53446.31627928001 2024-11-02,01:08:22.000,307,11036711,12325,0,1730509701,13010.374690730001,64.33240425000258,53446.28833080001 2024-11-02,01:08:23.000,307,11036763,12405,0,1730509702,13010.374690730001,64.33240425000258,53446.35121488 2024-11-02,01:08:24.000,307,11036746,12685,0,1730509703,13010.381427039996,64.31830599000386,53446.30929216 2024-11-02,01:08:25.000,307,11036779,12205,0,1730509704,13010.367954419991,64.32535512000322,53446.295317920005 2024-11-02,01:08:26.000,307,11036765,12565,0,1730509705,13010.388163349991,64.26191295000172,53446.33724064001 2024-11-02,01:08:27.000,307,11036775,12485,0,1730509706,13010.341009179996,64.3112568600045,53446.35121488 2024-11-02,01:08:28.000,307,11036763,12365,0,1730509707,13010.388163349991,64.31830599000386,53446.35121488 2024-11-02,01:08:29.000,307,11036809,12765,0,1730509708,13010.428581209992,64.3112568600045,53446.31627928001 2024-11-02,01:08:30.000,307,11036717,12645,0,1730509709,13010.388163349991,64.26896208000107,53446.28833080001 2024-11-02,01:08:31.000,307,11036793,12565,0,1730509710,13010.428581209992,64.32535512000322,53446.246408080005 2024-11-02,01:08:32.000,307,11036775,12605,0,1730509711,13010.415108590001,64.3112568600045,53446.3232664 2024-11-02,01:08:33.000,307,11036715,12725,0,1730509712,13010.415108590001,64.31830599000386,53446.30929216 2024-11-02,01:08:34.000,307,11036782,12765,0,1730509713,13010.388163349991,64.27601121000043,53446.30230504 2024-11-02,01:08:35.000,307,11036775,12405,0,1730509714,13010.435317520001,64.3112568600045,53446.33025352 2024-11-02,01:08:36.000,307,11036770,12685,0,1730509715,13010.408372279991,64.30420772999787,53446.30230504 2024-11-02,01:08:37.000,307,11036744,12605,0,1730509716,13010.388163349991,64.31830599000386,53446.28833080001 2024-11-02,01:08:38.000,307,11036790,12485,0,1730509717,13010.415108590001,64.32535512000322,53446.30230504 2024-11-02,01:08:39.000,307,11036763,12445,0,1730509718,13010.401635969996,64.29010946999915,53446.35121488 2024-11-02,01:08:40.000,307,11036729,12685,0,1730509719,13010.401635969996,64.3112568600045,53446.344227760004 2024-11-02,01:08:41.000,307,11036772,12365,0,1730509720,13010.435317520001,64.31830599000386,53446.344227760004 2024-11-02,01:08:42.000,307,11036755,12485,0,1730509721,13010.435317520001,64.29715859999851,53446.31627928001 2024-11-02,01:08:43.000,307,11036796,12485,0,1730509722,13010.462262759997,64.31830599000386,53446.30929216 2024-11-02,01:08:44.000,307,11036743,12365,0,1730509723,13010.448790139992,64.3112568600045,53446.3232664 2024-11-02,01:08:45.000,307,11036761,12285,0,1730509724,13010.462262759997,64.29010946999915,53446.3232664 2024-11-02,01:08:46.000,307,11036769,12565,0,1730509725,13010.495944310002,64.27601121000043,53446.38615048001 2024-11-02,01:08:47.000,307,11036755,12645,0,1730509726,13010.482471689997,64.31830599000386,53446.365189120006 2024-11-02,01:08:48.000,307,11036763,12725,0,1730509727,13010.516153240002,64.26896208000107,53446.37217624 2024-11-02,01:08:49.000,307,11036733,12525,0,1730509728,13010.489207999992,64.26896208000107,53446.3232664 2024-11-02,01:08:50.000,307,11036768,12205,0,1730509729,13010.522889549997,64.247814690003,53446.30230504 2024-11-02,01:08:51.000,307,11036765,12445,0,1730509730,13010.509416929992,64.247814690003,53446.31627928001 2024-11-02,01:08:52.000,307,11036766,12205,0,1730509731,13010.522889549997,64.26896208000107,53446.27435656 2024-11-02,01:08:53.000,307,11036777,12725,0,1730509732,13010.556571100002,64.27601121000043,53446.30230504 2024-11-02,01:08:54.000,307,11036792,12565,0,1730509733,13010.570043719992,64.27601121000043,53446.295317920005 2024-11-02,01:08:55.000,307,11036776,12485,0,1730509734,13010.543098479997,64.29715859999851,53446.31627928001 2024-11-02,01:08:56.000,307,11036751,12325,0,1730509735,13010.590252649992,64.26191295000172,53446.33724064001 2024-11-02,01:08:57.000,307,11036777,12885,0,1730509736,13010.603725269997,64.26896208000107,53446.28833080001 2024-11-02,01:08:58.000,307,11036721,12725,0,1730509737,13010.576780030002,64.29010946999915,53446.33724064001 2024-11-02,01:08:59.000,307,11036744,12485,0,1730509738,13010.576780030002,64.30420772999787,53446.2533952 2024-11-02,01:09:00.000,307,11036765,12405,0,1730509739,13010.617197890002,64.27601121000043,53446.31627928001 2024-11-02,01:09:01.000,307,11036785,12485,0,1730509740,13010.583516339997,64.26896208000107,53446.30230504 2024-11-02,01:09:02.000,307,11036757,12485,0,1730509741,13010.617197890002,64.28306033999979,53446.3232664 2024-11-02,01:09:03.000,307,11036749,12605,0,1730509742,13010.623934199997,64.3112568600045,53446.28134368 2024-11-02,01:09:04.000,307,11036804,12445,0,1730509743,13010.610461579992,64.30420772999787,53446.3232664 2024-11-02,01:09:05.000,307,11036770,12405,0,1730509744,13010.637406820002,64.28306033999979,53446.28833080001 2024-11-02,01:09:06.000,307,11036814,12485,0,1730509745,13010.617197890002,64.29715859999851,53446.30230504 2024-11-02,01:09:07.000,307,11036813,12605,0,1730509746,13010.617197890002,64.31830599000386,53446.33025352 2024-11-02,01:09:08.000,307,11036758,12605,0,1730509747,13010.630670509992,64.26191295000172,53446.28833080001 2024-11-02,01:09:09.000,307,11036782,12565,0,1730509748,13010.623934199997,64.247814690003,53446.33025352 2024-11-02,01:09:10.000,307,11036729,12445,0,1730509749,13010.583516339997,64.26896208000107,53446.295317920005 2024-11-02,01:09:11.000,307,11036836,12525,0,1730509750,13010.596988960002,64.247814690003,53446.295317920005 2024-11-02,01:09:12.000,307,11036771,12565,0,1730509751,13010.590252649992,64.26896208000107,53446.30929216 2024-11-02,01:09:13.000,307,11036775,12405,0,1730509752,13010.576780030002,64.26191295000172,53446.31627928001 2024-11-02,01:09:14.000,307,11036752,12245,0,1730509753,13010.556571100002,64.26191295000172,53446.28833080001 2024-11-02,01:09:15.000,307,11036727,12245,0,1730509754,13010.563307409997,64.27601121000043,53446.33025352 2024-11-02,01:09:16.000,307,11036805,12445,0,1730509755,13010.563307409997,64.26896208000107,53446.33025352 2024-11-02,01:09:17.000,307,11036778,12565,0,1730509756,13010.529625859992,64.29010946999915,53446.33724064001 2024-11-02,01:09:18.000,307,11036751,12605,0,1730509757,13010.529625859992,64.26896208000107,53446.35121488 2024-11-02,01:09:19.000,307,11036790,12405,0,1730509758,13010.522889549997,64.25486382000236,53446.3232664 2024-11-02,01:09:20.000,307,11036776,12045,0,1730509759,13010.495944310002,64.29715859999851,53446.344227760004 2024-11-02,01:09:21.000,307,11036746,12445,0,1730509760,13010.536362170002,64.28306033999979,53446.30929216 2024-11-02,01:09:22.000,307,11036770,12485,0,1730509761,13010.529625859992,64.26191295000172,53446.295317920005 2024-11-02,01:09:23.000,307,11036765,12325,0,1730509762,13010.536362170002,64.24076556000364,53446.295317920005 2024-11-02,01:09:24.000,307,11036771,12365,0,1730509763,13010.509416929992,64.24076556000364,53446.28134368 2024-11-02,01:09:25.000,307,11036795,12645,0,1730509764,13010.516153240002,64.25486382000236,53446.31627928001 2024-11-02,01:09:26.000,307,11036785,12405,0,1730509765,13010.502680619997,64.28306033999979,53446.30230504 2024-11-02,01:09:27.000,307,11036767,12205,0,1730509766,13010.529625859992,64.26896208000107,53446.31627928001 2024-11-02,01:09:28.000,307,11036764,12485,0,1730509767,13010.516153240002,64.26896208000107,53446.35121488 2024-11-02,01:09:29.000,307,11036750,12605,0,1730509768,13010.509416929992,64.29010946999915,53446.30929216 2024-11-02,01:09:30.000,307,11036805,12365,0,1730509769,13010.495944310002,64.26896208000107,53446.28134368 2024-11-02,01:09:31.000,307,11036754,12205,0,1730509770,13010.543098479997,64.247814690003,53446.30929216 2024-11-02,01:09:32.000,307,11036713,12365,0,1730509771,13010.509416929992,64.23371643000428,53446.30230504 2024-11-02,01:09:33.000,307,11036771,12365,0,1730509772,13010.516153240002,64.26896208000107,53446.28833080001 2024-11-02,01:09:34.000,307,11036808,12285,0,1730509773,13010.543098479997,64.26191295000172,53446.31627928001 2024-11-02,01:09:35.000,307,11036746,12365,0,1730509774,13010.536362170002,64.25486382000236,53446.27435656 2024-11-02,01:09:36.000,307,11036756,12525,0,1730509775,13010.556571100002,64.24076556000364,53446.295317920005 2024-11-02,01:09:37.000,307,11036739,12965,0,1730509776,13010.543098479997,64.21256903999893,53446.26736944001 2024-11-02,01:09:38.000,307,11036776,12445,0,1730509777,13010.576780030002,64.21961816999828,53446.3232664 2024-11-02,01:09:39.000,307,11036790,12325,0,1730509778,13010.596988960002,64.22666729999764,53446.295317920005 2024-11-02,01:09:40.000,307,11036798,12405,0,1730509779,13010.630670509992,64.21256903999893,53446.246408080005 2024-11-02,01:09:41.000,307,11036800,12485,0,1730509780,13010.576780030002,64.247814690003,53446.33025352 2024-11-02,01:09:42.000,307,11036816,12445,0,1730509781,13010.543098479997,64.21961816999828,53446.295317920005 2024-11-02,01:09:43.000,307,11036811,12525,0,1730509782,13010.576780030002,64.25486382000236,53446.30230504 2024-11-02,01:09:44.000,307,11036798,12325,0,1730509783,13010.590252649992,64.21256903999893,53446.28833080001 2024-11-02,01:09:45.000,307,11036769,12245,0,1730509784,13010.596988960002,64.21256903999893,53446.27435656 2024-11-02,01:09:46.000,307,11036797,12285,0,1730509785,13010.590252649992,64.21256903999893,53446.26038232 2024-11-02,01:09:47.000,307,11036773,12365,0,1730509786,13010.583516339997,64.247814690003,53446.27435656 2024-11-02,01:09:48.000,307,11036751,12485,0,1730509787,13010.603725269997,64.20551990999957,53446.27435656 2024-11-02,01:09:49.000,307,11036771,12565,0,1730509788,13010.617197890002,64.21961816999828,53446.246408080005 2024-11-02,01:09:50.000,307,11036807,12405,0,1730509789,13010.623934199997,64.20551990999957,53446.23942096001 2024-11-02,01:09:51.000,307,11036813,12485,0,1730509790,13010.630670509992,64.20551990999957,53446.2533952 2024-11-02,01:09:52.000,307,11036795,12645,0,1730509791,13010.637406820002,64.1984707800002,53446.27435656 2024-11-02,01:09:53.000,307,11036798,12685,0,1730509792,13010.637406820002,64.21256903999893,53446.23942096001 2024-11-02,01:09:54.000,307,11036748,12565,0,1730509793,13010.644143129997,64.17732339000213,53446.225446720004 2024-11-02,01:09:55.000,307,11036805,12605,0,1730509794,13010.684560989997,64.20551990999957,53446.246408080005 2024-11-02,01:09:56.000,307,11036782,12245,0,1730509795,13010.657615750002,64.21256903999893,53446.26038232 2024-11-02,01:09:57.000,307,11036769,12285,0,1730509796,13010.677824680002,64.247814690003,53446.21147248 2024-11-02,01:09:58.000,307,11036782,12605,0,1730509797,13010.657615750002,64.22666729999764,53446.183524 2024-11-02,01:09:59.000,307,11036792,12445,0,1730509798,13010.677824680002,64.247814690003,53446.28134368 2024-11-02,01:10:00.000,307,11036744,12605,0,1730509799,13010.698033610002,64.247814690003,53446.246408080005 2024-11-02,01:10:01.000,307,11036779,12725,0,1730509800,13010.691297299993,64.21256903999893,53446.28134368 2024-11-02,01:10:02.000,307,11036795,12485,0,1730509801,13010.650879439992,64.22666729999764,53446.23942096001 2024-11-02,01:10:03.000,307,11036770,12445,0,1730509802,13010.650879439992,64.23371643000428,53446.26736944001 2024-11-02,01:10:04.000,307,11036758,12405,0,1730509803,13010.650879439992,64.26191295000172,53446.23942096001 2024-11-02,01:10:05.000,307,11036786,12685,0,1730509804,13010.664352059997,64.22666729999764,53446.23942096001 2024-11-02,01:10:06.000,307,11036831,12645,0,1730509805,13010.684560989997,64.24076556000364,53446.26038232 2024-11-02,01:10:07.000,307,11036800,12365,0,1730509806,13010.657615750002,64.247814690003,53446.225446720004 2024-11-02,01:10:08.000,307,11036797,12445,0,1730509807,13010.677824680002,64.27601121000043,53446.246408080005 2024-11-02,01:10:09.000,307,11036780,12445,0,1730509808,13010.698033610002,64.247814690003,53446.21845960001 2024-11-02,01:10:10.000,307,11036805,12645,0,1730509809,13010.671088369993,64.25486382000236,53446.2533952 2024-11-02,01:10:11.000,307,11036766,12405,0,1730509810,13010.684560989997,64.26191295000172,53446.26038232 2024-11-02,01:10:12.000,307,11036775,12605,0,1730509811,13010.664352059997,64.247814690003,53446.26038232 2024-11-02,01:10:13.000,307,11036783,12605,0,1730509812,13010.677824680002,64.25486382000236,53446.246408080005 2024-11-02,01:10:14.000,307,11036771,12445,0,1730509813,13010.684560989997,64.27601121000043,53446.246408080005 2024-11-02,01:10:15.000,307,11036740,12605,0,1730509814,13010.691297299993,64.25486382000236,53446.26038232 2024-11-02,01:10:16.000,307,11036796,12725,0,1730509815,13010.691297299993,64.26191295000172,53446.26736944001 2024-11-02,01:10:17.000,307,11036746,12365,0,1730509816,13010.704769919997,64.21961816999828,53446.23942096001 2024-11-02,01:10:18.000,307,11036762,12725,0,1730509817,13010.677824680002,64.25486382000236,53446.28134368 2024-11-02,01:10:19.000,307,11036750,12605,0,1730509818,13010.731715159993,64.23371643000428,53446.28833080001 2024-11-02,01:10:20.000,307,11036770,12605,0,1730509819,13010.718242540002,64.22666729999764,53446.28134368 2024-11-02,01:10:21.000,307,11036828,12565,0,1730509820,13010.765396709998,64.1984707800002,53446.28134368 2024-11-02,01:10:22.000,307,11036798,12285,0,1730509821,13010.738451470002,64.24076556000364,53446.33025352 2024-11-02,01:10:23.000,307,11036785,12565,0,1730509822,13010.751924089993,64.20551990999957,53446.30929216 2024-11-02,01:10:24.000,307,11036810,12445,0,1730509823,13010.778869330003,64.21961816999828,53446.28134368 2024-11-02,01:10:25.000,307,11036781,12445,0,1730509824,13010.758660400003,64.22666729999764,53446.33025352 2024-11-02,01:10:26.000,307,11036777,12565,0,1730509825,13010.758660400003,64.22666729999764,53446.2533952 2024-11-02,01:10:27.000,307,11036753,12365,0,1730509826,13010.765396709998,64.22666729999764,53446.30230504 2024-11-02,01:10:28.000,307,11036796,12565,0,1730509827,13010.758660400003,64.23371643000428,53446.30929216 2024-11-02,01:10:29.000,307,11036748,12445,0,1730509828,13010.778869330003,64.22666729999764,53446.30230504 2024-11-02,01:10:30.000,307,11036764,12645,0,1730509829,13010.745187779998,64.21961816999828,53446.33025352 2024-11-02,01:10:31.000,307,11036792,12805,0,1730509830,13010.745187779998,64.1984707800002,53446.31627928001 2024-11-02,01:10:32.000,307,11036793,12245,0,1730509831,13010.745187779998,64.19142165000085,53446.28833080001 2024-11-02,01:10:33.000,307,11036752,12525,0,1730509832,13010.765396709998,64.1984707800002,53446.28134368 2024-11-02,01:10:34.000,307,11036767,12565,0,1730509833,13010.731715159993,64.19142165000085,53446.28833080001 2024-11-02,01:10:35.000,307,11036742,12485,0,1730509834,13010.751924089993,64.1984707800002,53446.30929216 2024-11-02,01:10:36.000,307,11036819,12485,0,1730509835,13010.745187779998,64.18437252000149,53446.33025352 2024-11-02,01:10:37.000,307,11036787,12365,0,1730509836,13010.772133019993,64.20551990999957,53446.33724064001 2024-11-02,01:10:38.000,307,11036793,12485,0,1730509837,13010.772133019993,64.20551990999957,53446.295317920005 2024-11-02,01:10:39.000,307,11036759,12525,0,1730509838,13010.772133019993,64.19142165000085,53446.295317920005 2024-11-02,01:10:40.000,307,11036756,12525,0,1730509839,13010.826023499998,64.17027426000277,53446.28134368 2024-11-02,01:10:41.000,307,11036810,12365,0,1730509840,13010.765396709998,64.17027426000277,53446.295317920005 2024-11-02,01:10:42.000,307,11036706,12365,0,1730509841,13010.772133019993,64.19142165000085,53446.3232664 2024-11-02,01:10:43.000,307,11036786,12405,0,1730509842,13010.758660400003,64.1984707800002,53446.28833080001 2024-11-02,01:10:44.000,307,11036755,12525,0,1730509843,13010.765396709998,64.17732339000213,53446.26038232 2024-11-02,01:10:45.000,307,11036779,12285,0,1730509844,13010.785605639998,64.22666729999764,53446.28833080001 2024-11-02,01:10:46.000,307,11036775,12525,0,1730509845,13010.799078259988,64.17732339000213,53446.30929216 2024-11-02,01:10:47.000,307,11036788,12405,0,1730509846,13010.812550879993,64.22666729999764,53446.33025352 2024-11-02,01:10:48.000,307,11036788,12445,0,1730509847,13010.839496119988,64.24076556000364,53446.35820200001 2024-11-02,01:10:49.000,307,11036744,12725,0,1730509848,13010.785605639998,64.21961816999828,53446.23942096001 2024-11-02,01:10:50.000,307,11036818,12485,0,1730509849,13010.819287189988,64.24076556000364,53446.28833080001 2024-11-02,01:10:51.000,307,11036812,12645,0,1730509850,13010.812550879993,64.22666729999764,53446.295317920005 2024-11-02,01:10:52.000,307,11036779,12525,0,1730509851,13010.812550879993,64.247814690003,53446.33025352 2024-11-02,01:10:53.000,307,11036747,12285,0,1730509852,13010.839496119988,64.24076556000364,53446.35121488 2024-11-02,01:10:54.000,307,11036809,12445,0,1730509853,13010.832759809993,64.247814690003,53446.3232664 2024-11-02,01:10:55.000,307,11036839,12565,0,1730509854,13010.819287189988,64.22666729999764,53446.295317920005 2024-11-02,01:10:56.000,307,11036812,12485,0,1730509855,13010.839496119988,64.24076556000364,53446.30929216 2024-11-02,01:10:57.000,307,11036798,12525,0,1730509856,13010.866441359998,64.22666729999764,53446.295317920005 2024-11-02,01:10:58.000,307,11036836,12365,0,1730509857,13010.866441359998,64.24076556000364,53446.3232664 2024-11-02,01:10:59.000,307,11036808,12445,0,1730509858,13010.886650289998,64.21961816999828,53446.26038232 2024-11-02,01:11:00.000,307,11036748,12325,0,1730509859,13010.839496119988,64.22666729999764,53446.2533952 2024-11-02,01:11:01.000,307,11036746,12405,0,1730509860,13010.886650289998,64.247814690003,53446.26038232 2024-11-02,01:11:02.000,307,11036766,12645,0,1730509861,13010.873177669993,64.247814690003,53446.33724064001 2024-11-02,01:11:03.000,307,11036826,12405,0,1730509862,13010.906859219998,64.21961816999828,53446.30929216 2024-11-02,01:11:04.000,307,11036744,12365,0,1730509863,13010.900122909989,64.25486382000236,53446.33025352 2024-11-02,01:11:05.000,307,11036768,12645,0,1730509864,13010.859705049988,64.21961816999828,53446.33025352 2024-11-02,01:11:06.000,307,11036816,12445,0,1730509865,13010.852968739993,64.20551990999957,53446.33025352 2024-11-02,01:11:07.000,307,11036785,12685,0,1730509866,13010.879913979988,64.23371643000428,53446.31627928001 2024-11-02,01:11:08.000,307,11036818,12525,0,1730509867,13010.873177669993,64.247814690003,53446.28833080001 2024-11-02,01:11:09.000,307,11036778,12485,0,1730509868,13010.866441359998,64.24076556000364,53446.26736944001 2024-11-02,01:11:10.000,307,11036774,12405,0,1730509869,13010.866441359998,64.247814690003,53446.28833080001 2024-11-02,01:11:11.000,307,11036743,12565,0,1730509870,13010.832759809993,64.22666729999764,53446.33724064001 2024-11-02,01:11:12.000,307,11036772,12405,0,1730509871,13010.852968739993,64.21961816999828,53446.30929216 2024-11-02,01:11:13.000,307,11036770,12685,0,1730509872,13010.826023499998,64.21961816999828,53446.27435656 2024-11-02,01:11:14.000,307,11036770,12685,0,1730509873,13010.832759809993,64.21256903999893,53446.35820200001 2024-11-02,01:11:15.000,307,11036785,12445,0,1730509874,13010.859705049988,64.21256903999893,53446.26038232 2024-11-02,01:11:16.000,307,11036811,12245,0,1730509875,13010.832759809993,64.19142165000085,53446.33025352 2024-11-02,01:11:17.000,307,11036779,12525,0,1730509876,13010.859705049988,64.17732339000213,53446.295317920005 2024-11-02,01:11:18.000,307,11036771,12645,0,1730509877,13010.866441359998,64.1984707800002,53446.295317920005 2024-11-02,01:11:19.000,307,11036781,12245,0,1730509878,13010.893386599993,64.21961816999828,53446.26038232 2024-11-02,01:11:20.000,307,11036769,12285,0,1730509879,13010.879913979988,64.21961816999828,53446.28833080001 2024-11-02,01:11:21.000,307,11036762,12285,0,1730509880,13010.852968739993,64.1984707800002,53446.28134368 2024-11-02,01:11:22.000,307,11036748,12485,0,1730509881,13010.886650289998,64.27601121000043,53446.30929216 2024-11-02,01:11:23.000,307,11036785,12365,0,1730509882,13010.859705049988,64.247814690003,53446.295317920005 2024-11-02,01:11:24.000,307,11036767,12245,0,1730509883,13010.886650289998,64.247814690003,53446.27435656 2024-11-02,01:11:25.000,307,11036721,12485,0,1730509884,13010.852968739993,64.247814690003,53446.295317920005 2024-11-02,01:11:26.000,307,11036771,12805,0,1730509885,13010.846232429998,64.26896208000107,53446.3232664 2024-11-02,01:11:27.000,307,11036797,12365,0,1730509886,13010.866441359998,64.22666729999764,53446.28134368 2024-11-02,01:11:28.000,307,11036739,12685,0,1730509887,13010.879913979988,64.26896208000107,53446.30929216 2024-11-02,01:11:29.000,307,11036747,12525,0,1730509888,13010.859705049988,64.24076556000364,53446.2533952 2024-11-02,01:11:30.000,307,11036784,12445,0,1730509889,13010.873177669993,64.247814690003,53446.28134368 2024-11-02,01:11:31.000,307,11036832,12525,0,1730509890,13010.893386599993,64.26896208000107,53446.27435656 2024-11-02,01:11:32.000,307,11036796,12885,0,1730509891,13010.920331839989,64.27601121000043,53446.295317920005 2024-11-02,01:11:33.000,307,11036783,12445,0,1730509892,13010.927068149998,64.26191295000172,53446.295317920005 2024-11-02,01:11:34.000,307,11036747,12685,0,1730509893,13010.906859219998,64.24076556000364,53446.295317920005 2024-11-02,01:11:35.000,307,11036780,12725,0,1730509894,13010.900122909989,64.23371643000428,53446.344227760004 2024-11-02,01:11:36.000,307,11036784,12405,0,1730509895,13010.900122909989,64.25486382000236,53446.31627928001 2024-11-02,01:11:37.000,307,11036744,12565,0,1730509896,13010.913595529993,64.21256903999893,53446.246408080005 2024-11-02,01:11:38.000,307,11036765,12405,0,1730509897,13010.886650289998,64.247814690003,53446.28833080001 2024-11-02,01:11:39.000,307,11036792,12325,0,1730509898,13010.886650289998,64.22666729999764,53446.28833080001 2024-11-02,01:11:40.000,307,11036756,12365,0,1730509899,13010.933804459994,64.23371643000428,53446.27435656 2024-11-02,01:11:41.000,307,11036768,12365,0,1730509900,13010.920331839989,64.22666729999764,53446.30929216 2024-11-02,01:11:42.000,307,11036749,12445,0,1730509901,13010.933804459994,64.21256903999893,53446.3232664 2024-11-02,01:11:43.000,307,11036732,12445,0,1730509902,13010.913595529993,64.23371643000428,53446.30929216 2024-11-02,01:11:44.000,307,11036795,12565,0,1730509903,13010.927068149998,64.24076556000364,53446.33724064001 2024-11-02,01:11:45.000,307,11036762,12325,0,1730509904,13010.947277079998,64.22666729999764,53446.28134368 2024-11-02,01:11:46.000,307,11036749,12445,0,1730509905,13010.947277079998,64.21256903999893,53446.30230504 2024-11-02,01:11:47.000,307,11036744,12365,0,1730509906,13010.960749699989,64.21256903999893,53446.33724064001 2024-11-02,01:11:48.000,307,11036760,12525,0,1730509907,13010.947277079998,64.17732339000213,53446.31627928001 2024-11-02,01:11:49.000,307,11036782,12485,0,1730509908,13010.980958629989,64.17027426000277,53446.35121488 2024-11-02,01:11:50.000,307,11036768,12485,0,1730509909,13010.960749699989,64.16322513000341,53446.28134368 2024-11-02,01:11:51.000,307,11036744,12605,0,1730509910,13010.987694939999,64.19142165000085,53446.33724064001 2024-11-02,01:11:52.000,307,11036760,12525,0,1730509911,13011.007903869999,64.17732339000213,53446.31627928001 2024-11-02,01:11:53.000,307,11036749,12525,0,1730509912,13011.007903869999,64.16322513000341,53446.30929216 2024-11-02,01:11:54.000,307,11036730,12245,0,1730509913,13011.001167559989,64.15617600000405,53446.28134368 2024-11-02,01:11:55.000,307,11036716,12565,0,1730509914,13010.980958629989,64.17027426000277,53446.246408080005 2024-11-02,01:11:56.000,307,11036742,12525,0,1730509915,13010.987694939999,64.17027426000277,53446.30230504 2024-11-02,01:11:57.000,307,11036749,12365,0,1730509916,13010.987694939999,64.1491268700047,53446.31627928001 2024-11-02,01:11:58.000,307,11036739,12565,0,1730509917,13011.007903869999,64.18437252000149,53446.35820200001 2024-11-02,01:11:59.000,307,11036733,12205,0,1730509918,13011.034849109994,64.1984707800002,53446.33025352 2024-11-02,01:12:00.000,307,11036757,12405,0,1730509919,13011.021376489989,64.17027426000277,53446.28833080001 2024-11-02,01:12:01.000,307,11036713,12605,0,1730509920,13011.034849109994,64.18437252000149,53446.33724064001 2024-11-02,01:12:02.000,307,11036725,12685,0,1730509921,13011.034849109994,64.17732339000213,53446.28134368 2024-11-02,01:12:03.000,307,11036736,12525,0,1730509922,13011.007903869999,64.1491268700047,53446.31627928001 2024-11-02,01:12:04.000,307,11036752,12285,0,1730509923,13010.987694939999,64.19142165000085,53446.28833080001 2024-11-02,01:12:05.000,307,11036800,12365,0,1730509924,13010.987694939999,64.19142165000085,53446.26736944001 2024-11-02,01:12:06.000,307,11036763,12565,0,1730509925,13010.987694939999,64.21256903999893,53446.30929216 2024-11-02,01:12:07.000,307,11036801,12365,0,1730509926,13011.04158541999,64.21961816999828,53446.344227760004 2024-11-02,01:12:08.000,307,11036690,12365,0,1730509927,13011.04158541999,64.21256903999893,53446.26038232 2024-11-02,01:12:09.000,307,11036769,12525,0,1730509928,13011.034849109994,64.20551990999957,53446.33025352 2024-11-02,01:12:10.000,307,11036780,12645,0,1730509929,13011.021376489989,64.21256903999893,53446.30230504 2024-11-02,01:12:11.000,307,11036766,12405,0,1730509930,13011.048321729999,64.20551990999957,53446.2533952 2024-11-02,01:12:12.000,307,11036694,12485,0,1730509931,13011.04158541999,64.25486382000236,53446.26038232 2024-11-02,01:12:13.000,307,11036772,12285,0,1730509932,13011.028112799999,64.23371643000428,53446.3232664 2024-11-02,01:12:14.000,307,11036766,12605,0,1730509933,13011.028112799999,64.21256903999893,53446.30929216 2024-11-02,01:12:15.000,307,11036737,12285,0,1730509934,13011.06179434999,64.23371643000428,53446.33724064001 2024-11-02,01:12:16.000,307,11036771,12485,0,1730509935,13011.068530659999,64.23371643000428,53446.33025352 2024-11-02,01:12:17.000,307,11036740,12485,0,1730509936,13011.068530659999,64.23371643000428,53446.3232664 2024-11-02,01:12:18.000,307,11036709,12565,0,1730509937,13011.04158541999,64.26191295000172,53446.3232664 2024-11-02,01:12:19.000,307,11036779,12565,0,1730509938,13011.048321729999,64.25486382000236,53446.344227760004 2024-11-02,01:12:20.000,307,11036749,12605,0,1730509939,13011.068530659999,64.26191295000172,53446.31627928001 2024-11-02,01:12:21.000,307,11036727,12765,0,1730509940,13011.10221220999,64.28306033999979,53446.30230504 2024-11-02,01:12:22.000,307,11036777,12285,0,1730509941,13011.088739589999,64.21961816999828,53446.28833080001 2024-11-02,01:12:23.000,307,11036774,12285,0,1730509942,13011.088739589999,64.23371643000428,53446.3232664 2024-11-02,01:12:24.000,307,11036725,12525,0,1730509943,13011.088739589999,64.19142165000085,53446.28833080001 2024-11-02,01:12:25.000,307,11036719,12365,0,1730509944,13011.075266969994,64.1984707800002,53446.30230504 2024-11-02,01:12:26.000,307,11036804,12325,0,1730509945,13011.075266969994,64.1984707800002,53446.30929216 2024-11-02,01:12:27.000,307,11036739,12285,0,1730509946,13011.06179434999,64.1984707800002,53446.33025352 2024-11-02,01:12:28.000,307,11036782,12405,0,1730509947,13011.088739589999,64.20551990999957,53446.26736944001 2024-11-02,01:12:29.000,307,11036751,12285,0,1730509948,13011.10221220999,64.1984707800002,53446.33025352 2024-11-02,01:12:30.000,307,11036778,12525,0,1730509949,13011.075266969994,64.19142165000085,53446.393137600004 2024-11-02,01:12:31.000,307,11036703,12245,0,1730509950,13011.156102689994,64.1984707800002,53446.35820200001 2024-11-02,01:12:32.000,307,11036717,12445,0,1730509951,13011.095475899994,64.16322513000341,53446.30929216 2024-11-02,01:12:33.000,307,11036768,12365,0,1730509952,13011.115684829994,64.1491268700047,53446.33025352 2024-11-02,01:12:34.000,307,11036745,12525,0,1730509953,13011.075266969994,64.15617600000405,53446.31627928001 2024-11-02,01:12:35.000,307,11036752,12525,0,1730509954,13011.115684829994,64.14207773999806,53446.3232664 2024-11-02,01:12:36.000,307,11036790,12485,0,1730509955,13011.12915745,64.15617600000405,53446.30230504 2024-11-02,01:12:37.000,307,11036774,12805,0,1730509956,13011.135893759994,64.15617600000405,53446.35121488 2024-11-02,01:12:38.000,307,11036728,12485,0,1730509957,13011.12915745,64.15617600000405,53446.31627928001 2024-11-02,01:12:39.000,307,11036790,12285,0,1730509958,13011.135893759994,64.17027426000277,53446.30230504 2024-11-02,01:12:40.000,307,11036759,12445,0,1730509959,13011.156102689994,64.17027426000277,53446.31627928001 2024-11-02,01:12:41.000,307,11036776,12405,0,1730509960,13011.135893759994,64.1491268700047,53446.31627928001 2024-11-02,01:12:42.000,307,11036797,12685,0,1730509961,13011.115684829994,64.18437252000149,53446.28833080001 2024-11-02,01:12:43.000,307,11036770,12365,0,1730509962,13011.135893759994,64.19142165000085,53446.30929216 2024-11-02,01:12:44.000,307,11036803,12485,0,1730509963,13011.115684829994,64.18437252000149,53446.33025352 2024-11-02,01:12:45.000,307,11036785,12605,0,1730509964,13011.12242113999,64.21256903999893,53446.365189120006 2024-11-02,01:12:46.000,307,11036776,12245,0,1730509965,13011.115684829994,64.21256903999893,53446.31627928001 2024-11-02,01:12:47.000,307,11036778,12245,0,1730509966,13011.12242113999,64.21256903999893,53446.30929216 2024-11-02,01:12:48.000,307,11036782,12445,0,1730509967,13011.088739589999,64.23371643000428,53446.295317920005 2024-11-02,01:12:49.000,307,11036782,12245,0,1730509968,13011.088739589999,64.23371643000428,53446.30929216 2024-11-02,01:12:50.000,307,11036812,12285,0,1730509969,13011.10894852,64.247814690003,53446.27435656 2024-11-02,01:12:51.000,307,11036789,12445,0,1730509970,13011.10221220999,64.22666729999764,53446.31627928001 2024-11-02,01:12:52.000,307,11036763,12605,0,1730509971,13011.12915745,64.20551990999957,53446.33025352 2024-11-02,01:12:53.000,307,11036782,12725,0,1730509972,13011.115684829994,64.23371643000428,53446.33724064001 2024-11-02,01:12:54.000,307,11036759,12405,0,1730509973,13011.12915745,64.23371643000428,53446.365189120006 2024-11-02,01:12:55.000,307,11036796,12285,0,1730509974,13011.14936638,64.22666729999764,53446.31627928001 2024-11-02,01:12:56.000,307,11036738,12365,0,1730509975,13011.095475899994,64.25486382000236,53446.33724064001 2024-11-02,01:12:57.000,307,11036778,12605,0,1730509976,13011.08200327999,64.21961816999828,53446.31627928001 2024-11-02,01:12:58.000,307,11036744,12045,0,1730509977,13011.10221220999,64.21961816999828,53446.3232664 2024-11-02,01:12:59.000,307,11036772,12645,0,1730509978,13011.095475899994,64.21961816999828,53446.28833080001 2024-11-02,01:13:00.000,307,11036793,12565,0,1730509979,13011.08200327999,64.23371643000428,53446.35820200001 2024-11-02,01:13:01.000,307,11036769,12485,0,1730509980,13011.075266969994,64.23371643000428,53446.35820200001 2024-11-02,01:13:02.000,307,11036754,12645,0,1730509981,13011.088739589999,64.24076556000364,53446.295317920005 2024-11-02,01:13:03.000,307,11036780,12565,0,1730509982,13011.055058039994,64.25486382000236,53446.295317920005 2024-11-02,01:13:04.000,307,11036772,12525,0,1730509983,13011.055058039994,64.26191295000172,53446.35121488 2024-11-02,01:13:05.000,307,11036781,12285,0,1730509984,13011.04158541999,64.1984707800002,53446.30230504 2024-11-02,01:13:06.000,307,11036735,12765,0,1730509985,13011.034849109994,64.24076556000364,53446.28134368 2024-11-02,01:13:07.000,307,11036789,12645,0,1730509986,13011.055058039994,64.26896208000107,53446.344227760004 2024-11-02,01:13:08.000,307,11036791,12485,0,1730509987,13011.055058039994,64.26191295000172,53446.30230504 2024-11-02,01:13:09.000,307,11036800,12485,0,1730509988,13011.048321729999,64.26191295000172,53446.295317920005 2024-11-02,01:13:10.000,307,11036791,12645,0,1730509989,13011.034849109994,64.26191295000172,53446.27435656 2024-11-02,01:13:11.000,307,11036775,12485,0,1730509990,13011.055058039994,64.247814690003,53446.23942096001 2024-11-02,01:13:12.000,307,11036742,12565,0,1730509991,13011.034849109994,64.247814690003,53446.2533952 2024-11-02,01:13:13.000,307,11036832,12605,0,1730509992,13011.04158541999,64.26896208000107,53446.23942096001 2024-11-02,01:13:14.000,307,11036770,12525,0,1730509993,13011.055058039994,64.24076556000364,53446.28833080001 2024-11-02,01:13:15.000,307,11036775,12645,0,1730509994,13011.075266969994,64.25486382000236,53446.26038232 2024-11-02,01:13:16.000,307,11036798,12445,0,1730509995,13011.088739589999,64.26191295000172,53446.28833080001 2024-11-02,01:13:17.000,307,11036762,12525,0,1730509996,13011.14263006999,64.27601121000043,53446.26736944001 2024-11-02,01:13:18.000,307,11036818,12245,0,1730509997,13011.068530659999,64.26191295000172,53446.26038232 2024-11-02,01:13:19.000,307,11036783,12285,0,1730509998,13011.10221220999,64.25486382000236,53446.2533952 2024-11-02,01:13:20.000,307,11036777,12645,0,1730509999,13011.088739589999,64.22666729999764,53446.21845960001 2024-11-02,01:13:21.000,307,11036784,12205,0,1730510000,13011.115684829994,64.24076556000364,53446.27435656 2024-11-02,01:13:22.000,307,11036810,12445,0,1730510001,13011.10894852,64.23371643000428,53446.26038232 2024-11-02,01:13:23.000,307,11036753,12365,0,1730510002,13011.115684829994,64.21961816999828,53446.26736944001 2024-11-02,01:13:24.000,307,11036766,12645,0,1730510003,13011.12242113999,64.21256903999893,53446.2533952 2024-11-02,01:13:25.000,307,11036795,12525,0,1730510004,13011.10221220999,64.21961816999828,53446.28134368 2024-11-02,01:13:26.000,307,11036772,12605,0,1730510005,13011.16957531,64.21256903999893,53446.2533952 2024-11-02,01:13:27.000,307,11036798,12485,0,1730510006,13011.135893759994,64.23371643000428,53446.2533952 2024-11-02,01:13:28.000,307,11036764,12525,0,1730510007,13011.14263006999,64.20551990999957,53446.26038232 2024-11-02,01:13:29.000,307,11036795,12485,0,1730510008,13011.156102689994,64.16322513000341,53446.2533952 2024-11-02,01:13:30.000,307,11036714,12285,0,1730510009,13011.12242113999,64.1491268700047,53446.27435656 2024-11-02,01:13:31.000,307,11036782,12605,0,1730510010,13011.14936638,64.17732339000213,53446.28134368 2024-11-02,01:13:32.000,307,11036803,12365,0,1730510011,13011.14936638,64.1984707800002,53446.26038232 2024-11-02,01:13:33.000,307,11036771,12285,0,1730510012,13011.16957531,64.16322513000341,53446.27435656 2024-11-02,01:13:34.000,307,11036805,12725,0,1730510013,13011.16283899999,64.18437252000149,53446.26038232 2024-11-02,01:13:35.000,307,11036724,12525,0,1730510014,13011.176311619995,64.17027426000277,53446.2533952 2024-11-02,01:13:36.000,307,11036774,12565,0,1730510015,13011.20325685999,64.1984707800002,53446.225446720004 2024-11-02,01:13:37.000,307,11036767,12605,0,1730510016,13011.14936638,64.17732339000213,53446.21845960001 2024-11-02,01:13:38.000,307,11036811,12485,0,1730510017,13011.135893759994,64.17732339000213,53446.23942096001 2024-11-02,01:13:39.000,307,11036784,12445,0,1730510018,13011.18304792999,64.17027426000277,53446.21147248 2024-11-02,01:13:40.000,307,11036728,12645,0,1730510019,13011.135893759994,64.17732339000213,53446.246408080005 2024-11-02,01:13:41.000,307,11036770,12285,0,1730510020,13011.156102689994,64.19142165000085,53446.23942096001 2024-11-02,01:13:42.000,307,11036741,12445,0,1730510021,13011.16957531,64.19142165000085,53446.21845960001 2024-11-02,01:13:43.000,307,11036807,12645,0,1730510022,13011.18978424,64.17732339000213,53446.23942096001 2024-11-02,01:13:44.000,307,11036728,12805,0,1730510023,13011.16957531,64.17027426000277,53446.26736944001 2024-11-02,01:13:45.000,307,11036795,12525,0,1730510024,13011.14936638,64.18437252000149,53446.26038232 2024-11-02,01:13:46.000,307,11036765,12485,0,1730510025,13011.16283899999,64.19142165000085,53446.2533952 2024-11-02,01:13:47.000,307,11036789,12685,0,1730510026,13011.16957531,64.1984707800002,53446.26038232 2024-11-02,01:13:48.000,307,11036790,12525,0,1730510027,13011.16957531,64.19142165000085,53446.27435656 2024-11-02,01:13:49.000,307,11036804,12725,0,1730510028,13011.176311619995,64.19142165000085,53446.28134368 2024-11-02,01:13:50.000,307,11036782,12365,0,1730510029,13011.196520549995,64.18437252000149,53446.2533952 2024-11-02,01:13:51.000,307,11036766,12405,0,1730510030,13011.196520549995,64.21256903999893,53446.2533952 2024-11-02,01:13:52.000,307,11036776,12485,0,1730510031,13011.18304792999,64.21256903999893,53446.23942096001 2024-11-02,01:13:53.000,307,11036787,12245,0,1730510032,13011.176311619995,64.19142165000085,53446.23942096001 2024-11-02,01:13:54.000,307,11036770,12325,0,1730510033,13011.22346578999,64.19142165000085,53446.28833080001 2024-11-02,01:13:55.000,307,11036790,12485,0,1730510034,13011.216729479995,64.247814690003,53446.3232664 2024-11-02,01:13:56.000,307,11036792,12445,0,1730510035,13011.18304792999,64.20551990999957,53446.246408080005 2024-11-02,01:13:57.000,307,11036812,12565,0,1730510036,13011.18978424,64.20551990999957,53446.23942096001 2024-11-02,01:13:58.000,307,11036766,12565,0,1730510037,13011.18978424,64.20551990999957,53446.23942096001 2024-11-02,01:13:59.000,307,11036780,12565,0,1730510038,13011.176311619995,64.18437252000149,53446.26038232 2024-11-02,01:14:00.000,307,11036770,12365,0,1730510039,13011.176311619995,64.20551990999957,53446.26038232 2024-11-02,01:14:01.000,307,11036817,12645,0,1730510040,13011.16283899999,64.1984707800002,53446.21845960001 2024-11-02,01:14:02.000,307,11036763,12565,0,1730510041,13011.18304792999,64.23371643000428,53446.225446720004 2024-11-02,01:14:03.000,307,11036776,12285,0,1730510042,13011.176311619995,64.21256903999893,53446.26736944001 2024-11-02,01:14:04.000,307,11036744,12365,0,1730510043,13011.20999317,64.24076556000364,53446.26038232 2024-11-02,01:14:05.000,307,11036751,12245,0,1730510044,13011.18304792999,64.1984707800002,53446.27435656 2024-11-02,01:14:06.000,307,11036755,12605,0,1730510045,13011.18304792999,64.23371643000428,53446.28134368 2024-11-02,01:14:07.000,307,11036801,12725,0,1730510046,13011.196520549995,64.21256903999893,53446.21845960001 2024-11-02,01:14:08.000,307,11036778,12125,0,1730510047,13011.20325685999,64.19142165000085,53446.2533952 2024-11-02,01:14:09.000,307,11036764,12645,0,1730510048,13011.18978424,64.21961816999828,53446.23243384 2024-11-02,01:14:10.000,307,11036777,12205,0,1730510049,13011.20999317,64.1984707800002,53446.26038232 2024-11-02,01:14:11.000,307,11036808,12285,0,1730510050,13011.2302021,64.19142165000085,53446.26736944001 2024-11-02,01:14:12.000,307,11036782,12645,0,1730510051,13011.24367471999,64.20551990999957,53446.23942096001 2024-11-02,01:14:13.000,307,11036824,12325,0,1730510052,13011.25041103,64.19142165000085,53446.246408080005 2024-11-02,01:14:14.000,307,11036810,12445,0,1730510053,13011.26388364999,64.20551990999957,53446.23942096001 2024-11-02,01:14:15.000,307,11036806,12325,0,1730510054,13011.236938409995,64.17732339000213,53446.246408080005 2024-11-02,01:14:16.000,307,11036789,12445,0,1730510055,13011.257147339995,64.17027426000277,53446.23942096001 2024-11-02,01:14:17.000,307,11036767,12325,0,1730510056,13011.24367471999,64.14207773999806,53446.23243384 2024-11-02,01:14:18.000,307,11036811,12325,0,1730510057,13011.27061996,64.18437252000149,53446.20448536 2024-11-02,01:14:19.000,307,11036826,12285,0,1730510058,13011.257147339995,64.1491268700047,53446.26736944001 2024-11-02,01:14:20.000,307,11036783,12685,0,1730510059,13011.257147339995,64.14207773999806,53446.21147248 2024-11-02,01:14:21.000,307,11036806,12525,0,1730510060,13011.257147339995,64.1491268700047,53446.21845960001 2024-11-02,01:14:22.000,307,11036827,12365,0,1730510061,13011.29082889,64.12797947999934,53446.225446720004 2024-11-02,01:14:23.000,307,11036755,12805,0,1730510062,13011.25041103,64.14207773999806,53446.2533952 2024-11-02,01:14:24.000,307,11036804,12285,0,1730510063,13011.297565199995,64.12093034999998,53446.26038232 2024-11-02,01:14:25.000,307,11036767,12365,0,1730510064,13011.277356269995,64.11388122000062,53446.20448536 2024-11-02,01:14:26.000,307,11036780,12485,0,1730510065,13011.257147339995,64.07863557000383,53446.225446720004 2024-11-02,01:14:27.000,307,11036782,12605,0,1730510066,13011.29082889,64.0997829600019,53446.246408080005 2024-11-02,01:14:28.000,307,11036802,12485,0,1730510067,13011.25041103,64.09273383000254,53446.21845960001 2024-11-02,01:14:29.000,307,11036762,12925,0,1730510068,13011.26388364999,64.10683209000126,53446.23942096001 2024-11-02,01:14:30.000,307,11036753,12645,0,1730510069,13011.27061996,64.12093034999998,53446.2533952 2024-11-02,01:14:31.000,307,11036829,12365,0,1730510070,13011.26388364999,64.12093034999998,53446.2533952 2024-11-02,01:14:32.000,307,11036760,12565,0,1730510071,13011.28409257999,64.1491268700047,53446.23942096001 2024-11-02,01:14:33.000,307,11036802,12765,0,1730510072,13011.236938409995,64.1491268700047,53446.26736944001 2024-11-02,01:14:34.000,307,11036797,12485,0,1730510073,13011.30430150999,64.14207773999806,53446.225446720004 2024-11-02,01:14:35.000,307,11036775,12285,0,1730510074,13011.26388364999,64.12093034999998,53446.2533952 2024-11-02,01:14:36.000,307,11036746,12445,0,1730510075,13011.28409257999,64.1350286099987,53446.21147248 2024-11-02,01:14:37.000,307,11036832,12605,0,1730510076,13011.277356269995,64.12093034999998,53446.27435656 2024-11-02,01:14:38.000,307,11036780,12445,0,1730510077,13011.29082889,64.16322513000341,53446.26038232 2024-11-02,01:14:39.000,307,11036782,12685,0,1730510078,13011.30430150999,64.12797947999934,53446.27435656 2024-11-02,01:14:40.000,307,11036779,12685,0,1730510079,13011.30430150999,64.1491268700047,53446.23942096001 2024-11-02,01:14:41.000,307,11036764,12445,0,1730510080,13011.30430150999,64.14207773999806,53446.23942096001 2024-11-02,01:14:42.000,307,11036778,12405,0,1730510081,13011.31103782,64.17732339000213,53446.26736944001 2024-11-02,01:14:43.000,307,11036743,12365,0,1730510082,13011.33124675,64.16322513000341,53446.246408080005 2024-11-02,01:14:44.000,307,11036770,12125,0,1730510083,13011.28409257999,64.16322513000341,53446.246408080005 2024-11-02,01:14:45.000,307,11036736,12565,0,1730510084,13011.30430150999,64.19142165000085,53446.33025352 2024-11-02,01:14:46.000,307,11036747,12805,0,1730510085,13011.317774129995,64.21961816999828,53446.295317920005 2024-11-02,01:14:47.000,307,11036788,12645,0,1730510086,13011.317774129995,64.17027426000277,53446.28134368 2024-11-02,01:14:48.000,307,11036789,12325,0,1730510087,13011.35145568,64.17732339000213,53446.28833080001 2024-11-02,01:14:49.000,307,11036816,12285,0,1730510088,13011.34471936999,64.17732339000213,53446.26736944001 2024-11-02,01:14:50.000,307,11036772,12485,0,1730510089,13011.337983059995,64.19142165000085,53446.28833080001 2024-11-02,01:14:51.000,307,11036830,12605,0,1730510090,13011.33124675,64.16322513000341,53446.26736944001 2024-11-02,01:14:52.000,307,11036796,12605,0,1730510091,13011.32451043999,64.16322513000341,53446.33025352 2024-11-02,01:14:53.000,307,11036789,12525,0,1730510092,13011.337983059995,64.15617600000405,53446.225446720004 2024-11-02,01:14:54.000,307,11036732,12605,0,1730510093,13011.30430150999,64.12797947999934,53446.225446720004 2024-11-02,01:14:55.000,307,11036781,12605,0,1730510094,13011.32451043999,64.17732339000213,53446.2533952 2024-11-02,01:14:56.000,307,11036754,12485,0,1730510095,13011.34471936999,64.17732339000213,53446.2533952 2024-11-02,01:14:57.000,307,11036799,12565,0,1730510096,13011.34471936999,64.18437252000149,53446.246408080005 2024-11-02,01:14:58.000,307,11036775,12405,0,1730510097,13011.35145568,64.17732339000213,53446.26038232 2024-11-02,01:14:59.000,307,11036772,12565,0,1730510098,13011.32451043999,64.17027426000277,53446.21845960001 2024-11-02,01:15:00.000,307,11036780,12645,0,1730510099,13011.37166461,64.15617600000405,53446.26038232 2024-11-02,01:15:01.000,307,11036773,12285,0,1730510100,13011.358191989995,64.17027426000277,53446.26736944001 2024-11-02,01:15:02.000,307,11036787,12685,0,1730510101,13011.378400919995,64.17732339000213,53446.26736944001 2024-11-02,01:15:03.000,307,11036750,12645,0,1730510102,13011.358191989995,64.14207773999806,53446.31627928001 2024-11-02,01:15:04.000,307,11036764,12645,0,1730510103,13011.36492829999,64.12797947999934,53446.28833080001 2024-11-02,01:15:05.000,307,11036784,12325,0,1730510104,13011.398609849995,64.1350286099987,53446.2533952 2024-11-02,01:15:06.000,307,11036761,12365,0,1730510105,13011.42555508999,64.1350286099987,53446.23243384 2024-11-02,01:15:07.000,307,11036780,12485,0,1730510106,13011.398609849995,64.1350286099987,53446.21845960001 2024-11-02,01:15:08.000,307,11036736,12725,0,1730510107,13011.398609849995,64.12093034999998,53446.26038232 2024-11-02,01:15:09.000,307,11036792,12565,0,1730510108,13011.40534615999,64.11388122000062,53446.23942096001 2024-11-02,01:15:10.000,307,11036777,12285,0,1730510109,13011.41208247,64.12797947999934,53446.23942096001 2024-11-02,01:15:11.000,307,11036763,12685,0,1730510110,13011.418818779995,64.07863557000383,53446.28833080001 2024-11-02,01:15:12.000,307,11036793,12645,0,1730510111,13011.41208247,64.12093034999998,53446.246408080005 2024-11-02,01:15:13.000,307,11036752,12645,0,1730510112,13011.40534615999,64.14207773999806,53446.23942096001 2024-11-02,01:15:14.000,307,11036789,12645,0,1730510113,13011.398609849995,64.12093034999998,53446.20448536 2024-11-02,01:15:15.000,307,11036735,12645,0,1730510114,13011.418818779995,64.11388122000062,53446.27435656 2024-11-02,01:15:16.000,307,11036756,12485,0,1730510115,13011.439027709996,64.10683209000126,53446.2533952 2024-11-02,01:15:17.000,307,11036733,12565,0,1730510116,13011.4322914,64.04338991999975,53446.246408080005 2024-11-02,01:15:18.000,307,11036766,12365,0,1730510117,13011.418818779995,64.07863557000383,53446.19051112001 2024-11-02,01:15:19.000,307,11036775,12525,0,1730510118,13011.41208247,64.07158644000447,53446.23243384 2024-11-02,01:15:20.000,307,11036783,12645,0,1730510119,13011.418818779995,64.07863557000383,53446.23243384 2024-11-02,01:15:21.000,307,11036836,12405,0,1730510120,13011.40534615999,64.08568470000318,53446.246408080005 2024-11-02,01:15:22.000,307,11036726,12285,0,1730510121,13011.418818779995,64.09273383000254,53446.2533952 2024-11-02,01:15:23.000,307,11036777,12325,0,1730510122,13011.4322914,64.12093034999998,53446.21845960001 2024-11-02,01:15:24.000,307,11036718,12485,0,1730510123,13011.459236639996,64.0997829600019,53446.28134368 2024-11-02,01:15:25.000,307,11036795,12445,0,1730510124,13011.42555508999,64.12093034999998,53446.28833080001 2024-11-02,01:15:26.000,307,11036779,12445,0,1730510125,13011.45250033,64.1350286099987,53446.2533952 2024-11-02,01:15:27.000,307,11036768,12285,0,1730510126,13011.44576401999,64.14207773999806,53446.2533952 2024-11-02,01:15:28.000,307,11036769,12485,0,1730510127,13011.499654499996,64.12093034999998,53446.28134368 2024-11-02,01:15:29.000,307,11036770,12125,0,1730510128,13011.499654499996,64.14207773999806,53446.23243384 2024-11-02,01:15:30.000,307,11036719,12605,0,1730510129,13011.48618187999,64.10683209000126,53446.30230504 2024-11-02,01:15:31.000,307,11036769,12405,0,1730510130,13011.479445569996,64.10683209000126,53446.2533952 2024-11-02,01:15:32.000,307,11036766,12605,0,1730510131,13011.49291819,64.07158644000447,53446.295317920005 2024-11-02,01:15:33.000,307,11036781,12485,0,1730510132,13011.479445569996,64.12093034999998,53446.26038232 2024-11-02,01:15:34.000,307,11036716,12325,0,1730510133,13011.459236639996,64.1350286099987,53446.27435656 2024-11-02,01:15:35.000,307,11036759,12405,0,1730510134,13011.459236639996,64.12093034999998,53446.2533952 2024-11-02,01:15:36.000,307,11036788,12485,0,1730510135,13011.48618187999,64.12797947999934,53446.30230504 2024-11-02,01:15:37.000,307,11036738,12565,0,1730510136,13011.46597294999,64.09273383000254,53446.33025352 2024-11-02,01:15:38.000,307,11036759,12365,0,1730510137,13011.459236639996,64.0997829600019,53446.30929216 2024-11-02,01:15:39.000,307,11036774,12445,0,1730510138,13011.479445569996,64.0997829600019,53446.26736944001 2024-11-02,01:15:40.000,307,11036791,12485,0,1730510139,13011.44576401999,64.11388122000062,53446.30230504 2024-11-02,01:15:41.000,307,11036801,12445,0,1730510140,13011.439027709996,64.11388122000062,53446.35820200001 2024-11-02,01:15:42.000,307,11036813,12605,0,1730510141,13011.46597294999,64.10683209000126,53446.30929216 2024-11-02,01:15:43.000,307,11036761,12365,0,1730510142,13011.398609849995,64.09273383000254,53446.246408080005 2024-11-02,01:15:44.000,307,11036822,12405,0,1730510143,13011.439027709996,64.11388122000062,53446.30929216 2024-11-02,01:15:45.000,307,11036797,12445,0,1730510144,13011.41208247,64.09273383000254,53446.28833080001 2024-11-02,01:15:46.000,307,11036798,12525,0,1730510145,13011.44576401999,64.12797947999934,53446.246408080005 2024-11-02,01:15:47.000,307,11036799,12485,0,1730510146,13011.459236639996,64.12797947999934,53446.28134368 2024-11-02,01:15:48.000,307,11036758,12285,0,1730510147,13011.44576401999,64.10683209000126,53446.28134368 2024-11-02,01:15:49.000,307,11036743,12365,0,1730510148,13011.44576401999,64.12797947999934,53446.28134368 2024-11-02,01:15:50.000,307,11036832,12485,0,1730510149,13011.479445569996,64.12093034999998,53446.28833080001 2024-11-02,01:15:51.000,307,11036756,12405,0,1730510150,13011.459236639996,64.14207773999806,53446.30230504 2024-11-02,01:15:52.000,307,11036803,12645,0,1730510151,13011.47270926,64.12797947999934,53446.28833080001 2024-11-02,01:15:53.000,307,11036813,12485,0,1730510152,13011.49291819,64.11388122000062,53446.35121488 2024-11-02,01:15:54.000,307,11036815,12445,0,1730510153,13011.44576401999,64.12093034999998,53446.3232664 2024-11-02,01:15:55.000,307,11036794,12485,0,1730510154,13011.459236639996,64.1491268700047,53446.28833080001 2024-11-02,01:15:56.000,307,11036756,12485,0,1730510155,13011.479445569996,64.11388122000062,53446.295317920005 2024-11-02,01:15:57.000,307,11036791,12645,0,1730510156,13011.479445569996,64.1350286099987,53446.28833080001 2024-11-02,01:15:58.000,307,11036800,12725,0,1730510157,13011.49291819,64.1491268700047,53446.295317920005 2024-11-02,01:15:59.000,307,11036779,12525,0,1730510158,13011.48618187999,64.14207773999806,53446.246408080005 2024-11-02,01:16:00.000,307,11036775,12525,0,1730510159,13011.47270926,64.1491268700047,53446.27435656 2024-11-02,01:16:01.000,307,11036747,12285,0,1730510160,13011.47270926,64.15617600000405,53446.27435656 2024-11-02,01:16:02.000,307,11036831,12645,0,1730510161,13011.519863429996,64.17027426000277,53446.30230504 2024-11-02,01:16:03.000,307,11036733,12285,0,1730510162,13011.53333605,64.15617600000405,53446.295317920005 2024-11-02,01:16:04.000,307,11036814,12525,0,1730510163,13011.499654499996,64.17027426000277,53446.2533952 2024-11-02,01:16:05.000,307,11036760,12565,0,1730510164,13011.49291819,64.17732339000213,53446.246408080005 2024-11-02,01:16:06.000,307,11036745,12245,0,1730510165,13011.540072359996,64.16322513000341,53446.26736944001 2024-11-02,01:16:07.000,307,11036771,12365,0,1730510166,13011.506390809991,64.19142165000085,53446.295317920005 2024-11-02,01:16:08.000,307,11036774,12245,0,1730510167,13011.49291819,64.20551990999957,53446.26736944001 2024-11-02,01:16:09.000,307,11036754,12645,0,1730510168,13011.48618187999,64.21256903999893,53446.295317920005 2024-11-02,01:16:10.000,307,11036784,12285,0,1730510169,13011.526599739991,64.1491268700047,53446.2533952 2024-11-02,01:16:11.000,307,11036835,12685,0,1730510170,13011.53333605,64.14207773999806,53446.30929216 2024-11-02,01:16:12.000,307,11036801,12445,0,1730510171,13011.540072359996,64.15617600000405,53446.246408080005 2024-11-02,01:16:13.000,307,11036787,12525,0,1730510172,13011.506390809991,64.12797947999934,53446.225446720004 2024-11-02,01:16:14.000,307,11036787,12725,0,1730510173,13011.540072359996,64.1491268700047,53446.2533952 2024-11-02,01:16:15.000,307,11036790,12565,0,1730510174,13011.526599739991,64.1491268700047,53446.26736944001 2024-11-02,01:16:16.000,307,11036755,12725,0,1730510175,13011.55354498,64.14207773999806,53446.26736944001 2024-11-02,01:16:17.000,307,11036834,12205,0,1730510176,13011.53333605,64.1350286099987,53446.246408080005 2024-11-02,01:16:18.000,307,11036805,12645,0,1730510177,13011.526599739991,64.1350286099987,53446.27435656 2024-11-02,01:16:19.000,307,11036798,12405,0,1730510178,13011.53333605,64.11388122000062,53446.28134368 2024-11-02,01:16:20.000,307,11036825,12445,0,1730510179,13011.55354498,64.12797947999934,53446.30230504 2024-11-02,01:16:21.000,307,11036782,12685,0,1730510180,13011.51312712,64.0997829600019,53446.26038232 2024-11-02,01:16:22.000,307,11036820,12605,0,1730510181,13011.53333605,64.11388122000062,53446.26736944001 2024-11-02,01:16:23.000,307,11036759,12565,0,1730510182,13011.540072359996,64.04338991999975,53446.28833080001 2024-11-02,01:16:24.000,307,11036761,12365,0,1730510183,13011.526599739991,64.0363407900004,53446.30230504 2024-11-02,01:16:25.000,307,11036819,12605,0,1730510184,13011.53333605,64.01519340000232,53446.30230504 2024-11-02,01:16:26.000,307,11036773,12445,0,1730510185,13011.573753910001,64.01519340000232,53446.28134368 2024-11-02,01:16:27.000,307,11036798,12325,0,1730510186,13011.560281289996,64.04338991999975,53446.3232664 2024-11-02,01:16:28.000,307,11036768,12285,0,1730510187,13011.526599739991,64.04338991999975,53446.26038232 2024-11-02,01:16:29.000,307,11036807,12285,0,1730510188,13011.580490219996,64.02929166000104,53446.28134368 2024-11-02,01:16:30.000,307,11036759,12525,0,1730510189,13011.540072359996,64.02929166000104,53446.26736944001 2024-11-02,01:16:31.000,307,11036822,12445,0,1730510190,13011.580490219996,64.02224253000168,53446.28134368 2024-11-02,01:16:32.000,307,11036775,12325,0,1730510191,13011.560281289996,64.04338991999975,53446.23243384 2024-11-02,01:16:33.000,307,11036729,12645,0,1730510192,13011.593962840001,64.07158644000447,53446.28134368 2024-11-02,01:16:34.000,307,11036801,12365,0,1730510193,13011.614171770001,64.08568470000318,53446.30929216 2024-11-02,01:16:35.000,307,11036807,12685,0,1730510194,13011.600699149996,64.05043904999911,53446.30230504 2024-11-02,01:16:36.000,307,11036777,12605,0,1730510195,13011.607435459991,64.07863557000383,53446.28134368 2024-11-02,01:16:37.000,307,11036780,12285,0,1730510196,13011.607435459991,64.0997829600019,53446.2533952 2024-11-02,01:16:38.000,307,11036801,12525,0,1730510197,13011.600699149996,64.05043904999911,53446.26038232 2024-11-02,01:16:39.000,307,11036791,12485,0,1730510198,13011.600699149996,64.11388122000062,53446.26736944001 2024-11-02,01:16:40.000,307,11036735,12405,0,1730510199,13011.614171770001,64.09273383000254,53446.30230504 2024-11-02,01:16:41.000,307,11036788,12605,0,1730510200,13011.634380700001,64.08568470000318,53446.27435656 2024-11-02,01:16:42.000,307,11036747,12485,0,1730510201,13011.634380700001,64.09273383000254,53446.344227760004 2024-11-02,01:16:43.000,307,11036788,12565,0,1730510202,13011.614171770001,64.09273383000254,53446.31627928001 2024-11-02,01:16:44.000,307,11036738,12445,0,1730510203,13011.607435459991,64.11388122000062,53446.26038232 2024-11-02,01:16:45.000,307,11036768,12205,0,1730510204,13011.661325939996,64.08568470000318,53446.26736944001 2024-11-02,01:16:46.000,307,11036723,12685,0,1730510205,13011.641117009996,64.07158644000447,53446.28134368 2024-11-02,01:16:47.000,307,11036733,12565,0,1730510206,13011.634380700001,64.06453730999783,53446.30929216 2024-11-02,01:16:48.000,307,11036751,12325,0,1730510207,13011.634380700001,64.08568470000318,53446.28833080001 2024-11-02,01:16:49.000,307,11036781,12525,0,1730510208,13011.654589630001,64.07863557000383,53446.28833080001 2024-11-02,01:16:50.000,307,11036718,12645,0,1730510209,13011.641117009996,64.10683209000126,53446.30230504 2024-11-02,01:16:51.000,307,11036712,12485,0,1730510210,13011.721952729997,64.06453730999783,53446.28833080001 2024-11-02,01:16:52.000,307,11036779,12645,0,1730510211,13011.668062249992,64.05748817999847,53446.3232664 2024-11-02,01:16:53.000,307,11036756,12485,0,1730510212,13011.647853319992,64.07158644000447,53446.28833080001 2024-11-02,01:16:54.000,307,11036765,12605,0,1730510213,13011.620908079996,64.07158644000447,53446.30230504 2024-11-02,01:16:55.000,307,11036786,12445,0,1730510214,13011.634380700001,64.05748817999847,53446.295317920005 2024-11-02,01:16:56.000,307,11036809,12405,0,1730510215,13011.668062249992,64.06453730999783,53446.30230504 2024-11-02,01:16:57.000,307,11036748,12565,0,1730510216,13011.620908079996,64.05043904999911,53446.295317920005 2024-11-02,01:16:58.000,307,11036758,12285,0,1730510217,13011.614171770001,64.05748817999847,53446.31627928001 2024-11-02,01:16:59.000,307,11036751,12645,0,1730510218,13011.634380700001,64.06453730999783,53446.30929216 2024-11-02,01:17:00.000,307,11036740,12485,0,1730510219,13011.620908079996,64.09273383000254,53446.26736944001 2024-11-02,01:17:01.000,307,11036742,12525,0,1730510220,13011.647853319992,64.07158644000447,53446.26736944001 2024-11-02,01:17:02.000,307,11036781,12285,0,1730510221,13011.627644389991,64.07158644000447,53446.23942096001 2024-11-02,01:17:03.000,307,11036752,12605,0,1730510222,13011.627644389991,64.06453730999783,53446.27435656 2024-11-02,01:17:04.000,307,11036715,12645,0,1730510223,13011.634380700001,64.07863557000383,53446.28134368 2024-11-02,01:17:05.000,307,11036727,12485,0,1730510224,13011.607435459991,64.06453730999783,53446.295317920005 2024-11-02,01:17:06.000,307,11036798,12445,0,1730510225,13011.627644389991,64.07863557000383,53446.30230504 2024-11-02,01:17:07.000,307,11036799,12285,0,1730510226,13011.600699149996,64.05043904999911,53446.28833080001 2024-11-02,01:17:08.000,307,11036722,12645,0,1730510227,13011.620908079996,64.06453730999783,53446.33724064001 2024-11-02,01:17:09.000,307,11036792,12485,0,1730510228,13011.614171770001,64.04338991999975,53446.33025352 2024-11-02,01:17:10.000,307,11036744,12725,0,1730510229,13011.593962840001,64.07158644000447,53446.28134368 2024-11-02,01:17:11.000,307,11036713,12645,0,1730510230,13011.600699149996,64.0363407900004,53446.3232664 2024-11-02,01:17:12.000,307,11036784,12445,0,1730510231,13011.634380700001,64.0363407900004,53446.30929216 2024-11-02,01:17:13.000,307,11036729,12485,0,1730510232,13011.600699149996,64.0363407900004,53446.23243384 2024-11-02,01:17:14.000,307,11036745,12245,0,1730510233,13011.607435459991,64.05748817999847,53446.23942096001 2024-11-02,01:17:15.000,307,11036718,12645,0,1730510234,13011.627644389991,64.00814427000296,53446.27435656 2024-11-02,01:17:16.000,307,11036781,12725,0,1730510235,13011.627644389991,64.0363407900004,53446.2533952 2024-11-02,01:17:17.000,307,11036732,12565,0,1730510236,13011.614171770001,64.02224253000168,53446.225446720004 2024-11-02,01:17:18.000,307,11036743,12365,0,1730510237,13011.641117009996,64.0363407900004,53446.26038232 2024-11-02,01:17:19.000,307,11036765,12565,0,1730510238,13011.620908079996,64.01519340000232,53446.295317920005 2024-11-02,01:17:20.000,307,11036745,12365,0,1730510239,13011.634380700001,64.01519340000232,53446.23243384 2024-11-02,01:17:21.000,307,11036758,12605,0,1730510240,13011.607435459991,64.02929166000104,53446.23243384 2024-11-02,01:17:22.000,307,11036765,12565,0,1730510241,13011.600699149996,64.05043904999911,53446.26038232 2024-11-02,01:17:23.000,307,11036771,12645,0,1730510242,13011.634380700001,64.07863557000383,53446.21147248 2024-11-02,01:17:24.000,307,11036762,12445,0,1730510243,13011.641117009996,64.05748817999847,53446.2533952 2024-11-02,01:17:25.000,307,11036752,12285,0,1730510244,13011.641117009996,64.07158644000447,53446.21147248 2024-11-02,01:17:26.000,307,11036782,12485,0,1730510245,13011.607435459991,64.07158644000447,53446.23243384 2024-11-02,01:17:27.000,307,11036735,12445,0,1730510246,13011.627644389991,64.07863557000383,53446.246408080005 2024-11-02,01:17:28.000,307,11036760,12605,0,1730510247,13011.607435459991,64.05043904999911,53446.21147248 2024-11-02,01:17:29.000,307,11036793,12405,0,1730510248,13011.627644389991,64.11388122000062,53446.23243384 2024-11-02,01:17:30.000,307,11036765,12165,0,1730510249,13011.641117009996,64.12093034999998,53446.21845960001 2024-11-02,01:17:31.000,307,11036782,12485,0,1730510250,13011.627644389991,64.1350286099987,53446.21845960001 2024-11-02,01:17:32.000,307,11036749,12405,0,1730510251,13011.593962840001,64.1491268700047,53446.2533952 2024-11-02,01:17:33.000,307,11036769,12645,0,1730510252,13011.593962840001,64.1491268700047,53446.23942096001 2024-11-02,01:17:34.000,307,11036765,12565,0,1730510253,13011.573753910001,64.14207773999806,53446.23942096001 2024-11-02,01:17:35.000,307,11036807,12325,0,1730510254,13011.560281289996,64.17027426000277,53446.2533952 2024-11-02,01:17:36.000,307,11036753,12285,0,1730510255,13011.587226529991,64.17027426000277,53446.23942096001 2024-11-02,01:17:37.000,307,11036765,12445,0,1730510256,13011.580490219996,64.15617600000405,53446.2533952 2024-11-02,01:17:38.000,307,11036775,12805,0,1730510257,13011.607435459991,64.12797947999934,53446.225446720004 2024-11-02,01:17:39.000,307,11036770,12365,0,1730510258,13011.55354498,64.10683209000126,53446.197498240006 2024-11-02,01:17:40.000,307,11036802,12445,0,1730510259,13011.560281289996,64.11388122000062,53446.21147248 2024-11-02,01:17:41.000,307,11036776,12565,0,1730510260,13011.593962840001,64.0997829600019,53446.246408080005 2024-11-02,01:17:42.000,307,11036786,12445,0,1730510261,13011.587226529991,64.09273383000254,53446.27435656 2024-11-02,01:17:43.000,307,11036791,12365,0,1730510262,13011.587226529991,64.0997829600019,53446.23942096001 2024-11-02,01:17:44.000,307,11036783,12565,0,1730510263,13011.614171770001,64.09273383000254,53446.26736944001 2024-11-02,01:17:45.000,307,11036767,12605,0,1730510264,13011.600699149996,64.08568470000318,53446.27435656 2024-11-02,01:17:46.000,307,11036804,12485,0,1730510265,13011.573753910001,64.08568470000318,53446.21845960001 2024-11-02,01:17:47.000,307,11036835,12565,0,1730510266,13011.607435459991,64.11388122000062,53446.23942096001 2024-11-02,01:17:48.000,307,11036763,12605,0,1730510267,13011.573753910001,64.07863557000383,53446.28134368 2024-11-02,01:17:49.000,307,11036785,12445,0,1730510268,13011.573753910001,64.07158644000447,53446.26038232 2024-11-02,01:17:50.000,307,11036749,12765,0,1730510269,13011.620908079996,64.07863557000383,53446.23942096001 2024-11-02,01:17:51.000,307,11036760,12605,0,1730510270,13011.614171770001,64.07158644000447,53446.26038232 2024-11-02,01:17:52.000,307,11036803,12485,0,1730510271,13011.593962840001,64.0363407900004,53446.246408080005 2024-11-02,01:17:53.000,307,11036816,12485,0,1730510272,13011.647853319992,64.06453730999783,53446.26038232 2024-11-02,01:17:54.000,307,11036787,12565,0,1730510273,13011.600699149996,64.05043904999911,53446.26038232 2024-11-02,01:17:55.000,307,11036798,12445,0,1730510274,13011.620908079996,64.0363407900004,53446.21845960001 2024-11-02,01:17:56.000,307,11036778,12605,0,1730510275,13011.634380700001,64.02224253000168,53446.295317920005 2024-11-02,01:17:57.000,307,11036821,12445,0,1730510276,13011.627644389991,64.06453730999783,53446.197498240006 2024-11-02,01:17:58.000,307,11036762,12325,0,1730510277,13011.647853319992,64.0363407900004,53446.26038232 2024-11-02,01:17:59.000,307,11036805,12445,0,1730510278,13011.607435459991,64.04338991999975,53446.246408080005 2024-11-02,01:18:00.000,307,11036763,12365,0,1730510279,13011.641117009996,64.0363407900004,53446.246408080005 2024-11-02,01:18:01.000,307,11036834,12645,0,1730510280,13011.688271179992,64.01519340000232,53446.28134368 2024-11-02,01:18:02.000,307,11036780,12445,0,1730510281,13011.620908079996,64.05043904999911,53446.26038232 2024-11-02,01:18:03.000,307,11036776,12685,0,1730510282,13011.614171770001,64.04338991999975,53446.23243384 2024-11-02,01:18:04.000,307,11036787,12245,0,1730510283,13011.627644389991,64.00814427000296,53446.2533952 2024-11-02,01:18:05.000,307,11036808,12365,0,1730510284,13011.627644389991,64.00814427000296,53446.2533952 2024-11-02,01:18:06.000,307,11036820,12525,0,1730510285,13011.580490219996,64.05043904999911,53446.27435656 2024-11-02,01:18:07.000,307,11036778,12605,0,1730510286,13011.668062249992,64.02929166000104,53446.20448536 2024-11-02,01:18:08.000,307,11036813,12645,0,1730510287,13011.641117009996,64.04338991999975,53446.23243384 2024-11-02,01:18:09.000,307,11036766,12605,0,1730510288,13011.627644389991,64.08568470000318,53446.246408080005 2024-11-02,01:18:10.000,307,11036837,12685,0,1730510289,13011.641117009996,64.05043904999911,53446.23243384 2024-11-02,01:18:11.000,307,11036811,12645,0,1730510290,13011.661325939996,64.10683209000126,53446.26038232 2024-11-02,01:18:12.000,307,11036821,12285,0,1730510291,13011.634380700001,64.08568470000318,53446.26736944001 2024-11-02,01:18:13.000,307,11036815,12725,0,1730510292,13011.647853319992,64.07863557000383,53446.225446720004 2024-11-02,01:18:14.000,307,11036825,12285,0,1730510293,13011.674798560001,64.08568470000318,53446.246408080005 2024-11-02,01:18:15.000,307,11036812,12605,0,1730510294,13011.607435459991,64.08568470000318,53446.20448536 2024-11-02,01:18:16.000,307,11036818,12205,0,1730510295,13011.654589630001,64.06453730999783,53446.2533952 2024-11-02,01:18:17.000,307,11036796,12205,0,1730510296,13011.668062249992,64.07863557000383,53446.246408080005 2024-11-02,01:18:18.000,307,11036779,12525,0,1730510297,13011.647853319992,64.07158644000447,53446.246408080005 2024-11-02,01:18:19.000,307,11036773,12285,0,1730510298,13011.620908079996,64.06453730999783,53446.23942096001 2024-11-02,01:18:20.000,307,11036802,12405,0,1730510299,13011.634380700001,64.08568470000318,53446.27435656 2024-11-02,01:18:21.000,307,11036785,12525,0,1730510300,13011.634380700001,64.06453730999783,53446.246408080005 2024-11-02,01:18:22.000,307,11036800,12325,0,1730510301,13011.600699149996,64.06453730999783,53446.225446720004 2024-11-02,01:18:23.000,307,11036729,12605,0,1730510302,13011.607435459991,64.05043904999911,53446.2533952 2024-11-02,01:18:24.000,307,11036766,12285,0,1730510303,13011.634380700001,64.07863557000383,53446.23243384 2024-11-02,01:18:25.000,307,11036759,12565,0,1730510304,13011.661325939996,64.07863557000383,53446.23942096001 2024-11-02,01:18:26.000,307,11036763,12565,0,1730510305,13011.674798560001,64.08568470000318,53446.21147248 2024-11-02,01:18:27.000,307,11036787,12365,0,1730510306,13011.688271179992,64.05748817999847,53446.23942096001 2024-11-02,01:18:28.000,307,11036766,12565,0,1730510307,13011.681534869997,64.07158644000447,53446.20448536 2024-11-02,01:18:29.000,307,11036807,12405,0,1730510308,13011.641117009996,64.02224253000168,53446.19051112001 2024-11-02,01:18:30.000,307,11036750,12645,0,1730510309,13011.641117009996,64.02929166000104,53446.176536880004 2024-11-02,01:18:31.000,307,11036784,12685,0,1730510310,13011.647853319992,64.06453730999783,53446.19051112001 2024-11-02,01:18:32.000,307,11036731,12525,0,1730510311,13011.641117009996,64.07863557000383,53446.21845960001 2024-11-02,01:18:33.000,307,11036773,12285,0,1730510312,13011.641117009996,64.07158644000447,53446.26038232 2024-11-02,01:18:34.000,307,11036778,12525,0,1730510313,13011.688271179992,64.05043904999911,53446.246408080005 2024-11-02,01:18:35.000,307,11036783,12685,0,1730510314,13011.647853319992,64.0363407900004,53446.197498240006 2024-11-02,01:18:36.000,307,11036773,12605,0,1730510315,13011.627644389991,64.05043904999911,53446.246408080005 2024-11-02,01:18:37.000,307,11036794,12285,0,1730510316,13011.647853319992,64.00814427000296,53446.23243384 2024-11-02,01:18:38.000,307,11036785,12365,0,1730510317,13011.641117009996,64.04338991999975,53446.23942096001 2024-11-02,01:18:39.000,307,11036778,12645,0,1730510318,13011.668062249992,64.0010951400036,53446.26736944001 2024-11-02,01:18:40.000,307,11036769,12565,0,1730510319,13011.674798560001,64.04338991999975,53446.30929216 2024-11-02,01:18:41.000,307,11036748,12445,0,1730510320,13011.647853319992,64.01519340000232,53446.20448536 2024-11-02,01:18:42.000,307,11036767,12445,0,1730510321,13011.674798560001,64.00814427000296,53446.19051112001 2024-11-02,01:18:43.000,307,11036760,12325,0,1730510322,13011.688271179992,64.02224253000168,53446.20448536 2024-11-02,01:18:44.000,307,11036795,12405,0,1730510323,13011.668062249992,64.06453730999783,53446.197498240006 2024-11-02,01:18:45.000,307,11036752,12645,0,1730510324,13011.661325939996,64.0363407900004,53446.176536880004 2024-11-02,01:18:46.000,307,11036762,12645,0,1730510325,13011.647853319992,64.07863557000383,53446.197498240006 2024-11-02,01:18:47.000,307,11036800,12525,0,1730510326,13011.654589630001,64.09273383000254,53446.16256264 2024-11-02,01:18:48.000,307,11036800,12485,0,1730510327,13011.661325939996,64.05748817999847,53446.16954976001 2024-11-02,01:18:49.000,307,11036813,12405,0,1730510328,13011.681534869997,64.08568470000318,53446.20448536 2024-11-02,01:18:50.000,307,11036768,12525,0,1730510329,13011.688271179992,64.09273383000254,53446.14160128 2024-11-02,01:18:51.000,307,11036768,12605,0,1730510330,13011.681534869997,64.10683209000126,53446.19051112001 2024-11-02,01:18:52.000,307,11036819,12605,0,1730510331,13011.695007490001,64.0997829600019,53446.176536880004 2024-11-02,01:18:53.000,307,11036766,12405,0,1730510332,13011.701743799997,64.10683209000126,53446.197498240006 2024-11-02,01:18:54.000,307,11036801,12365,0,1730510333,13011.674798560001,64.11388122000062,53446.19051112001 2024-11-02,01:18:55.000,307,11036781,12405,0,1730510334,13011.674798560001,64.1350286099987,53446.183524 2024-11-02,01:18:56.000,307,11036783,12525,0,1730510335,13011.647853319992,64.12797947999934,53446.16954976001 2024-11-02,01:18:57.000,307,11036823,12445,0,1730510336,13011.668062249992,64.12093034999998,53446.21147248 2024-11-02,01:18:58.000,307,11036807,12565,0,1730510337,13011.661325939996,64.12797947999934,53446.176536880004 2024-11-02,01:18:59.000,307,11036784,12565,0,1730510338,13011.647853319992,64.12797947999934,53446.127627040005 2024-11-02,01:19:00.000,307,11036850,12405,0,1730510339,13011.661325939996,64.17027426000277,53446.197498240006 2024-11-02,01:19:01.000,307,11036784,12485,0,1730510340,13011.701743799997,64.17027426000277,53446.20448536 2024-11-02,01:19:02.000,307,11036747,12485,0,1730510341,13011.681534869997,64.17027426000277,53446.16954976001 2024-11-02,01:19:03.000,307,11036741,12525,0,1730510342,13011.661325939996,64.16322513000341,53446.19051112001 2024-11-02,01:19:04.000,307,11036814,12605,0,1730510343,13011.688271179992,64.17027426000277,53446.16256264 2024-11-02,01:19:05.000,307,11036799,12765,0,1730510344,13011.634380700001,64.14207773999806,53446.13461416 2024-11-02,01:19:06.000,307,11036774,12325,0,1730510345,13011.654589630001,64.15617600000405,53446.183524 2024-11-02,01:19:07.000,307,11036817,12525,0,1730510346,13011.654589630001,64.15617600000405,53446.19051112001 2024-11-02,01:19:08.000,307,11036788,12645,0,1730510347,13011.668062249992,64.1491268700047,53446.21147248 2024-11-02,01:19:09.000,307,11036767,12285,0,1730510348,13011.641117009996,64.1491268700047,53446.14858840001 2024-11-02,01:19:10.000,307,11036792,12565,0,1730510349,13011.647853319992,64.11388122000062,53446.15557552 2024-11-02,01:19:11.000,307,11036734,12805,0,1730510350,13011.620908079996,64.12797947999934,53446.16954976001 2024-11-02,01:19:12.000,307,11036765,12525,0,1730510351,13011.614171770001,64.14207773999806,53446.1136528 2024-11-02,01:19:13.000,307,11036818,12285,0,1730510352,13011.620908079996,64.12797947999934,53446.09269144 2024-11-02,01:19:14.000,307,11036790,12685,0,1730510353,13011.620908079996,64.1350286099987,53446.13461416 2024-11-02,01:19:15.000,307,11036769,12525,0,1730510354,13011.614171770001,64.12797947999934,53446.15557552 2024-11-02,01:19:16.000,307,11036809,12445,0,1730510355,13011.627644389991,64.12797947999934,53446.16256264 2024-11-02,01:19:17.000,307,11036797,12405,0,1730510356,13011.614171770001,64.11388122000062,53446.14160128 2024-11-02,01:19:18.000,307,11036833,12525,0,1730510357,13011.614171770001,64.10683209000126,53446.1136528 2024-11-02,01:19:19.000,307,11036767,12565,0,1730510358,13011.668062249992,64.12797947999934,53446.16256264 2024-11-02,01:19:20.000,307,11036824,12525,0,1730510359,13011.681534869997,64.11388122000062,53446.12063992001 2024-11-02,01:19:21.000,307,11036785,12405,0,1730510360,13011.654589630001,64.12093034999998,53446.14858840001 2024-11-02,01:19:22.000,307,11036815,12205,0,1730510361,13011.668062249992,64.12093034999998,53446.12063992001 2024-11-02,01:19:23.000,307,11036821,12605,0,1730510362,13011.674798560001,64.07158644000447,53446.12063992001 2024-11-02,01:19:24.000,307,11036787,12285,0,1730510363,13011.668062249992,64.09273383000254,53446.14858840001 2024-11-02,01:19:25.000,307,11036778,12725,0,1730510364,13011.674798560001,64.0997829600019,53446.176536880004 2024-11-02,01:19:26.000,307,11036791,12605,0,1730510365,13011.688271179992,64.12797947999934,53446.16954976001 2024-11-02,01:19:27.000,307,11036787,12685,0,1730510366,13011.654589630001,64.0997829600019,53446.12063992001 2024-11-02,01:19:28.000,307,11036756,12605,0,1730510367,13011.681534869997,64.11388122000062,53446.15557552 2024-11-02,01:19:29.000,307,11036775,12485,0,1730510368,13011.701743799997,64.07863557000383,53446.14858840001 2024-11-02,01:19:30.000,307,11036781,12725,0,1730510369,13011.708480109992,64.0997829600019,53446.13461416 2024-11-02,01:19:31.000,307,11036791,12285,0,1730510370,13011.701743799997,64.08568470000318,53446.14858840001 2024-11-02,01:19:32.000,307,11036766,12365,0,1730510371,13011.728689039992,64.0997829600019,53446.09967856001 2024-11-02,01:19:33.000,307,11036749,12525,0,1730510372,13011.701743799997,64.07158644000447,53446.15557552 2024-11-02,01:19:34.000,307,11036844,12565,0,1730510373,13011.695007490001,64.09273383000254,53446.16256264 2024-11-02,01:19:35.000,307,11036741,12805,0,1730510374,13011.681534869997,64.08568470000318,53446.14160128 2024-11-02,01:19:36.000,307,11036797,12525,0,1730510375,13011.681534869997,64.09273383000254,53446.15557552 2024-11-02,01:19:37.000,307,11036793,12805,0,1730510376,13011.688271179992,64.05043904999911,53446.15557552 2024-11-02,01:19:38.000,307,11036806,12285,0,1730510377,13011.695007490001,64.07158644000447,53446.176536880004 2024-11-02,01:19:39.000,307,11036775,12765,0,1730510378,13011.742161659997,64.12797947999934,53446.127627040005 2024-11-02,01:19:40.000,307,11036754,12605,0,1730510379,13011.701743799997,64.14207773999806,53446.16256264 2024-11-02,01:19:41.000,307,11036808,12125,0,1730510380,13011.715216420002,64.1350286099987,53446.10666568 2024-11-02,01:19:42.000,307,11036801,12365,0,1730510381,13011.721952729997,64.14207773999806,53446.09269144 2024-11-02,01:19:43.000,307,11036765,12485,0,1730510382,13011.721952729997,64.1350286099987,53446.14160128 2024-11-02,01:19:44.000,307,11036756,12445,0,1730510383,13011.688271179992,64.15617600000405,53446.078717200005 2024-11-02,01:19:45.000,307,11036776,12525,0,1730510384,13011.708480109992,64.19142165000085,53446.1136528 2024-11-02,01:19:46.000,307,11036787,12365,0,1730510385,13011.721952729997,64.18437252000149,53446.12063992001 2024-11-02,01:19:47.000,307,11036770,12245,0,1730510386,13011.695007490001,64.17027426000277,53446.176536880004 2024-11-02,01:19:48.000,307,11036812,12525,0,1730510387,13011.701743799997,64.16322513000341,53446.14858840001 2024-11-02,01:19:49.000,307,11036795,12405,0,1730510388,13011.661325939996,64.19142165000085,53446.09269144 2024-11-02,01:19:50.000,307,11036813,12325,0,1730510389,13011.681534869997,64.18437252000149,53446.15557552 2024-11-02,01:19:51.000,307,11036747,12485,0,1730510390,13011.708480109992,64.19142165000085,53446.127627040005 2024-11-02,01:19:52.000,307,11036763,12565,0,1730510391,13011.688271179992,64.21961816999828,53446.08570432 2024-11-02,01:19:53.000,307,11036788,12605,0,1730510392,13011.681534869997,64.21256903999893,53446.127627040005 2024-11-02,01:19:54.000,307,11036804,12485,0,1730510393,13011.701743799997,64.20551990999957,53446.1136528 2024-11-02,01:19:55.000,307,11036765,12605,0,1730510394,13011.728689039992,64.22666729999764,53446.09269144 2024-11-02,01:19:56.000,307,11036761,12245,0,1730510395,13011.742161659997,64.21256903999893,53446.12063992001 2024-11-02,01:19:57.000,307,11036783,12485,0,1730510396,13011.755634280002,64.20551990999957,53446.12063992001 2024-11-02,01:19:58.000,307,11036812,12365,0,1730510397,13011.748897969992,64.21256903999893,53446.09967856001 2024-11-02,01:19:59.000,307,11036758,12485,0,1730510398,13011.742161659997,64.22666729999764,53446.12063992001 2024-11-02,01:20:00.000,307,11036759,12485,0,1730510399,13011.742161659997,64.1984707800002,53446.078717200005 2024-11-02,01:20:01.000,307,11036786,12565,0,1730510400,13011.742161659997,64.247814690003,53446.09967856001 2024-11-02,01:20:02.000,307,11036819,12365,0,1730510401,13011.769106899992,64.22666729999764,53446.09967856001 2024-11-02,01:20:03.000,307,11036807,12525,0,1730510402,13011.735425350002,64.21961816999828,53446.10666568 2024-11-02,01:20:04.000,307,11036725,12285,0,1730510403,13011.715216420002,64.25486382000236,53446.09269144 2024-11-02,01:20:05.000,307,11036771,12645,0,1730510404,13011.735425350002,64.21256903999893,53446.08570432 2024-11-02,01:20:06.000,307,11036800,12605,0,1730510405,13011.735425350002,64.23371643000428,53446.09269144 2024-11-02,01:20:07.000,307,11036792,12205,0,1730510406,13011.721952729997,64.23371643000428,53446.09967856001 2024-11-02,01:20:08.000,307,11036769,12605,0,1730510407,13011.721952729997,64.24076556000364,53446.05076872001 2024-11-02,01:20:09.000,307,11036740,12525,0,1730510408,13011.742161659997,64.21961816999828,53446.1136528 2024-11-02,01:20:10.000,307,11036708,12125,0,1730510409,13011.755634280002,64.247814690003,53446.06474296 2024-11-02,01:20:11.000,307,11036764,12725,0,1730510410,13011.742161659997,64.23371643000428,53446.06474296 2024-11-02,01:20:12.000,307,11036783,12525,0,1730510411,13011.762370589997,64.247814690003,53446.07173008001 2024-11-02,01:20:13.000,307,11036757,12525,0,1730510412,13011.748897969992,64.24076556000364,53446.09269144 2024-11-02,01:20:14.000,307,11036781,12325,0,1730510413,13011.762370589997,64.23371643000428,53446.05076872001 2024-11-02,01:20:15.000,307,11036773,12525,0,1730510414,13011.789315829992,64.23371643000428,53446.078717200005 2024-11-02,01:20:16.000,307,11036758,12725,0,1730510415,13011.748897969992,64.21961816999828,53446.09269144 2024-11-02,01:20:17.000,307,11036739,12485,0,1730510416,13011.782579519997,64.24076556000364,53446.08570432 2024-11-02,01:20:18.000,307,11036773,12485,0,1730510417,13011.769106899992,64.24076556000364,53446.0437816 2024-11-02,01:20:19.000,307,11036784,12685,0,1730510418,13011.748897969992,64.26896208000107,53446.057755840004 2024-11-02,01:20:20.000,307,11036720,12565,0,1730510419,13011.769106899992,64.247814690003,53446.09967856001 2024-11-02,01:20:21.000,307,11036804,12325,0,1730510420,13011.742161659997,64.25486382000236,53446.127627040005 2024-11-02,01:20:22.000,307,11036793,12285,0,1730510421,13011.735425350002,64.25486382000236,53446.07173008001 2024-11-02,01:20:23.000,307,11036749,12565,0,1730510422,13011.735425350002,64.26191295000172,53446.05076872001 2024-11-02,01:20:24.000,307,11036746,12085,0,1730510423,13011.695007490001,64.25486382000236,53446.0437816 2024-11-02,01:20:25.000,307,11036757,12605,0,1730510424,13011.721952729997,64.28306033999979,53446.03679448 2024-11-02,01:20:26.000,307,11036792,12525,0,1730510425,13011.742161659997,64.28306033999979,53446.1136528 2024-11-02,01:20:27.000,307,11036723,12525,0,1730510426,13011.701743799997,64.30420772999787,53446.06474296 2024-11-02,01:20:28.000,307,11036767,12365,0,1730510427,13011.695007490001,64.25486382000236,53446.07173008001 2024-11-02,01:20:29.000,307,11036737,12525,0,1730510428,13011.715216420002,64.29010946999915,53446.06474296 2024-11-02,01:20:30.000,307,11036721,12285,0,1730510429,13011.715216420002,64.28306033999979,53446.029807360006 2024-11-02,01:20:31.000,307,11036815,12525,0,1730510430,13011.708480109992,64.27601121000043,53446.09967856001 2024-11-02,01:20:32.000,307,11036778,12285,0,1730510431,13011.715216420002,64.28306033999979,53446.06474296 2024-11-02,01:20:33.000,307,11036773,12605,0,1730510432,13011.708480109992,64.28306033999979,53446.0437816 2024-11-02,01:20:34.000,307,11036736,12285,0,1730510433,13011.708480109992,64.31830599000386,53446.0437816 2024-11-02,01:20:35.000,307,11036743,12725,0,1730510434,13011.647853319992,64.27601121000043,53446.03679448 2024-11-02,01:20:36.000,307,11036801,12485,0,1730510435,13011.701743799997,64.26896208000107,53446.07173008001 2024-11-02,01:20:37.000,307,11036744,12205,0,1730510436,13011.715216420002,64.26191295000172,53446.0437816 2024-11-02,01:20:38.000,307,11036760,12645,0,1730510437,13011.708480109992,64.27601121000043,53446.0437816 2024-11-02,01:20:39.000,307,11036779,12405,0,1730510438,13011.695007490001,64.29010946999915,53446.057755840004 2024-11-02,01:20:40.000,307,11036776,12285,0,1730510439,13011.688271179992,64.3465025100013,53446.057755840004 2024-11-02,01:20:41.000,307,11036766,12445,0,1730510440,13011.695007490001,64.31830599000386,53445.99487176 2024-11-02,01:20:42.000,307,11036773,12565,0,1730510441,13011.681534869997,64.31830599000386,53446.008846000004 2024-11-02,01:20:43.000,307,11036805,12485,0,1730510442,13011.701743799997,64.3112568600045,53446.06474296 2024-11-02,01:20:44.000,307,11036754,12525,0,1730510443,13011.695007490001,64.29715859999851,53446.078717200005 2024-11-02,01:20:45.000,307,11036767,12285,0,1730510444,13011.695007490001,64.30420772999787,53446.00185888001 2024-11-02,01:20:46.000,307,11036790,12565,0,1730510445,13011.688271179992,64.3112568600045,53445.98788464 2024-11-02,01:20:47.000,307,11036798,12645,0,1730510446,13011.695007490001,64.31830599000386,53446.06474296 2024-11-02,01:20:48.000,307,11036770,12165,0,1730510447,13011.735425350002,64.32535512000322,53446.008846000004 2024-11-02,01:20:49.000,307,11036778,12405,0,1730510448,13011.674798560001,64.29715859999851,53446.057755840004 2024-11-02,01:20:50.000,307,11036786,12605,0,1730510449,13011.681534869997,64.29715859999851,53446.02282024001 2024-11-02,01:20:51.000,307,11036806,12405,0,1730510450,13011.688271179992,64.27601121000043,53446.029807360006 2024-11-02,01:20:52.000,307,11036772,12325,0,1730510451,13011.688271179992,64.3112568600045,53446.0437816 2024-11-02,01:20:53.000,307,11036799,12325,0,1730510452,13011.674798560001,64.3112568600045,53446.029807360006 2024-11-02,01:20:54.000,307,11036751,12645,0,1730510453,13011.661325939996,64.3112568600045,53446.01583312 2024-11-02,01:20:55.000,307,11036737,12365,0,1730510454,13011.688271179992,64.30420772999787,53446.029807360006 2024-11-02,01:20:56.000,307,11036767,12285,0,1730510455,13011.661325939996,64.26191295000172,53445.9739104 2024-11-02,01:20:57.000,307,11036730,12725,0,1730510456,13011.688271179992,64.24076556000364,53445.99487176 2024-11-02,01:20:58.000,307,11036768,12405,0,1730510457,13011.681534869997,64.26896208000107,53446.008846000004 2024-11-02,01:20:59.000,307,11036734,12565,0,1730510458,13011.728689039992,64.28306033999979,53446.057755840004 2024-11-02,01:21:00.000,307,11036785,12245,0,1730510459,13011.688271179992,64.28306033999979,53446.057755840004 2024-11-02,01:21:01.000,307,11036805,12205,0,1730510460,13011.721952729997,64.24076556000364,53446.01583312 2024-11-02,01:21:02.000,307,11036771,12485,0,1730510461,13011.735425350002,64.247814690003,53446.00185888001 2024-11-02,01:21:03.000,307,11036728,12205,0,1730510462,13011.742161659997,64.25486382000236,53446.02282024001 2024-11-02,01:21:04.000,307,11036768,12285,0,1730510463,13011.708480109992,64.27601121000043,53446.057755840004 2024-11-02,01:21:05.000,307,11036695,12405,0,1730510464,13011.742161659997,64.247814690003,53446.029807360006 2024-11-02,01:21:06.000,307,11036786,12605,0,1730510465,13011.782579519997,64.26896208000107,53445.98788464 2024-11-02,01:21:07.000,307,11036799,12405,0,1730510466,13011.782579519997,64.25486382000236,53446.03679448 2024-11-02,01:21:08.000,307,11036733,12565,0,1730510467,13011.789315829992,64.26191295000172,53446.03679448 2024-11-02,01:21:09.000,307,11036797,12245,0,1730510468,13011.843206309997,64.247814690003,53446.057755840004 2024-11-02,01:21:10.000,307,11036764,12645,0,1730510469,13011.789315829992,64.247814690003,53446.03679448 2024-11-02,01:21:11.000,307,11036785,12445,0,1730510470,13011.849942619992,64.26896208000107,53446.07173008001 2024-11-02,01:21:12.000,307,11036743,12565,0,1730510471,13011.789315829992,64.23371643000428,53446.02282024001 2024-11-02,01:21:13.000,307,11036788,12645,0,1730510472,13011.836470000002,64.23371643000428,53446.08570432 2024-11-02,01:21:14.000,307,11036717,12285,0,1730510473,13011.829733689992,64.247814690003,53446.06474296 2024-11-02,01:21:15.000,307,11036794,12525,0,1730510474,13011.822997379997,64.22666729999764,53446.057755840004 2024-11-02,01:21:16.000,307,11036784,12245,0,1730510475,13011.863415239997,64.23371643000428,53446.07173008001 2024-11-02,01:21:17.000,307,11036753,12285,0,1730510476,13011.836470000002,64.26896208000107,53446.0437816 2024-11-02,01:21:18.000,307,11036768,12445,0,1730510477,13011.836470000002,64.247814690003,53446.02282024001 2024-11-02,01:21:19.000,307,11036733,12525,0,1730510478,13011.822997379997,64.26191295000172,53446.02282024001 2024-11-02,01:21:20.000,307,11036739,12525,0,1730510479,13011.829733689992,64.247814690003,53446.008846000004 2024-11-02,01:21:21.000,307,11036759,12645,0,1730510480,13011.856678930002,64.28306033999979,53446.0437816 2024-11-02,01:21:22.000,307,11036759,12485,0,1730510481,13011.829733689992,64.26896208000107,53446.00185888001 2024-11-02,01:21:23.000,307,11036727,12285,0,1730510482,13011.816261070002,64.30420772999787,53446.02282024001 2024-11-02,01:21:24.000,307,11036748,12485,0,1730510483,13011.829733689992,64.29010946999915,53446.03679448 2024-11-02,01:21:25.000,307,11036781,12445,0,1730510484,13011.863415239997,64.29010946999915,53446.0437816 2024-11-02,01:21:26.000,307,11036711,12285,0,1730510485,13011.822997379997,64.29010946999915,53446.029807360006 2024-11-02,01:21:27.000,307,11036714,12525,0,1730510486,13011.856678930002,64.28306033999979,53446.008846000004 2024-11-02,01:21:28.000,307,11036805,12365,0,1730510487,13011.822997379997,64.247814690003,53445.96692328 2024-11-02,01:21:29.000,307,11036709,12685,0,1730510488,13011.809524759992,64.28306033999979,53446.02282024001 2024-11-02,01:21:30.000,307,11036752,12805,0,1730510489,13011.836470000002,64.31830599000386,53446.01583312 2024-11-02,01:21:31.000,307,11036742,12485,0,1730510490,13011.829733689992,64.30420772999787,53446.00185888001 2024-11-02,01:21:32.000,307,11036726,12565,0,1730510491,13011.870151549992,64.29715859999851,53445.959936160005 2024-11-02,01:21:33.000,307,11036711,12365,0,1730510492,13011.836470000002,64.29010946999915,53446.02282024001 2024-11-02,01:21:34.000,307,11036777,12685,0,1730510493,13011.876887860002,64.32535512000322,53445.98089752001 2024-11-02,01:21:35.000,307,11036756,12645,0,1730510494,13011.822997379997,64.31830599000386,53445.98788464 2024-11-02,01:21:36.000,307,11036706,12445,0,1730510495,13011.829733689992,64.33945338000194,53445.9389748 2024-11-02,01:21:37.000,307,11036762,12645,0,1730510496,13011.809524759992,64.31830599000386,53446.00185888001 2024-11-02,01:21:38.000,307,11036808,12605,0,1730510497,13011.822997379997,64.3112568600045,53445.98089752001 2024-11-02,01:21:39.000,307,11036791,12765,0,1730510498,13011.836470000002,64.32535512000322,53445.96692328 2024-11-02,01:21:40.000,307,11036748,12485,0,1730510499,13011.816261070002,64.36060077000002,53445.959936160005 2024-11-02,01:21:41.000,307,11036812,12445,0,1730510500,13011.796052140002,64.32535512000322,53445.9389748 2024-11-02,01:21:42.000,307,11036812,12565,0,1730510501,13011.796052140002,64.3112568600045,53445.94596192 2024-11-02,01:21:43.000,307,11036761,12445,0,1730510502,13011.809524759992,64.33945338000194,53445.98089752001 2024-11-02,01:21:44.000,307,11036819,12485,0,1730510503,13011.829733689992,64.29715859999851,53445.9389748 2024-11-02,01:21:45.000,307,11036790,12445,0,1730510504,13011.822997379997,64.30420772999787,53446.01583312 2024-11-02,01:21:46.000,307,11036745,12485,0,1730510505,13011.816261070002,64.26896208000107,53445.959936160005 2024-11-02,01:21:47.000,307,11036775,12445,0,1730510506,13011.836470000002,64.27601121000043,53445.95294904001 2024-11-02,01:21:48.000,307,11036822,12485,0,1730510507,13011.809524759992,64.26191295000172,53445.96692328 2024-11-02,01:21:49.000,307,11036763,12685,0,1730510508,13011.809524759992,64.26896208000107,53445.96692328 2024-11-02,01:21:50.000,307,11036795,12365,0,1730510509,13011.809524759992,64.28306033999979,53445.94596192 2024-11-02,01:21:51.000,307,11036822,12085,0,1730510510,13011.822997379997,64.24076556000364,53445.99487176 2024-11-02,01:21:52.000,307,11036780,12565,0,1730510511,13011.809524759992,64.29715859999851,53445.98089752001 2024-11-02,01:21:53.000,307,11036765,12445,0,1730510512,13011.802788449997,64.29715859999851,53445.94596192 2024-11-02,01:21:54.000,307,11036786,12645,0,1730510513,13011.816261070002,64.28306033999979,53445.95294904001 2024-11-02,01:21:55.000,307,11036803,12805,0,1730510514,13011.829733689992,64.28306033999979,53445.9739104 2024-11-02,01:21:56.000,307,11036764,12325,0,1730510515,13011.829733689992,64.29715859999851,53445.98788464 2024-11-02,01:21:57.000,307,11036839,12205,0,1730510516,13011.829733689992,64.29715859999851,53445.959936160005 2024-11-02,01:21:58.000,307,11036748,12645,0,1730510517,13011.843206309997,64.28306033999979,53445.99487176 2024-11-02,01:21:59.000,307,11036802,12565,0,1730510518,13011.796052140002,64.29715859999851,53445.98089752001 2024-11-02,01:22:00.000,307,11036795,12245,0,1730510519,13011.836470000002,64.3112568600045,53446.008846000004 2024-11-02,01:22:01.000,307,11036787,12285,0,1730510520,13011.836470000002,64.31830599000386,53445.93198768001 2024-11-02,01:22:02.000,307,11036773,12525,0,1730510521,13011.829733689992,64.26896208000107,53445.9739104 2024-11-02,01:22:03.000,307,11036762,12605,0,1730510522,13011.822997379997,64.30420772999787,53445.91801344 2024-11-02,01:22:04.000,307,11036738,12445,0,1730510523,13011.843206309997,64.31830599000386,53445.959936160005 2024-11-02,01:22:05.000,307,11036792,12285,0,1730510524,13011.870151549992,64.32535512000322,53445.96692328 2024-11-02,01:22:06.000,307,11036738,12405,0,1730510525,13011.870151549992,64.29010946999915,53445.9739104 2024-11-02,01:22:07.000,307,11036787,12525,0,1730510526,13011.890360479993,64.28306033999979,53445.95294904001 2024-11-02,01:22:08.000,307,11036765,12565,0,1730510527,13011.870151549992,64.29715859999851,53445.9739104 2024-11-02,01:22:09.000,307,11036795,12605,0,1730510528,13011.890360479993,64.29010946999915,53445.959936160005 2024-11-02,01:22:10.000,307,11036768,12365,0,1730510529,13011.883624169997,64.28306033999979,53445.90403920001 2024-11-02,01:22:11.000,307,11036779,12365,0,1730510530,13011.924042029998,64.3112568600045,53445.91801344 2024-11-02,01:22:12.000,307,11036780,12245,0,1730510531,13011.890360479993,64.29715859999851,53445.911026320005 2024-11-02,01:22:13.000,307,11036796,12485,0,1730510532,13011.890360479993,64.27601121000043,53445.92500056 2024-11-02,01:22:14.000,307,11036766,12565,0,1730510533,13011.883624169997,64.29715859999851,53445.95294904001 2024-11-02,01:22:15.000,307,11036810,12485,0,1730510534,13011.897096790002,64.27601121000043,53445.959936160005 2024-11-02,01:22:16.000,307,11036780,12725,0,1730510535,13011.917305720002,64.28306033999979,53445.96692328 2024-11-02,01:22:17.000,307,11036752,12445,0,1730510536,13011.930778339993,64.24076556000364,53445.91801344 2024-11-02,01:22:18.000,307,11036784,12645,0,1730510537,13011.930778339993,64.25486382000236,53445.9739104 2024-11-02,01:22:19.000,307,11036801,12565,0,1730510538,13011.937514650002,64.28306033999979,53445.93198768001 2024-11-02,01:22:20.000,307,11036780,12205,0,1730510539,13011.944250959998,64.25486382000236,53445.96692328 2024-11-02,01:22:21.000,307,11036808,12605,0,1730510540,13011.964459889998,64.30420772999787,53445.959936160005 2024-11-02,01:22:22.000,307,11036800,12605,0,1730510541,13011.964459889998,64.247814690003,53445.92500056 2024-11-02,01:22:23.000,307,11036807,12845,0,1730510542,13011.957723580002,64.26896208000107,53445.95294904001 2024-11-02,01:22:24.000,307,11036771,12565,0,1730510543,13011.957723580002,64.24076556000364,53445.91801344 2024-11-02,01:22:25.000,307,11036766,12405,0,1730510544,13011.950987269993,64.26896208000107,53445.93198768001 2024-11-02,01:22:26.000,307,11036834,12445,0,1730510545,13011.984668819998,64.26896208000107,53445.95294904001 2024-11-02,01:22:27.000,307,11036811,12285,0,1730510546,13011.971196199993,64.26896208000107,53445.90403920001 2024-11-02,01:22:28.000,307,11036792,12485,0,1730510547,13011.991405129993,64.26191295000172,53445.93198768001 2024-11-02,01:22:29.000,307,11036791,12565,0,1730510548,13011.977932510003,64.247814690003,53445.94596192 2024-11-02,01:22:30.000,307,11036863,12525,0,1730510549,13011.957723580002,64.26896208000107,53445.9389748 2024-11-02,01:22:31.000,307,11036785,12445,0,1730510550,13011.957723580002,64.247814690003,53445.959936160005 2024-11-02,01:22:32.000,307,11036791,12485,0,1730510551,13011.977932510003,64.27601121000043,53445.96692328 2024-11-02,01:22:33.000,307,11036833,12685,0,1730510552,13011.998141440003,64.26896208000107,53445.95294904001 2024-11-02,01:22:34.000,307,11036789,12485,0,1730510553,13011.977932510003,64.22666729999764,53445.93198768001 2024-11-02,01:22:35.000,307,11036810,12365,0,1730510554,13011.984668819998,64.24076556000364,53445.98788464 2024-11-02,01:22:36.000,307,11036771,12485,0,1730510555,13011.998141440003,64.27601121000043,53445.9389748 2024-11-02,01:22:37.000,307,11036792,12565,0,1730510556,13011.977932510003,64.26191295000172,53445.93198768001 2024-11-02,01:22:38.000,307,11036785,12725,0,1730510557,13012.011614059993,64.26896208000107,53445.94596192 2024-11-02,01:22:39.000,307,11036785,12325,0,1730510558,13011.964459889998,64.22666729999764,53445.93198768001 2024-11-02,01:22:40.000,307,11036759,12485,0,1730510559,13012.004877749998,64.21961816999828,53445.92500056 2024-11-02,01:22:41.000,307,11036774,12765,0,1730510560,13012.018350369988,64.23371643000428,53445.95294904001 2024-11-02,01:22:42.000,307,11036792,12565,0,1730510561,13012.025086679998,64.22666729999764,53445.90403920001 2024-11-02,01:22:43.000,307,11036778,12445,0,1730510562,13012.025086679998,64.20551990999957,53445.93198768001 2024-11-02,01:22:44.000,307,11036798,12645,0,1730510563,13012.031822989993,64.19142165000085,53445.94596192 2024-11-02,01:22:45.000,307,11036768,12565,0,1730510564,13012.018350369988,64.21256903999893,53445.90403920001 2024-11-02,01:22:46.000,307,11036814,12525,0,1730510565,13012.065504539998,64.22666729999764,53445.98788464 2024-11-02,01:22:47.000,307,11036836,12405,0,1730510566,13012.038559299988,64.25486382000236,53445.98089752001 2024-11-02,01:22:48.000,307,11036797,12565,0,1730510567,13012.025086679998,64.27601121000043,53445.93198768001 2024-11-02,01:22:49.000,307,11036800,12565,0,1730510568,13012.018350369988,64.247814690003,53445.92500056 2024-11-02,01:22:50.000,307,11036828,12565,0,1730510569,13012.038559299988,64.24076556000364,53445.91801344 2024-11-02,01:22:51.000,307,11036784,12445,0,1730510570,13012.038559299988,64.22666729999764,53445.90403920001 2024-11-02,01:22:52.000,307,11036789,12565,0,1730510571,13012.025086679998,64.247814690003,53445.95294904001 2024-11-02,01:22:53.000,307,11036846,12525,0,1730510572,13012.038559299988,64.21961816999828,53445.9739104 2024-11-02,01:22:54.000,307,11036734,12405,0,1730510573,13012.052031919993,64.27601121000043,53445.90403920001 2024-11-02,01:22:55.000,307,11036817,12525,0,1730510574,13012.058768229988,64.26191295000172,53445.911026320005 2024-11-02,01:22:56.000,307,11036778,12605,0,1730510575,13012.078977159988,64.26191295000172,53445.911026320005 2024-11-02,01:22:57.000,307,11036802,12765,0,1730510576,13012.045295609998,64.25486382000236,53445.959936160005 2024-11-02,01:22:58.000,307,11036783,12605,0,1730510577,13012.072240849993,64.28306033999979,53445.93198768001 2024-11-02,01:22:59.000,307,11036817,12565,0,1730510578,13012.078977159988,64.27601121000043,53445.959936160005 2024-11-02,01:23:00.000,307,11036768,12445,0,1730510579,13012.065504539998,64.26896208000107,53445.911026320005 2024-11-02,01:23:01.000,307,11036801,12645,0,1730510580,13012.038559299988,64.29715859999851,53445.911026320005 2024-11-02,01:23:02.000,307,11036807,12205,0,1730510581,13012.072240849993,64.26191295000172,53445.90403920001 2024-11-02,01:23:03.000,307,11036800,12325,0,1730510582,13012.105922399998,64.29715859999851,53445.92500056 2024-11-02,01:23:04.000,307,11036806,12405,0,1730510583,13012.058768229988,64.27601121000043,53445.911026320005 2024-11-02,01:23:05.000,307,11036814,12485,0,1730510584,13012.132867639993,64.29715859999851,53445.959936160005 2024-11-02,01:23:06.000,307,11036807,12525,0,1730510585,13012.078977159988,64.30420772999787,53445.92500056 2024-11-02,01:23:07.000,307,11036750,12605,0,1730510586,13012.119395019989,64.247814690003,53446.008846000004 2024-11-02,01:23:08.000,307,11036798,12365,0,1730510587,13012.112658709993,64.28306033999979,53445.96692328 2024-11-02,01:23:09.000,307,11036801,12645,0,1730510588,13012.126131329998,64.25486382000236,53445.94596192 2024-11-02,01:23:10.000,307,11036789,12485,0,1730510589,13012.132867639993,64.26191295000172,53445.93198768001 2024-11-02,01:23:11.000,307,11036801,12485,0,1730510590,13012.139603949989,64.28306033999979,53445.93198768001 2024-11-02,01:23:12.000,307,11036755,12645,0,1730510591,13012.166549189998,64.28306033999979,53445.94596192 2024-11-02,01:23:13.000,307,11036838,12765,0,1730510592,13012.159812879989,64.25486382000236,53445.94596192 2024-11-02,01:23:14.000,307,11036779,12445,0,1730510593,13012.173285499994,64.27601121000043,53446.02282024001 2024-11-02,01:23:15.000,307,11036803,12365,0,1730510594,13012.186758119999,64.29715859999851,53446.01583312 2024-11-02,01:23:16.000,307,11036763,12565,0,1730510595,13012.180021809989,64.29010946999915,53445.98788464 2024-11-02,01:23:17.000,307,11036798,12285,0,1730510596,13012.186758119999,64.26896208000107,53445.99487176 2024-11-02,01:23:18.000,307,11036771,12485,0,1730510597,13012.186758119999,64.28306033999979,53445.96692328 2024-11-02,01:23:19.000,307,11036799,12525,0,1730510598,13012.206967049999,64.29010946999915,53446.02282024001 2024-11-02,01:23:20.000,307,11036803,12485,0,1730510599,13012.180021809989,64.25486382000236,53446.008846000004 2024-11-02,01:23:21.000,307,11036745,12565,0,1730510600,13012.200230739989,64.26191295000172,53445.98089752001 2024-11-02,01:23:22.000,307,11036834,12445,0,1730510601,13012.206967049999,64.28306033999979,53446.008846000004 2024-11-02,01:23:23.000,307,11036778,12685,0,1730510602,13012.26085752999,64.27601121000043,53445.98788464 2024-11-02,01:23:24.000,307,11036848,12405,0,1730510603,13012.220439669989,64.3112568600045,53445.99487176 2024-11-02,01:23:25.000,307,11036771,12445,0,1730510604,13012.206967049999,64.26191295000172,53445.98788464 2024-11-02,01:23:26.000,307,11036807,12405,0,1730510605,13012.233912289994,64.24076556000364,53445.9389748 2024-11-02,01:23:27.000,307,11036793,12285,0,1730510606,13012.186758119999,64.27601121000043,53445.95294904001 2024-11-02,01:23:28.000,307,11036815,12485,0,1730510607,13012.220439669989,64.24076556000364,53445.93198768001 2024-11-02,01:23:29.000,307,11036817,12445,0,1730510608,13012.227175979999,64.20551990999957,53445.9739104 2024-11-02,01:23:30.000,307,11036815,12205,0,1730510609,13012.213703359994,64.247814690003,53445.9739104 2024-11-02,01:23:31.000,307,11036793,12405,0,1730510610,13012.213703359994,64.22666729999764,53445.98089752001 2024-11-02,01:23:32.000,307,11036769,12445,0,1730510611,13012.240648599989,64.27601121000043,53445.96692328 2024-11-02,01:23:33.000,307,11036821,12485,0,1730510612,13012.220439669989,64.26896208000107,53445.93198768001 2024-11-02,01:23:34.000,307,11036784,12445,0,1730510613,13012.240648599989,64.247814690003,53446.00185888001 2024-11-02,01:23:35.000,307,11036747,12645,0,1730510614,13012.206967049999,64.27601121000043,53445.96692328 2024-11-02,01:23:36.000,307,11036882,12325,0,1730510615,13012.213703359994,64.26896208000107,53445.98089752001 2024-11-02,01:23:37.000,307,11036852,12525,0,1730510616,13012.200230739989,64.25486382000236,53446.01583312 2024-11-02,01:23:38.000,307,11036792,12525,0,1730510617,13012.193494429994,64.247814690003,53445.911026320005 2024-11-02,01:23:39.000,307,11036814,12565,0,1730510618,13012.227175979999,64.24076556000364,53445.959936160005 2024-11-02,01:23:40.000,307,11036830,12525,0,1730510619,13012.220439669989,64.20551990999957,53445.9739104 2024-11-02,01:23:41.000,307,11036778,12325,0,1730510620,13012.200230739989,64.21256903999893,53445.96692328 2024-11-02,01:23:42.000,307,11036800,12485,0,1730510621,13012.227175979999,64.21961816999828,53445.98089752001 2024-11-02,01:23:43.000,307,11036783,12565,0,1730510622,13012.193494429994,64.16322513000341,53445.91801344 2024-11-02,01:23:44.000,307,11036784,12445,0,1730510623,13012.193494429994,64.21256903999893,53445.93198768001 2024-11-02,01:23:45.000,307,11036764,12445,0,1730510624,13012.213703359994,64.22666729999764,53445.92500056 2024-11-02,01:23:46.000,307,11036801,12325,0,1730510625,13012.227175979999,64.23371643000428,53445.95294904001 2024-11-02,01:23:47.000,307,11036752,12565,0,1730510626,13012.206967049999,64.22666729999764,53445.96692328 2024-11-02,01:23:48.000,307,11036792,12565,0,1730510627,13012.227175979999,64.21256903999893,53445.96692328 2024-11-02,01:23:49.000,307,11036771,12485,0,1730510628,13012.200230739989,64.19142165000085,53445.91801344 2024-11-02,01:23:50.000,307,11036804,12405,0,1730510629,13012.220439669989,64.17732339000213,53445.9739104 2024-11-02,01:23:51.000,307,11036790,12525,0,1730510630,13012.233912289994,64.19142165000085,53445.91801344 2024-11-02,01:23:52.000,307,11036830,12445,0,1730510631,13012.213703359994,64.15617600000405,53445.98788464 2024-11-02,01:23:53.000,307,11036806,12605,0,1730510632,13012.227175979999,64.1491268700047,53445.96692328 2024-11-02,01:23:54.000,307,11036779,12285,0,1730510633,13012.247384909999,64.14207773999806,53445.95294904001 2024-11-02,01:23:55.000,307,11036776,12485,0,1730510634,13012.267593839999,64.15617600000405,53445.96692328 2024-11-02,01:23:56.000,307,11036796,12445,0,1730510635,13012.274330149994,64.17732339000213,53445.95294904001 2024-11-02,01:23:57.000,307,11036779,12485,0,1730510636,13012.26085752999,64.16322513000341,53445.9739104 2024-11-02,01:23:58.000,307,11036794,12405,0,1730510637,13012.26085752999,64.15617600000405,53445.92500056 2024-11-02,01:23:59.000,307,11036754,12485,0,1730510638,13012.247384909999,64.16322513000341,53445.95294904001 2024-11-02,01:24:00.000,307,11036824,12605,0,1730510639,13012.254121219994,64.17027426000277,53445.95294904001 2024-11-02,01:24:01.000,307,11036804,12285,0,1730510640,13012.240648599989,64.14207773999806,53445.911026320005 2024-11-02,01:24:02.000,307,11036793,12285,0,1730510641,13012.267593839999,64.1491268700047,53445.94596192 2024-11-02,01:24:03.000,307,11036816,12925,0,1730510642,13012.267593839999,64.09273383000254,53445.96692328 2024-11-02,01:24:04.000,307,11036794,12285,0,1730510643,13012.26085752999,64.12093034999998,53445.87609072 2024-11-02,01:24:05.000,307,11036801,12525,0,1730510644,13012.28106645999,64.17027426000277,53445.93198768001 2024-11-02,01:24:06.000,307,11036782,12645,0,1730510645,13012.26085752999,64.14207773999806,53445.93198768001 2024-11-02,01:24:07.000,307,11036799,12405,0,1730510646,13012.247384909999,64.1350286099987,53445.9389748 2024-11-02,01:24:08.000,307,11036786,12245,0,1730510647,13012.240648599989,64.1350286099987,53445.94596192 2024-11-02,01:24:09.000,307,11036752,12285,0,1730510648,13012.267593839999,64.1350286099987,53445.911026320005 2024-11-02,01:24:10.000,307,11036767,12285,0,1730510649,13012.26085752999,64.15617600000405,53445.890064960004 2024-11-02,01:24:11.000,307,11036774,12445,0,1730510650,13012.28106645999,64.14207773999806,53445.95294904001 2024-11-02,01:24:12.000,307,11036794,12605,0,1730510651,13012.254121219994,64.16322513000341,53445.94596192 2024-11-02,01:24:13.000,307,11036783,12485,0,1730510652,13012.254121219994,64.15617600000405,53445.95294904001 2024-11-02,01:24:14.000,307,11036811,12125,0,1730510653,13012.274330149994,64.16322513000341,53445.90403920001 2024-11-02,01:24:15.000,307,11036810,12325,0,1730510654,13012.247384909999,64.16322513000341,53445.94596192 2024-11-02,01:24:16.000,307,11036783,12405,0,1730510655,13012.267593839999,64.15617600000405,53445.95294904001 2024-11-02,01:24:17.000,307,11036786,12405,0,1730510656,13012.26085752999,64.15617600000405,53445.87609072 2024-11-02,01:24:18.000,307,11036783,12245,0,1730510657,13012.247384909999,64.18437252000149,53445.87609072 2024-11-02,01:24:19.000,307,11036754,12405,0,1730510658,13012.28106645999,64.17027426000277,53445.90403920001 2024-11-02,01:24:20.000,307,11036787,12445,0,1730510659,13012.287802769999,64.17732339000213,53445.91801344 2024-11-02,01:24:21.000,307,11036757,12565,0,1730510660,13012.30127538999,64.18437252000149,53445.89705208 2024-11-02,01:24:22.000,307,11036778,12445,0,1730510661,13012.294539079994,64.18437252000149,53445.90403920001 2024-11-02,01:24:23.000,307,11036773,12485,0,1730510662,13012.287802769999,64.1984707800002,53445.87609072 2024-11-02,01:24:24.000,307,11036802,12165,0,1730510663,13012.30127538999,64.19142165000085,53445.890064960004 2024-11-02,01:24:25.000,307,11036793,12285,0,1730510664,13012.32148431999,64.20551990999957,53445.93198768001 2024-11-02,01:24:26.000,307,11036809,12445,0,1730510665,13012.314748009994,64.18437252000149,53445.87609072 2024-11-02,01:24:27.000,307,11036806,12285,0,1730510666,13012.308011699999,64.24076556000364,53445.91801344 2024-11-02,01:24:28.000,307,11036803,12605,0,1730510667,13012.314748009994,64.22666729999764,53445.92500056 2024-11-02,01:24:29.000,307,11036834,12605,0,1730510668,13012.30127538999,64.23371643000428,53445.93198768001 2024-11-02,01:24:30.000,307,11036787,12445,0,1730510669,13012.30127538999,64.247814690003,53445.91801344 2024-11-02,01:24:31.000,307,11036792,12805,0,1730510670,13012.32148431999,64.25486382000236,53445.91801344 2024-11-02,01:24:32.000,307,11036777,12285,0,1730510671,13012.34842956,64.22666729999764,53445.89705208 2024-11-02,01:24:33.000,307,11036813,12565,0,1730510672,13012.34842956,64.18437252000149,53445.890064960004 2024-11-02,01:24:34.000,307,11036815,12445,0,1730510673,13012.36863849,64.23371643000428,53445.94596192 2024-11-02,01:24:35.000,307,11036772,12405,0,1730510674,13012.355165869994,64.247814690003,53445.90403920001 2024-11-02,01:24:36.000,307,11036770,12365,0,1730510675,13012.334956939994,64.22666729999764,53445.91801344 2024-11-02,01:24:37.000,307,11036795,12325,0,1730510676,13012.36190217999,64.26191295000172,53445.94596192 2024-11-02,01:24:38.000,307,11036805,12405,0,1730510677,13012.40905635,64.24076556000364,53445.95294904001 2024-11-02,01:24:39.000,307,11036810,12405,0,1730510678,13012.36863849,64.247814690003,53445.98788464 2024-11-02,01:24:40.000,307,11036829,12565,0,1730510679,13012.34169324999,64.25486382000236,53445.93198768001 2024-11-02,01:24:41.000,307,11036793,12525,0,1730510680,13012.36190217999,64.21256903999893,53445.94596192 2024-11-02,01:24:42.000,307,11036808,12365,0,1730510681,13012.34842956,64.1984707800002,53445.92500056 2024-11-02,01:24:43.000,307,11036765,12445,0,1730510682,13012.36863849,64.1984707800002,53445.94596192 2024-11-02,01:24:44.000,307,11036789,12605,0,1730510683,13012.34169324999,64.16322513000341,53445.92500056 2024-11-02,01:24:45.000,307,11036794,12485,0,1730510684,13012.355165869994,64.1491268700047,53445.93198768001 2024-11-02,01:24:46.000,307,11036810,12365,0,1730510685,13012.38884742,64.18437252000149,53445.94596192 2024-11-02,01:24:47.000,307,11036777,12485,0,1730510686,13012.34842956,64.20551990999957,53445.93198768001 2024-11-02,01:24:48.000,307,11036775,12125,0,1730510687,13012.38884742,64.18437252000149,53445.959936160005 2024-11-02,01:24:49.000,307,11036809,12325,0,1730510688,13012.34842956,64.18437252000149,53445.959936160005 2024-11-02,01:24:50.000,307,11036765,12325,0,1730510689,13012.36190217999,64.17732339000213,53445.93198768001 2024-11-02,01:24:51.000,307,11036772,12325,0,1730510690,13012.375374799994,64.17027426000277,53445.89705208 2024-11-02,01:24:52.000,307,11036796,12525,0,1730510691,13012.36863849,64.17732339000213,53445.890064960004 2024-11-02,01:24:53.000,307,11036775,12565,0,1730510692,13012.34169324999,64.17027426000277,53445.92500056 2024-11-02,01:24:54.000,307,11036735,12405,0,1730510693,13012.34842956,64.14207773999806,53445.911026320005 2024-11-02,01:24:55.000,307,11036793,12765,0,1730510694,13012.38211110999,64.16322513000341,53445.911026320005 2024-11-02,01:24:56.000,307,11036774,12605,0,1730510695,13012.34169324999,64.15617600000405,53445.91801344 2024-11-02,01:24:57.000,307,11036803,12885,0,1730510696,13012.32822063,64.16322513000341,53445.890064960004 2024-11-02,01:24:58.000,307,11036731,12885,0,1730510697,13012.334956939994,64.15617600000405,53445.95294904001 2024-11-02,01:24:59.000,307,11036775,12325,0,1730510698,13012.34842956,64.1350286099987,53445.94596192 2024-11-02,01:25:00.000,307,11036813,12645,0,1730510699,13012.334956939994,64.14207773999806,53445.911026320005 2024-11-02,01:25:01.000,307,11036775,12365,0,1730510700,13012.355165869994,64.15617600000405,53445.911026320005 2024-11-02,01:25:02.000,307,11036829,12565,0,1730510701,13012.355165869994,64.12797947999934,53445.94596192 2024-11-02,01:25:03.000,307,11036799,12645,0,1730510702,13012.38884742,64.14207773999806,53445.9739104 2024-11-02,01:25:04.000,307,11036813,12525,0,1730510703,13012.38884742,64.17027426000277,53445.95294904001 2024-11-02,01:25:05.000,307,11036812,12685,0,1730510704,13012.38211110999,64.1350286099987,53445.9389748 2024-11-02,01:25:06.000,307,11036759,12525,0,1730510705,13012.40232003999,64.14207773999806,53445.9389748 2024-11-02,01:25:07.000,307,11036805,12245,0,1730510706,13012.355165869994,64.1491268700047,53445.99487176 2024-11-02,01:25:08.000,307,11036752,12445,0,1730510707,13012.38211110999,64.1491268700047,53445.9389748 2024-11-02,01:25:09.000,307,11036813,12325,0,1730510708,13012.34169324999,64.12093034999998,53445.959936160005 2024-11-02,01:25:10.000,307,11036791,12485,0,1730510709,13012.36863849,64.15617600000405,53445.95294904001 2024-11-02,01:25:11.000,307,11036780,12685,0,1730510710,13012.415792659995,64.12093034999998,53445.95294904001 2024-11-02,01:25:12.000,307,11036827,12165,0,1730510711,13012.375374799994,64.1350286099987,53445.89705208 2024-11-02,01:25:13.000,307,11036826,12445,0,1730510712,13012.395583729995,64.14207773999806,53445.98788464 2024-11-02,01:25:14.000,307,11036785,12525,0,1730510713,13012.395583729995,64.17027426000277,53445.98788464 2024-11-02,01:25:15.000,307,11036753,12205,0,1730510714,13012.42926528,64.1491268700047,53445.9389748 2024-11-02,01:25:16.000,307,11036832,12405,0,1730510715,13012.415792659995,64.16322513000341,53445.9389748 2024-11-02,01:25:17.000,307,11036812,12565,0,1730510716,13012.42252896999,64.15617600000405,53445.9739104 2024-11-02,01:25:18.000,307,11036826,12645,0,1730510717,13012.395583729995,64.15617600000405,53445.92500056 2024-11-02,01:25:19.000,307,11036787,12525,0,1730510718,13012.42252896999,64.16322513000341,53445.92500056 2024-11-02,01:25:20.000,307,11036823,12245,0,1730510719,13012.36863849,64.1491268700047,53445.890064960004 2024-11-02,01:25:21.000,307,11036761,12245,0,1730510720,13012.415792659995,64.1491268700047,53445.93198768001 2024-11-02,01:25:22.000,307,11036777,12645,0,1730510721,13012.38211110999,64.18437252000149,53445.93198768001 2024-11-02,01:25:23.000,307,11036779,12365,0,1730510722,13012.395583729995,64.16322513000341,53445.9739104 2024-11-02,01:25:24.000,307,11036820,12605,0,1730510723,13012.415792659995,64.10683209000126,53445.959936160005 2024-11-02,01:25:25.000,307,11036744,12245,0,1730510724,13012.36863849,64.17732339000213,53445.94596192 2024-11-02,01:25:26.000,307,11036790,12485,0,1730510725,13012.36190217999,64.17732339000213,53445.9389748 2024-11-02,01:25:27.000,307,11036789,12285,0,1730510726,13012.40232003999,64.1491268700047,53445.98089752001 2024-11-02,01:25:28.000,307,11036789,12325,0,1730510727,13012.38211110999,64.14207773999806,53445.98089752001 2024-11-02,01:25:29.000,307,11036743,12405,0,1730510728,13012.38884742,64.17027426000277,53445.98089752001 2024-11-02,01:25:30.000,307,11036751,12445,0,1730510729,13012.415792659995,64.16322513000341,53445.98089752001 2024-11-02,01:25:31.000,307,11036791,12645,0,1730510730,13012.42252896999,64.15617600000405,53445.94596192 2024-11-02,01:25:32.000,307,11036788,12605,0,1730510731,13012.44273789999,64.0997829600019,53446.029807360006 2024-11-02,01:25:33.000,307,11036801,12605,0,1730510732,13012.415792659995,64.1350286099987,53445.95294904001 2024-11-02,01:25:34.000,307,11036798,12605,0,1730510733,13012.395583729995,64.11388122000062,53445.95294904001 2024-11-02,01:25:35.000,307,11036753,12565,0,1730510734,13012.44947421,64.12797947999934,53445.959936160005 2024-11-02,01:25:36.000,307,11036726,12205,0,1730510735,13012.415792659995,64.1350286099987,53445.9739104 2024-11-02,01:25:37.000,307,11036759,12605,0,1730510736,13012.415792659995,64.14207773999806,53445.9389748 2024-11-02,01:25:38.000,307,11036794,12565,0,1730510737,13012.40232003999,64.12093034999998,53445.959936160005 2024-11-02,01:25:39.000,307,11036804,12245,0,1730510738,13012.395583729995,64.12797947999934,53445.959936160005 2024-11-02,01:25:40.000,307,11036750,12485,0,1730510739,13012.42252896999,64.1491268700047,53445.98089752001 2024-11-02,01:25:41.000,307,11036762,12485,0,1730510740,13012.375374799994,64.1491268700047,53445.94596192 2024-11-02,01:25:42.000,307,11036780,12325,0,1730510741,13012.42252896999,64.1350286099987,53445.94596192 2024-11-02,01:25:43.000,307,11036750,12605,0,1730510742,13012.415792659995,64.17027426000277,53445.92500056 2024-11-02,01:25:44.000,307,11036778,12245,0,1730510743,13012.42252896999,64.15617600000405,53445.8691036 2024-11-02,01:25:45.000,307,11036785,12285,0,1730510744,13012.415792659995,64.1491268700047,53445.94596192 2024-11-02,01:25:46.000,307,11036748,12645,0,1730510745,13012.42252896999,64.15617600000405,53445.959936160005 2024-11-02,01:25:47.000,307,11036785,12325,0,1730510746,13012.44273789999,64.18437252000149,53445.93198768001 2024-11-02,01:25:48.000,307,11036778,12405,0,1730510747,13012.436001589995,64.1350286099987,53445.91801344 2024-11-02,01:25:49.000,307,11036794,12685,0,1730510748,13012.46968314,64.1350286099987,53445.91801344 2024-11-02,01:25:50.000,307,11036742,12685,0,1730510749,13012.436001589995,64.1350286099987,53445.98089752001 2024-11-02,01:25:51.000,307,11036777,12965,0,1730510750,13012.46294682999,64.1350286099987,53445.959936160005 2024-11-02,01:25:52.000,307,11036721,12285,0,1730510751,13012.46968314,64.08568470000318,53445.95294904001 2024-11-02,01:25:53.000,307,11036781,12285,0,1730510752,13012.46294682999,64.12797947999934,53445.92500056 2024-11-02,01:25:54.000,307,11036759,12365,0,1730510753,13012.48315575999,64.12093034999998,53445.94596192 2024-11-02,01:25:55.000,307,11036802,12525,0,1730510754,13012.46968314,64.12797947999934,53445.99487176 2024-11-02,01:25:56.000,307,11036763,12445,0,1730510755,13012.46294682999,64.15617600000405,53445.959936160005 2024-11-02,01:25:57.000,307,11036769,12045,0,1730510756,13012.476419449995,64.10683209000126,53445.9389748 2024-11-02,01:25:58.000,307,11036787,12245,0,1730510757,13012.46294682999,64.11388122000062,53445.96692328 2024-11-02,01:25:59.000,307,11036752,12645,0,1730510758,13012.510101,64.14207773999806,53445.94596192 2024-11-02,01:26:00.000,307,11036776,12165,0,1730510759,13012.52357361999,64.11388122000062,53445.93198768001 2024-11-02,01:26:01.000,307,11036802,12525,0,1730510760,13012.50336468999,64.12797947999934,53445.91801344 2024-11-02,01:26:02.000,307,11036744,12285,0,1730510761,13012.44273789999,64.10683209000126,53445.96692328 2024-11-02,01:26:03.000,307,11036715,12445,0,1730510762,13012.476419449995,64.10683209000126,53445.90403920001 2024-11-02,01:26:04.000,307,11036751,12405,0,1730510763,13012.476419449995,64.11388122000062,53445.911026320005 2024-11-02,01:26:05.000,307,11036748,12845,0,1730510764,13012.510101,64.0997829600019,53445.98089752001 2024-11-02,01:26:06.000,307,11036750,12725,0,1730510765,13012.48315575999,64.07863557000383,53445.91801344 2024-11-02,01:26:07.000,307,11036801,12285,0,1730510766,13012.48989207,64.05043904999911,53445.94596192 2024-11-02,01:26:08.000,307,11036757,12525,0,1730510767,13012.456210519995,64.07158644000447,53445.94596192 2024-11-02,01:26:09.000,307,11036796,12285,0,1730510768,13012.46294682999,64.06453730999783,53445.92500056 2024-11-02,01:26:10.000,307,11036764,12445,0,1730510769,13012.44273789999,64.0363407900004,53445.959936160005 2024-11-02,01:26:11.000,307,11036807,12445,0,1730510770,13012.456210519995,64.07863557000383,53445.95294904001 2024-11-02,01:26:12.000,307,11036802,12685,0,1730510771,13012.48315575999,64.05043904999911,53445.911026320005 2024-11-02,01:26:13.000,307,11036835,12565,0,1730510772,13012.46294682999,64.02224253000168,53445.92500056 2024-11-02,01:26:14.000,307,11036781,12645,0,1730510773,13012.476419449995,64.02224253000168,53445.95294904001 2024-11-02,01:26:15.000,307,11036772,12525,0,1730510774,13012.456210519995,64.00814427000296,53445.9739104 2024-11-02,01:26:16.000,307,11036783,12525,0,1730510775,13012.516837309995,64.0363407900004,53445.98089752001 2024-11-02,01:26:17.000,307,11036758,12645,0,1730510776,13012.53030993,64.01519340000232,53445.95294904001 2024-11-02,01:26:18.000,307,11036785,12405,0,1730510777,13012.510101,64.02929166000104,53445.9739104 2024-11-02,01:26:19.000,307,11036777,12525,0,1730510778,13012.516837309995,64.0363407900004,53445.98788464 2024-11-02,01:26:20.000,307,11036794,12565,0,1730510779,13012.52357361999,64.02224253000168,53445.9389748 2024-11-02,01:26:21.000,307,11036783,12525,0,1730510780,13012.510101,64.04338991999975,53445.94596192 2024-11-02,01:26:22.000,307,11036761,12605,0,1730510781,13012.516837309995,64.02929166000104,53445.93198768001 2024-11-02,01:26:23.000,307,11036791,12285,0,1730510782,13012.52357361999,64.01519340000232,53445.95294904001 2024-11-02,01:26:24.000,307,11036821,12405,0,1730510783,13012.516837309995,64.04338991999975,53445.9389748 2024-11-02,01:26:25.000,307,11036788,12725,0,1730510784,13012.510101,64.0363407900004,53445.91801344 2024-11-02,01:26:26.000,307,11036826,12685,0,1730510785,13012.510101,64.04338991999975,53445.890064960004 2024-11-02,01:26:27.000,307,11036784,12685,0,1730510786,13012.54378254999,64.07158644000447,53445.94596192 2024-11-02,01:26:28.000,307,11036795,12565,0,1730510787,13012.537046239995,64.02929166000104,53445.94596192 2024-11-02,01:26:29.000,307,11036802,12445,0,1730510788,13012.510101,64.05043904999911,53445.95294904001 2024-11-02,01:26:30.000,307,11036777,12645,0,1730510789,13012.516837309995,64.05748817999847,53445.911026320005 2024-11-02,01:26:31.000,307,11036798,12565,0,1730510790,13012.53030993,64.07158644000447,53445.93198768001 2024-11-02,01:26:32.000,307,11036797,12565,0,1730510791,13012.577464099995,64.07863557000383,53445.95294904001 2024-11-02,01:26:33.000,307,11036821,12485,0,1730510792,13012.557255169995,64.05043904999911,53445.91801344 2024-11-02,01:26:34.000,307,11036780,12325,0,1730510793,13012.57072779,64.01519340000232,53445.911026320005 2024-11-02,01:26:35.000,307,11036766,12445,0,1730510794,13012.577464099995,64.04338991999975,53445.93198768001 2024-11-02,01:26:36.000,307,11036798,12645,0,1730510795,13012.59093672,64.04338991999975,53445.90403920001 2024-11-02,01:26:37.000,307,11036798,12205,0,1730510796,13012.58420040999,64.04338991999975,53445.9389748 2024-11-02,01:26:38.000,307,11036858,12805,0,1730510797,13012.59093672,64.02929166000104,53445.95294904001 2024-11-02,01:26:39.000,307,11036759,12645,0,1730510798,13012.597673029995,64.04338991999975,53445.95294904001 2024-11-02,01:26:40.000,307,11036821,12525,0,1730510799,13012.597673029995,64.05043904999911,53445.93198768001 2024-11-02,01:26:41.000,307,11036802,12285,0,1730510800,13012.61114565,64.05748817999847,53445.95294904001 2024-11-02,01:26:42.000,307,11036814,12725,0,1730510801,13012.58420040999,64.00814427000296,53445.93198768001 2024-11-02,01:26:43.000,307,11036778,12485,0,1730510802,13012.617881959995,64.02929166000104,53445.91801344 2024-11-02,01:26:44.000,307,11036845,12325,0,1730510803,13012.62461826999,64.00814427000296,53445.94596192 2024-11-02,01:26:45.000,307,11036761,12445,0,1730510804,13012.617881959995,64.02224253000168,53445.93198768001 2024-11-02,01:26:46.000,307,11036799,12725,0,1730510805,13012.638090889996,64.04338991999975,53445.959936160005 2024-11-02,01:26:47.000,307,11036778,12525,0,1730510806,13012.638090889996,64.04338991999975,53445.96692328 2024-11-02,01:26:48.000,307,11036792,12445,0,1730510807,13012.61114565,64.04338991999975,53445.911026320005 2024-11-02,01:26:49.000,307,11036809,12485,0,1730510808,13012.63135458,64.02929166000104,53445.93198768001 2024-11-02,01:26:50.000,307,11036833,12485,0,1730510809,13012.658299819996,64.07158644000447,53445.959936160005 2024-11-02,01:26:51.000,307,11036823,12445,0,1730510810,13012.66503612999,64.08568470000318,53445.95294904001 2024-11-02,01:26:52.000,307,11036812,12285,0,1730510811,13012.66503612999,64.04338991999975,53445.959936160005 2024-11-02,01:26:53.000,307,11036813,12525,0,1730510812,13012.698717679996,64.05043904999911,53445.96692328 2024-11-02,01:26:54.000,307,11036742,12525,0,1730510813,13012.698717679996,64.02929166000104,53446.008846000004 2024-11-02,01:26:55.000,307,11036784,12445,0,1730510814,13012.7121903,64.05043904999911,53446.00185888001 2024-11-02,01:26:56.000,307,11036822,12365,0,1730510815,13012.759344469996,64.07158644000447,53445.9739104 2024-11-02,01:26:57.000,307,11036805,12645,0,1730510816,13012.718926609996,64.0363407900004,53445.98089752001 2024-11-02,01:26:58.000,307,11036760,12805,0,1730510817,13012.718926609996,64.01519340000232,53445.96692328 2024-11-02,01:26:59.000,307,11036780,12605,0,1730510818,13012.77281709,64.07158644000447,53445.96692328 2024-11-02,01:27:00.000,307,11036806,12645,0,1730510819,13012.759344469996,64.07158644000447,53445.96692328 2024-11-02,01:27:01.000,307,11036792,12485,0,1730510820,13012.75260816,64.02224253000168,53445.96692328 2024-11-02,01:27:02.000,307,11036814,12525,0,1730510821,13012.833443880001,64.02929166000104,53445.9389748 2024-11-02,01:27:03.000,307,11036798,12885,0,1730510822,13012.77281709,64.01519340000232,53445.93198768001 2024-11-02,01:27:04.000,307,11036807,12405,0,1730510823,13012.793026020001,64.04338991999975,53445.959936160005 2024-11-02,01:27:05.000,307,11036810,12725,0,1730510824,13012.813234950001,64.04338991999975,53445.9389748 2024-11-02,01:27:06.000,307,11036800,12405,0,1730510825,13012.779553399996,64.05748817999847,53445.959936160005 2024-11-02,01:27:07.000,307,11036790,12525,0,1730510826,13012.806498639991,64.05748817999847,53445.94596192 2024-11-02,01:27:08.000,307,11036751,12685,0,1730510827,13012.806498639991,64.05748817999847,53445.96692328 2024-11-02,01:27:09.000,307,11036771,12485,0,1730510828,13012.833443880001,64.05748817999847,53445.98089752001 2024-11-02,01:27:10.000,307,11036763,12565,0,1730510829,13012.819971259996,64.0363407900004,53445.9389748 2024-11-02,01:27:11.000,307,11036786,12325,0,1730510830,13012.826707569991,64.0363407900004,53445.94596192 2024-11-02,01:27:12.000,307,11036816,12605,0,1730510831,13012.77281709,64.11388122000062,53445.94596192 2024-11-02,01:27:13.000,307,11036813,12605,0,1730510832,13012.786289709991,64.11388122000062,53445.90403920001 2024-11-02,01:27:14.000,307,11036785,12445,0,1730510833,13012.779553399996,64.09273383000254,53445.92500056 2024-11-02,01:27:15.000,307,11036782,12765,0,1730510834,13012.786289709991,64.05043904999911,53445.96692328 2024-11-02,01:27:16.000,307,11036761,12565,0,1730510835,13012.786289709991,64.07863557000383,53445.94596192 2024-11-02,01:27:17.000,307,11036780,12805,0,1730510836,13012.813234950001,64.07158644000447,53445.94596192 2024-11-02,01:27:18.000,307,11036797,12685,0,1730510837,13012.860389119996,64.05748817999847,53446.008846000004 2024-11-02,01:27:19.000,307,11036789,12525,0,1730510838,13012.853652810001,64.06453730999783,53445.95294904001 2024-11-02,01:27:20.000,307,11036811,12645,0,1730510839,13012.867125429992,64.10683209000126,53445.959936160005 2024-11-02,01:27:21.000,307,11036819,12445,0,1730510840,13012.833443880001,64.08568470000318,53445.99487176 2024-11-02,01:27:22.000,307,11036818,12205,0,1730510841,13012.813234950001,64.10683209000126,53445.98788464 2024-11-02,01:27:23.000,307,11036797,12525,0,1730510842,13012.840180189996,64.06453730999783,53445.95294904001 2024-11-02,01:27:24.000,307,11036812,12645,0,1730510843,13012.833443880001,64.05748817999847,53445.98788464 2024-11-02,01:27:25.000,307,11036789,12525,0,1730510844,13012.873861740001,64.07158644000447,53445.9739104 2024-11-02,01:27:26.000,307,11036795,12805,0,1730510845,13012.826707569991,64.11388122000062,53445.98089752001 2024-11-02,01:27:27.000,307,11036799,12605,0,1730510846,13012.846916499991,64.07863557000383,53445.9739104 2024-11-02,01:27:28.000,307,11036811,12565,0,1730510847,13012.853652810001,64.09273383000254,53445.98089752001 2024-11-02,01:27:29.000,307,11036779,12445,0,1730510848,13012.867125429992,64.09273383000254,53446.008846000004 2024-11-02,01:27:30.000,307,11036789,12485,0,1730510849,13012.833443880001,64.10683209000126,53445.98788464 2024-11-02,01:27:31.000,307,11036806,12405,0,1730510850,13012.887334359992,64.09273383000254,53445.959936160005 2024-11-02,01:27:32.000,307,11036811,12485,0,1730510851,13012.860389119996,64.07863557000383,53445.9739104 2024-11-02,01:27:33.000,307,11036809,12445,0,1730510852,13012.846916499991,64.06453730999783,53445.98788464 2024-11-02,01:27:34.000,307,11036812,12645,0,1730510853,13012.846916499991,64.06453730999783,53445.93198768001 2024-11-02,01:27:35.000,307,11036796,12605,0,1730510854,13012.853652810001,64.05043904999911,53445.95294904001 2024-11-02,01:27:36.000,307,11036844,12365,0,1730510855,13012.853652810001,64.05043904999911,53445.94596192 2024-11-02,01:27:37.000,307,11036789,12485,0,1730510856,13012.846916499991,64.06453730999783,53445.98788464 2024-11-02,01:27:38.000,307,11036838,12685,0,1730510857,13012.840180189996,64.0997829600019,53445.959936160005 2024-11-02,01:27:39.000,307,11036766,12525,0,1730510858,13012.894070670001,64.09273383000254,53445.98089752001 2024-11-02,01:27:40.000,307,11036822,12285,0,1730510859,13012.887334359992,64.1350286099987,53446.00185888001 2024-11-02,01:27:41.000,307,11036817,12565,0,1730510860,13012.873861740001,64.11388122000062,53445.959936160005 2024-11-02,01:27:42.000,307,11036791,12365,0,1730510861,13012.873861740001,64.10683209000126,53445.9389748 2024-11-02,01:27:43.000,307,11036803,12325,0,1730510862,13012.887334359992,64.14207773999806,53445.9739104 2024-11-02,01:27:44.000,307,11036820,12645,0,1730510863,13012.860389119996,64.1491268700047,53445.98788464 2024-11-02,01:27:45.000,307,11036805,12565,0,1730510864,13012.907543289992,64.1491268700047,53445.99487176 2024-11-02,01:27:46.000,307,11036781,12605,0,1730510865,13012.894070670001,64.12797947999934,53445.959936160005 2024-11-02,01:27:47.000,307,11036824,12485,0,1730510866,13012.894070670001,64.14207773999806,53446.01583312 2024-11-02,01:27:48.000,307,11036796,12445,0,1730510867,13012.894070670001,64.1491268700047,53446.00185888001 2024-11-02,01:27:49.000,307,11036835,12365,0,1730510868,13012.894070670001,64.17027426000277,53445.99487176 2024-11-02,01:27:50.000,307,11036758,12565,0,1730510869,13012.941224839997,64.1350286099987,53446.02282024001 2024-11-02,01:27:51.000,307,11036786,12485,0,1730510870,13012.941224839997,64.1491268700047,53445.99487176 2024-11-02,01:27:52.000,307,11036839,12285,0,1730510871,13012.961433769997,64.10683209000126,53446.008846000004 2024-11-02,01:27:53.000,307,11036841,12325,0,1730510872,13012.900806979997,64.10683209000126,53446.05076872001 2024-11-02,01:27:54.000,307,11036799,12645,0,1730510873,13012.914279600001,64.11388122000062,53445.98788464 2024-11-02,01:27:55.000,307,11036817,12285,0,1730510874,13012.900806979997,64.10683209000126,53445.96692328 2024-11-02,01:27:56.000,307,11036801,12365,0,1730510875,13012.947961149992,64.08568470000318,53445.9739104 2024-11-02,01:27:57.000,307,11036807,12445,0,1730510876,13012.934488530002,64.11388122000062,53446.008846000004 2024-11-02,01:27:58.000,307,11036842,12485,0,1730510877,13012.907543289992,64.07863557000383,53445.98788464 2024-11-02,01:27:59.000,307,11036852,12645,0,1730510878,13012.894070670001,64.05043904999911,53446.01583312 2024-11-02,01:28:00.000,307,11036840,12485,0,1730510879,13012.927752219992,64.02929166000104,53446.07173008001 2024-11-02,01:28:01.000,307,11036813,12885,0,1730510880,13012.947961149992,64.04338991999975,53446.07173008001 2024-11-02,01:28:02.000,307,11036818,12605,0,1730510881,13012.934488530002,64.0363407900004,53446.07173008001 2024-11-02,01:28:03.000,307,11036842,12685,0,1730510882,13012.927752219992,64.02929166000104,53446.07173008001 2024-11-02,01:28:04.000,307,11036795,12445,0,1730510883,13012.988379009992,64.01519340000232,53446.0437816 2024-11-02,01:28:05.000,307,11036807,12485,0,1730510884,13012.954697460002,64.01519340000232,53446.02282024001 2024-11-02,01:28:06.000,307,11036786,12525,0,1730510885,13012.981642699997,64.0363407900004,53446.057755840004 2024-11-02,01:28:07.000,307,11036813,12685,0,1730510886,13012.968170079992,64.05043904999911,53445.98089752001 2024-11-02,01:28:08.000,307,11036807,12525,0,1730510887,13012.941224839997,64.0363407900004,53445.99487176 2024-11-02,01:28:09.000,307,11036851,12525,0,1730510888,13012.947961149992,64.01519340000232,53445.99487176 2024-11-02,01:28:10.000,307,11036766,12405,0,1730510889,13012.934488530002,64.04338991999975,53446.03679448 2024-11-02,01:28:11.000,307,11036803,12285,0,1730510890,13012.934488530002,64.05043904999911,53446.0437816 2024-11-02,01:28:12.000,307,11036836,12485,0,1730510891,13012.947961149992,64.07158644000447,53445.99487176 2024-11-02,01:28:13.000,307,11036801,12285,0,1730510892,13012.934488530002,64.05043904999911,53446.05076872001 2024-11-02,01:28:14.000,307,11036780,12485,0,1730510893,13012.968170079992,64.06453730999783,53446.00185888001 2024-11-02,01:28:15.000,307,11036799,12445,0,1730510894,13012.934488530002,64.07158644000447,53445.98089752001 2024-11-02,01:28:16.000,307,11036777,12605,0,1730510895,13012.934488530002,64.11388122000062,53445.9739104 2024-11-02,01:28:17.000,307,11036792,12445,0,1730510896,13012.941224839997,64.1350286099987,53446.00185888001 2024-11-02,01:28:18.000,307,11036820,12605,0,1730510897,13012.954697460002,64.1350286099987,53445.98788464 2024-11-02,01:28:19.000,307,11036754,12565,0,1730510898,13012.941224839997,64.12093034999998,53446.008846000004 2024-11-02,01:28:20.000,307,11036773,12805,0,1730510899,13012.941224839997,64.1491268700047,53445.9739104 2024-11-02,01:28:21.000,307,11036817,12485,0,1730510900,13012.968170079992,64.18437252000149,53446.029807360006 2024-11-02,01:28:22.000,307,11036788,12565,0,1730510901,13012.961433769997,64.17027426000277,53446.02282024001 2024-11-02,01:28:23.000,307,11036785,12685,0,1730510902,13012.947961149992,64.12093034999998,53445.98089752001 2024-11-02,01:28:24.000,307,11036824,12285,0,1730510903,13012.941224839997,64.17732339000213,53445.98089752001 2024-11-02,01:28:25.000,307,11036788,12645,0,1730510904,13013.001851629997,64.1350286099987,53445.96692328 2024-11-02,01:28:26.000,307,11036770,12285,0,1730510905,13012.934488530002,64.16322513000341,53445.94596192 2024-11-02,01:28:27.000,307,11036763,12605,0,1730510906,13012.981642699997,64.17027426000277,53445.98788464 2024-11-02,01:28:28.000,307,11036761,12205,0,1730510907,13012.981642699997,64.1491268700047,53445.98788464 2024-11-02,01:28:29.000,307,11036768,12725,0,1730510908,13012.961433769997,64.16322513000341,53445.99487176 2024-11-02,01:28:30.000,307,11036802,12645,0,1730510909,13012.988379009992,64.1491268700047,53445.98089752001 2024-11-02,01:28:31.000,307,11036815,12605,0,1730510910,13012.961433769997,64.20551990999957,53445.98788464 2024-11-02,01:28:32.000,307,11036812,12565,0,1730510911,13012.914279600001,64.16322513000341,53446.00185888001 2024-11-02,01:28:33.000,307,11036803,12565,0,1730510912,13012.941224839997,64.20551990999957,53446.02282024001 2024-11-02,01:28:34.000,307,11036768,12725,0,1730510913,13012.934488530002,64.16322513000341,53445.96692328 2024-11-02,01:28:35.000,307,11036754,12565,0,1730510914,13012.941224839997,64.14207773999806,53445.98089752001 2024-11-02,01:28:36.000,307,11036816,12485,0,1730510915,13012.927752219992,64.1350286099987,53445.9739104 2024-11-02,01:28:37.000,307,11036816,12565,0,1730510916,13012.921015909997,64.14207773999806,53445.959936160005 2024-11-02,01:28:38.000,307,11036811,12485,0,1730510917,13012.934488530002,64.14207773999806,53445.95294904001 2024-11-02,01:28:39.000,307,11036797,12285,0,1730510918,13012.907543289992,64.16322513000341,53445.95294904001 2024-11-02,01:28:40.000,307,11036797,12445,0,1730510919,13012.900806979997,64.10683209000126,53445.98089752001 2024-11-02,01:28:41.000,307,11036762,12565,0,1730510920,13012.907543289992,64.11388122000062,53445.99487176 2024-11-02,01:28:42.000,307,11036802,12285,0,1730510921,13012.927752219992,64.12797947999934,53445.96692328 2024-11-02,01:28:43.000,307,11036801,12125,0,1730510922,13012.921015909997,64.15617600000405,53445.91801344 2024-11-02,01:28:44.000,307,11036761,12365,0,1730510923,13012.907543289992,64.11388122000062,53445.95294904001 2024-11-02,01:28:45.000,307,11036763,12365,0,1730510924,13012.907543289992,64.10683209000126,53445.98089752001 2024-11-02,01:28:46.000,307,11036785,12445,0,1730510925,13012.887334359992,64.07863557000383,53445.95294904001 2024-11-02,01:28:47.000,307,11036784,12285,0,1730510926,13012.914279600001,64.11388122000062,53445.95294904001 2024-11-02,01:28:48.000,307,11036731,12485,0,1730510927,13012.914279600001,64.08568470000318,53445.9739104 2024-11-02,01:28:49.000,307,11036778,12445,0,1730510928,13012.927752219992,64.07863557000383,53445.94596192 2024-11-02,01:28:50.000,307,11036765,12765,0,1730510929,13012.907543289992,64.04338991999975,53445.911026320005 2024-11-02,01:28:51.000,307,11036780,12525,0,1730510930,13012.907543289992,64.07863557000383,53445.98788464 2024-11-02,01:28:52.000,307,11036782,12565,0,1730510931,13012.900806979997,64.07158644000447,53445.9389748 2024-11-02,01:28:53.000,307,11036779,12325,0,1730510932,13012.907543289992,64.04338991999975,53445.91801344 2024-11-02,01:28:54.000,307,11036742,12365,0,1730510933,13012.954697460002,64.0363407900004,53445.95294904001 2024-11-02,01:28:55.000,307,11036754,12365,0,1730510934,13012.934488530002,64.02929166000104,53445.95294904001 2024-11-02,01:28:56.000,307,11036772,12365,0,1730510935,13012.927752219992,64.05043904999911,53445.95294904001 2024-11-02,01:28:57.000,307,11036786,12485,0,1730510936,13012.934488530002,64.05043904999911,53445.93198768001 2024-11-02,01:28:58.000,307,11036783,12565,0,1730510937,13012.941224839997,64.04338991999975,53446.01583312 2024-11-02,01:28:59.000,307,11036787,12365,0,1730510938,13012.941224839997,64.01519340000232,53445.9739104 2024-11-02,01:29:00.000,307,11036804,12485,0,1730510939,13012.954697460002,64.05043904999911,53445.98788464 2024-11-02,01:29:01.000,307,11036784,12605,0,1730510940,13012.988379009992,64.06453730999783,53445.95294904001 2024-11-02,01:29:02.000,307,11036773,12365,0,1730510941,13012.995115320002,64.02929166000104,53445.99487176 2024-11-02,01:29:03.000,307,11036725,12565,0,1730510942,13012.974906390002,64.01519340000232,53445.9389748 2024-11-02,01:29:04.000,307,11036824,12165,0,1730510943,13012.988379009992,64.00814427000296,53445.94596192 2024-11-02,01:29:05.000,307,11036790,12245,0,1730510944,13012.954697460002,64.01519340000232,53445.89705208 2024-11-02,01:29:06.000,307,11036784,12485,0,1730510945,13012.961433769997,64.0010951400036,53445.95294904001 2024-11-02,01:29:07.000,307,11036801,12605,0,1730510946,13012.995115320002,64.00814427000296,53445.959936160005 2024-11-02,01:29:08.000,307,11036781,12645,0,1730510947,13012.961433769997,64.0363407900004,53445.911026320005 2024-11-02,01:29:09.000,307,11036791,12685,0,1730510948,13013.001851629997,64.01519340000232,53445.91801344 2024-11-02,01:29:10.000,307,11036768,12405,0,1730510949,13013.001851629997,64.0010951400036,53445.94596192 2024-11-02,01:29:11.000,307,11036805,12525,0,1730510950,13012.988379009992,64.00814427000296,53445.96692328 2024-11-02,01:29:12.000,307,11036790,12605,0,1730510951,13013.022060559997,64.02224253000168,53445.9739104 2024-11-02,01:29:13.000,307,11036819,12285,0,1730510952,13013.028796869992,64.05043904999911,53445.92500056 2024-11-02,01:29:14.000,307,11036777,12485,0,1730510953,13013.055742110002,64.05748817999847,53445.98089752001 2024-11-02,01:29:15.000,307,11036794,12485,0,1730510954,13013.022060559997,64.02224253000168,53445.94596192 2024-11-02,01:29:16.000,307,11036789,12645,0,1730510955,13013.082687349997,64.07158644000447,53445.98788464 2024-11-02,01:29:17.000,307,11036822,12285,0,1730510956,13013.096159970002,64.0997829600019,53445.96692328 2024-11-02,01:29:18.000,307,11036830,12765,0,1730510957,13013.069214729992,64.0997829600019,53446.00185888001 2024-11-02,01:29:19.000,307,11036830,12245,0,1730510958,13013.049005799992,64.11388122000062,53445.959936160005 2024-11-02,01:29:20.000,307,11036813,12365,0,1730510959,13013.069214729992,64.11388122000062,53445.94596192 2024-11-02,01:29:21.000,307,11036807,12445,0,1730510960,13013.069214729992,64.10683209000126,53445.96692328 2024-11-02,01:29:22.000,307,11036808,12645,0,1730510961,13013.082687349997,64.11388122000062,53445.95294904001 2024-11-02,01:29:23.000,307,11036791,12365,0,1730510962,13013.055742110002,64.12797947999934,53445.91801344 2024-11-02,01:29:24.000,307,11036815,12605,0,1730510963,13013.028796869992,64.14207773999806,53445.9389748 2024-11-02,01:29:25.000,307,11036763,12405,0,1730510964,13013.055742110002,64.11388122000062,53445.91801344 2024-11-02,01:29:26.000,307,11036808,12365,0,1730510965,13013.096159970002,64.10683209000126,53445.92500056 2024-11-02,01:29:27.000,307,11036797,12605,0,1730510966,13013.075951040002,64.07863557000383,53445.92500056 2024-11-02,01:29:28.000,307,11036790,12605,0,1730510967,13013.069214729992,64.07863557000383,53445.9389748 2024-11-02,01:29:29.000,307,11036812,12365,0,1730510968,13013.109632589993,64.08568470000318,53445.90403920001 2024-11-02,01:29:30.000,307,11036795,12565,0,1730510969,13013.096159970002,64.10683209000126,53445.959936160005 2024-11-02,01:29:31.000,307,11036842,12525,0,1730510970,13013.069214729992,64.07158644000447,53445.98788464 2024-11-02,01:29:32.000,307,11036793,12325,0,1730510971,13013.116368900002,64.05043904999911,53445.95294904001 2024-11-02,01:29:33.000,307,11036827,12565,0,1730510972,13013.089423659992,64.06453730999783,53445.94596192 2024-11-02,01:29:34.000,307,11036741,12445,0,1730510973,13013.123105209997,64.0363407900004,53445.92500056 2024-11-02,01:29:35.000,307,11036832,12045,0,1730510974,13013.109632589993,64.05748817999847,53445.93198768001 2024-11-02,01:29:36.000,307,11036787,12365,0,1730510975,13013.143314139998,64.06453730999783,53445.959936160005 2024-11-02,01:29:37.000,307,11036825,12485,0,1730510976,13013.150050449993,64.05748817999847,53445.959936160005 2024-11-02,01:29:38.000,307,11036795,12405,0,1730510977,13013.143314139998,64.0363407900004,53445.9389748 2024-11-02,01:29:39.000,307,11036779,12485,0,1730510978,13013.123105209997,64.01519340000232,53445.94596192 2024-11-02,01:29:40.000,307,11036802,12325,0,1730510979,13013.116368900002,64.02929166000104,53445.9739104 2024-11-02,01:29:41.000,307,11036775,12485,0,1730510980,13013.116368900002,64.04338991999975,53445.98788464 2024-11-02,01:29:42.000,307,11036845,12645,0,1730510981,13013.150050449993,64.02224253000168,53445.959936160005 2024-11-02,01:29:43.000,307,11036787,12485,0,1730510982,13013.136577830002,64.04338991999975,53445.94596192 2024-11-02,01:29:44.000,307,11036820,12485,0,1730510983,13013.143314139998,64.06453730999783,53445.98089752001 2024-11-02,01:29:45.000,307,11036795,12485,0,1730510984,13013.163523069998,64.05748817999847,53445.959936160005 2024-11-02,01:29:46.000,307,11036842,12965,0,1730510985,13013.129841519993,64.04338991999975,53445.959936160005 2024-11-02,01:29:47.000,307,11036787,12485,0,1730510986,13013.123105209997,64.02224253000168,53445.93198768001 2024-11-02,01:29:48.000,307,11036821,12525,0,1730510987,13013.123105209997,64.05748817999847,53445.96692328 2024-11-02,01:29:49.000,307,11036806,12445,0,1730510988,13013.116368900002,64.05748817999847,53445.95294904001 2024-11-02,01:29:50.000,307,11036755,12605,0,1730510989,13013.129841519993,64.06453730999783,53445.92500056 2024-11-02,01:29:51.000,307,11036765,12605,0,1730510990,13013.096159970002,64.07158644000447,53445.92500056 2024-11-02,01:29:52.000,307,11036832,12445,0,1730510991,13013.123105209997,64.06453730999783,53445.89705208 2024-11-02,01:29:53.000,307,11036828,12565,0,1730510992,13013.143314139998,64.06453730999783,53445.91801344 2024-11-02,01:29:54.000,307,11036777,12565,0,1730510993,13013.143314139998,64.09273383000254,53445.91801344 2024-11-02,01:29:55.000,307,11036790,12365,0,1730510994,13013.143314139998,64.05748817999847,53445.91801344 2024-11-02,01:29:56.000,307,11036777,12365,0,1730510995,13013.129841519993,64.05748817999847,53445.95294904001 2024-11-02,01:29:57.000,307,11036803,12325,0,1730510996,13013.156786760002,64.06453730999783,53445.91801344 2024-11-02,01:29:58.000,307,11036796,12085,0,1730510997,13013.136577830002,64.07158644000447,53445.94596192 2024-11-02,01:29:59.000,307,11036752,12285,0,1730510998,13013.183731999998,64.06453730999783,53445.91801344 2024-11-02,01:30:00.000,307,11036778,12485,0,1730510999,13013.150050449993,64.05748817999847,53445.890064960004 2024-11-02,01:30:01.000,307,11036778,12245,0,1730511000,13013.163523069998,64.07863557000383,53445.93198768001 2024-11-02,01:30:02.000,307,11036797,12365,0,1730511001,13013.170259379993,64.06453730999783,53445.911026320005 2024-11-02,01:30:03.000,307,11036771,12645,0,1730511002,13013.170259379993,64.05748817999847,53445.8691036 2024-11-02,01:30:04.000,307,11036786,12485,0,1730511003,13013.163523069998,64.0010951400036,53445.88307784001 2024-11-02,01:30:05.000,307,11036786,12445,0,1730511004,13013.163523069998,64.02224253000168,53445.90403920001 2024-11-02,01:30:06.000,307,11036790,12805,0,1730511005,13013.176995690003,64.02224253000168,53445.90403920001 2024-11-02,01:30:07.000,307,11036736,12365,0,1730511006,13013.150050449993,64.01519340000232,53445.93198768001 2024-11-02,01:30:08.000,307,11036755,12685,0,1730511007,13013.170259379993,64.00814427000296,53445.9389748 2024-11-02,01:30:09.000,307,11036770,12405,0,1730511008,13013.176995690003,63.98699688000488,53445.92500056 2024-11-02,01:30:10.000,307,11036752,12405,0,1730511009,13013.183731999998,63.97289861999889,53445.862116480006 2024-11-02,01:30:11.000,307,11036752,12245,0,1730511010,13013.210677239993,64.01519340000232,53445.92500056 2024-11-02,01:30:12.000,307,11036820,12485,0,1730511011,13013.183731999998,63.99404601000424,53445.890064960004 2024-11-02,01:30:13.000,307,11036814,12405,0,1730511012,13013.176995690003,63.95880036000017,53445.88307784001 2024-11-02,01:30:14.000,307,11036740,12285,0,1730511013,13013.197204620003,63.95175123000081,53445.87609072 2024-11-02,01:30:15.000,307,11036744,12485,0,1730511014,13013.183731999998,63.99404601000424,53445.890064960004 2024-11-02,01:30:16.000,307,11036748,12645,0,1730511015,13013.217413549988,63.99404601000424,53445.911026320005 2024-11-02,01:30:17.000,307,11036791,12605,0,1730511016,13013.257831409988,63.95880036000017,53445.90403920001 2024-11-02,01:30:18.000,307,11036746,12485,0,1730511017,13013.217413549988,63.95175123000081,53445.92500056 2024-11-02,01:30:19.000,307,11036780,12485,0,1730511018,13013.257831409988,63.94470210000145,53445.94596192 2024-11-02,01:30:20.000,307,11036764,12405,0,1730511019,13013.271304029993,63.95880036000017,53445.89705208 2024-11-02,01:30:21.000,307,11036797,12445,0,1730511020,13013.264567719998,63.95880036000017,53445.95294904001 2024-11-02,01:30:22.000,307,11036824,12525,0,1730511021,13013.291512959993,63.979947749998246,53445.890064960004 2024-11-02,01:30:23.000,307,11036764,12125,0,1730511022,13013.251095099993,63.97289861999889,53445.9389748 2024-11-02,01:30:24.000,307,11036807,12525,0,1730511023,13013.298249269988,63.99404601000424,53445.911026320005 2024-11-02,01:30:25.000,307,11036780,12445,0,1730511024,13013.264567719998,63.94470210000145,53445.91801344 2024-11-02,01:30:26.000,307,11036747,12565,0,1730511025,13013.298249269988,63.94470210000145,53445.88307784001 2024-11-02,01:30:27.000,307,11036776,12205,0,1730511026,13013.311721889993,63.96584948999953,53445.93198768001 2024-11-02,01:30:28.000,307,11036803,12565,0,1730511027,13013.284776649998,63.97289861999889,53445.87609072 2024-11-02,01:30:29.000,307,11036762,12285,0,1730511028,13013.311721889993,63.93765297000209,53445.85512936001 2024-11-02,01:30:30.000,307,11036785,12165,0,1730511029,13013.318458199989,63.93765297000209,53445.84814224 2024-11-02,01:30:31.000,307,11036768,12485,0,1730511030,13013.338667129989,63.95880036000017,53445.82019376 2024-11-02,01:30:32.000,307,11036754,12765,0,1730511031,13013.345403439998,63.95880036000017,53445.89705208 2024-11-02,01:30:33.000,307,11036788,12405,0,1730511032,13013.338667129989,63.98699688000488,53445.93198768001 2024-11-02,01:30:34.000,307,11036753,12525,0,1730511033,13013.352139749994,63.94470210000145,53445.90403920001 2024-11-02,01:30:35.000,307,11036785,12525,0,1730511034,13013.365612369998,63.98699688000488,53445.890064960004 2024-11-02,01:30:36.000,307,11036735,12325,0,1730511035,13013.338667129989,63.98699688000488,53445.88307784001 2024-11-02,01:30:37.000,307,11036807,12365,0,1730511036,13013.345403439998,63.98699688000488,53445.82718088 2024-11-02,01:30:38.000,307,11036782,12605,0,1730511037,13013.345403439998,63.95175123000081,53445.88307784001 2024-11-02,01:30:39.000,307,11036748,12365,0,1730511038,13013.365612369998,63.97289861999889,53445.862116480006 2024-11-02,01:30:40.000,307,11036754,12285,0,1730511039,13013.379084989989,63.95880036000017,53445.911026320005 2024-11-02,01:30:41.000,307,11036772,12285,0,1730511040,13013.358876059989,63.97289861999889,53445.89705208 2024-11-02,01:30:42.000,307,11036754,12325,0,1730511041,13013.372348679994,63.979947749998246,53445.93198768001 2024-11-02,01:30:43.000,307,11036736,12805,0,1730511042,13013.419502849989,63.95880036000017,53445.90403920001 2024-11-02,01:30:44.000,307,11036793,12405,0,1730511043,13013.406030229999,63.98699688000488,53445.90403920001 2024-11-02,01:30:45.000,307,11036750,12445,0,1730511044,13013.379084989989,63.95175123000081,53445.911026320005 2024-11-02,01:30:46.000,307,11036755,12485,0,1730511045,13013.385821299998,63.95175123000081,53445.890064960004 2024-11-02,01:30:47.000,307,11036778,12565,0,1730511046,13013.352139749994,63.94470210000145,53445.911026320005 2024-11-02,01:30:48.000,307,11036762,12525,0,1730511047,13013.325194509998,63.96584948999953,53445.87609072 2024-11-02,01:30:49.000,307,11036743,12805,0,1730511048,13013.345403439998,63.95175123000081,53445.87609072 2024-11-02,01:30:50.000,307,11036796,12325,0,1730511049,13013.372348679994,63.99404601000424,53445.88307784001 2024-11-02,01:30:51.000,307,11036787,12405,0,1730511050,13013.372348679994,63.95175123000081,53445.90403920001 2024-11-02,01:30:52.000,307,11036779,12405,0,1730511051,13013.352139749994,63.95880036000017,53445.89705208 2024-11-02,01:30:53.000,307,11036751,12525,0,1730511052,13013.372348679994,63.97289861999889,53445.88307784001 2024-11-02,01:30:54.000,307,11036754,12445,0,1730511053,13013.385821299998,63.95175123000081,53445.911026320005 2024-11-02,01:30:55.000,307,11036786,12605,0,1730511054,13013.385821299998,63.979947749998246,53445.862116480006 2024-11-02,01:30:56.000,307,11036795,12725,0,1730511055,13013.392557609994,64.01519340000232,53445.911026320005 2024-11-02,01:30:57.000,307,11036794,12325,0,1730511056,13013.419502849989,63.96584948999953,53445.890064960004 2024-11-02,01:30:58.000,307,11036767,12485,0,1730511057,13013.406030229999,63.99404601000424,53445.84814224 2024-11-02,01:30:59.000,307,11036786,12485,0,1730511058,13013.426239159999,63.95175123000081,53445.90403920001 2024-11-02,01:31:00.000,307,11036771,12405,0,1730511059,13013.406030229999,63.98699688000488,53445.89705208 2024-11-02,01:31:01.000,307,11036807,12605,0,1730511060,13013.399293919989,63.98699688000488,53445.88307784001 2024-11-02,01:31:02.000,307,11036730,12605,0,1730511061,13013.426239159999,63.99404601000424,53445.890064960004 2024-11-02,01:31:03.000,307,11036737,12325,0,1730511062,13013.432975469994,64.02929166000104,53445.94596192 2024-11-02,01:31:04.000,307,11036806,12605,0,1730511063,13013.419502849989,63.99404601000424,53445.88307784001 2024-11-02,01:31:05.000,307,11036801,12605,0,1730511064,13013.406030229999,64.00814427000296,53445.91801344 2024-11-02,01:31:06.000,307,11036811,12965,0,1730511065,13013.406030229999,63.979947749998246,53445.90403920001 2024-11-02,01:31:07.000,307,11036770,12485,0,1730511066,13013.419502849989,64.01519340000232,53445.911026320005 2024-11-02,01:31:08.000,307,11036831,12485,0,1730511067,13013.406030229999,63.98699688000488,53445.90403920001 2024-11-02,01:31:09.000,307,11036816,12525,0,1730511068,13013.45992070999,63.97289861999889,53445.890064960004 2024-11-02,01:31:10.000,307,11036797,12365,0,1730511069,13013.439711779989,64.0010951400036,53445.9389748 2024-11-02,01:31:11.000,307,11036757,12565,0,1730511070,13013.45992070999,63.99404601000424,53445.94596192 2024-11-02,01:31:12.000,307,11036800,12605,0,1730511071,13013.45992070999,63.98699688000488,53445.92500056 2024-11-02,01:31:13.000,307,11036783,12445,0,1730511072,13013.419502849989,63.979947749998246,53445.92500056 2024-11-02,01:31:14.000,307,11036854,12285,0,1730511073,13013.412766539994,64.02929166000104,53445.93198768001 2024-11-02,01:31:15.000,307,11036789,12525,0,1730511074,13013.446448089999,63.99404601000424,53445.88307784001 2024-11-02,01:31:16.000,307,11036824,12485,0,1730511075,13013.473393329994,63.98699688000488,53445.9389748 2024-11-02,01:31:17.000,307,11036804,12285,0,1730511076,13013.48012963999,63.97289861999889,53445.91801344 2024-11-02,01:31:18.000,307,11036782,12365,0,1730511077,13013.453184399994,63.94470210000145,53445.95294904001 2024-11-02,01:31:19.000,307,11036795,12485,0,1730511078,13013.493602259994,63.95175123000081,53445.92500056 2024-11-02,01:31:20.000,307,11036815,12485,0,1730511079,13013.466657019999,63.979947749998246,53445.92500056 2024-11-02,01:31:21.000,307,11036799,12685,0,1730511080,13013.48012963999,63.99404601000424,53445.890064960004 2024-11-02,01:31:22.000,307,11036750,12645,0,1730511081,13013.486865949999,63.99404601000424,53445.9389748 2024-11-02,01:31:23.000,307,11036779,12205,0,1730511082,13013.45992070999,64.00814427000296,53445.95294904001 2024-11-02,01:31:24.000,307,11036790,12365,0,1730511083,13013.48012963999,63.95175123000081,53445.911026320005 2024-11-02,01:31:25.000,307,11036839,12685,0,1730511084,13013.453184399994,63.95880036000017,53445.88307784001 2024-11-02,01:31:26.000,307,11036824,12165,0,1730511085,13013.48012963999,63.95880036000017,53445.911026320005 2024-11-02,01:31:27.000,307,11036808,12605,0,1730511086,13013.446448089999,63.95880036000017,53445.911026320005 2024-11-02,01:31:28.000,307,11036811,12525,0,1730511087,13013.473393329994,63.95880036000017,53445.90403920001 2024-11-02,01:31:29.000,307,11036804,12565,0,1730511088,13013.54075642999,63.97289861999889,53445.95294904001 2024-11-02,01:31:30.000,307,11036803,12605,0,1730511089,13013.50033856999,63.95175123000081,53445.93198768001 2024-11-02,01:31:31.000,307,11036821,12725,0,1730511090,13013.527283809999,63.979947749998246,53445.89705208 2024-11-02,01:31:32.000,307,11036801,12365,0,1730511091,13013.54075642999,63.97289861999889,53445.91801344 2024-11-02,01:31:33.000,307,11036789,12685,0,1730511092,13013.507074879999,63.98699688000488,53445.91801344 2024-11-02,01:31:34.000,307,11036795,12445,0,1730511093,13013.493602259994,63.97289861999889,53445.90403920001 2024-11-02,01:31:35.000,307,11036821,12445,0,1730511094,13013.54075642999,63.94470210000145,53445.89705208 2024-11-02,01:31:36.000,307,11036807,12525,0,1730511095,13013.534020119994,63.93060384000273,53445.92500056 2024-11-02,01:31:37.000,307,11036839,12605,0,1730511096,13013.527283809999,63.93060384000273,53445.88307784001 2024-11-02,01:31:38.000,307,11036776,12125,0,1730511097,13013.56770167,63.93060384000273,53445.90403920001 2024-11-02,01:31:39.000,307,11036821,12485,0,1730511098,13013.513811189994,63.916505580004014,53445.88307784001 2024-11-02,01:31:40.000,307,11036771,12285,0,1730511099,13013.534020119994,63.93060384000273,53445.94596192 2024-11-02,01:31:41.000,307,11036811,12125,0,1730511100,13013.54075642999,63.93060384000273,53445.92500056 2024-11-02,01:31:42.000,307,11036784,12485,0,1730511101,13013.527283809999,63.93060384000273,53445.92500056 2024-11-02,01:31:43.000,307,11036835,12805,0,1730511102,13013.554229049994,63.92355471000337,53445.9389748 2024-11-02,01:31:44.000,307,11036802,12725,0,1730511103,13013.527283809999,63.89535818999866,53445.91801344 2024-11-02,01:31:45.000,307,11036798,12405,0,1730511104,13013.54075642999,63.95175123000081,53445.9389748 2024-11-02,01:31:46.000,307,11036794,12645,0,1730511105,13013.58117428999,63.93060384000273,53445.911026320005 2024-11-02,01:31:47.000,307,11036789,12125,0,1730511106,13013.594646909994,63.93765297000209,53445.87609072 2024-11-02,01:31:48.000,307,11036814,12405,0,1730511107,13013.594646909994,63.916505580004014,53445.92500056 2024-11-02,01:31:49.000,307,11036777,12645,0,1730511108,13013.56770167,63.93060384000273,53445.911026320005 2024-11-02,01:31:50.000,307,11036817,12525,0,1730511109,13013.5879106,63.89535818999866,53445.83416800001 2024-11-02,01:31:51.000,307,11036792,12365,0,1730511110,13013.5879106,63.92355471000337,53445.89705208 2024-11-02,01:31:52.000,307,11036810,12725,0,1730511111,13013.62159214999,63.8883090599993,53445.89705208 2024-11-02,01:31:53.000,307,11036811,12445,0,1730511112,13013.574437979994,63.93060384000273,53445.89705208 2024-11-02,01:31:54.000,307,11036768,12725,0,1730511113,13013.58117428999,63.8883090599993,53445.91801344 2024-11-02,01:31:55.000,307,11036780,12565,0,1730511114,13013.5879106,63.860112540001865,53445.90403920001 2024-11-02,01:31:56.000,307,11036777,12365,0,1730511115,13013.5879106,63.90240731999802,53445.911026320005 2024-11-02,01:31:57.000,307,11036803,12565,0,1730511116,13013.64180107999,63.88125992999994,53445.94596192 2024-11-02,01:31:58.000,307,11036801,12325,0,1730511117,13013.62832846,63.8883090599993,53445.93198768001 2024-11-02,01:31:59.000,307,11036844,12445,0,1730511118,13013.54749274,63.867161670001224,53445.92500056 2024-11-02,01:32:00.000,307,11036802,12525,0,1730511119,13013.554229049994,63.846014280003146,53445.959936160005 2024-11-02,01:32:01.000,307,11036820,12685,0,1730511120,13013.58117428999,63.87421080000058,53445.890064960004 2024-11-02,01:32:02.000,307,11036800,12485,0,1730511121,13013.56770167,63.853063410002505,53445.911026320005 2024-11-02,01:32:03.000,307,11036801,12325,0,1730511122,13013.58117428999,63.853063410002505,53445.90403920001 2024-11-02,01:32:04.000,307,11036800,12445,0,1730511123,13013.594646909994,63.87421080000058,53445.91801344 2024-11-02,01:32:05.000,307,11036793,12405,0,1730511124,13013.60138321999,63.88125992999994,53445.91801344 2024-11-02,01:32:06.000,307,11036774,12565,0,1730511125,13013.64180107999,63.87421080000058,53445.91801344 2024-11-02,01:32:07.000,307,11036814,12605,0,1730511126,13013.62159214999,63.87421080000058,53445.95294904001 2024-11-02,01:32:08.000,307,11036792,12485,0,1730511127,13013.62159214999,63.860112540001865,53445.91801344 2024-11-02,01:32:09.000,307,11036815,12525,0,1730511128,13013.62832846,63.89535818999866,53445.93198768001 2024-11-02,01:32:10.000,307,11036816,12445,0,1730511129,13013.695691559995,63.846014280003146,53445.95294904001 2024-11-02,01:32:11.000,307,11036801,12285,0,1730511130,13013.66201000999,63.88125992999994,53445.9739104 2024-11-02,01:32:12.000,307,11036847,12365,0,1730511131,13013.64853739,63.90240731999802,53445.911026320005 2024-11-02,01:32:13.000,307,11036767,12685,0,1730511132,13013.695691559995,63.88125992999994,53445.99487176 2024-11-02,01:32:14.000,307,11036801,12645,0,1730511133,13013.66874632,63.87421080000058,53445.95294904001 2024-11-02,01:32:15.000,307,11036792,12525,0,1730511134,13013.64180107999,63.810768629999075,53445.98089752001 2024-11-02,01:32:16.000,307,11036759,12565,0,1730511135,13013.635064769995,63.83191602000443,53445.98089752001 2024-11-02,01:32:17.000,307,11036787,12445,0,1730511136,13013.68221893999,63.87421080000058,53446.029807360006 2024-11-02,01:32:18.000,307,11036805,12445,0,1730511137,13013.655273699995,63.860112540001865,53446.01583312 2024-11-02,01:32:19.000,307,11036802,12365,0,1730511138,13013.64853739,63.87421080000058,53445.96692328 2024-11-02,01:32:20.000,307,11036762,12485,0,1730511139,13013.675482629995,63.867161670001224,53445.94596192 2024-11-02,01:32:21.000,307,11036796,12525,0,1730511140,13013.675482629995,63.87421080000058,53445.959936160005 2024-11-02,01:32:22.000,307,11036791,12525,0,1730511141,13013.66201000999,63.867161670001224,53445.91801344 2024-11-02,01:32:23.000,307,11036758,12285,0,1730511142,13013.70916418,63.87421080000058,53446.00185888001 2024-11-02,01:32:24.000,307,11036804,12125,0,1730511143,13013.68895525,63.83896515000379,53445.98788464 2024-11-02,01:32:25.000,307,11036840,12445,0,1730511144,13013.695691559995,63.8883090599993,53446.008846000004 2024-11-02,01:32:26.000,307,11036827,12765,0,1730511145,13013.68221893999,63.82486688999779,53445.9739104 2024-11-02,01:32:27.000,307,11036784,12365,0,1730511146,13013.70242786999,63.867161670001224,53446.029807360006 2024-11-02,01:32:28.000,307,11036792,12365,0,1730511147,13013.70242786999,63.87421080000058,53445.98788464 2024-11-02,01:32:29.000,307,11036779,12405,0,1730511148,13013.68895525,63.83896515000379,53445.95294904001 2024-11-02,01:32:30.000,307,11036810,12365,0,1730511149,13013.70242786999,63.83896515000379,53445.91801344 2024-11-02,01:32:31.000,307,11036788,12565,0,1730511150,13013.74284572999,63.867161670001224,53445.9739104 2024-11-02,01:32:32.000,307,11036823,12285,0,1730511151,13013.715900489995,63.860112540001865,53445.95294904001 2024-11-02,01:32:33.000,307,11036793,12365,0,1730511152,13013.76305465999,63.90240731999802,53445.911026320005 2024-11-02,01:32:34.000,307,11036773,12325,0,1730511153,13013.74284572999,63.853063410002505,53445.93198768001 2024-11-02,01:32:35.000,307,11036799,12125,0,1730511154,13013.715900489995,63.860112540001865,53445.98089752001 2024-11-02,01:32:36.000,307,11036850,12885,0,1730511155,13013.76305465999,63.83896515000379,53445.98089752001 2024-11-02,01:32:37.000,307,11036776,12485,0,1730511156,13013.74958204,63.83896515000379,53445.98788464 2024-11-02,01:32:38.000,307,11036806,12605,0,1730511157,13013.76305465999,63.846014280003146,53445.94596192 2024-11-02,01:32:39.000,307,11036821,12405,0,1730511158,13013.78326358999,63.860112540001865,53445.96692328 2024-11-02,01:32:40.000,307,11036804,12365,0,1730511159,13013.80347251999,63.88125992999994,53445.98089752001 2024-11-02,01:32:41.000,307,11036780,12645,0,1730511160,13013.76979097,63.853063410002505,53445.9739104 2024-11-02,01:32:42.000,307,11036821,12605,0,1730511161,13013.78326358999,63.853063410002505,53445.96692328 2024-11-02,01:32:43.000,307,11036774,12525,0,1730511162,13013.796736209995,63.860112540001865,53446.008846000004 2024-11-02,01:32:44.000,307,11036762,12485,0,1730511163,13013.76979097,63.846014280003146,53445.90403920001 2024-11-02,01:32:45.000,307,11036778,12805,0,1730511164,13013.7899999,63.846014280003146,53445.9389748 2024-11-02,01:32:46.000,307,11036795,12485,0,1730511165,13013.76305465999,63.88125992999994,53445.911026320005 2024-11-02,01:32:47.000,307,11036795,12485,0,1730511166,13013.756318349995,63.87421080000058,53445.911026320005 2024-11-02,01:32:48.000,307,11036766,12565,0,1730511167,13013.78326358999,63.867161670001224,53445.89705208 2024-11-02,01:32:49.000,307,11036784,12405,0,1730511168,13013.76305465999,63.88125992999994,53445.95294904001 2024-11-02,01:32:50.000,307,11036812,12445,0,1730511169,13013.776527279995,63.909456450004654,53445.90403920001 2024-11-02,01:32:51.000,307,11036766,12485,0,1730511170,13013.76305465999,63.909456450004654,53445.911026320005 2024-11-02,01:32:52.000,307,11036806,12445,0,1730511171,13013.776527279995,63.89535818999866,53445.94596192 2024-11-02,01:32:53.000,307,11036818,12485,0,1730511172,13013.7899999,63.88125992999994,53445.94596192 2024-11-02,01:32:54.000,307,11036794,12485,0,1730511173,13013.76979097,63.90240731999802,53445.91801344 2024-11-02,01:32:55.000,307,11036780,12445,0,1730511174,13013.796736209995,63.89535818999866,53445.93198768001 2024-11-02,01:32:56.000,307,11036786,12445,0,1730511175,13013.80347251999,63.909456450004654,53445.91801344 2024-11-02,01:32:57.000,307,11036804,12485,0,1730511176,13013.776527279995,63.916505580004014,53445.94596192 2024-11-02,01:32:58.000,307,11036801,12325,0,1730511177,13013.776527279995,63.909456450004654,53445.959936160005 2024-11-02,01:32:59.000,307,11036755,12645,0,1730511178,13013.78326358999,63.92355471000337,53445.90403920001 2024-11-02,01:33:00.000,307,11036756,12605,0,1730511179,13013.76979097,63.909456450004654,53445.94596192 2024-11-02,01:33:01.000,307,11036824,12485,0,1730511180,13013.76979097,63.909456450004654,53445.959936160005 2024-11-02,01:33:02.000,307,11036852,12045,0,1730511181,13013.74958204,63.909456450004654,53445.89705208 2024-11-02,01:33:03.000,307,11036812,12445,0,1730511182,13013.72937311,63.92355471000337,53445.90403920001 2024-11-02,01:33:04.000,307,11036796,12325,0,1730511183,13013.74284572999,63.92355471000337,53445.911026320005 2024-11-02,01:33:05.000,307,11036798,12565,0,1730511184,13013.74284572999,63.90240731999802,53445.91801344 2024-11-02,01:33:06.000,307,11036785,12325,0,1730511185,13013.72937311,63.8883090599993,53445.9389748 2024-11-02,01:33:07.000,307,11036765,12445,0,1730511186,13013.756318349995,63.916505580004014,53445.96692328 2024-11-02,01:33:08.000,307,11036801,12405,0,1730511187,13013.74958204,63.90240731999802,53445.98788464 2024-11-02,01:33:09.000,307,11036813,12485,0,1730511188,13013.736109419995,63.88125992999994,53445.99487176 2024-11-02,01:33:10.000,307,11036822,12445,0,1730511189,13013.715900489995,63.83896515000379,53445.890064960004 2024-11-02,01:33:11.000,307,11036813,12245,0,1730511190,13013.72263679999,63.8883090599993,53445.94596192 2024-11-02,01:33:12.000,307,11036846,12485,0,1730511191,13013.70242786999,63.87421080000058,53445.94596192 2024-11-02,01:33:13.000,307,11036795,12285,0,1730511192,13013.715900489995,63.87421080000058,53445.90403920001 2024-11-02,01:33:14.000,307,11036817,12685,0,1730511193,13013.70916418,63.909456450004654,53445.88307784001 2024-11-02,01:33:15.000,307,11036752,12405,0,1730511194,13013.70916418,63.867161670001224,53445.93198768001 2024-11-02,01:33:16.000,307,11036740,12565,0,1730511195,13013.70242786999,63.867161670001224,53445.959936160005 2024-11-02,01:33:17.000,307,11036818,12405,0,1730511196,13013.70242786999,63.83896515000379,53445.90403920001 2024-11-02,01:33:18.000,307,11036804,12485,0,1730511197,13013.70916418,63.8883090599993,53445.87609072 2024-11-02,01:33:19.000,307,11036815,12605,0,1730511198,13013.736109419995,63.853063410002505,53445.89705208 2024-11-02,01:33:20.000,307,11036823,12605,0,1730511199,13013.72263679999,63.83191602000443,53445.84814224 2024-11-02,01:33:21.000,307,11036820,12525,0,1730511200,13013.72937311,63.83896515000379,53445.8691036 2024-11-02,01:33:22.000,307,11036777,12485,0,1730511201,13013.736109419995,63.803719499999715,53445.92500056 2024-11-02,01:33:23.000,307,11036794,12325,0,1730511202,13013.78326358999,63.82486688999779,53445.89705208 2024-11-02,01:33:24.000,307,11036790,12645,0,1730511203,13013.776527279995,63.803719499999715,53445.90403920001 2024-11-02,01:33:25.000,307,11036777,12525,0,1730511204,13013.74958204,63.87421080000058,53445.89705208 2024-11-02,01:33:26.000,307,11036783,12485,0,1730511205,13013.74958204,63.88125992999994,53445.88307784001 2024-11-02,01:33:27.000,307,11036773,12565,0,1730511206,13013.756318349995,63.853063410002505,53445.88307784001 2024-11-02,01:33:28.000,307,11036773,12285,0,1730511207,13013.736109419995,63.846014280003146,53445.89705208 2024-11-02,01:33:29.000,307,11036797,12525,0,1730511208,13013.715900489995,63.846014280003146,53445.92500056 2024-11-02,01:33:30.000,307,11036773,12485,0,1730511209,13013.74284572999,63.8883090599993,53445.8691036 2024-11-02,01:33:31.000,307,11036761,12445,0,1730511210,13013.756318349995,63.88125992999994,53445.88307784001 2024-11-02,01:33:32.000,307,11036807,12445,0,1730511211,13013.76979097,63.860112540001865,53445.87609072 2024-11-02,01:33:33.000,307,11036787,12685,0,1730511212,13013.76979097,63.867161670001224,53445.90403920001 2024-11-02,01:33:34.000,307,11036775,12685,0,1730511213,13013.78326358999,63.8883090599993,53445.91801344 2024-11-02,01:33:35.000,307,11036747,12285,0,1730511214,13013.76305465999,63.92355471000337,53445.94596192 2024-11-02,01:33:36.000,307,11036788,12525,0,1730511215,13013.74284572999,63.90240731999802,53445.9389748 2024-11-02,01:33:37.000,307,11036839,12805,0,1730511216,13013.76305465999,63.90240731999802,53445.91801344 2024-11-02,01:33:38.000,307,11036810,12605,0,1730511217,13013.78326358999,63.867161670001224,53445.911026320005 2024-11-02,01:33:39.000,307,11036781,12645,0,1730511218,13013.74284572999,63.88125992999994,53445.89705208 2024-11-02,01:33:40.000,307,11036825,12365,0,1730511219,13013.74284572999,63.89535818999866,53445.862116480006 2024-11-02,01:33:41.000,307,11036762,12325,0,1730511220,13013.736109419995,63.909456450004654,53445.84814224 2024-11-02,01:33:42.000,307,11036812,12525,0,1730511221,13013.756318349995,63.87421080000058,53445.92500056 2024-11-02,01:33:43.000,307,11036803,12565,0,1730511222,13013.736109419995,63.88125992999994,53445.85512936001 2024-11-02,01:33:44.000,307,11036782,12285,0,1730511223,13013.7899999,63.860112540001865,53445.89705208 2024-11-02,01:33:45.000,307,11036823,12445,0,1730511224,13013.776527279995,63.853063410002505,53445.88307784001 2024-11-02,01:33:46.000,307,11036792,12165,0,1730511225,13013.76305465999,63.83191602000443,53445.88307784001 2024-11-02,01:33:47.000,307,11036805,12525,0,1730511226,13013.756318349995,63.89535818999866,53445.862116480006 2024-11-02,01:33:48.000,307,11036794,12245,0,1730511227,13013.736109419995,63.87421080000058,53445.87609072 2024-11-02,01:33:49.000,307,11036818,12605,0,1730511228,13013.74958204,63.853063410002505,53445.90403920001 2024-11-02,01:33:50.000,307,11036784,12685,0,1730511229,13013.72263679999,63.83896515000379,53445.862116480006 2024-11-02,01:33:51.000,307,11036782,12405,0,1730511230,13013.715900489995,63.83896515000379,53445.90403920001 2024-11-02,01:33:52.000,307,11036809,12565,0,1730511231,13013.736109419995,63.846014280003146,53445.82718088 2024-11-02,01:33:53.000,307,11036756,12365,0,1730511232,13013.72263679999,63.83191602000443,53445.85512936001 2024-11-02,01:33:54.000,307,11036806,12445,0,1730511233,13013.756318349995,63.853063410002505,53445.85512936001 2024-11-02,01:33:55.000,307,11036818,12285,0,1730511234,13013.74284572999,63.83191602000443,53445.84814224 2024-11-02,01:33:56.000,307,11036795,12165,0,1730511235,13013.70242786999,63.803719499999715,53445.84814224 2024-11-02,01:33:57.000,307,11036839,12445,0,1730511236,13013.70242786999,63.78257211000164,53445.84814224 2024-11-02,01:33:58.000,307,11036814,12325,0,1730511237,13013.72937311,63.803719499999715,53445.84814224 2024-11-02,01:33:59.000,307,11036833,12285,0,1730511238,13013.70916418,63.789621240001,53445.8691036 2024-11-02,01:34:00.000,307,11036807,12325,0,1730511239,13013.72263679999,63.73322819999885,53445.82019376 2024-11-02,01:34:01.000,307,11036809,12485,0,1730511240,13013.72263679999,63.76847385000292,53445.8691036 2024-11-02,01:34:02.000,307,11036791,12485,0,1730511241,13013.68895525,63.76847385000292,53445.90403920001 2024-11-02,01:34:03.000,307,11036804,12525,0,1730511242,13013.756318349995,63.71912994000013,53445.90403920001 2024-11-02,01:34:04.000,307,11036791,12765,0,1730511243,13013.76979097,63.71912994000013,53445.85512936001 2024-11-02,01:34:05.000,307,11036824,12565,0,1730511244,13013.76979097,63.76142472000356,53445.862116480006 2024-11-02,01:34:06.000,307,11036799,12725,0,1730511245,13013.776527279995,63.7543755900042,53445.890064960004 2024-11-02,01:34:07.000,307,11036821,12405,0,1730511246,13013.776527279995,63.72617906999949,53445.89705208 2024-11-02,01:34:08.000,307,11036777,12565,0,1730511247,13013.76305465999,63.74732646000484,53445.84814224 2024-11-02,01:34:09.000,307,11036844,12565,0,1730511248,13013.78326358999,63.73322819999885,53445.89705208 2024-11-02,01:34:10.000,307,11036741,12605,0,1730511249,13013.7899999,63.76142472000356,53445.87609072 2024-11-02,01:34:11.000,307,11036873,12405,0,1730511250,13013.7899999,63.74027732999821,53445.8691036 2024-11-02,01:34:12.000,307,11036780,12765,0,1730511251,13013.76979097,63.73322819999885,53445.82019376 2024-11-02,01:34:13.000,307,11036787,12405,0,1730511252,13013.7899999,63.74732646000484,53445.88307784001 2024-11-02,01:34:14.000,307,11036819,12565,0,1730511253,13013.80347251999,63.7543755900042,53445.85512936001 2024-11-02,01:34:15.000,307,11036859,12525,0,1730511254,13013.7899999,63.69798255000205,53445.83416800001 2024-11-02,01:34:16.000,307,11036798,12445,0,1730511255,13013.81020883,63.72617906999949,53445.84814224 2024-11-02,01:34:17.000,307,11036799,12485,0,1730511256,13013.837154069995,63.72617906999949,53445.862116480006 2024-11-02,01:34:18.000,307,11036822,12485,0,1730511257,13013.816945139995,63.70503168000141,53445.83416800001 2024-11-02,01:34:19.000,307,11036765,12565,0,1730511258,13013.80347251999,63.69798255000205,53445.82718088 2024-11-02,01:34:20.000,307,11036787,12365,0,1730511259,13013.837154069995,63.669786030004616,53445.81320664001 2024-11-02,01:34:21.000,307,11036804,12365,0,1730511260,13013.83041776,63.65568776999862,53445.85512936001 2024-11-02,01:34:22.000,307,11036752,12445,0,1730511261,13013.837154069995,63.6415895099999,53445.8691036 2024-11-02,01:34:23.000,307,11036784,12365,0,1730511262,13013.816945139995,63.683884290003334,53445.8691036 2024-11-02,01:34:24.000,307,11036776,12125,0,1730511263,13013.82368144999,63.669786030004616,53445.87609072 2024-11-02,01:34:25.000,307,11036818,12285,0,1730511264,13013.816945139995,63.669786030004616,53445.87609072 2024-11-02,01:34:26.000,307,11036776,12525,0,1730511265,13013.82368144999,63.66273689999798,53445.87609072 2024-11-02,01:34:27.000,307,11036799,12645,0,1730511266,13013.837154069995,63.676835160003975,53445.890064960004 2024-11-02,01:34:28.000,307,11036755,12485,0,1730511267,13013.83041776,63.683884290003334,53445.85512936001 2024-11-02,01:34:29.000,307,11036808,12685,0,1730511268,13013.81020883,63.676835160003975,53445.82718088 2024-11-02,01:34:30.000,307,11036740,12285,0,1730511269,13013.84389037999,63.683884290003334,53445.862116480006 2024-11-02,01:34:31.000,307,11036818,12565,0,1730511270,13013.82368144999,63.71912994000013,53445.87609072 2024-11-02,01:34:32.000,307,11036801,12445,0,1730511271,13013.83041776,63.69798255000205,53445.911026320005 2024-11-02,01:34:33.000,307,11036830,12485,0,1730511272,13013.84389037999,63.70503168000141,53445.92500056 2024-11-02,01:34:34.000,307,11036794,12445,0,1730511273,13013.84389037999,63.69093342000269,53445.93198768001 2024-11-02,01:34:35.000,307,11036784,12765,0,1730511274,13013.82368144999,63.69093342000269,53445.85512936001 2024-11-02,01:34:36.000,307,11036818,12405,0,1730511275,13013.86409930999,63.69798255000205,53445.862116480006 2024-11-02,01:34:37.000,307,11036768,12605,0,1730511276,13013.83041776,63.70503168000141,53445.82019376 2024-11-02,01:34:38.000,307,11036795,12245,0,1730511277,13013.857362999996,63.71208081000077,53445.81320664001 2024-11-02,01:34:39.000,307,11036774,12525,0,1730511278,13013.87083562,63.683884290003334,53445.841155120004 2024-11-02,01:34:40.000,307,11036774,12445,0,1730511279,13013.89104455,63.71208081000077,53445.82718088 2024-11-02,01:34:41.000,307,11036768,12485,0,1730511280,13013.857362999996,63.71912994000013,53445.862116480006 2024-11-02,01:34:42.000,307,11036760,12405,0,1730511281,13013.87083562,63.71912994000013,53445.82019376 2024-11-02,01:34:43.000,307,11036783,12565,0,1730511282,13013.89104455,63.74732646000484,53445.81320664001 2024-11-02,01:34:44.000,307,11036781,12645,0,1730511283,13013.877571929996,63.73322819999885,53445.83416800001 2024-11-02,01:34:45.000,307,11036823,12485,0,1730511284,13013.87083562,63.72617906999949,53445.83416800001 2024-11-02,01:34:46.000,307,11036777,12525,0,1730511285,13013.89104455,63.72617906999949,53445.83416800001 2024-11-02,01:34:47.000,307,11036782,12365,0,1730511286,13013.857362999996,63.70503168000141,53445.87609072 2024-11-02,01:34:48.000,307,11036770,12445,0,1730511287,13013.85062669,63.72617906999949,53445.85512936001 2024-11-02,01:34:49.000,307,11036781,12405,0,1730511288,13013.857362999996,63.69093342000269,53445.7992324 2024-11-02,01:34:50.000,307,11036753,12685,0,1730511289,13013.89104455,63.676835160003975,53445.85512936001 2024-11-02,01:34:51.000,307,11036775,12405,0,1730511290,13013.857362999996,63.69798255000205,53445.82718088 2024-11-02,01:34:52.000,307,11036816,12245,0,1730511291,13013.89104455,63.71208081000077,53445.84814224 2024-11-02,01:34:53.000,307,11036770,12525,0,1730511292,13013.85062669,63.69798255000205,53445.82019376 2024-11-02,01:34:54.000,307,11036784,12485,0,1730511293,13013.86409930999,63.70503168000141,53445.890064960004 2024-11-02,01:34:55.000,307,11036750,12565,0,1730511294,13013.87083562,63.676835160003975,53445.8691036 2024-11-02,01:34:56.000,307,11036799,12485,0,1730511295,13013.91125348,63.69093342000269,53445.83416800001 2024-11-02,01:34:57.000,307,11036783,12445,0,1730511296,13013.91125348,63.65568776999862,53445.87609072 2024-11-02,01:34:58.000,307,11036808,12685,0,1730511297,13013.89104455,63.6415895099999,53445.89705208 2024-11-02,01:34:59.000,307,11036796,12405,0,1730511298,13013.88430823999,63.620442120001826,53445.82019376 2024-11-02,01:35:00.000,307,11036775,12445,0,1730511299,13013.84389037999,63.66273689999798,53445.88307784001 2024-11-02,01:35:01.000,307,11036768,12405,0,1730511300,13013.90451716999,63.620442120001826,53445.82019376 2024-11-02,01:35:02.000,307,11036801,12565,0,1730511301,13013.88430823999,63.65568776999862,53445.862116480006 2024-11-02,01:35:03.000,307,11036810,12525,0,1730511302,13013.88430823999,63.620442120001826,53445.87609072 2024-11-02,01:35:04.000,307,11036780,12445,0,1730511303,13013.877571929996,63.6415895099999,53445.80621952 2024-11-02,01:35:05.000,307,11036808,12405,0,1730511304,13013.877571929996,63.65568776999862,53445.84814224 2024-11-02,01:35:06.000,307,11036788,12365,0,1730511305,13013.87083562,63.65568776999862,53445.82019376 2024-11-02,01:35:07.000,307,11036770,12485,0,1730511306,13013.88430823999,63.65568776999862,53445.792245280005 2024-11-02,01:35:08.000,307,11036820,12365,0,1730511307,13013.897780859996,63.65568776999862,53445.82718088 2024-11-02,01:35:09.000,307,11036767,12365,0,1730511308,13013.897780859996,63.6415895099999,53445.87609072 2024-11-02,01:35:10.000,307,11036772,12645,0,1730511309,13013.85062669,63.66273689999798,53445.84814224 2024-11-02,01:35:11.000,307,11036768,12285,0,1730511310,13013.897780859996,63.669786030004616,53445.82019376 2024-11-02,01:35:12.000,307,11036797,12605,0,1730511311,13013.89104455,63.683884290003334,53445.85512936001 2024-11-02,01:35:13.000,307,11036791,12325,0,1730511312,13013.85062669,63.69093342000269,53445.80621952 2024-11-02,01:35:14.000,307,11036793,12365,0,1730511313,13013.857362999996,63.669786030004616,53445.792245280005 2024-11-02,01:35:15.000,307,11036729,12245,0,1730511314,13013.88430823999,63.71208081000077,53445.82718088 2024-11-02,01:35:16.000,307,11036821,12285,0,1730511315,13013.84389037999,63.70503168000141,53445.82718088 2024-11-02,01:35:17.000,307,11036765,12525,0,1730511316,13013.86409930999,63.69093342000269,53445.80621952 2024-11-02,01:35:18.000,307,11036725,12325,0,1730511317,13013.877571929996,63.70503168000141,53445.85512936001 2024-11-02,01:35:19.000,307,11036795,12485,0,1730511318,13013.87083562,63.70503168000141,53445.83416800001 2024-11-02,01:35:20.000,307,11036729,12445,0,1730511319,13013.89104455,63.683884290003334,53445.85512936001 2024-11-02,01:35:21.000,307,11036812,12645,0,1730511320,13013.87083562,63.71208081000077,53445.80621952 2024-11-02,01:35:22.000,307,11036794,12685,0,1730511321,13013.87083562,63.676835160003975,53445.82718088 2024-11-02,01:35:23.000,307,11036783,12565,0,1730511322,13013.857362999996,63.69798255000205,53445.82019376 2024-11-02,01:35:24.000,307,11036780,12565,0,1730511323,13013.857362999996,63.669786030004616,53445.792245280005 2024-11-02,01:35:25.000,307,11036830,12645,0,1730511324,13013.87083562,63.66273689999798,53445.80621952 2024-11-02,01:35:26.000,307,11036770,12205,0,1730511325,13013.89104455,63.69798255000205,53445.862116480006 2024-11-02,01:35:27.000,307,11036810,12325,0,1730511326,13013.90451716999,63.71208081000077,53445.81320664001 2024-11-02,01:35:28.000,307,11036762,12605,0,1730511327,13013.897780859996,63.69798255000205,53445.792245280005 2024-11-02,01:35:29.000,307,11036799,12365,0,1730511328,13013.897780859996,63.683884290003334,53445.83416800001 2024-11-02,01:35:30.000,307,11036799,12325,0,1730511329,13013.837154069995,63.69093342000269,53445.82718088 2024-11-02,01:35:31.000,307,11036795,12485,0,1730511330,13013.897780859996,63.70503168000141,53445.80621952 2024-11-02,01:35:32.000,307,11036804,12445,0,1730511331,13013.897780859996,63.669786030004616,53445.80621952 2024-11-02,01:35:33.000,307,11036791,12685,0,1730511332,13013.877571929996,63.71208081000077,53445.7992324 2024-11-02,01:35:34.000,307,11036807,12405,0,1730511333,13013.91125348,63.73322819999885,53445.82718088 2024-11-02,01:35:35.000,307,11036805,12485,0,1730511334,13013.93146241,63.676835160003975,53445.85512936001 2024-11-02,01:35:36.000,307,11036769,12605,0,1730511335,13013.924726099991,63.69093342000269,53445.82019376 2024-11-02,01:35:37.000,307,11036820,12485,0,1730511336,13013.938198719996,63.71208081000077,53445.82718088 2024-11-02,01:35:38.000,307,11036820,12485,0,1730511337,13013.95167134,63.73322819999885,53445.85512936001 2024-11-02,01:35:39.000,307,11036807,12525,0,1730511338,13013.938198719996,63.69798255000205,53445.87609072 2024-11-02,01:35:40.000,307,11036787,12365,0,1730511339,13013.944935029991,63.683884290003334,53445.862116480006 2024-11-02,01:35:41.000,307,11036814,12405,0,1730511340,13013.95167134,63.70503168000141,53445.85512936001 2024-11-02,01:35:42.000,307,11036826,12445,0,1730511341,13013.965143959991,63.683884290003334,53445.82718088 2024-11-02,01:35:43.000,307,11036806,12525,0,1730511342,13013.978616579996,63.69093342000269,53445.85512936001 2024-11-02,01:35:44.000,307,11036827,12365,0,1730511343,13013.95167134,63.669786030004616,53445.84814224 2024-11-02,01:35:45.000,307,11036795,12285,0,1730511344,13013.992089200001,63.669786030004616,53445.8691036 2024-11-02,01:35:46.000,307,11036799,12285,0,1730511345,13013.992089200001,63.683884290003334,53445.89705208 2024-11-02,01:35:47.000,307,11036838,12565,0,1730511346,13013.985352889991,63.65568776999862,53445.82718088 2024-11-02,01:35:48.000,307,11036793,12685,0,1730511347,13013.978616579996,63.66273689999798,53445.84814224 2024-11-02,01:35:49.000,307,11036788,12725,0,1730511348,13013.944935029991,63.6415895099999,53445.83416800001 2024-11-02,01:35:50.000,307,11036771,12325,0,1730511349,13013.992089200001,63.676835160003975,53445.83416800001 2024-11-02,01:35:51.000,307,11036786,12445,0,1730511350,13014.005561819991,63.634540380000544,53445.88307784001 2024-11-02,01:35:52.000,307,11036829,12685,0,1730511351,13013.998825509996,63.634540380000544,53445.841155120004 2024-11-02,01:35:53.000,307,11036772,12445,0,1730511352,13014.025770749991,63.64863863999926,53445.87609072 2024-11-02,01:35:54.000,307,11036828,12645,0,1730511353,13014.012298130001,63.64863863999926,53445.85512936001 2024-11-02,01:35:55.000,307,11036840,12525,0,1730511354,13013.97188027,63.59929473000375,53445.83416800001 2024-11-02,01:35:56.000,307,11036820,12605,0,1730511355,13013.958407649996,63.56404907999968,53445.862116480006 2024-11-02,01:35:57.000,307,11036786,12325,0,1730511356,13014.012298130001,63.571098209999036,53445.89705208 2024-11-02,01:35:58.000,307,11036805,12405,0,1730511357,13014.005561819991,63.585196469997754,53445.8691036 2024-11-02,01:35:59.000,307,11036820,12325,0,1730511358,13013.985352889991,63.571098209999036,53445.88307784001 2024-11-02,01:36:00.000,307,11036823,12405,0,1730511359,13014.032507060001,63.54995082000096,53445.911026320005 2024-11-02,01:36:01.000,307,11036739,12485,0,1730511360,13013.998825509996,63.578147339998395,53445.84814224 2024-11-02,01:36:02.000,307,11036813,12485,0,1730511361,13014.025770749991,63.5429016900016,53445.862116480006 2024-11-02,01:36:03.000,307,11036809,12325,0,1730511362,13014.012298130001,63.55699995000032,53445.87609072 2024-11-02,01:36:04.000,307,11036780,12965,0,1730511363,13014.066188609992,63.52880343000288,53445.890064960004 2024-11-02,01:36:05.000,307,11036823,12725,0,1730511364,13014.052715990001,63.5429016900016,53445.85512936001 2024-11-02,01:36:06.000,307,11036792,12445,0,1730511365,13014.045979679991,63.55699995000032,53445.84814224 2024-11-02,01:36:07.000,307,11036818,12445,0,1730511366,13014.059452299996,63.52880343000288,53445.88307784001 2024-11-02,01:36:08.000,307,11036799,12685,0,1730511367,13014.045979679991,63.56404907999968,53445.862116480006 2024-11-02,01:36:09.000,307,11036830,12445,0,1730511368,13014.066188609992,63.5429016900016,53445.862116480006 2024-11-02,01:36:10.000,307,11036778,12725,0,1730511369,13014.025770749991,63.5429016900016,53445.890064960004 2024-11-02,01:36:11.000,307,11036813,12485,0,1730511370,13014.099870159996,63.55699995000032,53445.862116480006 2024-11-02,01:36:12.000,307,11036786,12525,0,1730511371,13014.066188609992,63.52880343000288,53445.87609072 2024-11-02,01:36:13.000,307,11036805,12525,0,1730511372,13014.153760640002,63.507656040004804,53445.911026320005 2024-11-02,01:36:14.000,307,11036765,12205,0,1730511373,13014.133551710001,63.49355777999881,53445.87609072 2024-11-02,01:36:15.000,307,11036785,12285,0,1730511374,13014.200914809997,63.49355777999881,53445.85512936001 2024-11-02,01:36:16.000,307,11036786,12245,0,1730511375,13014.126815399992,63.49355777999881,53445.89705208 2024-11-02,01:36:17.000,307,11036798,11965,0,1730511376,13014.153760640002,63.46536126000137,53445.91801344 2024-11-02,01:36:18.000,307,11036803,12685,0,1730511377,13014.173969570002,63.46536126000137,53445.911026320005 2024-11-02,01:36:19.000,307,11036756,12685,0,1730511378,13014.180705879997,63.49355777999881,53445.93198768001 2024-11-02,01:36:20.000,307,11036796,12405,0,1730511379,13014.221123739997,63.47241039000073,53445.92500056 2024-11-02,01:36:21.000,307,11036755,12365,0,1730511380,13014.234596360002,63.46536126000137,53445.89705208 2024-11-02,01:36:22.000,307,11036794,12205,0,1730511381,13014.227860049992,63.451263000002655,53445.94596192 2024-11-02,01:36:23.000,307,11036778,12645,0,1730511382,13014.248068979992,63.451263000002655,53445.93198768001 2024-11-02,01:36:24.000,307,11036806,12565,0,1730511383,13014.234596360002,63.47241039000073,53445.93198768001 2024-11-02,01:36:25.000,307,11036864,12485,0,1730511384,13014.248068979992,63.48650864999945,53445.87609072 2024-11-02,01:36:26.000,307,11036785,12525,0,1730511385,13014.301959459997,63.47241039000073,53445.92500056 2024-11-02,01:36:27.000,307,11036813,12365,0,1730511386,13014.301959459997,63.46536126000137,53445.911026320005 2024-11-02,01:36:28.000,307,11036776,12645,0,1730511387,13014.295223150002,63.47241039000073,53445.87609072 2024-11-02,01:36:29.000,307,11036797,12605,0,1730511388,13014.301959459997,63.46536126000137,53445.8691036 2024-11-02,01:36:30.000,307,11036762,12525,0,1730511389,13014.349113629993,63.451263000002655,53445.90403920001 2024-11-02,01:36:31.000,307,11036839,12845,0,1730511390,13014.295223150002,63.458312130002014,53445.8691036 2024-11-02,01:36:32.000,307,11036754,12005,0,1730511391,13014.301959459997,63.47945952000009,53445.89705208 2024-11-02,01:36:33.000,307,11036784,12565,0,1730511392,13014.349113629993,63.50060690999817,53445.911026320005 2024-11-02,01:36:34.000,307,11036836,12485,0,1730511393,13014.349113629993,63.49355777999881,53445.89705208 2024-11-02,01:36:35.000,307,11036783,12525,0,1730511394,13014.335641010002,63.49355777999881,53445.90403920001 2024-11-02,01:36:36.000,307,11036788,12165,0,1730511395,13014.342377319997,63.49355777999881,53445.87609072 2024-11-02,01:36:37.000,307,11036767,12645,0,1730511396,13014.342377319997,63.49355777999881,53445.91801344 2024-11-02,01:36:38.000,307,11036773,12405,0,1730511397,13014.376058870002,63.571098209999036,53445.89705208 2024-11-02,01:36:39.000,307,11036774,12565,0,1730511398,13014.369322559993,63.5429016900016,53445.94596192 2024-11-02,01:36:40.000,307,11036816,12325,0,1730511399,13014.349113629993,63.56404907999968,53445.89705208 2024-11-02,01:36:41.000,307,11036786,12525,0,1730511400,13014.369322559993,63.571098209999036,53445.93198768001 2024-11-02,01:36:42.000,307,11036788,12485,0,1730511401,13014.342377319997,63.54995082000096,53445.91801344 2024-11-02,01:36:43.000,307,11036822,12525,0,1730511402,13014.362586249998,63.56404907999968,53445.911026320005 2024-11-02,01:36:44.000,307,11036849,12445,0,1730511403,13014.362586249998,63.571098209999036,53445.89705208 2024-11-02,01:36:45.000,307,11036819,12645,0,1730511404,13014.328904699993,63.585196469997754,53445.92500056 2024-11-02,01:36:46.000,307,11036752,12525,0,1730511405,13014.349113629993,63.59929473000375,53445.9389748 2024-11-02,01:36:47.000,307,11036800,12285,0,1730511406,13014.376058870002,63.585196469997754,53445.9389748 2024-11-02,01:36:48.000,307,11036791,12885,0,1730511407,13014.382795179998,63.585196469997754,53445.93198768001 2024-11-02,01:36:49.000,307,11036774,12405,0,1730511408,13014.382795179998,63.578147339998395,53445.959936160005 2024-11-02,01:36:50.000,307,11036818,12325,0,1730511409,13014.342377319997,63.56404907999968,53445.92500056 2024-11-02,01:36:51.000,307,11036827,12445,0,1730511410,13014.335641010002,63.59224560000439,53445.93198768001 2024-11-02,01:36:52.000,307,11036773,12325,0,1730511411,13014.308695769992,63.571098209999036,53445.93198768001 2024-11-02,01:36:53.000,307,11036769,12685,0,1730511412,13014.315432080002,63.54995082000096,53445.890064960004 2024-11-02,01:36:54.000,307,11036798,12725,0,1730511413,13014.328904699993,63.54995082000096,53445.890064960004 2024-11-02,01:36:55.000,307,11036808,12445,0,1730511414,13014.315432080002,63.578147339998395,53445.90403920001 2024-11-02,01:36:56.000,307,11036829,12205,0,1730511415,13014.315432080002,63.571098209999036,53445.92500056 2024-11-02,01:36:57.000,307,11036763,12445,0,1730511416,13014.322168389997,63.55699995000032,53445.89705208 2024-11-02,01:36:58.000,307,11036773,12445,0,1730511417,13014.301959459997,63.585196469997754,53445.98089752001 2024-11-02,01:36:59.000,307,11036769,12245,0,1730511418,13014.295223150002,63.54995082000096,53445.91801344 2024-11-02,01:37:00.000,307,11036778,12445,0,1730511419,13014.349113629993,63.55699995000032,53445.959936160005 2024-11-02,01:37:01.000,307,11036799,12645,0,1730511420,13014.328904699993,63.55699995000032,53445.9739104 2024-11-02,01:37:02.000,307,11036807,12285,0,1730511421,13014.335641010002,63.55699995000032,53445.959936160005 2024-11-02,01:37:03.000,307,11036735,12285,0,1730511422,13014.315432080002,63.55699995000032,53445.92500056 2024-11-02,01:37:04.000,307,11036839,12525,0,1730511423,13014.308695769992,63.54995082000096,53445.96692328 2024-11-02,01:37:05.000,307,11036781,12605,0,1730511424,13014.322168389997,63.55699995000032,53445.95294904001 2024-11-02,01:37:06.000,307,11036803,12485,0,1730511425,13014.328904699993,63.52175430000352,53445.91801344 2024-11-02,01:37:07.000,307,11036743,12565,0,1730511426,13014.335641010002,63.5429016900016,53445.93198768001 2024-11-02,01:37:08.000,307,11036787,12285,0,1730511427,13014.322168389997,63.52880343000288,53445.93198768001 2024-11-02,01:37:09.000,307,11036767,12245,0,1730511428,13014.275014220002,63.51470517000416,53445.93198768001 2024-11-02,01:37:10.000,307,11036811,12525,0,1730511429,13014.308695769992,63.51470517000416,53445.959936160005 2024-11-02,01:37:11.000,307,11036787,12485,0,1730511430,13014.335641010002,63.507656040004804,53445.98089752001 2024-11-02,01:37:12.000,307,11036779,12485,0,1730511431,13014.328904699993,63.52175430000352,53446.01583312 2024-11-02,01:37:13.000,307,11036807,12245,0,1730511432,13014.342377319997,63.50060690999817,53446.00185888001 2024-11-02,01:37:14.000,307,11036798,12605,0,1730511433,13014.308695769992,63.507656040004804,53445.96692328 2024-11-02,01:37:15.000,307,11036699,12445,0,1730511434,13014.342377319997,63.48650864999945,53445.96692328 2024-11-02,01:37:16.000,307,11036809,12245,0,1730511435,13014.355849940002,63.50060690999817,53445.95294904001 2024-11-02,01:37:17.000,307,11036760,12645,0,1730511436,13014.335641010002,63.52175430000352,53445.959936160005 2024-11-02,01:37:18.000,307,11036782,12645,0,1730511437,13014.349113629993,63.49355777999881,53445.96692328 2024-11-02,01:37:19.000,307,11036785,12485,0,1730511438,13014.349113629993,63.52880343000288,53445.91801344 2024-11-02,01:37:20.000,307,11036786,12445,0,1730511439,13014.328904699993,63.49355777999881,53445.96692328 2024-11-02,01:37:21.000,307,11036807,12365,0,1730511440,13014.349113629993,63.47945952000009,53445.99487176 2024-11-02,01:37:22.000,307,11036814,12405,0,1730511441,13014.369322559993,63.50060690999817,53446.008846000004 2024-11-02,01:37:23.000,307,11036794,12605,0,1730511442,13014.335641010002,63.51470517000416,53446.01583312 2024-11-02,01:37:24.000,307,11036779,12325,0,1730511443,13014.355849940002,63.52880343000288,53446.008846000004 2024-11-02,01:37:25.000,307,11036820,12125,0,1730511444,13014.362586249998,63.507656040004804,53446.029807360006 2024-11-02,01:37:26.000,307,11036789,12285,0,1730511445,13014.355849940002,63.53585256000224,53446.029807360006 2024-11-02,01:37:27.000,307,11036798,12325,0,1730511446,13014.335641010002,63.53585256000224,53446.029807360006 2024-11-02,01:37:28.000,307,11036800,12205,0,1730511447,13014.362586249998,63.52175430000352,53446.078717200005 2024-11-02,01:37:29.000,307,11036774,12405,0,1730511448,13014.355849940002,63.48650864999945,53446.029807360006 2024-11-02,01:37:30.000,307,11036827,12485,0,1730511449,13014.349113629993,63.51470517000416,53445.99487176 2024-11-02,01:37:31.000,307,11036833,12445,0,1730511450,13014.308695769992,63.49355777999881,53445.99487176 2024-11-02,01:37:32.000,307,11036777,12285,0,1730511451,13014.362586249998,63.47945952000009,53446.008846000004 2024-11-02,01:37:33.000,307,11036770,12405,0,1730511452,13014.362586249998,63.50060690999817,53446.02282024001 2024-11-02,01:37:34.000,307,11036784,12605,0,1730511453,13014.342377319997,63.47241039000073,53445.99487176 2024-11-02,01:37:35.000,307,11036791,12645,0,1730511454,13014.335641010002,63.49355777999881,53446.00185888001 2024-11-02,01:37:36.000,307,11036739,12565,0,1730511455,13014.328904699993,63.50060690999817,53445.9739104 2024-11-02,01:37:37.000,307,11036844,12565,0,1730511456,13014.335641010002,63.51470517000416,53445.9739104 2024-11-02,01:37:38.000,307,11036818,12445,0,1730511457,13014.342377319997,63.507656040004804,53446.029807360006 2024-11-02,01:37:39.000,307,11036752,12445,0,1730511458,13014.328904699993,63.49355777999881,53446.06474296 2024-11-02,01:37:40.000,307,11036764,12685,0,1730511459,13014.322168389997,63.47945952000009,53446.01583312 2024-11-02,01:37:41.000,307,11036813,12485,0,1730511460,13014.322168389997,63.43716474000394,53446.02282024001 2024-11-02,01:37:42.000,307,11036781,12445,0,1730511461,13014.349113629993,63.48650864999945,53446.02282024001 2024-11-02,01:37:43.000,307,11036785,12445,0,1730511462,13014.355849940002,63.46536126000137,53446.008846000004 2024-11-02,01:37:44.000,307,11036773,12485,0,1730511463,13014.349113629993,63.46536126000137,53445.98788464 2024-11-02,01:37:45.000,307,11036776,12445,0,1730511464,13014.376058870002,63.50060690999817,53446.00185888001 2024-11-02,01:37:46.000,307,11036798,12605,0,1730511465,13014.362586249998,63.48650864999945,53446.029807360006 2024-11-02,01:37:47.000,307,11036772,12565,0,1730511466,13014.362586249998,63.42306647999794,53446.029807360006 2024-11-02,01:37:48.000,307,11036783,12485,0,1730511467,13014.409740419993,63.444213870003296,53446.03679448 2024-11-02,01:37:49.000,307,11036785,12405,0,1730511468,13014.389531489993,63.47241039000073,53446.008846000004 2024-11-02,01:37:50.000,307,11036786,12645,0,1730511469,13014.382795179998,63.49355777999881,53446.057755840004 2024-11-02,01:37:51.000,307,11036779,12285,0,1730511470,13014.376058870002,63.444213870003296,53446.02282024001 2024-11-02,01:37:52.000,307,11036796,12285,0,1730511471,13014.369322559993,63.444213870003296,53445.98089752001 2024-11-02,01:37:53.000,307,11036791,12285,0,1730511472,13014.403004109998,63.444213870003296,53446.01583312 2024-11-02,01:37:54.000,307,11036807,12645,0,1730511473,13014.416476730003,63.43716474000394,53446.029807360006 2024-11-02,01:37:55.000,307,11036782,12525,0,1730511474,13014.409740419993,63.451263000002655,53446.00185888001 2024-11-02,01:37:56.000,307,11036795,12285,0,1730511475,13014.429949349993,63.451263000002655,53446.029807360006 2024-11-02,01:37:57.000,307,11036806,12525,0,1730511476,13014.497312449988,63.401919089999865,53446.0437816 2024-11-02,01:37:58.000,307,11036750,12605,0,1730511477,13014.470367209993,63.38782083000115,53446.05076872001 2024-11-02,01:37:59.000,307,11036814,12285,0,1730511478,13014.456894589988,63.408968219999224,53445.99487176 2024-11-02,01:38:00.000,307,11036815,12485,0,1730511479,13014.436685659988,63.408968219999224,53446.01583312 2024-11-02,01:38:01.000,307,11036821,12285,0,1730511480,13014.429949349993,63.394869960000506,53446.06474296 2024-11-02,01:38:02.000,307,11036800,12605,0,1730511481,13014.436685659988,63.38077170000179,53446.05076872001 2024-11-02,01:38:03.000,307,11036805,12405,0,1730511482,13014.490576139993,63.38077170000179,53446.05076872001 2024-11-02,01:38:04.000,307,11036778,12405,0,1730511483,13014.456894589988,63.38077170000179,53446.01583312 2024-11-02,01:38:05.000,307,11036769,12725,0,1730511484,13014.443421969998,63.38782083000115,53446.08570432 2024-11-02,01:38:06.000,307,11036810,12485,0,1730511485,13014.429949349993,63.38077170000179,53446.02282024001 2024-11-02,01:38:07.000,307,11036803,12525,0,1730511486,13014.450158279993,63.345526049997716,53446.02282024001 2024-11-02,01:38:08.000,307,11036776,12525,0,1730511487,13014.483839829998,63.38782083000115,53446.08570432 2024-11-02,01:38:09.000,307,11036844,12565,0,1730511488,13014.463630899998,63.38782083000115,53446.057755840004 2024-11-02,01:38:10.000,307,11036783,12565,0,1730511489,13014.456894589988,63.394869960000506,53446.06474296 2024-11-02,01:38:11.000,307,11036807,12645,0,1730511490,13014.463630899998,63.36667344000307,53446.057755840004 2024-11-02,01:38:12.000,307,11036822,12525,0,1730511491,13014.443421969998,63.41601734999858,53446.06474296 2024-11-02,01:38:13.000,307,11036798,12645,0,1730511492,13014.470367209993,63.394869960000506,53446.078717200005 2024-11-02,01:38:14.000,307,11036846,12325,0,1730511493,13014.456894589988,63.37372257000243,53446.03679448 2024-11-02,01:38:15.000,307,11036774,12445,0,1730511494,13014.443421969998,63.38782083000115,53446.03679448 2024-11-02,01:38:16.000,307,11036804,12285,0,1730511495,13014.456894589988,63.408968219999224,53446.0437816 2024-11-02,01:38:17.000,307,11036818,12445,0,1730511496,13014.423213039998,63.35257518000435,53446.029807360006 2024-11-02,01:38:18.000,307,11036798,12725,0,1730511497,13014.416476730003,63.38782083000115,53446.02282024001 2024-11-02,01:38:19.000,307,11036814,12565,0,1730511498,13014.423213039998,63.38782083000115,53446.12063992001 2024-11-02,01:38:20.000,307,11036818,12365,0,1730511499,13014.450158279993,63.31732953000028,53446.07173008001 2024-11-02,01:38:21.000,307,11036814,12405,0,1730511500,13014.443421969998,63.331427789999,53446.09967856001 2024-11-02,01:38:22.000,307,11036835,12565,0,1730511501,13014.423213039998,63.33847691999836,53446.02282024001 2024-11-02,01:38:23.000,307,11036797,12645,0,1730511502,13014.409740419993,63.345526049997716,53446.08570432 2024-11-02,01:38:24.000,307,11036829,12645,0,1730511503,13014.470367209993,63.31028040000092,53446.09269144 2024-11-02,01:38:25.000,307,11036790,12525,0,1730511504,13014.463630899998,63.30323127000156,53446.1136528 2024-11-02,01:38:26.000,307,11036778,12725,0,1730511505,13014.450158279993,63.345526049997716,53446.057755840004 2024-11-02,01:38:27.000,307,11036788,12285,0,1730511506,13014.477103519988,63.36667344000307,53446.08570432 2024-11-02,01:38:28.000,307,11036833,12525,0,1730511507,13014.429949349993,63.331427789999,53446.1136528 2024-11-02,01:38:29.000,307,11036798,12245,0,1730511508,13014.389531489993,63.36667344000307,53446.078717200005 2024-11-02,01:38:30.000,307,11036779,12325,0,1730511509,13014.436685659988,63.345526049997716,53446.078717200005 2024-11-02,01:38:31.000,307,11036886,12205,0,1730511510,13014.389531489993,63.331427789999,53446.06474296 2024-11-02,01:38:32.000,307,11036772,12565,0,1730511511,13014.436685659988,63.35962431000371,53446.09269144 2024-11-02,01:38:33.000,307,11036808,12285,0,1730511512,13014.456894589988,63.33847691999836,53446.06474296 2024-11-02,01:38:34.000,307,11036785,12445,0,1730511513,13014.403004109998,63.35257518000435,53446.057755840004 2024-11-02,01:38:35.000,307,11036794,12245,0,1730511514,13014.429949349993,63.35962431000371,53446.078717200005 2024-11-02,01:38:36.000,307,11036780,12485,0,1730511515,13014.403004109998,63.35257518000435,53445.98788464 2024-11-02,01:38:37.000,307,11036789,12525,0,1730511516,13014.409740419993,63.345526049997716,53446.03679448 2024-11-02,01:38:38.000,307,11036825,12565,0,1730511517,13014.416476730003,63.33847691999836,53445.959936160005 2024-11-02,01:38:39.000,307,11036786,12245,0,1730511518,13014.450158279993,63.33847691999836,53446.05076872001 2024-11-02,01:38:40.000,307,11036816,12445,0,1730511519,13014.429949349993,63.30323127000156,53446.08570432 2024-11-02,01:38:41.000,307,11036845,12445,0,1730511520,13014.450158279993,63.28913301000284,53446.029807360006 2024-11-02,01:38:42.000,307,11036788,12605,0,1730511521,13014.450158279993,63.2961821400022,53446.07173008001 2024-11-02,01:38:43.000,307,11036817,12405,0,1730511522,13014.443421969998,63.31028040000092,53446.078717200005 2024-11-02,01:38:44.000,307,11036797,12325,0,1730511523,13014.450158279993,63.31732953000028,53446.078717200005 2024-11-02,01:38:45.000,307,11036802,12525,0,1730511524,13014.429949349993,63.32437865999964,53446.1136528 2024-11-02,01:38:46.000,307,11036792,12445,0,1730511525,13014.389531489993,63.31028040000092,53446.06474296 2024-11-02,01:38:47.000,307,11036824,12605,0,1730511526,13014.416476730003,63.2961821400022,53446.06474296 2024-11-02,01:38:48.000,307,11036832,12445,0,1730511527,13014.429949349993,63.28913301000284,53446.09269144 2024-11-02,01:38:49.000,307,11036785,12645,0,1730511528,13014.403004109998,63.267985620004765,53446.09967856001 2024-11-02,01:38:50.000,307,11036789,12645,0,1730511529,13014.429949349993,63.25388735999877,53446.127627040005 2024-11-02,01:38:51.000,307,11036814,12485,0,1730511530,13014.477103519988,63.23978910000005,53446.10666568 2024-11-02,01:38:52.000,307,11036776,12605,0,1730511531,13014.443421969998,63.25388735999877,53446.1136528 2024-11-02,01:38:53.000,307,11036800,12325,0,1730511532,13014.456894589988,63.225690840001334,53446.14160128 2024-11-02,01:38:54.000,307,11036788,12645,0,1730511533,13014.396267800003,63.225690840001334,53446.1136528 2024-11-02,01:38:55.000,307,11036734,12485,0,1730511534,13014.416476730003,63.225690840001334,53446.0437816 2024-11-02,01:38:56.000,307,11036815,12525,0,1730511535,13014.429949349993,63.218641710001975,53446.03679448 2024-11-02,01:38:57.000,307,11036754,12525,0,1730511536,13014.423213039998,63.1974943200039,53446.07173008001 2024-11-02,01:38:58.000,307,11036795,12405,0,1730511537,13014.423213039998,63.162248669999826,53446.02282024001 2024-11-02,01:38:59.000,307,11036780,12605,0,1730511538,13014.382795179998,63.19044519000454,53446.06474296 2024-11-02,01:39:00.000,307,11036810,12565,0,1730511539,13014.403004109998,63.183396059997904,53446.08570432 2024-11-02,01:39:01.000,307,11036816,12565,0,1730511540,13014.403004109998,63.218641710001975,53446.06474296 2024-11-02,01:39:02.000,307,11036790,12525,0,1730511541,13014.429949349993,63.19044519000454,53446.09269144 2024-11-02,01:39:03.000,307,11036770,12525,0,1730511542,13014.450158279993,63.19044519000454,53446.06474296 2024-11-02,01:39:04.000,307,11036812,12525,0,1730511543,13014.450158279993,63.211592580002616,53446.07173008001 2024-11-02,01:39:05.000,307,11036821,12445,0,1730511544,13014.463630899998,63.225690840001334,53446.05076872001 2024-11-02,01:39:06.000,307,11036796,12685,0,1730511545,13014.436685659988,63.19044519000454,53446.06474296 2024-11-02,01:39:07.000,307,11036762,12645,0,1730511546,13014.470367209993,63.169297799999185,53446.08570432 2024-11-02,01:39:08.000,307,11036772,12725,0,1730511547,13014.477103519988,63.14815041000111,53446.08570432 2024-11-02,01:39:09.000,307,11036807,12325,0,1730511548,13014.477103519988,63.1974943200039,53446.03679448 2024-11-02,01:39:10.000,307,11036794,12605,0,1730511549,13014.490576139993,63.176346929998545,53446.03679448 2024-11-02,01:39:11.000,307,11036818,12765,0,1730511550,13014.504048759998,63.176346929998545,53446.08570432 2024-11-02,01:39:12.000,307,11036775,12525,0,1730511551,13014.490576139993,63.176346929998545,53446.07173008001 2024-11-02,01:39:13.000,307,11036808,12725,0,1730511552,13014.483839829998,63.176346929998545,53446.06474296 2024-11-02,01:39:14.000,307,11036805,12645,0,1730511553,13014.483839829998,63.183396059997904,53446.127627040005 2024-11-02,01:39:15.000,307,11036779,12485,0,1730511554,13014.504048759998,63.183396059997904,53446.13461416 2024-11-02,01:39:16.000,307,11036766,12645,0,1730511555,13014.510785069993,63.19044519000454,53446.13461416 2024-11-02,01:39:17.000,307,11036806,12725,0,1730511556,13014.490576139993,63.15519954000047,53446.16256264 2024-11-02,01:39:18.000,307,11036833,12565,0,1730511557,13014.477103519988,63.183396059997904,53446.14858840001 2024-11-02,01:39:19.000,307,11036786,12365,0,1730511558,13014.497312449988,63.14815041000111,53446.16954976001 2024-11-02,01:39:20.000,307,11036771,12685,0,1730511559,13014.463630899998,63.14110128000175,53446.15557552 2024-11-02,01:39:21.000,307,11036805,12325,0,1730511560,13014.517521379988,63.11290476000431,53446.16256264 2024-11-02,01:39:22.000,307,11036810,12445,0,1730511561,13014.490576139993,63.14815041000111,53446.16954976001 2024-11-02,01:39:23.000,307,11036785,12605,0,1730511562,13014.504048759998,63.13405215000239,53446.15557552 2024-11-02,01:39:24.000,307,11036765,12685,0,1730511563,13014.490576139993,63.11290476000431,53446.16256264 2024-11-02,01:39:25.000,307,11036804,12365,0,1730511564,13014.497312449988,63.14110128000175,53446.14858840001 2024-11-02,01:39:26.000,307,11036812,12725,0,1730511565,13014.497312449988,63.13405215000239,53446.176536880004 2024-11-02,01:39:27.000,307,11036787,12365,0,1730511566,13014.456894589988,63.12700302000303,53446.19051112001 2024-11-02,01:39:28.000,307,11036795,12565,0,1730511567,13014.443421969998,63.12700302000303,53446.16256264 2024-11-02,01:39:29.000,307,11036794,12365,0,1730511568,13014.416476730003,63.10585562999768,53446.14858840001 2024-11-02,01:39:30.000,307,11036804,12485,0,1730511569,13014.456894589988,63.10585562999768,53446.14160128 2024-11-02,01:39:31.000,307,11036738,12325,0,1730511570,13014.429949349993,63.0847082399996,53446.14858840001 2024-11-02,01:39:32.000,307,11036810,12645,0,1730511571,13014.436685659988,63.09880649999832,53446.13461416 2024-11-02,01:39:33.000,307,11036770,12285,0,1730511572,13014.429949349993,63.10585562999768,53446.14858840001 2024-11-02,01:39:34.000,307,11036759,12565,0,1730511573,13014.436685659988,63.09880649999832,53446.14858840001 2024-11-02,01:39:35.000,307,11036777,12565,0,1730511574,13014.389531489993,63.11995389000367,53446.14160128 2024-11-02,01:39:36.000,307,11036797,12525,0,1730511575,13014.416476730003,63.11290476000431,53446.15557552 2024-11-02,01:39:37.000,307,11036770,12325,0,1730511576,13014.396267800003,63.09175736999896,53446.14858840001 2024-11-02,01:39:38.000,307,11036813,12645,0,1730511577,13014.436685659988,63.10585562999768,53446.10666568 2024-11-02,01:39:39.000,307,11036782,12485,0,1730511578,13014.423213039998,63.11995389000367,53446.127627040005 2024-11-02,01:39:40.000,307,11036787,12245,0,1730511579,13014.382795179998,63.07765911000024,53446.14160128 2024-11-02,01:39:41.000,307,11036788,12765,0,1730511580,13014.429949349993,63.09175736999896,53446.14858840001 2024-11-02,01:39:42.000,307,11036780,12605,0,1730511581,13014.409740419993,63.10585562999768,53446.14160128 2024-11-02,01:39:43.000,307,11036799,12485,0,1730511582,13014.429949349993,63.10585562999768,53446.16256264 2024-11-02,01:39:44.000,307,11036754,12765,0,1730511583,13014.403004109998,63.12700302000303,53446.14858840001 2024-11-02,01:39:45.000,307,11036776,12805,0,1730511584,13014.403004109998,63.14815041000111,53446.14858840001 2024-11-02,01:39:46.000,307,11036794,12445,0,1730511585,13014.409740419993,63.169297799999185,53446.14858840001 2024-11-02,01:39:47.000,307,11036820,12725,0,1730511586,13014.436685659988,63.176346929998545,53446.127627040005 2024-11-02,01:39:48.000,307,11036786,12485,0,1730511587,13014.389531489993,63.176346929998545,53446.12063992001 2024-11-02,01:39:49.000,307,11036829,12365,0,1730511588,13014.409740419993,63.14110128000175,53446.13461416 2024-11-02,01:39:50.000,307,11036724,12245,0,1730511589,13014.443421969998,63.169297799999185,53446.10666568 2024-11-02,01:39:51.000,307,11036766,12525,0,1730511590,13014.416476730003,63.14110128000175,53446.15557552 2024-11-02,01:39:52.000,307,11036826,12485,0,1730511591,13014.416476730003,63.15519954000047,53446.16256264 2024-11-02,01:39:53.000,307,11036793,12565,0,1730511592,13014.436685659988,63.1974943200039,53446.13461416 2024-11-02,01:39:54.000,307,11036770,12445,0,1730511593,13014.436685659988,63.13405215000239,53446.127627040005 2024-11-02,01:39:55.000,307,11036789,12485,0,1730511594,13014.436685659988,63.14110128000175,53446.15557552 2024-11-02,01:39:56.000,307,11036801,12485,0,1730511595,13014.436685659988,63.11995389000367,53446.14858840001 2024-11-02,01:39:57.000,307,11036834,12365,0,1730511596,13014.429949349993,63.12700302000303,53446.15557552 2024-11-02,01:39:58.000,307,11036821,12645,0,1730511597,13014.456894589988,63.10585562999768,53446.13461416 2024-11-02,01:39:59.000,307,11036801,12605,0,1730511598,13014.450158279993,63.09175736999896,53446.176536880004 2024-11-02,01:40:00.000,307,11036844,12525,0,1730511599,13014.504048759998,63.09175736999896,53446.13461416 2024-11-02,01:40:01.000,307,11036815,12685,0,1730511600,13014.510785069993,63.07060998000088,53446.127627040005 2024-11-02,01:40:02.000,307,11036794,12405,0,1730511601,13014.483839829998,63.06356085000152,53446.19051112001 2024-11-02,01:40:03.000,307,11036841,12365,0,1730511602,13014.517521379988,63.07765911000024,53446.20448536 2024-11-02,01:40:04.000,307,11036823,12325,0,1730511603,13014.490576139993,63.07765911000024,53446.183524 2024-11-02,01:40:05.000,307,11036769,12445,0,1730511604,13014.483839829998,63.042413460003445,53446.127627040005 2024-11-02,01:40:06.000,307,11036759,12325,0,1730511605,13014.470367209993,63.05651172000216,53446.12063992001 2024-11-02,01:40:07.000,307,11036788,12285,0,1730511606,13014.463630899998,63.05651172000216,53446.12063992001 2024-11-02,01:40:08.000,307,11036763,12485,0,1730511607,13014.463630899998,63.07060998000088,53446.14160128 2024-11-02,01:40:09.000,307,11036799,12285,0,1730511608,13014.477103519988,63.07765911000024,53446.14858840001 2024-11-02,01:40:10.000,307,11036801,12605,0,1730511609,13014.463630899998,63.05651172000216,53446.19051112001 2024-11-02,01:40:11.000,307,11036833,12645,0,1730511610,13014.490576139993,63.07765911000024,53446.20448536 2024-11-02,01:40:12.000,307,11036736,12565,0,1730511611,13014.443421969998,63.0847082399996,53446.16256264 2024-11-02,01:40:13.000,307,11036781,12565,0,1730511612,13014.463630899998,63.06356085000152,53446.14858840001 2024-11-02,01:40:14.000,307,11036811,12445,0,1730511613,13014.470367209993,63.0847082399996,53446.13461416 2024-11-02,01:40:15.000,307,11036800,12365,0,1730511614,13014.450158279993,63.09880649999832,53446.183524 2024-11-02,01:40:16.000,307,11036773,12565,0,1730511615,13014.470367209993,63.07765911000024,53446.21147248 2024-11-02,01:40:17.000,307,11036781,12605,0,1730511616,13014.443421969998,63.10585562999768,53446.21845960001 2024-11-02,01:40:18.000,307,11036836,12565,0,1730511617,13014.436685659988,63.06356085000152,53446.16256264 2024-11-02,01:40:19.000,307,11036806,12285,0,1730511618,13014.463630899998,63.10585562999768,53446.183524 2024-11-02,01:40:20.000,307,11036800,12525,0,1730511619,13014.463630899998,63.11995389000367,53446.197498240006 2024-11-02,01:40:21.000,307,11036802,12485,0,1730511620,13014.456894589988,63.11290476000431,53446.176536880004 2024-11-02,01:40:22.000,307,11036813,12645,0,1730511621,13014.443421969998,63.09880649999832,53446.19051112001 2024-11-02,01:40:23.000,307,11036820,12685,0,1730511622,13014.429949349993,63.09880649999832,53446.19051112001 2024-11-02,01:40:24.000,307,11036798,12645,0,1730511623,13014.409740419993,63.07060998000088,53446.16954976001 2024-11-02,01:40:25.000,307,11036829,12725,0,1730511624,13014.443421969998,63.10585562999768,53446.19051112001 2024-11-02,01:40:26.000,307,11036781,12525,0,1730511625,13014.423213039998,63.10585562999768,53446.176536880004 2024-11-02,01:40:27.000,307,11036849,12565,0,1730511626,13014.436685659988,63.09175736999896,53446.14858840001 2024-11-02,01:40:28.000,307,11036822,12765,0,1730511627,13014.450158279993,63.0847082399996,53446.197498240006 2024-11-02,01:40:29.000,307,11036786,12565,0,1730511628,13014.463630899998,63.11290476000431,53446.21147248 2024-11-02,01:40:30.000,307,11036796,12125,0,1730511629,13014.456894589988,63.09880649999832,53446.21147248 2024-11-02,01:40:31.000,307,11036850,12165,0,1730511630,13014.450158279993,63.10585562999768,53446.16256264 2024-11-02,01:40:32.000,307,11036788,12405,0,1730511631,13014.456894589988,63.11290476000431,53446.20448536 2024-11-02,01:40:33.000,307,11036846,12445,0,1730511632,13014.423213039998,63.13405215000239,53446.21147248 2024-11-02,01:40:34.000,307,11036813,12325,0,1730511633,13014.429949349993,63.12700302000303,53446.21147248 2024-11-02,01:40:35.000,307,11036757,12485,0,1730511634,13014.429949349993,63.09175736999896,53446.20448536 2024-11-02,01:40:36.000,307,11036803,12285,0,1730511635,13014.396267800003,63.12700302000303,53446.19051112001 2024-11-02,01:40:37.000,307,11036781,12445,0,1730511636,13014.396267800003,63.10585562999768,53446.16256264 2024-11-02,01:40:38.000,307,11036829,12965,0,1730511637,13014.416476730003,63.09880649999832,53446.225446720004 2024-11-02,01:40:39.000,307,11036792,12565,0,1730511638,13014.416476730003,63.10585562999768,53446.246408080005 2024-11-02,01:40:40.000,307,11036859,12725,0,1730511639,13014.436685659988,63.05651172000216,53446.197498240006 2024-11-02,01:40:41.000,307,11036760,12325,0,1730511640,13014.423213039998,63.12700302000303,53446.15557552 2024-11-02,01:40:42.000,307,11036818,12525,0,1730511641,13014.443421969998,63.14815041000111,53446.197498240006 2024-11-02,01:40:43.000,307,11036790,12285,0,1730511642,13014.382795179998,63.15519954000047,53446.19051112001 2024-11-02,01:40:44.000,307,11036825,12325,0,1730511643,13014.416476730003,63.13405215000239,53446.16256264 2024-11-02,01:40:45.000,307,11036798,12525,0,1730511644,13014.376058870002,63.11290476000431,53446.197498240006 2024-11-02,01:40:46.000,307,11036805,12445,0,1730511645,13014.389531489993,63.12700302000303,53446.16256264 2024-11-02,01:40:47.000,307,11036829,12485,0,1730511646,13014.369322559993,63.11290476000431,53446.183524 2024-11-02,01:40:48.000,307,11036798,12285,0,1730511647,13014.389531489993,63.14815041000111,53446.21147248 2024-11-02,01:40:49.000,307,11036818,12325,0,1730511648,13014.376058870002,63.11290476000431,53446.197498240006 2024-11-02,01:40:50.000,307,11036792,12645,0,1730511649,13014.369322559993,63.169297799999185,53446.23942096001 2024-11-02,01:40:51.000,307,11036813,12645,0,1730511650,13014.355849940002,63.15519954000047,53446.246408080005 2024-11-02,01:40:52.000,307,11036801,12645,0,1730511651,13014.315432080002,63.15519954000047,53446.20448536 2024-11-02,01:40:53.000,307,11036798,12245,0,1730511652,13014.315432080002,63.12700302000303,53446.20448536 2024-11-02,01:40:54.000,307,11036816,12285,0,1730511653,13014.301959459997,63.11995389000367,53446.21845960001 2024-11-02,01:40:55.000,307,11036818,12325,0,1730511654,13014.315432080002,63.14815041000111,53446.20448536 2024-11-02,01:40:56.000,307,11036775,12125,0,1730511655,13014.315432080002,63.13405215000239,53446.21147248 2024-11-02,01:40:57.000,307,11036814,12565,0,1730511656,13014.288486839992,63.14815041000111,53446.21147248 2024-11-02,01:40:58.000,307,11036779,12805,0,1730511657,13014.275014220002,63.162248669999826,53446.21147248 2024-11-02,01:40:59.000,307,11036759,12525,0,1730511658,13014.261541599997,63.13405215000239,53446.183524 2024-11-02,01:41:00.000,307,11036789,12605,0,1730511659,13014.275014220002,63.15519954000047,53446.16256264 2024-11-02,01:41:01.000,307,11036819,12485,0,1730511660,13014.214387430002,63.19044519000454,53446.21147248 2024-11-02,01:41:02.000,307,11036816,12525,0,1730511661,13014.248068979992,63.1974943200039,53446.183524 2024-11-02,01:41:03.000,307,11036782,12245,0,1730511662,13014.234596360002,63.1974943200039,53446.16954976001 2024-11-02,01:41:04.000,307,11036799,12485,0,1730511663,13014.248068979992,63.211592580002616,53446.183524 2024-11-02,01:41:05.000,307,11036782,12485,0,1730511664,13014.275014220002,63.218641710001975,53446.197498240006 2024-11-02,01:41:06.000,307,11036794,12365,0,1730511665,13014.248068979992,63.1974943200039,53446.16256264 2024-11-02,01:41:07.000,307,11036814,12565,0,1730511666,13014.254805290002,63.218641710001975,53446.197498240006 2024-11-02,01:41:08.000,307,11036809,12925,0,1730511667,13014.261541599997,63.23978910000005,53446.176536880004 2024-11-02,01:41:09.000,307,11036795,12325,0,1730511668,13014.241332669997,63.23978910000005,53446.197498240006 2024-11-02,01:41:10.000,307,11036796,12285,0,1730511669,13014.194178500002,63.225690840001334,53446.176536880004 2024-11-02,01:41:11.000,307,11036859,12325,0,1730511670,13014.214387430002,63.24683822999941,53446.16954976001 2024-11-02,01:41:12.000,307,11036785,12405,0,1730511671,13014.207651119992,63.23978910000005,53446.15557552 2024-11-02,01:41:13.000,307,11036839,12525,0,1730511672,13014.167233259992,63.25388735999877,53446.19051112001 2024-11-02,01:41:14.000,307,11036770,12565,0,1730511673,13014.180705879997,63.218641710001975,53446.16256264 2024-11-02,01:41:15.000,307,11036825,12565,0,1730511674,13014.160496949997,63.232739970000694,53446.16256264 2024-11-02,01:41:16.000,307,11036804,12445,0,1730511675,13014.140288019997,63.20454345000326,53446.10666568 2024-11-02,01:41:17.000,307,11036805,12405,0,1730511676,13014.160496949997,63.1974943200039,53446.14858840001 2024-11-02,01:41:18.000,307,11036813,12045,0,1730511677,13014.160496949997,63.19044519000454,53446.16256264 2024-11-02,01:41:19.000,307,11036790,12365,0,1730511678,13014.160496949997,63.162248669999826,53446.127627040005 2024-11-02,01:41:20.000,307,11036803,12525,0,1730511679,13014.167233259992,63.176346929998545,53446.16954976001 2024-11-02,01:41:21.000,307,11036772,12365,0,1730511680,13014.106606469992,63.14110128000175,53446.13461416 2024-11-02,01:41:22.000,307,11036787,12365,0,1730511681,13014.133551710001,63.176346929998545,53446.16954976001 2024-11-02,01:41:23.000,307,11036830,12525,0,1730511682,13014.106606469992,63.176346929998545,53446.15557552 2024-11-02,01:41:24.000,307,11036782,12725,0,1730511683,13014.079661229996,63.13405215000239,53446.16256264 2024-11-02,01:41:25.000,307,11036794,12325,0,1730511684,13014.072924920001,63.176346929998545,53446.176536880004 2024-11-02,01:41:26.000,307,11036767,12285,0,1730511685,13014.066188609992,63.169297799999185,53446.10666568 2024-11-02,01:41:27.000,307,11036763,12045,0,1730511686,13014.059452299996,63.176346929998545,53446.10666568 2024-11-02,01:41:28.000,307,11036829,12565,0,1730511687,13014.025770749991,63.162248669999826,53446.078717200005 2024-11-02,01:41:29.000,307,11036808,12805,0,1730511688,13014.025770749991,63.14815041000111,53446.1136528 2024-11-02,01:41:30.000,307,11036749,12485,0,1730511689,13014.045979679991,63.162248669999826,53446.09269144 2024-11-02,01:41:31.000,307,11036812,12485,0,1730511690,13014.025770749991,63.162248669999826,53446.12063992001 2024-11-02,01:41:32.000,307,11036821,12325,0,1730511691,13013.978616579996,63.14815041000111,53446.10666568 2024-11-02,01:41:33.000,307,11036728,12325,0,1730511692,13013.958407649996,63.176346929998545,53446.183524 2024-11-02,01:41:34.000,307,11036799,12445,0,1730511693,13013.938198719996,63.13405215000239,53446.09269144 2024-11-02,01:41:35.000,307,11036786,12405,0,1730511694,13013.95167134,63.176346929998545,53446.127627040005 2024-11-02,01:41:36.000,307,11036783,12365,0,1730511695,13013.998825509996,63.14110128000175,53446.127627040005 2024-11-02,01:41:37.000,307,11036777,12485,0,1730511696,13013.978616579996,63.19044519000454,53446.127627040005 2024-11-02,01:41:38.000,307,11036803,12485,0,1730511697,13013.978616579996,63.162248669999826,53446.10666568 2024-11-02,01:41:39.000,307,11036750,12805,0,1730511698,13013.95167134,63.169297799999185,53446.07173008001 2024-11-02,01:41:40.000,307,11036762,12245,0,1730511699,13013.924726099991,63.19044519000454,53446.06474296 2024-11-02,01:41:41.000,307,11036790,12605,0,1730511700,13013.91125348,63.14110128000175,53446.08570432 2024-11-02,01:41:42.000,307,11036790,12525,0,1730511701,13013.944935029991,63.176346929998545,53446.09967856001 2024-11-02,01:41:43.000,307,11036809,12205,0,1730511702,13013.877571929996,63.15519954000047,53446.078717200005 2024-11-02,01:41:44.000,307,11036773,12445,0,1730511703,13013.91125348,63.14110128000175,53446.10666568 2024-11-02,01:41:45.000,307,11036800,12285,0,1730511704,13013.91125348,63.162248669999826,53446.08570432 2024-11-02,01:41:46.000,307,11036759,12645,0,1730511705,13013.897780859996,63.1974943200039,53446.12063992001 2024-11-02,01:41:47.000,307,11036781,12605,0,1730511706,13013.917989789996,63.15519954000047,53446.078717200005 2024-11-02,01:41:48.000,307,11036774,12525,0,1730511707,13013.917989789996,63.15519954000047,53446.07173008001 2024-11-02,01:41:49.000,307,11036797,12525,0,1730511708,13013.91125348,63.14815041000111,53446.057755840004 2024-11-02,01:41:50.000,307,11036756,12725,0,1730511709,13013.917989789996,63.1974943200039,53446.07173008001 2024-11-02,01:41:51.000,307,11036772,12405,0,1730511710,13013.91125348,63.14815041000111,53446.08570432 2024-11-02,01:41:52.000,307,11036750,12445,0,1730511711,13013.917989789996,63.19044519000454,53446.09967856001 2024-11-02,01:41:53.000,307,11036776,12645,0,1730511712,13013.877571929996,63.162248669999826,53446.13461416 2024-11-02,01:41:54.000,307,11036812,12125,0,1730511713,13013.897780859996,63.1974943200039,53446.078717200005 2024-11-02,01:41:55.000,307,11036778,12445,0,1730511714,13013.87083562,63.162248669999826,53446.06474296 2024-11-02,01:41:56.000,307,11036800,12485,0,1730511715,13013.86409930999,63.13405215000239,53446.0437816 2024-11-02,01:41:57.000,307,11036812,12565,0,1730511716,13013.87083562,63.14815041000111,53446.07173008001 2024-11-02,01:41:58.000,307,11036805,12445,0,1730511717,13013.857362999996,63.14815041000111,53446.127627040005 2024-11-02,01:41:59.000,307,11036793,12525,0,1730511718,13013.86409930999,63.162248669999826,53446.09269144 2024-11-02,01:42:00.000,307,11036842,12285,0,1730511719,13013.85062669,63.169297799999185,53446.057755840004 2024-11-02,01:42:01.000,307,11036791,12325,0,1730511720,13013.877571929996,63.169297799999185,53446.09269144 2024-11-02,01:42:02.000,307,11036841,12645,0,1730511721,13013.86409930999,63.183396059997904,53446.13461416 2024-11-02,01:42:03.000,307,11036851,12485,0,1730511722,13013.857362999996,63.162248669999826,53446.08570432 2024-11-02,01:42:04.000,307,11036770,12405,0,1730511723,13013.83041776,63.176346929998545,53446.05076872001 2024-11-02,01:42:05.000,307,11036800,12645,0,1730511724,13013.83041776,63.162248669999826,53446.05076872001 2024-11-02,01:42:06.000,307,11036833,12525,0,1730511725,13013.82368144999,63.14815041000111,53446.08570432 2024-11-02,01:42:07.000,307,11036803,12445,0,1730511726,13013.816945139995,63.14110128000175,53446.06474296 2024-11-02,01:42:08.000,307,11036799,12605,0,1730511727,13013.81020883,63.12700302000303,53446.09269144 2024-11-02,01:42:09.000,307,11036832,12485,0,1730511728,13013.83041776,63.169297799999185,53446.08570432 2024-11-02,01:42:10.000,307,11036806,12445,0,1730511729,13013.80347251999,63.14815041000111,53446.03679448 2024-11-02,01:42:11.000,307,11036820,12525,0,1730511730,13013.796736209995,63.169297799999185,53446.10666568 2024-11-02,01:42:12.000,307,11036799,12445,0,1730511731,13013.776527279995,63.169297799999185,53446.10666568 2024-11-02,01:42:13.000,307,11036830,12485,0,1730511732,13013.78326358999,63.176346929998545,53446.06474296 2024-11-02,01:42:14.000,307,11036843,12365,0,1730511733,13013.776527279995,63.162248669999826,53446.05076872001 2024-11-02,01:42:15.000,307,11036796,12445,0,1730511734,13013.736109419995,63.162248669999826,53446.09269144 2024-11-02,01:42:16.000,307,11036843,12445,0,1730511735,13013.74284572999,63.15519954000047,53446.09967856001 2024-11-02,01:42:17.000,307,11036788,12405,0,1730511736,13013.715900489995,63.15519954000047,53446.05076872001 2024-11-02,01:42:18.000,307,11036792,12605,0,1730511737,13013.70916418,63.12700302000303,53446.09967856001 2024-11-02,01:42:19.000,307,11036786,12605,0,1730511738,13013.695691559995,63.13405215000239,53446.03679448 2024-11-02,01:42:20.000,307,11036806,12445,0,1730511739,13013.695691559995,63.14815041000111,53446.02282024001 2024-11-02,01:42:21.000,307,11036783,12245,0,1730511740,13013.68221893999,63.15519954000047,53446.03679448 2024-11-02,01:42:22.000,307,11036776,12525,0,1730511741,13013.64853739,63.14110128000175,53446.029807360006 2024-11-02,01:42:23.000,307,11036810,12245,0,1730511742,13013.66201000999,63.14815041000111,53446.03679448 2024-11-02,01:42:24.000,307,11036815,12245,0,1730511743,13013.675482629995,63.14110128000175,53446.008846000004 2024-11-02,01:42:25.000,307,11036784,12045,0,1730511744,13013.66874632,63.14110128000175,53446.06474296 2024-11-02,01:42:26.000,307,11036823,12605,0,1730511745,13013.70242786999,63.11995389000367,53446.01583312 2024-11-02,01:42:27.000,307,11036810,12605,0,1730511746,13013.66874632,63.176346929998545,53446.0437816 2024-11-02,01:42:28.000,307,11036821,12805,0,1730511747,13013.655273699995,63.14815041000111,53446.02282024001 2024-11-02,01:42:29.000,307,11036840,12525,0,1730511748,13013.66201000999,63.12700302000303,53446.029807360006 2024-11-02,01:42:30.000,307,11036799,12685,0,1730511749,13013.695691559995,63.14815041000111,53445.98089752001 2024-11-02,01:42:31.000,307,11036806,12605,0,1730511750,13013.675482629995,63.14815041000111,53445.99487176 2024-11-02,01:42:32.000,307,11036848,12405,0,1730511751,13013.675482629995,63.14815041000111,53446.008846000004 2024-11-02,01:42:33.000,307,11036817,12565,0,1730511752,13013.62832846,63.14110128000175,53446.05076872001 2024-11-02,01:42:34.000,307,11036774,12445,0,1730511753,13013.64180107999,63.11995389000367,53446.01583312 2024-11-02,01:42:35.000,307,11036796,12605,0,1730511754,13013.66874632,63.14815041000111,53446.029807360006 2024-11-02,01:42:36.000,307,11036796,12845,0,1730511755,13013.64180107999,63.12700302000303,53446.03679448 2024-11-02,01:42:37.000,307,11036820,12605,0,1730511756,13013.635064769995,63.14815041000111,53445.9739104 2024-11-02,01:42:38.000,307,11036824,12645,0,1730511757,13013.675482629995,63.15519954000047,53446.00185888001 2024-11-02,01:42:39.000,307,11036820,12565,0,1730511758,13013.64853739,63.15519954000047,53446.01583312 2024-11-02,01:42:40.000,307,11036796,12605,0,1730511759,13013.66201000999,63.15519954000047,53445.99487176 2024-11-02,01:42:41.000,307,11036785,12605,0,1730511760,13013.64180107999,63.169297799999185,53446.02282024001 2024-11-02,01:42:42.000,307,11036832,12525,0,1730511761,13013.62832846,63.19044519000454,53446.01583312 2024-11-02,01:42:43.000,307,11036801,12525,0,1730511762,13013.635064769995,63.19044519000454,53446.029807360006 2024-11-02,01:42:44.000,307,11036827,12565,0,1730511763,13013.62832846,63.20454345000326,53446.008846000004 2024-11-02,01:42:45.000,307,11036791,12525,0,1730511764,13013.58117428999,63.19044519000454,53445.98089752001 2024-11-02,01:42:46.000,307,11036775,12725,0,1730511765,13013.66874632,63.176346929998545,53445.96692328 2024-11-02,01:42:47.000,307,11036796,12405,0,1730511766,13013.60811953,63.218641710001975,53445.9739104 2024-11-02,01:42:48.000,307,11036763,12365,0,1730511767,13013.60811953,63.218641710001975,53445.99487176 2024-11-02,01:42:49.000,307,11036815,12365,0,1730511768,13013.64180107999,63.232739970000694,53445.99487176 2024-11-02,01:42:50.000,307,11036835,12405,0,1730511769,13013.614855839995,63.232739970000694,53445.98089752001 2024-11-02,01:42:51.000,307,11036787,12645,0,1730511770,13013.64180107999,63.24683822999941,53445.96692328 2024-11-02,01:42:52.000,307,11036795,12485,0,1730511771,13013.614855839995,63.26093648999813,53445.98788464 2024-11-02,01:42:53.000,307,11036826,12165,0,1730511772,13013.5879106,63.25388735999877,53445.9739104 2024-11-02,01:42:54.000,307,11036828,12405,0,1730511773,13013.594646909994,63.23978910000005,53445.98788464 2024-11-02,01:42:55.000,307,11036812,12445,0,1730511774,13013.614855839995,63.267985620004765,53445.9739104 2024-11-02,01:42:56.000,307,11036809,12725,0,1730511775,13013.62159214999,63.267985620004765,53446.008846000004 2024-11-02,01:42:57.000,307,11036796,12925,0,1730511776,13013.60138321999,63.26093648999813,53446.008846000004 2024-11-02,01:42:58.000,307,11036820,12405,0,1730511777,13013.594646909994,63.275034750004124,53445.99487176 2024-11-02,01:42:59.000,307,11036790,12365,0,1730511778,13013.614855839995,63.24683822999941,53446.0437816 2024-11-02,01:43:00.000,307,11036798,12805,0,1730511779,13013.60138321999,63.225690840001334,53446.029807360006 2024-11-02,01:43:01.000,307,11036788,12245,0,1730511780,13013.62159214999,63.232739970000694,53446.06474296 2024-11-02,01:43:02.000,307,11036811,12525,0,1730511781,13013.62832846,63.26093648999813,53446.008846000004 2024-11-02,01:43:03.000,307,11036813,12285,0,1730511782,13013.64853739,63.23978910000005,53445.9739104 2024-11-02,01:43:04.000,307,11036829,12325,0,1730511783,13013.66201000999,63.25388735999877,53445.98788464 2024-11-02,01:43:05.000,307,11036822,12445,0,1730511784,13013.62159214999,63.25388735999877,53445.98788464 2024-11-02,01:43:06.000,307,11036862,12285,0,1730511785,13013.60138321999,63.275034750004124,53445.9739104 2024-11-02,01:43:07.000,307,11036800,12285,0,1730511786,13013.58117428999,63.26093648999813,53445.98089752001 2024-11-02,01:43:08.000,307,11036806,12565,0,1730511787,13013.56770167,63.26093648999813,53445.9739104 2024-11-02,01:43:09.000,307,11036846,12605,0,1730511788,13013.54749274,63.211592580002616,53446.00185888001 2024-11-02,01:43:10.000,307,11036829,12485,0,1730511789,13013.554229049994,63.267985620004765,53446.05076872001 2024-11-02,01:43:11.000,307,11036869,12485,0,1730511790,13013.54075642999,63.267985620004765,53445.99487176 2024-11-02,01:43:12.000,307,11036754,12725,0,1730511791,13013.54749274,63.267985620004765,53445.9739104 2024-11-02,01:43:13.000,307,11036831,12605,0,1730511792,13013.54075642999,63.28913301000284,53446.01583312 2024-11-02,01:43:14.000,307,11036850,12485,0,1730511793,13013.54749274,63.267985620004765,53446.03679448 2024-11-02,01:43:15.000,307,11036832,12805,0,1730511794,13013.56096535999,63.275034750004124,53446.00185888001 2024-11-02,01:43:16.000,307,11036796,12485,0,1730511795,13013.56096535999,63.267985620004765,53445.94596192 2024-11-02,01:43:17.000,307,11036833,12605,0,1730511796,13013.527283809999,63.25388735999877,53445.96692328 2024-11-02,01:43:18.000,307,11036771,12405,0,1730511797,13013.554229049994,63.275034750004124,53445.89705208 2024-11-02,01:43:19.000,307,11036849,12365,0,1730511798,13013.594646909994,63.28208388000348,53445.9739104 2024-11-02,01:43:20.000,307,11036815,12445,0,1730511799,13013.58117428999,63.31732953000028,53445.96692328 2024-11-02,01:43:21.000,307,11036854,12445,0,1730511800,13013.554229049994,63.28913301000284,53445.93198768001 2024-11-02,01:43:22.000,307,11036782,12445,0,1730511801,13013.58117428999,63.28913301000284,53445.96692328 2024-11-02,01:43:23.000,307,11036819,12365,0,1730511802,13013.5879106,63.2961821400022,53445.959936160005 2024-11-02,01:43:24.000,307,11036779,12485,0,1730511803,13013.574437979994,63.30323127000156,53445.89705208 2024-11-02,01:43:25.000,307,11036751,12485,0,1730511804,13013.5879106,63.30323127000156,53446.00185888001 2024-11-02,01:43:26.000,307,11036868,12805,0,1730511805,13013.5879106,63.30323127000156,53445.9739104 2024-11-02,01:43:27.000,307,11036751,12445,0,1730511806,13013.58117428999,63.331427789999,53446.00185888001 2024-11-02,01:43:28.000,307,11036806,12325,0,1730511807,13013.60138321999,63.2961821400022,53445.96692328 2024-11-02,01:43:29.000,307,11036776,12565,0,1730511808,13013.60811953,63.31732953000028,53445.959936160005 2024-11-02,01:43:30.000,307,11036815,12325,0,1730511809,13013.5879106,63.31732953000028,53445.911026320005 2024-11-02,01:43:31.000,307,11036780,12765,0,1730511810,13013.62159214999,63.31732953000028,53445.9389748 2024-11-02,01:43:32.000,307,11036779,12325,0,1730511811,13013.594646909994,63.28913301000284,53446.00185888001 2024-11-02,01:43:33.000,307,11036772,12285,0,1730511812,13013.56096535999,63.331427789999,53445.92500056 2024-11-02,01:43:34.000,307,11036804,12565,0,1730511813,13013.56096535999,63.32437865999964,53445.96692328 2024-11-02,01:43:35.000,307,11036800,12485,0,1730511814,13013.60138321999,63.31028040000092,53446.008846000004 2024-11-02,01:43:36.000,307,11036823,12685,0,1730511815,13013.58117428999,63.32437865999964,53445.98089752001 2024-11-02,01:43:37.000,307,11036787,12645,0,1730511816,13013.60138321999,63.32437865999964,53445.91801344 2024-11-02,01:43:38.000,307,11036787,12445,0,1730511817,13013.574437979994,63.35962431000371,53445.959936160005 2024-11-02,01:43:39.000,307,11036831,12765,0,1730511818,13013.56096535999,63.331427789999,53445.98089752001 2024-11-02,01:43:40.000,307,11036804,12365,0,1730511819,13013.54749274,63.36667344000307,53445.96692328 2024-11-02,01:43:41.000,307,11036781,12605,0,1730511820,13013.58117428999,63.35257518000435,53445.92500056 2024-11-02,01:43:42.000,307,11036737,12565,0,1730511821,13013.56096535999,63.38782083000115,53445.92500056 2024-11-02,01:43:43.000,307,11036792,12445,0,1730511822,13013.60811953,63.38077170000179,53445.96692328 2024-11-02,01:43:44.000,307,11036810,12645,0,1730511823,13013.62159214999,63.32437865999964,53445.9389748 2024-11-02,01:43:45.000,307,11036782,12205,0,1730511824,13013.60811953,63.345526049997716,53445.9389748 2024-11-02,01:43:46.000,307,11036854,12605,0,1730511825,13013.60138321999,63.38077170000179,53445.96692328 2024-11-02,01:43:47.000,307,11036847,12285,0,1730511826,13013.614855839995,63.394869960000506,53445.93198768001 2024-11-02,01:43:48.000,307,11036812,12725,0,1730511827,13013.5879106,63.38782083000115,53445.95294904001 2024-11-02,01:43:49.000,307,11036771,12285,0,1730511828,13013.614855839995,63.41601734999858,53445.9739104 2024-11-02,01:43:50.000,307,11036845,12445,0,1730511829,13013.60811953,63.41601734999858,53445.9389748 2024-11-02,01:43:51.000,307,11036798,12565,0,1730511830,13013.614855839995,63.42306647999794,53445.94596192 2024-11-02,01:43:52.000,307,11036810,12565,0,1730511831,13013.60811953,63.451263000002655,53445.9389748 2024-11-02,01:43:53.000,307,11036824,12485,0,1730511832,13013.64853739,63.451263000002655,53445.959936160005 2024-11-02,01:43:54.000,307,11036805,12325,0,1730511833,13013.66201000999,63.49355777999881,53445.911026320005 2024-11-02,01:43:55.000,307,11036750,12605,0,1730511834,13013.66874632,63.50060690999817,53445.94596192 2024-11-02,01:43:56.000,307,11036735,12645,0,1730511835,13013.675482629995,63.507656040004804,53445.9739104 2024-11-02,01:43:57.000,307,11036826,12765,0,1730511836,13013.635064769995,63.49355777999881,53445.99487176 2024-11-02,01:43:58.000,307,11036780,12405,0,1730511837,13013.655273699995,63.507656040004804,53445.95294904001 2024-11-02,01:43:59.000,307,11036820,12365,0,1730511838,13013.62832846,63.48650864999945,53445.87609072 2024-11-02,01:44:00.000,307,11036777,12525,0,1730511839,13013.62832846,63.50060690999817,53445.890064960004 2024-11-02,01:44:01.000,307,11036807,12725,0,1730511840,13013.62832846,63.48650864999945,53445.89705208 2024-11-02,01:44:02.000,307,11036778,12485,0,1730511841,13013.60811953,63.507656040004804,53445.92500056 2024-11-02,01:44:03.000,307,11036750,12525,0,1730511842,13013.64180107999,63.52880343000288,53445.890064960004 2024-11-02,01:44:04.000,307,11036827,12445,0,1730511843,13013.62832846,63.55699995000032,53445.91801344 2024-11-02,01:44:05.000,307,11036754,12645,0,1730511844,13013.62832846,63.53585256000224,53445.92500056 2024-11-02,01:44:06.000,307,11036789,12645,0,1730511845,13013.614855839995,63.54995082000096,53445.95294904001 2024-11-02,01:44:07.000,307,11036771,12365,0,1730511846,13013.635064769995,63.54995082000096,53445.93198768001 2024-11-02,01:44:08.000,307,11036806,12325,0,1730511847,13013.60811953,63.55699995000032,53445.91801344 2024-11-02,01:44:09.000,307,11036775,12245,0,1730511848,13013.62159214999,63.59929473000375,53445.911026320005 2024-11-02,01:44:10.000,307,11036744,12285,0,1730511849,13013.614855839995,63.578147339998395,53445.911026320005 2024-11-02,01:44:11.000,307,11036755,12645,0,1730511850,13013.62159214999,63.60634386000311,53445.911026320005 2024-11-02,01:44:12.000,307,11036778,12485,0,1730511851,13013.594646909994,63.59224560000439,53445.89705208 2024-11-02,01:44:13.000,307,11036799,12605,0,1730511852,13013.60138321999,63.59929473000375,53445.90403920001 2024-11-02,01:44:14.000,307,11036757,12525,0,1730511853,13013.60138321999,63.59224560000439,53445.911026320005 2024-11-02,01:44:15.000,307,11036775,12485,0,1730511854,13013.60811953,63.59224560000439,53445.90403920001 2024-11-02,01:44:16.000,307,11036763,12485,0,1730511855,13013.62832846,63.627491250001185,53445.862116480006 2024-11-02,01:44:17.000,307,11036786,12205,0,1730511856,13013.5879106,63.620442120001826,53445.911026320005 2024-11-02,01:44:18.000,307,11036787,12645,0,1730511857,13013.60138321999,63.627491250001185,53445.92500056 2024-11-02,01:44:19.000,307,11036810,12805,0,1730511858,13013.574437979994,63.627491250001185,53445.92500056 2024-11-02,01:44:20.000,307,11036735,12525,0,1730511859,13013.574437979994,63.61339299000247,53445.890064960004 2024-11-02,01:44:21.000,307,11036794,12125,0,1730511860,13013.66201000999,63.620442120001826,53445.90403920001 2024-11-02,01:44:22.000,307,11036829,12485,0,1730511861,13013.60811953,63.620442120001826,53445.9389748 2024-11-02,01:44:23.000,307,11036792,12445,0,1730511862,13013.66874632,63.6415895099999,53445.9389748 2024-11-02,01:44:24.000,307,11036784,12525,0,1730511863,13013.614855839995,63.627491250001185,53445.94596192 2024-11-02,01:44:25.000,307,11036766,12445,0,1730511864,13013.60811953,63.627491250001185,53445.91801344 2024-11-02,01:44:26.000,307,11036836,12285,0,1730511865,13013.614855839995,63.61339299000247,53445.9389748 2024-11-02,01:44:27.000,307,11036811,12205,0,1730511866,13013.5879106,63.620442120001826,53445.95294904001 2024-11-02,01:44:28.000,307,11036790,12485,0,1730511867,13013.56096535999,63.64863863999926,53445.93198768001 2024-11-02,01:44:29.000,307,11036788,12245,0,1730511868,13013.60138321999,63.669786030004616,53445.95294904001 2024-11-02,01:44:30.000,307,11036806,12445,0,1730511869,13013.614855839995,63.60634386000311,53445.95294904001 2024-11-02,01:44:31.000,307,11036811,12685,0,1730511870,13013.62159214999,63.66273689999798,53445.890064960004 2024-11-02,01:44:32.000,307,11036812,12645,0,1730511871,13013.58117428999,63.627491250001185,53445.91801344 2024-11-02,01:44:33.000,307,11036796,12285,0,1730511872,13013.64180107999,63.6415895099999,53445.9389748 2024-11-02,01:44:34.000,307,11036795,12805,0,1730511873,13013.64180107999,63.65568776999862,53445.9389748 2024-11-02,01:44:35.000,307,11036851,12485,0,1730511874,13013.62832846,63.65568776999862,53445.98788464 2024-11-02,01:44:36.000,307,11036772,12445,0,1730511875,13013.655273699995,63.6415895099999,53445.90403920001 2024-11-02,01:44:37.000,307,11036783,12325,0,1730511876,13013.66201000999,63.64863863999926,53445.93198768001 2024-11-02,01:44:38.000,307,11036805,12565,0,1730511877,13013.635064769995,63.669786030004616,53445.9739104 2024-11-02,01:44:39.000,307,11036843,12325,0,1730511878,13013.64180107999,63.65568776999862,53445.9389748 2024-11-02,01:44:40.000,307,11036842,12725,0,1730511879,13013.655273699995,63.65568776999862,53445.95294904001 2024-11-02,01:44:41.000,307,11036835,12765,0,1730511880,13013.695691559995,63.65568776999862,53445.94596192 2024-11-02,01:44:42.000,307,11036846,12285,0,1730511881,13013.70242786999,63.676835160003975,53446.01583312 2024-11-02,01:44:43.000,307,11036801,12405,0,1730511882,13013.66874632,63.66273689999798,53445.96692328 2024-11-02,01:44:44.000,307,11036779,12565,0,1730511883,13013.66874632,63.6415895099999,53445.911026320005 2024-11-02,01:44:45.000,307,11036808,12485,0,1730511884,13013.68895525,63.683884290003334,53445.9739104 2024-11-02,01:44:46.000,307,11036811,12525,0,1730511885,13013.68895525,63.676835160003975,53445.959936160005 2024-11-02,01:44:47.000,307,11036884,12645,0,1730511886,13013.70916418,63.69093342000269,53445.959936160005 2024-11-02,01:44:48.000,307,11036774,12285,0,1730511887,13013.68895525,63.70503168000141,53445.96692328 2024-11-02,01:44:49.000,307,11036827,12605,0,1730511888,13013.695691559995,63.70503168000141,53445.96692328 2024-11-02,01:44:50.000,307,11036830,12885,0,1730511889,13013.72937311,63.73322819999885,53445.94596192 2024-11-02,01:44:51.000,307,11036821,12325,0,1730511890,13013.655273699995,63.69798255000205,53445.959936160005 2024-11-02,01:44:52.000,307,11036803,12645,0,1730511891,13013.66201000999,63.73322819999885,53445.93198768001 2024-11-02,01:44:53.000,307,11036780,12525,0,1730511892,13013.736109419995,63.71912994000013,53445.95294904001 2024-11-02,01:44:54.000,307,11036820,12285,0,1730511893,13013.695691559995,63.7543755900042,53445.94596192 2024-11-02,01:44:55.000,307,11036726,12605,0,1730511894,13013.736109419995,63.72617906999949,53445.9739104 2024-11-02,01:44:56.000,307,11036791,12485,0,1730511895,13013.70242786999,63.74027732999821,53445.9739104 2024-11-02,01:44:57.000,307,11036808,12645,0,1730511896,13013.72263679999,63.74732646000484,53445.9389748 2024-11-02,01:44:58.000,307,11036794,12725,0,1730511897,13013.715900489995,63.72617906999949,53446.01583312 2024-11-02,01:44:59.000,307,11036806,12325,0,1730511898,13013.72937311,63.74027732999821,53445.959936160005 2024-11-02,01:45:00.000,307,11036803,12285,0,1730511899,13013.70916418,63.73322819999885,53445.98788464 2024-11-02,01:45:01.000,307,11036792,12205,0,1730511900,13013.72937311,63.7543755900042,53445.98089752001 2024-11-02,01:45:02.000,307,11036759,12485,0,1730511901,13013.715900489995,63.74027732999821,53445.94596192 2024-11-02,01:45:03.000,307,11036804,12325,0,1730511902,13013.70242786999,63.74732646000484,53445.9389748 2024-11-02,01:45:04.000,307,11036822,12685,0,1730511903,13013.72263679999,63.78257211000164,53445.96692328 2024-11-02,01:45:05.000,307,11036798,12565,0,1730511904,13013.736109419995,63.76142472000356,53445.9739104 2024-11-02,01:45:06.000,307,11036777,12285,0,1730511905,13013.72263679999,63.76847385000292,53445.94596192 2024-11-02,01:45:07.000,307,11036801,12645,0,1730511906,13013.715900489995,63.796670370000356,53445.98089752001 2024-11-02,01:45:08.000,307,11036825,12445,0,1730511907,13013.74284572999,63.78257211000164,53445.9739104 2024-11-02,01:45:09.000,307,11036845,12445,0,1730511908,13013.72263679999,63.78257211000164,53445.9739104 2024-11-02,01:45:10.000,307,11036825,12525,0,1730511909,13013.756318349995,63.810768629999075,53445.96692328 2024-11-02,01:45:11.000,307,11036779,12605,0,1730511910,13013.74284572999,63.78257211000164,53445.9739104 2024-11-02,01:45:12.000,307,11036789,12325,0,1730511911,13013.76305465999,63.789621240001,53445.98089752001 2024-11-02,01:45:13.000,307,11036816,12685,0,1730511912,13013.74284572999,63.7543755900042,53445.9739104 2024-11-02,01:45:14.000,307,11036860,12285,0,1730511913,13013.756318349995,63.74732646000484,53446.03679448 2024-11-02,01:45:15.000,307,11036787,12525,0,1730511914,13013.7899999,63.78257211000164,53445.9739104 2024-11-02,01:45:16.000,307,11036825,12765,0,1730511915,13013.76979097,63.78257211000164,53445.99487176 2024-11-02,01:45:17.000,307,11036794,12485,0,1730511916,13013.776527279995,63.810768629999075,53445.99487176 2024-11-02,01:45:18.000,307,11036840,12445,0,1730511917,13013.74284572999,63.796670370000356,53446.029807360006 2024-11-02,01:45:19.000,307,11036778,12645,0,1730511918,13013.74958204,63.803719499999715,53446.029807360006 2024-11-02,01:45:20.000,307,11036837,12645,0,1730511919,13013.74284572999,63.803719499999715,53445.99487176 2024-11-02,01:45:21.000,307,11036779,12845,0,1730511920,13013.74284572999,63.82486688999779,53446.029807360006 2024-11-02,01:45:22.000,307,11036820,12205,0,1730511921,13013.715900489995,63.846014280003146,53445.9739104 2024-11-02,01:45:23.000,307,11036837,12365,0,1730511922,13013.74958204,63.83896515000379,53445.99487176 2024-11-02,01:45:24.000,307,11036805,12685,0,1730511923,13013.72263679999,63.82486688999779,53446.00185888001 2024-11-02,01:45:25.000,307,11036803,12565,0,1730511924,13013.675482629995,63.796670370000356,53446.008846000004 2024-11-02,01:45:26.000,307,11036796,12565,0,1730511925,13013.66874632,63.796670370000356,53445.98788464 2024-11-02,01:45:27.000,307,11036795,12685,0,1730511926,13013.695691559995,63.796670370000356,53445.94596192 2024-11-02,01:45:28.000,307,11036768,12725,0,1730511927,13013.68895525,63.796670370000356,53445.99487176 2024-11-02,01:45:29.000,307,11036810,12245,0,1730511928,13013.675482629995,63.810768629999075,53446.00185888001 2024-11-02,01:45:30.000,307,11036795,12445,0,1730511929,13013.66201000999,63.810768629999075,53446.008846000004 2024-11-02,01:45:31.000,307,11036795,12245,0,1730511930,13013.66874632,63.817817759998434,53445.98788464 2024-11-02,01:45:32.000,307,11036806,12205,0,1730511931,13013.70916418,63.810768629999075,53446.02282024001 2024-11-02,01:45:33.000,307,11036832,12525,0,1730511932,13013.66874632,63.82486688999779,53445.98089752001 2024-11-02,01:45:34.000,307,11036836,12485,0,1730511933,13013.68221893999,63.846014280003146,53445.98788464 2024-11-02,01:45:35.000,307,11036795,12245,0,1730511934,13013.64853739,63.83191602000443,53445.959936160005 2024-11-02,01:45:36.000,307,11036836,12565,0,1730511935,13013.64180107999,63.82486688999779,53445.98089752001 2024-11-02,01:45:37.000,307,11036864,12525,0,1730511936,13013.64180107999,63.853063410002505,53445.9739104 2024-11-02,01:45:38.000,307,11036760,12445,0,1730511937,13013.62159214999,63.867161670001224,53445.959936160005 2024-11-02,01:45:39.000,307,11036843,12325,0,1730511938,13013.614855839995,63.89535818999866,53445.9389748 2024-11-02,01:45:40.000,307,11036810,12565,0,1730511939,13013.62159214999,63.87421080000058,53445.98788464 2024-11-02,01:45:41.000,307,11036815,12645,0,1730511940,13013.5879106,63.89535818999866,53445.95294904001 2024-11-02,01:45:42.000,307,11036836,12485,0,1730511941,13013.5879106,63.93765297000209,53446.00185888001 2024-11-02,01:45:43.000,307,11036837,12485,0,1730511942,13013.60138321999,63.92355471000337,53445.959936160005 2024-11-02,01:45:44.000,307,11036803,12325,0,1730511943,13013.60138321999,63.93060384000273,53445.9739104 2024-11-02,01:45:45.000,307,11036866,12565,0,1730511944,13013.5879106,63.93765297000209,53445.959936160005 2024-11-02,01:45:46.000,307,11036801,12325,0,1730511945,13013.594646909994,63.909456450004654,53445.95294904001 2024-11-02,01:45:47.000,307,11036802,12445,0,1730511946,13013.5879106,63.97289861999889,53445.99487176 2024-11-02,01:45:48.000,307,11036796,12725,0,1730511947,13013.56770167,63.95175123000081,53445.98089752001 2024-11-02,01:45:49.000,307,11036805,12285,0,1730511948,13013.594646909994,63.95175123000081,53445.95294904001 2024-11-02,01:45:50.000,307,11036787,12605,0,1730511949,13013.56096535999,63.94470210000145,53445.9739104 2024-11-02,01:45:51.000,307,11036792,12565,0,1730511950,13013.54749274,63.94470210000145,53445.959936160005 2024-11-02,01:45:52.000,307,11036853,12205,0,1730511951,13013.54075642999,63.916505580004014,53445.94596192 2024-11-02,01:45:53.000,307,11036759,12325,0,1730511952,13013.56770167,63.916505580004014,53445.9389748 2024-11-02,01:45:54.000,307,11036806,12565,0,1730511953,13013.507074879999,63.90240731999802,53445.93198768001 2024-11-02,01:45:55.000,307,11036808,12605,0,1730511954,13013.56770167,63.92355471000337,53445.959936160005 2024-11-02,01:45:56.000,307,11036782,12325,0,1730511955,13013.594646909994,63.87421080000058,53445.99487176 2024-11-02,01:45:57.000,307,11036806,12525,0,1730511956,13013.534020119994,63.88125992999994,53445.94596192 2024-11-02,01:45:58.000,307,11036832,12605,0,1730511957,13013.52054749999,63.87421080000058,53445.911026320005 2024-11-02,01:45:59.000,307,11036796,12685,0,1730511958,13013.54749274,63.90240731999802,53445.9389748 2024-11-02,01:46:00.000,307,11036820,12485,0,1730511959,13013.493602259994,63.853063410002505,53445.890064960004 2024-11-02,01:46:01.000,307,11036800,12765,0,1730511960,13013.534020119994,63.88125992999994,53445.98089752001 2024-11-02,01:46:02.000,307,11036841,12405,0,1730511961,13013.527283809999,63.846014280003146,53445.9389748 2024-11-02,01:46:03.000,307,11036831,12565,0,1730511962,13013.54075642999,63.87421080000058,53445.9389748 2024-11-02,01:46:04.000,307,11036782,12605,0,1730511963,13013.54749274,63.82486688999779,53445.959936160005 2024-11-02,01:46:05.000,307,11036781,12525,0,1730511964,13013.54075642999,63.83896515000379,53445.911026320005 2024-11-02,01:46:06.000,307,11036828,12285,0,1730511965,13013.534020119994,63.860112540001865,53445.95294904001 2024-11-02,01:46:07.000,307,11036787,12445,0,1730511966,13013.52054749999,63.83896515000379,53445.92500056 2024-11-02,01:46:08.000,307,11036835,12565,0,1730511967,13013.534020119994,63.90240731999802,53445.95294904001 2024-11-02,01:46:09.000,307,11036793,12805,0,1730511968,13013.527283809999,63.860112540001865,53445.93198768001 2024-11-02,01:46:10.000,307,11036838,12485,0,1730511969,13013.554229049994,63.860112540001865,53445.959936160005 2024-11-02,01:46:11.000,307,11036796,12605,0,1730511970,13013.513811189994,63.8883090599993,53445.959936160005 2024-11-02,01:46:12.000,307,11036793,12325,0,1730511971,13013.527283809999,63.853063410002505,53445.94596192 2024-11-02,01:46:13.000,307,11036775,12645,0,1730511972,13013.554229049994,63.860112540001865,53445.98089752001 2024-11-02,01:46:14.000,307,11036808,12445,0,1730511973,13013.56770167,63.83896515000379,53446.008846000004 2024-11-02,01:46:15.000,307,11036791,12245,0,1730511974,13013.54075642999,63.860112540001865,53445.96692328 2024-11-02,01:46:16.000,307,11036819,12365,0,1730511975,13013.54075642999,63.853063410002505,53445.9389748 2024-11-02,01:46:17.000,307,11036797,12525,0,1730511976,13013.54749274,63.846014280003146,53445.9739104 2024-11-02,01:46:18.000,307,11036837,12325,0,1730511977,13013.554229049994,63.853063410002505,53445.94596192 2024-11-02,01:46:19.000,307,11036805,12565,0,1730511978,13013.56096535999,63.82486688999779,53446.02282024001 2024-11-02,01:46:20.000,307,11036817,12645,0,1730511979,13013.54749274,63.860112540001865,53445.98089752001 2024-11-02,01:46:21.000,307,11036740,12405,0,1730511980,13013.56096535999,63.8883090599993,53445.92500056 2024-11-02,01:46:22.000,307,11036814,12565,0,1730511981,13013.486865949999,63.853063410002505,53445.959936160005 2024-11-02,01:46:23.000,307,11036762,12445,0,1730511982,13013.52054749999,63.88125992999994,53445.94596192 2024-11-02,01:46:24.000,307,11036777,12285,0,1730511983,13013.527283809999,63.853063410002505,53445.94596192 2024-11-02,01:46:25.000,307,11036791,12325,0,1730511984,13013.54749274,63.87421080000058,53445.90403920001 2024-11-02,01:46:26.000,307,11036828,12725,0,1730511985,13013.50033856999,63.88125992999994,53445.98788464 2024-11-02,01:46:27.000,307,11036795,12485,0,1730511986,13013.507074879999,63.87421080000058,53445.92500056 2024-11-02,01:46:28.000,307,11036797,12485,0,1730511987,13013.507074879999,63.88125992999994,53445.93198768001 2024-11-02,01:46:29.000,307,11036801,12445,0,1730511988,13013.52054749999,63.867161670001224,53445.92500056 2024-11-02,01:46:30.000,307,11036783,12645,0,1730511989,13013.507074879999,63.87421080000058,53445.93198768001 2024-11-02,01:46:31.000,307,11036825,12805,0,1730511990,13013.52054749999,63.867161670001224,53445.92500056 2024-11-02,01:46:32.000,307,11036840,12485,0,1730511991,13013.50033856999,63.89535818999866,53445.89705208 2024-11-02,01:46:33.000,307,11036816,12445,0,1730511992,13013.534020119994,63.909456450004654,53445.90403920001 2024-11-02,01:46:34.000,307,11036807,12525,0,1730511993,13013.527283809999,63.909456450004654,53445.94596192 2024-11-02,01:46:35.000,307,11036802,12445,0,1730511994,13013.534020119994,63.92355471000337,53445.93198768001 2024-11-02,01:46:36.000,307,11036798,12285,0,1730511995,13013.554229049994,63.90240731999802,53445.94596192 2024-11-02,01:46:37.000,307,11036806,12365,0,1730511996,13013.52054749999,63.916505580004014,53445.9389748 2024-11-02,01:46:38.000,307,11036801,12565,0,1730511997,13013.513811189994,63.89535818999866,53445.94596192 2024-11-02,01:46:39.000,307,11036786,12565,0,1730511998,13013.493602259994,63.89535818999866,53445.93198768001 2024-11-02,01:46:40.000,307,11036831,12285,0,1730511999,13013.527283809999,63.909456450004654,53445.95294904001 2024-11-02,01:46:41.000,307,11036770,12605,0,1730512000,13013.54075642999,63.8883090599993,53445.9739104 2024-11-02,01:46:42.000,307,11036810,12365,0,1730512001,13013.527283809999,63.867161670001224,53445.94596192 2024-11-02,01:46:43.000,307,11036801,12365,0,1730512002,13013.52054749999,63.88125992999994,53445.9389748 2024-11-02,01:46:44.000,307,11036805,12445,0,1730512003,13013.513811189994,63.8883090599993,53445.96692328 2024-11-02,01:46:45.000,307,11036782,12405,0,1730512004,13013.493602259994,63.90240731999802,53445.890064960004 2024-11-02,01:46:46.000,307,11036822,12565,0,1730512005,13013.486865949999,63.89535818999866,53445.93198768001 2024-11-02,01:46:47.000,307,11036793,12565,0,1730512006,13013.527283809999,63.88125992999994,53445.93198768001 2024-11-02,01:46:48.000,307,11036813,12125,0,1730512007,13013.50033856999,63.8883090599993,53445.96692328 2024-11-02,01:46:49.000,307,11036820,12285,0,1730512008,13013.45992070999,63.88125992999994,53445.89705208 2024-11-02,01:46:50.000,307,11036774,12445,0,1730512009,13013.507074879999,63.87421080000058,53445.98089752001 2024-11-02,01:46:51.000,307,11036822,12485,0,1730512010,13013.466657019999,63.89535818999866,53445.94596192 2024-11-02,01:46:52.000,307,11036748,12805,0,1730512011,13013.446448089999,63.92355471000337,53445.95294904001 2024-11-02,01:46:53.000,307,11036798,12645,0,1730512012,13013.466657019999,63.909456450004654,53445.94596192 2024-11-02,01:46:54.000,307,11036812,12485,0,1730512013,13013.439711779989,63.93060384000273,53445.911026320005 2024-11-02,01:46:55.000,307,11036783,12965,0,1730512014,13013.439711779989,63.909456450004654,53445.94596192 2024-11-02,01:46:56.000,307,11036781,12725,0,1730512015,13013.426239159999,63.93060384000273,53445.91801344 2024-11-02,01:46:57.000,307,11036814,12565,0,1730512016,13013.446448089999,63.95175123000081,53445.9389748 2024-11-02,01:46:58.000,307,11036828,12245,0,1730512017,13013.419502849989,63.94470210000145,53445.89705208 2024-11-02,01:46:59.000,307,11036811,12685,0,1730512018,13013.439711779989,63.95175123000081,53445.9739104 2024-11-02,01:47:00.000,307,11036801,12445,0,1730512019,13013.426239159999,63.93765297000209,53445.90403920001 2024-11-02,01:47:01.000,307,11036805,12645,0,1730512020,13013.419502849989,63.95175123000081,53445.890064960004 2024-11-02,01:47:02.000,307,11036807,12645,0,1730512021,13013.406030229999,63.95175123000081,53445.89705208 2024-11-02,01:47:03.000,307,11036823,12405,0,1730512022,13013.379084989989,63.96584948999953,53445.88307784001 2024-11-02,01:47:04.000,307,11036784,12285,0,1730512023,13013.392557609994,63.96584948999953,53445.911026320005 2024-11-02,01:47:05.000,307,11036823,12445,0,1730512024,13013.379084989989,63.95880036000017,53445.87609072 2024-11-02,01:47:06.000,307,11036814,12445,0,1730512025,13013.372348679994,63.93060384000273,53445.88307784001 2024-11-02,01:47:07.000,307,11036776,12565,0,1730512026,13013.392557609994,63.916505580004014,53445.89705208 2024-11-02,01:47:08.000,307,11036798,12565,0,1730512027,13013.392557609994,63.916505580004014,53445.89705208 2024-11-02,01:47:09.000,307,11036785,12285,0,1730512028,13013.406030229999,63.90240731999802,53445.862116480006 2024-11-02,01:47:10.000,307,11036813,12445,0,1730512029,13013.392557609994,63.87421080000058,53445.85512936001 2024-11-02,01:47:11.000,307,11036803,12605,0,1730512030,13013.412766539994,63.90240731999802,53445.87609072 2024-11-02,01:47:12.000,307,11036862,12645,0,1730512031,13013.406030229999,63.8883090599993,53445.8691036 2024-11-02,01:47:13.000,307,11036774,12445,0,1730512032,13013.432975469994,63.83896515000379,53445.90403920001 2024-11-02,01:47:14.000,307,11036802,12525,0,1730512033,13013.385821299998,63.860112540001865,53445.8691036 2024-11-02,01:47:15.000,307,11036805,12565,0,1730512034,13013.419502849989,63.87421080000058,53445.890064960004 2024-11-02,01:47:16.000,307,11036798,12445,0,1730512035,13013.419502849989,63.860112540001865,53445.911026320005 2024-11-02,01:47:17.000,307,11036803,12205,0,1730512036,13013.412766539994,63.88125992999994,53445.890064960004 2024-11-02,01:47:18.000,307,11036784,12445,0,1730512037,13013.419502849989,63.853063410002505,53445.862116480006 2024-11-02,01:47:19.000,307,11036870,12445,0,1730512038,13013.426239159999,63.853063410002505,53445.87609072 2024-11-02,01:47:20.000,307,11036817,12485,0,1730512039,13013.406030229999,63.846014280003146,53445.88307784001 2024-11-02,01:47:21.000,307,11036832,12645,0,1730512040,13013.412766539994,63.83191602000443,53445.87609072 2024-11-02,01:47:22.000,307,11036796,12485,0,1730512041,13013.399293919989,63.83191602000443,53445.87609072 2024-11-02,01:47:23.000,307,11036806,12565,0,1730512042,13013.385821299998,63.83896515000379,53445.90403920001 2024-11-02,01:47:24.000,307,11036794,12285,0,1730512043,13013.399293919989,63.83896515000379,53445.88307784001 2024-11-02,01:47:25.000,307,11036812,12765,0,1730512044,13013.412766539994,63.803719499999715,53445.8691036 2024-11-02,01:47:26.000,307,11036791,12485,0,1730512045,13013.432975469994,63.83191602000443,53445.89705208 2024-11-02,01:47:27.000,307,11036817,12285,0,1730512046,13013.399293919989,63.817817759998434,53445.90403920001 2024-11-02,01:47:28.000,307,11036812,12445,0,1730512047,13013.412766539994,63.803719499999715,53445.8691036 2024-11-02,01:47:29.000,307,11036799,12645,0,1730512048,13013.399293919989,63.817817759998434,53445.89705208 2024-11-02,01:47:30.000,307,11036791,12325,0,1730512049,13013.365612369998,63.860112540001865,53445.88307784001 2024-11-02,01:47:31.000,307,11036799,12285,0,1730512050,13013.352139749994,63.82486688999779,53445.91801344 2024-11-02,01:47:32.000,307,11036784,12285,0,1730512051,13013.392557609994,63.853063410002505,53445.87609072 2024-11-02,01:47:33.000,307,11036792,12485,0,1730512052,13013.392557609994,63.83896515000379,53445.9389748 2024-11-02,01:47:34.000,307,11036813,12365,0,1730512053,13013.358876059989,63.83896515000379,53445.87609072 2024-11-02,01:47:35.000,307,11036799,12525,0,1730512054,13013.385821299998,63.83896515000379,53445.88307784001 2024-11-02,01:47:36.000,307,11036807,12525,0,1730512055,13013.379084989989,63.853063410002505,53445.890064960004 2024-11-02,01:47:37.000,307,11036796,12365,0,1730512056,13013.372348679994,63.846014280003146,53445.911026320005 2024-11-02,01:47:38.000,307,11036803,12285,0,1730512057,13013.365612369998,63.846014280003146,53445.90403920001 2024-11-02,01:47:39.000,307,11036834,12525,0,1730512058,13013.379084989989,63.867161670001224,53445.91801344 2024-11-02,01:47:40.000,307,11036784,12525,0,1730512059,13013.358876059989,63.867161670001224,53445.92500056 2024-11-02,01:47:41.000,307,11036806,12645,0,1730512060,13013.392557609994,63.846014280003146,53445.890064960004 2024-11-02,01:47:42.000,307,11036841,12605,0,1730512061,13013.379084989989,63.867161670001224,53445.90403920001 2024-11-02,01:47:43.000,307,11036853,12485,0,1730512062,13013.385821299998,63.846014280003146,53445.93198768001 2024-11-02,01:47:44.000,307,11036753,12685,0,1730512063,13013.358876059989,63.88125992999994,53445.8691036 2024-11-02,01:47:45.000,307,11036752,12205,0,1730512064,13013.365612369998,63.867161670001224,53445.89705208 2024-11-02,01:47:46.000,307,11036842,12765,0,1730512065,13013.331930819993,63.87421080000058,53445.890064960004 2024-11-02,01:47:47.000,307,11036843,12525,0,1730512066,13013.352139749994,63.846014280003146,53445.890064960004 2024-11-02,01:47:48.000,307,11036852,12605,0,1730512067,13013.311721889993,63.83896515000379,53445.88307784001 2024-11-02,01:47:49.000,307,11036838,12285,0,1730512068,13013.345403439998,63.83896515000379,53445.8691036 2024-11-02,01:47:50.000,307,11036777,12365,0,1730512069,13013.325194509998,63.860112540001865,53445.91801344 2024-11-02,01:47:51.000,307,11036776,12365,0,1730512070,13013.338667129989,63.83896515000379,53445.92500056 2024-11-02,01:47:52.000,307,11036830,12205,0,1730512071,13013.331930819993,63.853063410002505,53445.94596192 2024-11-02,01:47:53.000,307,11036807,12565,0,1730512072,13013.338667129989,63.83896515000379,53445.90403920001 2024-11-02,01:47:54.000,307,11036816,12445,0,1730512073,13013.298249269988,63.846014280003146,53445.87609072 2024-11-02,01:47:55.000,307,11036784,12525,0,1730512074,13013.331930819993,63.867161670001224,53445.90403920001 2024-11-02,01:47:56.000,307,11036811,12365,0,1730512075,13013.311721889993,63.87421080000058,53445.88307784001 2024-11-02,01:47:57.000,307,11036817,12445,0,1730512076,13013.318458199989,63.89535818999866,53445.89705208 2024-11-02,01:47:58.000,307,11036854,12765,0,1730512077,13013.311721889993,63.89535818999866,53445.90403920001 2024-11-02,01:47:59.000,307,11036850,12725,0,1730512078,13013.345403439998,63.87421080000058,53445.8691036 2024-11-02,01:48:00.000,307,11036830,12685,0,1730512079,13013.298249269988,63.92355471000337,53445.90403920001 2024-11-02,01:48:01.000,307,11036837,12285,0,1730512080,13013.291512959993,63.90240731999802,53445.911026320005 2024-11-02,01:48:02.000,307,11036773,12565,0,1730512081,13013.304985579998,63.853063410002505,53445.93198768001 2024-11-02,01:48:03.000,307,11036822,12525,0,1730512082,13013.311721889993,63.860112540001865,53445.911026320005 2024-11-02,01:48:04.000,307,11036828,12605,0,1730512083,13013.298249269988,63.87421080000058,53445.890064960004 2024-11-02,01:48:05.000,307,11036770,12205,0,1730512084,13013.311721889993,63.90240731999802,53445.890064960004 2024-11-02,01:48:06.000,307,11036810,12525,0,1730512085,13013.278040339988,63.87421080000058,53445.90403920001 2024-11-02,01:48:07.000,307,11036824,12405,0,1730512086,13013.284776649998,63.860112540001865,53445.911026320005 2024-11-02,01:48:08.000,307,11036773,12325,0,1730512087,13013.284776649998,63.867161670001224,53445.890064960004 2024-11-02,01:48:09.000,307,11036827,12445,0,1730512088,13013.271304029993,63.83896515000379,53445.84814224 2024-11-02,01:48:10.000,307,11036758,12525,0,1730512089,13013.298249269988,63.90240731999802,53445.8691036 2024-11-02,01:48:11.000,307,11036817,12445,0,1730512090,13013.298249269988,63.860112540001865,53445.862116480006 2024-11-02,01:48:12.000,307,11036789,12645,0,1730512091,13013.264567719998,63.860112540001865,53445.8691036 2024-11-02,01:48:13.000,307,11036826,12445,0,1730512092,13013.251095099993,63.853063410002505,53445.87609072 2024-11-02,01:48:14.000,307,11036816,12405,0,1730512093,13013.257831409988,63.853063410002505,53445.92500056 2024-11-02,01:48:15.000,307,11036775,12245,0,1730512094,13013.278040339988,63.846014280003146,53445.89705208 2024-11-02,01:48:16.000,307,11036825,12485,0,1730512095,13013.257831409988,63.88125992999994,53445.88307784001 2024-11-02,01:48:17.000,307,11036769,12365,0,1730512096,13013.257831409988,63.83896515000379,53445.85512936001 2024-11-02,01:48:18.000,307,11036801,12965,0,1730512097,13013.264567719998,63.853063410002505,53445.90403920001 2024-11-02,01:48:19.000,307,11036800,12645,0,1730512098,13013.278040339988,63.867161670001224,53445.911026320005 2024-11-02,01:48:20.000,307,11036750,12685,0,1730512099,13013.271304029993,63.8883090599993,53445.89705208 2024-11-02,01:48:21.000,307,11036822,12645,0,1730512100,13013.291512959993,63.87421080000058,53445.890064960004 2024-11-02,01:48:22.000,307,11036793,12605,0,1730512101,13013.257831409988,63.8883090599993,53445.890064960004 2024-11-02,01:48:23.000,307,11036840,12565,0,1730512102,13013.271304029993,63.867161670001224,53445.89705208 2024-11-02,01:48:24.000,307,11036788,12325,0,1730512103,13013.278040339988,63.860112540001865,53445.85512936001 2024-11-02,01:48:25.000,307,11036786,12285,0,1730512104,13013.284776649998,63.89535818999866,53445.84814224 2024-11-02,01:48:26.000,307,11036781,12485,0,1730512105,13013.257831409988,63.916505580004014,53445.83416800001 2024-11-02,01:48:27.000,307,11036764,12605,0,1730512106,13013.284776649998,63.92355471000337,53445.88307784001 2024-11-02,01:48:28.000,307,11036838,12565,0,1730512107,13013.257831409988,63.8883090599993,53445.92500056 2024-11-02,01:48:29.000,307,11036786,12445,0,1730512108,13013.244358789998,63.909456450004654,53445.890064960004 2024-11-02,01:48:30.000,307,11036824,12605,0,1730512109,13013.244358789998,63.909456450004654,53445.88307784001 2024-11-02,01:48:31.000,307,11036815,12285,0,1730512110,13013.264567719998,63.92355471000337,53445.88307784001 2024-11-02,01:48:32.000,307,11036829,12485,0,1730512111,13013.251095099993,63.94470210000145,53445.890064960004 2024-11-02,01:48:33.000,307,11036776,12485,0,1730512112,13013.284776649998,63.916505580004014,53445.87609072 2024-11-02,01:48:34.000,307,11036789,12245,0,1730512113,13013.264567719998,63.95880036000017,53445.80621952 2024-11-02,01:48:35.000,307,11036814,12605,0,1730512114,13013.298249269988,63.95880036000017,53445.82718088 2024-11-02,01:48:36.000,307,11036749,12725,0,1730512115,13013.244358789998,63.94470210000145,53445.82718088 2024-11-02,01:48:37.000,307,11036794,12565,0,1730512116,13013.217413549988,63.92355471000337,53445.82019376 2024-11-02,01:48:38.000,307,11036813,12645,0,1730512117,13013.257831409988,63.916505580004014,53445.82019376 2024-11-02,01:48:39.000,307,11036836,12485,0,1730512118,13013.257831409988,63.89535818999866,53445.87609072 2024-11-02,01:48:40.000,307,11036802,12645,0,1730512119,13013.251095099993,63.916505580004014,53445.8691036 2024-11-02,01:48:41.000,307,11036806,12485,0,1730512120,13013.244358789998,63.92355471000337,53445.76429680001 2024-11-02,01:48:42.000,307,11036783,12525,0,1730512121,13013.224149859998,63.8883090599993,53445.792245280005 2024-11-02,01:48:43.000,307,11036823,12405,0,1730512122,13013.210677239993,63.8883090599993,53445.7992324 2024-11-02,01:48:44.000,307,11036843,12485,0,1730512123,13013.210677239993,63.92355471000337,53445.82019376 2024-11-02,01:48:45.000,307,11036786,12445,0,1730512124,13013.197204620003,63.909456450004654,53445.82718088 2024-11-02,01:48:46.000,307,11036797,12485,0,1730512125,13013.210677239993,63.94470210000145,53445.82718088 2024-11-02,01:48:47.000,307,11036800,12565,0,1730512126,13013.210677239993,63.89535818999866,53445.841155120004 2024-11-02,01:48:48.000,307,11036852,12445,0,1730512127,13013.203940929998,63.93060384000273,53445.85512936001 2024-11-02,01:48:49.000,307,11036785,12405,0,1730512128,13013.183731999998,63.92355471000337,53445.78525816001 2024-11-02,01:48:50.000,307,11036853,12645,0,1730512129,13013.210677239993,63.90240731999802,53445.81320664001 2024-11-02,01:48:51.000,307,11036807,12485,0,1730512130,13013.244358789998,63.909456450004654,53445.83416800001 2024-11-02,01:48:52.000,307,11036845,12605,0,1730512131,13013.170259379993,63.8883090599993,53445.78525816001 2024-11-02,01:48:53.000,307,11036772,12605,0,1730512132,13013.190468309993,63.90240731999802,53445.841155120004 2024-11-02,01:48:54.000,307,11036813,12645,0,1730512133,13013.176995690003,63.93765297000209,53445.841155120004 2024-11-02,01:48:55.000,307,11036773,12525,0,1730512134,13013.190468309993,63.916505580004014,53445.82718088 2024-11-02,01:48:56.000,307,11036789,12485,0,1730512135,13013.176995690003,63.95880036000017,53445.81320664001 2024-11-02,01:48:57.000,307,11036804,12485,0,1730512136,13013.156786760002,63.94470210000145,53445.84814224 2024-11-02,01:48:58.000,307,11036790,12445,0,1730512137,13013.116368900002,63.96584948999953,53445.83416800001 2024-11-02,01:48:59.000,307,11036817,12645,0,1730512138,13013.136577830002,63.979947749998246,53445.84814224 2024-11-02,01:49:00.000,307,11036763,12285,0,1730512139,13013.102896279997,63.99404601000424,53445.7992324 2024-11-02,01:49:01.000,307,11036825,12325,0,1730512140,13013.102896279997,64.01519340000232,53445.82019376 2024-11-02,01:49:02.000,307,11036862,12525,0,1730512141,13013.089423659992,64.06453730999783,53445.81320664001 2024-11-02,01:49:03.000,307,11036762,12645,0,1730512142,13013.082687349997,64.02224253000168,53445.841155120004 2024-11-02,01:49:04.000,307,11036796,12405,0,1730512143,13013.042269489997,64.0363407900004,53445.87609072 2024-11-02,01:49:05.000,307,11036772,12445,0,1730512144,13013.055742110002,64.0363407900004,53445.85512936001 2024-11-02,01:49:06.000,307,11036858,12285,0,1730512145,13013.055742110002,64.02224253000168,53445.81320664001 2024-11-02,01:49:07.000,307,11036801,12325,0,1730512146,13013.028796869992,64.01519340000232,53445.82019376 2024-11-02,01:49:08.000,307,11036850,12285,0,1730512147,13013.015324250002,63.99404601000424,53445.82718088 2024-11-02,01:49:09.000,307,11036832,12605,0,1730512148,13012.974906390002,63.99404601000424,53445.841155120004 2024-11-02,01:49:10.000,307,11036808,12285,0,1730512149,13012.988379009992,63.99404601000424,53445.82019376 2024-11-02,01:49:11.000,307,11036783,12285,0,1730512150,13012.988379009992,64.02929166000104,53445.82019376 2024-11-02,01:49:12.000,307,11036844,12645,0,1730512151,13012.968170079992,64.0010951400036,53445.7992324 2024-11-02,01:49:13.000,307,11036830,12645,0,1730512152,13012.988379009992,63.979947749998246,53445.7992324 2024-11-02,01:49:14.000,307,11036791,12605,0,1730512153,13012.954697460002,63.95175123000081,53445.792245280005 2024-11-02,01:49:15.000,307,11036776,12565,0,1730512154,13012.974906390002,63.94470210000145,53445.841155120004 2024-11-02,01:49:16.000,307,11036807,12405,0,1730512155,13012.968170079992,63.96584948999953,53445.80621952 2024-11-02,01:49:17.000,307,11036772,12565,0,1730512156,13012.995115320002,63.92355471000337,53445.83416800001 2024-11-02,01:49:18.000,307,11036826,12485,0,1730512157,13012.947961149992,63.93060384000273,53445.83416800001 2024-11-02,01:49:19.000,307,11036825,12565,0,1730512158,13012.954697460002,63.95175123000081,53445.7992324 2024-11-02,01:49:20.000,307,11036797,12525,0,1730512159,13012.941224839997,63.93060384000273,53445.841155120004 2024-11-02,01:49:21.000,307,11036823,12365,0,1730512160,13012.921015909997,63.94470210000145,53445.7992324 2024-11-02,01:49:22.000,307,11036788,12525,0,1730512161,13012.941224839997,63.93765297000209,53445.792245280005 2024-11-02,01:49:23.000,307,11036828,12365,0,1730512162,13012.921015909997,63.93060384000273,53445.80621952 2024-11-02,01:49:24.000,307,11036823,12525,0,1730512163,13012.873861740001,63.909456450004654,53445.78525816001 2024-11-02,01:49:25.000,307,11036816,12405,0,1730512164,13012.900806979997,63.88125992999994,53445.76429680001 2024-11-02,01:49:26.000,307,11036835,12405,0,1730512165,13012.921015909997,63.89535818999866,53445.76429680001 2024-11-02,01:49:27.000,307,11036799,12605,0,1730512166,13012.914279600001,63.90240731999802,53445.792245280005 2024-11-02,01:49:28.000,307,11036774,12285,0,1730512167,13012.921015909997,63.87421080000058,53445.77827104 2024-11-02,01:49:29.000,307,11036777,12485,0,1730512168,13012.914279600001,63.867161670001224,53445.82718088 2024-11-02,01:49:30.000,307,11036838,12685,0,1730512169,13012.900806979997,63.860112540001865,53445.75032256 2024-11-02,01:49:31.000,307,11036819,12685,0,1730512170,13012.907543289992,63.89535818999866,53445.82718088 2024-11-02,01:49:32.000,307,11036807,12525,0,1730512171,13012.914279600001,63.8883090599993,53445.841155120004 2024-11-02,01:49:33.000,307,11036823,12445,0,1730512172,13012.907543289992,63.89535818999866,53445.82718088 2024-11-02,01:49:34.000,307,11036817,12485,0,1730512173,13012.907543289992,63.83896515000379,53445.82019376 2024-11-02,01:49:35.000,307,11036792,12525,0,1730512174,13012.900806979997,63.88125992999994,53445.82718088 2024-11-02,01:49:36.000,307,11036800,12685,0,1730512175,13012.941224839997,63.90240731999802,53445.792245280005 2024-11-02,01:49:37.000,307,11036798,12525,0,1730512176,13012.921015909997,63.90240731999802,53445.743335440005 2024-11-02,01:49:38.000,307,11036801,12525,0,1730512177,13012.934488530002,63.916505580004014,53445.78525816001 2024-11-02,01:49:39.000,307,11036809,12405,0,1730512178,13012.927752219992,63.93060384000273,53445.7992324 2024-11-02,01:49:40.000,307,11036788,12445,0,1730512179,13012.921015909997,63.916505580004014,53445.792245280005 2024-11-02,01:49:41.000,307,11036833,12525,0,1730512180,13012.921015909997,63.92355471000337,53445.82718088 2024-11-02,01:49:42.000,307,11036814,12605,0,1730512181,13012.941224839997,63.93765297000209,53445.78525816001 2024-11-02,01:49:43.000,307,11036858,12485,0,1730512182,13012.934488530002,63.93765297000209,53445.81320664001 2024-11-02,01:49:44.000,307,11036815,12525,0,1730512183,13012.894070670001,63.95175123000081,53445.77128392 2024-11-02,01:49:45.000,307,11036759,12325,0,1730512184,13012.927752219992,63.93765297000209,53445.77827104 2024-11-02,01:49:46.000,307,11036772,12365,0,1730512185,13012.907543289992,63.92355471000337,53445.77827104 2024-11-02,01:49:47.000,307,11036808,12565,0,1730512186,13012.914279600001,63.95175123000081,53445.743335440005 2024-11-02,01:49:48.000,307,11036816,12245,0,1730512187,13012.894070670001,63.93060384000273,53445.7293612 2024-11-02,01:49:49.000,307,11036800,12285,0,1730512188,13012.934488530002,63.95175123000081,53445.743335440005 2024-11-02,01:49:50.000,307,11036806,12645,0,1730512189,13012.867125429992,63.97289861999889,53445.73634832001 2024-11-02,01:49:51.000,307,11036821,12285,0,1730512190,13012.914279600001,63.98699688000488,53445.80621952 2024-11-02,01:49:52.000,307,11036811,12605,0,1730512191,13012.900806979997,63.93765297000209,53445.82019376 2024-11-02,01:49:53.000,307,11036817,12645,0,1730512192,13012.873861740001,63.979947749998246,53445.80621952 2024-11-02,01:49:54.000,307,11036834,12365,0,1730512193,13012.887334359992,63.94470210000145,53445.77128392 2024-11-02,01:49:55.000,307,11036822,12485,0,1730512194,13012.873861740001,63.95175123000081,53445.81320664001 2024-11-02,01:49:56.000,307,11036822,12365,0,1730512195,13012.887334359992,63.96584948999953,53445.792245280005 2024-11-02,01:49:57.000,307,11036825,12445,0,1730512196,13012.806498639991,63.95175123000081,53445.78525816001 2024-11-02,01:49:58.000,307,11036821,12725,0,1730512197,13012.853652810001,63.95175123000081,53445.81320664001 2024-11-02,01:49:59.000,307,11036769,12285,0,1730512198,13012.846916499991,63.95880036000017,53445.841155120004 2024-11-02,01:50:00.000,307,11036803,12605,0,1730512199,13012.833443880001,63.96584948999953,53445.792245280005 2024-11-02,01:50:01.000,307,11036831,12485,0,1730512200,13012.819971259996,63.97289861999889,53445.792245280005 2024-11-02,01:50:02.000,307,11036796,12485,0,1730512201,13012.813234950001,63.93765297000209,53445.77827104 2024-11-02,01:50:03.000,307,11036801,12765,0,1730512202,13012.813234950001,63.93060384000273,53445.743335440005 2024-11-02,01:50:04.000,307,11036830,12285,0,1730512203,13012.793026020001,63.95880036000017,53445.75730968 2024-11-02,01:50:05.000,307,11036783,12445,0,1730512204,13012.799762329996,63.95880036000017,53445.722374080004 2024-11-02,01:50:06.000,307,11036826,12285,0,1730512205,13012.813234950001,63.97289861999889,53445.76429680001 2024-11-02,01:50:07.000,307,11036816,12445,0,1730512206,13012.799762329996,64.02224253000168,53445.77128392 2024-11-02,01:50:08.000,307,11036839,12245,0,1730512207,13012.766080779991,63.99404601000424,53445.77128392 2024-11-02,01:50:09.000,307,11036836,12445,0,1730512208,13012.793026020001,63.99404601000424,53445.78525816001 2024-11-02,01:50:10.000,307,11036864,12285,0,1730512209,13012.786289709991,63.97289861999889,53445.7293612 2024-11-02,01:50:11.000,307,11036844,12605,0,1730512210,13012.786289709991,63.979947749998246,53445.722374080004 2024-11-02,01:50:12.000,307,11036805,12325,0,1730512211,13012.779553399996,64.0010951400036,53445.743335440005 2024-11-02,01:50:13.000,307,11036800,12605,0,1730512212,13012.799762329996,64.0010951400036,53445.792245280005 2024-11-02,01:50:14.000,307,11036791,12405,0,1730512213,13012.779553399996,64.01519340000232,53445.73634832001 2024-11-02,01:50:15.000,307,11036800,12285,0,1730512214,13012.75260816,63.96584948999953,53445.77827104 2024-11-02,01:50:16.000,307,11036838,12525,0,1730512215,13012.779553399996,63.99404601000424,53445.73634832001 2024-11-02,01:50:17.000,307,11036815,12485,0,1730512216,13012.739135539996,64.0010951400036,53445.68743848001 2024-11-02,01:50:18.000,307,11036805,12645,0,1730512217,13012.75260816,63.979947749998246,53445.722374080004 2024-11-02,01:50:19.000,307,11036800,12405,0,1730512218,13012.745871849991,64.0010951400036,53445.70141272 2024-11-02,01:50:20.000,307,11036870,12245,0,1730512219,13012.75260816,63.99404601000424,53445.743335440005 2024-11-02,01:50:21.000,307,11036787,12445,0,1730512220,13012.759344469996,63.93765297000209,53445.7992324 2024-11-02,01:50:22.000,307,11036825,12645,0,1730512221,13012.779553399996,63.99404601000424,53445.76429680001 2024-11-02,01:50:23.000,307,11036823,12565,0,1730512222,13012.77281709,63.96584948999953,53445.743335440005 2024-11-02,01:50:24.000,307,11036843,12485,0,1730512223,13012.75260816,64.00814427000296,53445.75032256 2024-11-02,01:50:25.000,307,11036811,12085,0,1730512224,13012.75260816,63.99404601000424,53445.77827104 2024-11-02,01:50:26.000,307,11036799,12565,0,1730512225,13012.766080779991,63.98699688000488,53445.81320664001 2024-11-02,01:50:27.000,307,11036849,12565,0,1730512226,13012.745871849991,64.01519340000232,53445.743335440005 2024-11-02,01:50:28.000,307,11036816,12285,0,1730512227,13012.759344469996,64.0010951400036,53445.694425600006 2024-11-02,01:50:29.000,307,11036784,12485,0,1730512228,13012.766080779991,63.979947749998246,53445.75032256 2024-11-02,01:50:30.000,307,11036792,12605,0,1730512229,13012.745871849991,63.94470210000145,53445.7293612 2024-11-02,01:50:31.000,307,11036829,12325,0,1730512230,13012.759344469996,63.93765297000209,53445.722374080004 2024-11-02,01:50:32.000,307,11036831,12405,0,1730512231,13012.813234950001,63.93060384000273,53445.77128392 2024-11-02,01:50:33.000,307,11036822,12645,0,1730512232,13012.826707569991,63.93765297000209,53445.77128392 2024-11-02,01:50:34.000,307,11036809,12445,0,1730512233,13012.806498639991,63.93765297000209,53445.77128392 2024-11-02,01:50:35.000,307,11036760,12525,0,1730512234,13012.793026020001,63.90240731999802,53445.77128392 2024-11-02,01:50:36.000,307,11036784,12565,0,1730512235,13012.759344469996,63.89535818999866,53445.73634832001 2024-11-02,01:50:37.000,307,11036806,12565,0,1730512236,13012.759344469996,63.92355471000337,53445.75730968 2024-11-02,01:50:38.000,307,11036764,12565,0,1730512237,13012.786289709991,63.89535818999866,53445.70141272 2024-11-02,01:50:39.000,307,11036755,12645,0,1730512238,13012.799762329996,63.867161670001224,53445.7293612 2024-11-02,01:50:40.000,307,11036768,12445,0,1730512239,13012.786289709991,63.88125992999994,53445.73634832001 2024-11-02,01:50:41.000,307,11036811,12525,0,1730512240,13012.759344469996,63.88125992999994,53445.722374080004 2024-11-02,01:50:42.000,307,11036760,12405,0,1730512241,13012.745871849991,63.860112540001865,53445.77827104 2024-11-02,01:50:43.000,307,11036757,12365,0,1730512242,13012.75260816,63.83896515000379,53445.7293612 2024-11-02,01:50:44.000,307,11036799,12605,0,1730512243,13012.766080779991,63.860112540001865,53445.77128392 2024-11-02,01:50:45.000,307,11036767,12325,0,1730512244,13012.759344469996,63.846014280003146,53445.7293612 2024-11-02,01:50:46.000,307,11036795,12765,0,1730512245,13012.759344469996,63.860112540001865,53445.7293612 2024-11-02,01:50:47.000,307,11036782,12485,0,1730512246,13012.766080779991,63.83191602000443,53445.75032256 2024-11-02,01:50:48.000,307,11036771,12405,0,1730512247,13012.75260816,63.846014280003146,53445.76429680001 2024-11-02,01:50:49.000,307,11036737,12645,0,1730512248,13012.779553399996,63.867161670001224,53445.76429680001 2024-11-02,01:50:50.000,307,11036784,12685,0,1730512249,13012.745871849991,63.83896515000379,53445.71538696001 2024-11-02,01:51:01.000,307,11036795,12645,0,1730512260,13012.779553399996,63.82486688999779,53445.743335440005 2024-11-02,01:51:02.000,307,11036787,12365,0,1730512261,13012.799762329996,63.82486688999779,53445.76429680001 2024-11-02,01:51:03.000,307,11036775,12245,0,1730512262,13012.77281709,63.88125992999994,53445.77128392 2024-11-02,01:51:04.000,307,11036818,12765,0,1730512263,13012.779553399996,63.88125992999994,53445.75032256 2024-11-02,01:51:05.000,307,11036807,12645,0,1730512264,13012.759344469996,63.93060384000273,53445.75730968 2024-11-02,01:51:06.000,307,11036839,12325,0,1730512265,13012.799762329996,63.94470210000145,53445.81320664001 2024-11-02,01:51:07.000,307,11036811,12125,0,1730512266,13012.75260816,63.95880036000017,53445.82019376 2024-11-02,01:51:08.000,307,11036832,12405,0,1730512267,13012.739135539996,63.94470210000145,53445.75032256 2024-11-02,01:51:09.000,307,11036836,12485,0,1730512268,13012.779553399996,63.97289861999889,53445.76429680001 2024-11-02,01:51:10.000,307,11036824,12365,0,1730512269,13012.786289709991,63.979947749998246,53445.75032256 2024-11-02,01:51:11.000,307,11036810,12445,0,1730512270,13012.766080779991,63.97289861999889,53445.75730968 2024-11-02,01:51:12.000,307,11036834,12645,0,1730512271,13012.745871849991,64.0010951400036,53445.75032256 2024-11-02,01:51:13.000,307,11036825,12365,0,1730512272,13012.759344469996,63.98699688000488,53445.75032256 2024-11-02,01:51:14.000,307,11036789,12365,0,1730512273,13012.77281709,63.99404601000424,53445.77827104 2024-11-02,01:51:15.000,307,11036880,12325,0,1730512274,13012.793026020001,64.0010951400036,53445.792245280005 2024-11-02,01:51:16.000,307,11036838,12365,0,1730512275,13012.77281709,63.99404601000424,53445.792245280005 2024-11-02,01:51:17.000,307,11036795,12365,0,1730512276,13012.745871849991,64.0010951400036,53445.792245280005 2024-11-02,01:51:18.000,307,11036839,12645,0,1730512277,13012.759344469996,64.01519340000232,53445.7992324 2024-11-02,01:51:19.000,307,11036794,12485,0,1730512278,13012.759344469996,63.99404601000424,53445.77827104 2024-11-02,01:51:20.000,307,11036771,12605,0,1730512279,13012.806498639991,64.00814427000296,53445.78525816001 2024-11-02,01:51:21.000,307,11036815,12365,0,1730512280,13012.77281709,63.99404601000424,53445.78525816001 2024-11-02,01:51:22.000,307,11036800,12445,0,1730512281,13012.77281709,64.04338991999975,53445.743335440005 2024-11-02,01:51:23.000,307,11036820,12605,0,1730512282,13012.766080779991,63.99404601000424,53445.7992324 2024-11-02,01:51:24.000,307,11036795,12485,0,1730512283,13012.766080779991,64.00814427000296,53445.75730968 2024-11-02,01:51:25.000,307,11036801,12525,0,1730512284,13012.806498639991,64.0010951400036,53445.81320664001 2024-11-02,01:51:26.000,307,11036779,12285,0,1730512285,13012.77281709,64.0010951400036,53445.7293612 2024-11-02,01:51:27.000,307,11036788,12525,0,1730512286,13012.793026020001,64.00814427000296,53445.70141272 2024-11-02,01:51:28.000,307,11036802,12605,0,1730512287,13012.786289709991,64.04338991999975,53445.743335440005 2024-11-02,01:51:29.000,307,11036787,12565,0,1730512288,13012.826707569991,64.02224253000168,53445.75730968 2024-11-02,01:51:30.000,307,11036813,12645,0,1730512289,13012.77281709,64.02929166000104,53445.7293612 2024-11-02,01:51:31.000,307,11036819,12525,0,1730512290,13012.786289709991,64.05043904999911,53445.7293612 2024-11-02,01:51:32.000,307,11036811,12605,0,1730512291,13012.745871849991,64.04338991999975,53445.7293612 2024-11-02,01:51:33.000,307,11036771,12445,0,1730512292,13012.766080779991,64.0363407900004,53445.694425600006 2024-11-02,01:51:34.000,307,11036819,12645,0,1730512293,13012.766080779991,64.0363407900004,53445.77827104 2024-11-02,01:51:35.000,307,11036752,12605,0,1730512294,13012.77281709,64.05043904999911,53445.73634832001 2024-11-02,01:51:36.000,307,11036831,12525,0,1730512295,13012.759344469996,64.04338991999975,53445.71538696001 2024-11-02,01:51:37.000,307,11036812,12325,0,1730512296,13012.766080779991,64.07863557000383,53445.70839984 2024-11-02,01:51:38.000,307,11036826,12645,0,1730512297,13012.718926609996,64.07158644000447,53445.694425600006 2024-11-02,01:51:39.000,307,11036803,12245,0,1730512298,13012.718926609996,64.09273383000254,53445.75032256 2024-11-02,01:51:40.000,307,11036831,12285,0,1730512299,13012.7121903,64.09273383000254,53445.743335440005 2024-11-02,01:51:41.000,307,11036790,12565,0,1730512300,13012.739135539996,64.05748817999847,53445.73634832001 2024-11-02,01:51:42.000,307,11036811,12525,0,1730512301,13012.73239923,64.08568470000318,53445.73634832001 2024-11-02,01:51:43.000,307,11036806,12245,0,1730512302,13012.75260816,64.05748817999847,53445.7293612 2024-11-02,01:51:44.000,307,11036818,12485,0,1730512303,13012.7121903,64.05043904999911,53445.7293612 2024-11-02,01:51:45.000,307,11036820,12365,0,1730512304,13012.745871849991,64.04338991999975,53445.71538696001 2024-11-02,01:51:46.000,307,11036793,12125,0,1730512305,13012.75260816,64.00814427000296,53445.71538696001 2024-11-02,01:51:47.000,307,11036828,12245,0,1730512306,13012.759344469996,64.02929166000104,53445.68743848001 2024-11-02,01:51:48.000,307,11036788,12565,0,1730512307,13012.75260816,64.05043904999911,53445.7293612 2024-11-02,01:51:49.000,307,11036780,12565,0,1730512308,13012.705453989991,64.02224253000168,53445.70839984 2024-11-02,01:51:50.000,307,11036833,12485,0,1730512309,13012.73239923,64.06453730999783,53445.75730968 2024-11-02,01:51:51.000,307,11036828,12405,0,1730512310,13012.725662919991,64.00814427000296,53445.722374080004 2024-11-02,01:51:52.000,307,11036818,12445,0,1730512311,13012.718926609996,64.06453730999783,53445.66647712001 2024-11-02,01:51:53.000,307,11036833,12445,0,1730512312,13012.725662919991,64.05748817999847,53445.7293612 2024-11-02,01:51:54.000,307,11036802,12525,0,1730512313,13012.73239923,64.04338991999975,53445.68045136 2024-11-02,01:51:55.000,307,11036822,12645,0,1730512314,13012.759344469996,64.02929166000104,53445.65949 2024-11-02,01:51:56.000,307,11036774,12285,0,1730512315,13012.759344469996,64.02224253000168,53445.70839984 2024-11-02,01:51:57.000,307,11036763,12285,0,1730512316,13012.7121903,64.0363407900004,53445.722374080004 2024-11-02,01:51:58.000,307,11036780,12325,0,1730512317,13012.739135539996,64.05748817999847,53445.7293612 2024-11-02,01:51:59.000,307,11036835,12605,0,1730512318,13012.705453989991,64.07863557000383,53445.673464240004 2024-11-02,01:52:00.000,307,11036830,12285,0,1730512319,13012.698717679996,64.07158644000447,53445.68743848001 2024-11-02,01:52:01.000,307,11036807,12205,0,1730512320,13012.7121903,64.09273383000254,53445.66647712001 2024-11-02,01:52:02.000,307,11036837,12525,0,1730512321,13012.678508749996,64.08568470000318,53445.70839984 2024-11-02,01:52:03.000,307,11036778,12485,0,1730512322,13012.718926609996,64.11388122000062,53445.71538696001 2024-11-02,01:52:04.000,307,11036817,12525,0,1730512323,13012.67177244,64.12797947999934,53445.68045136 2024-11-02,01:52:05.000,307,11036793,12285,0,1730512324,13012.69198137,64.12093034999998,53445.65250288 2024-11-02,01:52:06.000,307,11036818,12605,0,1730512325,13012.69198137,64.12797947999934,53445.68045136 2024-11-02,01:52:07.000,307,11036788,12525,0,1730512326,13012.66503612999,64.1350286099987,53445.694425600006 2024-11-02,01:52:08.000,307,11036843,12405,0,1730512327,13012.64482719999,64.12093034999998,53445.722374080004 2024-11-02,01:52:09.000,307,11036771,12565,0,1730512328,13012.66503612999,64.1491268700047,53445.673464240004 2024-11-02,01:52:10.000,307,11036809,12285,0,1730512329,13012.64482719999,64.1491268700047,53445.7293612 2024-11-02,01:52:11.000,307,11036830,12285,0,1730512330,13012.66503612999,64.14207773999806,53445.68045136 2024-11-02,01:52:12.000,307,11036804,12565,0,1730512331,13012.63135458,64.15617600000405,53445.694425600006 2024-11-02,01:52:13.000,307,11036809,12445,0,1730512332,13012.63135458,64.1350286099987,53445.73634832001 2024-11-02,01:52:14.000,307,11036784,12445,0,1730512333,13012.67177244,64.16322513000341,53445.77827104 2024-11-02,01:52:15.000,307,11036777,12365,0,1730512334,13012.63135458,64.17732339000213,53445.673464240004 2024-11-02,01:52:16.000,307,11036819,12365,0,1730512335,13012.60440933999,64.17027426000277,53445.694425600006 2024-11-02,01:52:17.000,307,11036788,12685,0,1730512336,13012.617881959995,64.17027426000277,53445.68045136 2024-11-02,01:52:18.000,307,11036845,12645,0,1730512337,13012.617881959995,64.18437252000149,53445.68743848001 2024-11-02,01:52:19.000,307,11036817,12485,0,1730512338,13012.61114565,64.15617600000405,53445.65949 2024-11-02,01:52:20.000,307,11036785,12245,0,1730512339,13012.658299819996,64.17732339000213,53445.673464240004 2024-11-02,01:52:21.000,307,11036861,12565,0,1730512340,13012.64482719999,64.17027426000277,53445.68743848001 2024-11-02,01:52:22.000,307,11036824,12445,0,1730512341,13012.63135458,64.16322513000341,53445.694425600006 2024-11-02,01:52:23.000,307,11036857,12525,0,1730512342,13012.638090889996,64.18437252000149,53445.694425600006 2024-11-02,01:52:24.000,307,11036841,12285,0,1730512343,13012.617881959995,64.18437252000149,53445.694425600006 2024-11-02,01:52:25.000,307,11036746,12365,0,1730512344,13012.63135458,64.17732339000213,53445.694425600006 2024-11-02,01:52:26.000,307,11036844,12605,0,1730512345,13012.658299819996,64.17027426000277,53445.65250288 2024-11-02,01:52:27.000,307,11036810,12565,0,1730512346,13012.63135458,64.17027426000277,53445.71538696001 2024-11-02,01:52:28.000,307,11036827,12445,0,1730512347,13012.67177244,64.14207773999806,53445.70141272 2024-11-02,01:52:29.000,307,11036792,12845,0,1730512348,13012.658299819996,64.19142165000085,53445.71538696001 2024-11-02,01:52:30.000,307,11036832,12565,0,1730512349,13012.66503612999,64.19142165000085,53445.70141272 2024-11-02,01:52:31.000,307,11036825,12725,0,1730512350,13012.638090889996,64.1491268700047,53445.7293612 2024-11-02,01:52:32.000,307,11036793,12245,0,1730512351,13012.64482719999,64.19142165000085,53445.68045136 2024-11-02,01:52:33.000,307,11036827,12525,0,1730512352,13012.66503612999,64.1984707800002,53445.694425600006 2024-11-02,01:52:34.000,307,11036776,12645,0,1730512353,13012.698717679996,64.15617600000405,53445.68045136 2024-11-02,01:52:35.000,307,11036786,12485,0,1730512354,13012.68524505999,64.18437252000149,53445.68045136 2024-11-02,01:52:36.000,307,11036805,12445,0,1730512355,13012.65156351,64.1984707800002,53445.70141272 2024-11-02,01:52:37.000,307,11036807,12405,0,1730512356,13012.69198137,64.18437252000149,53445.64551576001 2024-11-02,01:52:38.000,307,11036841,12645,0,1730512357,13012.68524505999,64.19142165000085,53445.66647712001 2024-11-02,01:52:39.000,307,11036823,12525,0,1730512358,13012.678508749996,64.20551990999957,53445.63852864 2024-11-02,01:52:40.000,307,11036805,12445,0,1730512359,13012.66503612999,64.22666729999764,53445.63852864 2024-11-02,01:52:41.000,307,11036813,12285,0,1730512360,13012.698717679996,64.21961816999828,53445.63852864 2024-11-02,01:52:42.000,307,11036823,12685,0,1730512361,13012.67177244,64.23371643000428,53445.65949 2024-11-02,01:52:43.000,307,11036821,12645,0,1730512362,13012.69198137,64.22666729999764,53445.68045136 2024-11-02,01:52:44.000,307,11036825,12725,0,1730512363,13012.638090889996,64.247814690003,53445.70141272 2024-11-02,01:52:45.000,307,11036814,12565,0,1730512364,13012.698717679996,64.23371643000428,53445.694425600006 2024-11-02,01:52:46.000,307,11036826,12605,0,1730512365,13012.66503612999,64.23371643000428,53445.65949 2024-11-02,01:52:47.000,307,11036784,12285,0,1730512366,13012.705453989991,64.22666729999764,53445.68743848001 2024-11-02,01:52:48.000,307,11036851,12605,0,1730512367,13012.7121903,64.22666729999764,53445.65949 2024-11-02,01:52:49.000,307,11036808,12245,0,1730512368,13012.739135539996,64.247814690003,53445.65949 2024-11-02,01:52:50.000,307,11036828,12445,0,1730512369,13012.75260816,64.28306033999979,53445.64551576001 2024-11-02,01:52:51.000,307,11036774,12805,0,1730512370,13012.698717679996,64.26191295000172,53445.66647712001 2024-11-02,01:52:52.000,307,11036799,12725,0,1730512371,13012.7121903,64.27601121000043,53445.70141272 2024-11-02,01:52:53.000,307,11036789,12445,0,1730512372,13012.698717679996,64.28306033999979,53445.68045136 2024-11-02,01:52:54.000,307,11036789,12605,0,1730512373,13012.67177244,64.30420772999787,53445.68743848001 2024-11-02,01:52:55.000,307,11036793,12485,0,1730512374,13012.69198137,64.28306033999979,53445.68045136 2024-11-02,01:52:56.000,307,11036798,12605,0,1730512375,13012.67177244,64.26896208000107,53445.68743848001 2024-11-02,01:52:57.000,307,11036834,12565,0,1730512376,13012.69198137,64.27601121000043,53445.68045136 2024-11-02,01:52:58.000,307,11036795,12645,0,1730512377,13012.678508749996,64.25486382000236,53445.65250288 2024-11-02,01:52:59.000,307,11036829,12165,0,1730512378,13012.678508749996,64.27601121000043,53445.63852864 2024-11-02,01:53:00.000,307,11036847,12805,0,1730512379,13012.698717679996,64.30420772999787,53445.66647712001 2024-11-02,01:53:01.000,307,11036826,12565,0,1730512380,13012.678508749996,64.27601121000043,53445.722374080004 2024-11-02,01:53:02.000,307,11036818,12605,0,1730512381,13012.68524505999,64.30420772999787,53445.66647712001 2024-11-02,01:53:03.000,307,11036763,12605,0,1730512382,13012.698717679996,64.26896208000107,53445.673464240004 2024-11-02,01:53:04.000,307,11036762,12205,0,1730512383,13012.678508749996,64.26191295000172,53445.65250288 2024-11-02,01:53:05.000,307,11036850,12765,0,1730512384,13012.698717679996,64.26191295000172,53445.63852864 2024-11-02,01:53:06.000,307,11036797,12325,0,1730512385,13012.67177244,64.26896208000107,53445.66647712001 2024-11-02,01:53:07.000,307,11036841,12125,0,1730512386,13012.638090889996,64.29010946999915,53445.68045136 2024-11-02,01:53:08.000,307,11036770,12805,0,1730512387,13012.68524505999,64.28306033999979,53445.63852864 2024-11-02,01:53:09.000,307,11036758,12365,0,1730512388,13012.68524505999,64.29010946999915,53445.65949 2024-11-02,01:53:10.000,307,11036786,12685,0,1730512389,13012.66503612999,64.27601121000043,53445.68045136 2024-11-02,01:53:11.000,307,11036791,12285,0,1730512390,13012.65156351,64.29715859999851,53445.68045136 2024-11-02,01:53:12.000,307,11036820,12365,0,1730512391,13012.65156351,64.29010946999915,53445.64551576001 2024-11-02,01:53:13.000,307,11036818,12445,0,1730512392,13012.67177244,64.30420772999787,53445.65949 2024-11-02,01:53:14.000,307,11036801,12485,0,1730512393,13012.658299819996,64.29715859999851,53445.673464240004 2024-11-02,01:53:15.000,307,11036803,12285,0,1730512394,13012.658299819996,64.28306033999979,53445.61756728001 2024-11-02,01:53:16.000,307,11036807,12645,0,1730512395,13012.658299819996,64.31830599000386,53445.59660592001 2024-11-02,01:53:17.000,307,11036815,12765,0,1730512396,13012.65156351,64.29010946999915,53445.61756728001 2024-11-02,01:53:18.000,307,11036785,12645,0,1730512397,13012.678508749996,64.32535512000322,53445.65949 2024-11-02,01:53:19.000,307,11036796,12285,0,1730512398,13012.67177244,64.29715859999851,53445.66647712001 2024-11-02,01:53:20.000,307,11036803,12565,0,1730512399,13012.67177244,64.3112568600045,53445.68743848001 2024-11-02,01:53:21.000,307,11036769,12565,0,1730512400,13012.69198137,64.3112568600045,53445.68045136 2024-11-02,01:53:22.000,307,11036793,12645,0,1730512401,13012.68524505999,64.3465025100013,53445.673464240004 2024-11-02,01:53:23.000,307,11036773,12645,0,1730512402,13012.68524505999,64.36060077000002,53445.63154152 2024-11-02,01:53:24.000,307,11036775,12285,0,1730512403,13012.739135539996,64.32535512000322,53445.68045136 2024-11-02,01:53:25.000,307,11036816,12445,0,1730512404,13012.739135539996,64.31830599000386,53445.63852864 2024-11-02,01:53:26.000,307,11036799,12645,0,1730512405,13012.73239923,64.36060077000002,53445.70839984 2024-11-02,01:53:27.000,307,11036832,12645,0,1730512406,13012.718926609996,64.3817481599981,53445.65949 2024-11-02,01:53:28.000,307,11036811,12285,0,1730512407,13012.67177244,64.40289555000345,53445.63154152 2024-11-02,01:53:29.000,307,11036803,12405,0,1730512408,13012.698717679996,64.37469902999874,53445.65949 2024-11-02,01:53:30.000,307,11036828,12405,0,1730512409,13012.698717679996,64.3817481599981,53445.5896188 2024-11-02,01:53:31.000,307,11036765,12605,0,1730512410,13012.745871849991,64.38879729000473,53445.58263168 2024-11-02,01:53:32.000,307,11036819,12325,0,1730512411,13012.75260816,64.3465025100013,53445.673464240004 2024-11-02,01:53:33.000,307,11036798,12245,0,1730512412,13012.718926609996,64.39584642000409,53445.64551576001 2024-11-02,01:53:34.000,307,11036825,12365,0,1730512413,13012.73239923,64.43109207000089,53445.5896188 2024-11-02,01:53:35.000,307,11036779,12485,0,1730512414,13012.77281709,64.41699381000217,53445.56865744001 2024-11-02,01:53:36.000,307,11036848,12325,0,1730512415,13012.75260816,64.38879729000473,53445.65250288 2024-11-02,01:53:37.000,307,11036766,12645,0,1730512416,13012.766080779991,64.40994468000281,53445.64551576001 2024-11-02,01:53:38.000,307,11036826,12405,0,1730512417,13012.786289709991,64.35355164000066,53445.63852864 2024-11-02,01:53:39.000,307,11036823,12685,0,1730512418,13012.793026020001,64.40289555000345,53445.60359304 2024-11-02,01:53:40.000,307,11036812,12485,0,1730512419,13012.786289709991,64.3817481599981,53445.624554400005 2024-11-02,01:53:41.000,307,11036790,12525,0,1730512420,13012.806498639991,64.40289555000345,53445.58263168 2024-11-02,01:53:42.000,307,11036791,12525,0,1730512421,13012.766080779991,64.39584642000409,53445.66647712001 2024-11-02,01:53:43.000,307,11036801,12605,0,1730512422,13012.813234950001,64.43109207000089,53445.65949 2024-11-02,01:53:44.000,307,11036830,12605,0,1730512423,13012.819971259996,64.41699381000217,53445.65250288 2024-11-02,01:53:45.000,307,11036802,12405,0,1730512424,13012.77281709,64.42404294000153,53445.5896188 2024-11-02,01:53:46.000,307,11036781,12645,0,1730512425,13012.77281709,64.40994468000281,53445.60359304 2024-11-02,01:53:47.000,307,11036832,12685,0,1730512426,13012.799762329996,64.41699381000217,53445.63852864 2024-11-02,01:53:48.000,307,11036779,12645,0,1730512427,13012.806498639991,64.40994468000281,53445.61058016 2024-11-02,01:53:49.000,307,11036854,12205,0,1730512428,13012.793026020001,64.43109207000089,53445.61058016 2024-11-02,01:53:50.000,307,11036741,12885,0,1730512429,13012.813234950001,64.41699381000217,53445.5546832 2024-11-02,01:53:51.000,307,11036825,12645,0,1730512430,13012.77281709,64.43814120000025,53445.575644560005 2024-11-02,01:53:52.000,307,11036797,12485,0,1730512431,13012.759344469996,64.45928858999832,53445.61058016 2024-11-02,01:53:53.000,307,11036787,12285,0,1730512432,13012.75260816,64.48043598000368,53445.59660592001 2024-11-02,01:53:54.000,307,11036807,12485,0,1730512433,13012.786289709991,64.4451903299996,53445.56167032 2024-11-02,01:53:55.000,307,11036789,12565,0,1730512434,13012.766080779991,64.4451903299996,53445.60359304 2024-11-02,01:53:56.000,307,11036801,12605,0,1730512435,13012.77281709,64.45928858999832,53445.61058016 2024-11-02,01:53:57.000,307,11036792,12405,0,1730512436,13012.779553399996,64.47338685000432,53445.59660592001 2024-11-02,01:53:58.000,307,11036826,12565,0,1730512437,13012.745871849991,64.47338685000432,53445.56167032 2024-11-02,01:53:59.000,307,11036822,12445,0,1730512438,13012.759344469996,64.52273075999983,53445.58263168 2024-11-02,01:54:00.000,307,11036803,12645,0,1730512439,13012.766080779991,64.50158337000175,53445.54769608001 2024-11-02,01:54:01.000,307,11036790,12765,0,1730512440,13012.766080779991,64.50863250000111,53445.575644560005 2024-11-02,01:54:02.000,307,11036840,12685,0,1730512441,13012.745871849991,64.51568163000047,53445.56865744001 2024-11-02,01:54:03.000,307,11036785,12485,0,1730512442,13012.77281709,64.48748511000304,53445.56167032 2024-11-02,01:54:04.000,307,11036806,12285,0,1730512443,13012.813234950001,64.53682901999855,53445.56167032 2024-11-02,01:54:05.000,307,11036780,12605,0,1730512444,13012.799762329996,64.48748511000304,53445.51276048 2024-11-02,01:54:06.000,307,11036827,12525,0,1730512445,13012.779553399996,64.50158337000175,53445.56865744001 2024-11-02,01:54:07.000,307,11036805,12605,0,1730512446,13012.779553399996,64.48043598000368,53445.54769608001 2024-11-02,01:54:08.000,307,11036801,12725,0,1730512447,13012.786289709991,64.47338685000432,53445.575644560005 2024-11-02,01:54:09.000,307,11036808,12445,0,1730512448,13012.766080779991,64.51568163000047,53445.5546832 2024-11-02,01:54:10.000,307,11036785,12285,0,1730512449,13012.759344469996,64.47338685000432,53445.51276048 2024-11-02,01:54:11.000,307,11036801,12565,0,1730512450,13012.819971259996,64.48748511000304,53445.51974760001 2024-11-02,01:54:12.000,307,11036775,13005,0,1730512451,13012.799762329996,64.46633771999768,53445.53372184 2024-11-02,01:54:13.000,307,11036809,12205,0,1730512452,13012.745871849991,64.48043598000368,53445.54070896 2024-11-02,01:54:14.000,307,11036852,12445,0,1730512453,13012.77281709,64.48043598000368,53445.54769608001 2024-11-02,01:54:15.000,307,11036851,12485,0,1730512454,13012.75260816,64.48043598000368,53445.56865744001 2024-11-02,01:54:16.000,307,11036794,12285,0,1730512455,13012.786289709991,64.48043598000368,53445.60359304 2024-11-02,01:54:17.000,307,11036823,12765,0,1730512456,13012.77281709,64.46633771999768,53445.5546832 2024-11-02,01:54:18.000,307,11036825,12325,0,1730512457,13012.793026020001,64.47338685000432,53445.5546832 2024-11-02,01:54:19.000,307,11036822,12205,0,1730512458,13012.766080779991,64.4451903299996,53445.56865744001 2024-11-02,01:54:20.000,307,11036816,12605,0,1730512459,13012.745871849991,64.48043598000368,53445.5546832 2024-11-02,01:54:21.000,307,11036773,12165,0,1730512460,13012.799762329996,64.51568163000047,53445.56167032 2024-11-02,01:54:22.000,307,11036832,12605,0,1730512461,13012.786289709991,64.4945342400024,53445.54769608001 2024-11-02,01:54:23.000,307,11036778,12605,0,1730512462,13012.75260816,64.50158337000175,53445.54070896 2024-11-02,01:54:24.000,307,11036820,12645,0,1730512463,13012.793026020001,64.52273075999983,53445.58263168 2024-11-02,01:54:25.000,307,11036784,12765,0,1730512464,13012.799762329996,64.50158337000175,53445.54070896 2024-11-02,01:54:26.000,307,11036803,12685,0,1730512465,13012.826707569991,64.52977988999919,53445.526734720006 2024-11-02,01:54:27.000,307,11036778,12445,0,1730512466,13012.840180189996,64.52977988999919,53445.56167032 2024-11-02,01:54:28.000,307,11036796,12405,0,1730512467,13012.826707569991,64.54387814999791,53445.53372184 2024-11-02,01:54:29.000,307,11036797,12605,0,1730512468,13012.793026020001,64.56502554000326,53445.49179912 2024-11-02,01:54:30.000,307,11036756,12805,0,1730512469,13012.806498639991,64.57912380000198,53445.51974760001 2024-11-02,01:54:31.000,307,11036790,12805,0,1730512470,13012.860389119996,64.60027119000006,53445.54070896 2024-11-02,01:54:32.000,307,11036857,12445,0,1730512471,13012.806498639991,64.5932220600007,53445.51276048 2024-11-02,01:54:33.000,307,11036797,12445,0,1730512472,13012.826707569991,64.60732031999942,53445.56167032 2024-11-02,01:54:34.000,307,11036812,12325,0,1730512473,13012.840180189996,64.60027119000006,53445.49878624001 2024-11-02,01:54:35.000,307,11036827,12245,0,1730512474,13012.793026020001,64.64256597000349,53445.51974760001 2024-11-02,01:54:36.000,307,11036774,12365,0,1730512475,13012.846916499991,64.62141857999814,53445.456863520005 2024-11-02,01:54:37.000,307,11036797,12685,0,1730512476,13012.826707569991,64.60732031999942,53445.49179912 2024-11-02,01:54:38.000,307,11036838,12525,0,1730512477,13012.813234950001,64.5932220600007,53445.46385064 2024-11-02,01:54:39.000,307,11036832,12365,0,1730512478,13012.880598049996,64.63551684000413,53445.49179912 2024-11-02,01:54:40.000,307,11036811,12565,0,1730512479,13012.819971259996,64.62141857999814,53445.49179912 2024-11-02,01:54:41.000,307,11036837,12445,0,1730512480,13012.853652810001,64.64256597000349,53445.47782488001 2024-11-02,01:54:42.000,307,11036842,12285,0,1730512481,13012.867125429992,64.60027119000006,53445.484812 2024-11-02,01:54:43.000,307,11036807,12605,0,1730512482,13012.853652810001,64.60027119000006,53445.44288928 2024-11-02,01:54:44.000,307,11036816,12725,0,1730512483,13012.887334359992,64.57207467000262,53445.484812 2024-11-02,01:54:45.000,307,11036750,12565,0,1730512484,13012.860389119996,64.5579764100039,53445.44288928 2024-11-02,01:54:46.000,307,11036823,12325,0,1730512485,13012.894070670001,64.5932220600007,53445.526734720006 2024-11-02,01:54:47.000,307,11036810,12405,0,1730512486,13012.867125429992,64.58617293000134,53445.49878624001 2024-11-02,01:54:48.000,307,11036827,12285,0,1730512487,13012.826707569991,64.58617293000134,53445.456863520005 2024-11-02,01:54:49.000,307,11036801,12565,0,1730512488,13012.846916499991,64.61436944999878,53445.470837759996 2024-11-02,01:54:50.000,307,11036803,12525,0,1730512489,13012.867125429992,64.60732031999942,53445.44987640001 2024-11-02,01:54:51.000,307,11036823,12245,0,1730512490,13012.887334359992,64.58617293000134,53445.53372184 2024-11-02,01:54:52.000,307,11036837,12405,0,1730512491,13012.894070670001,64.57207467000262,53445.43590216 2024-11-02,01:54:53.000,307,11036804,12445,0,1730512492,13012.860389119996,64.58617293000134,53445.470837759996 2024-11-02,01:54:54.000,307,11036790,12685,0,1730512493,13012.887334359992,64.57912380000198,53445.456863520005 2024-11-02,01:54:55.000,307,11036800,12445,0,1730512494,13012.860389119996,64.5932220600007,53445.43590216 2024-11-02,01:54:56.000,307,11036789,12605,0,1730512495,13012.860389119996,64.61436944999878,53445.44288928 2024-11-02,01:54:57.000,307,11036820,12525,0,1730512496,13012.880598049996,64.60027119000006,53445.456863520005 2024-11-02,01:54:58.000,307,11036802,12445,0,1730512497,13012.887334359992,64.5932220600007,53445.4149408 2024-11-02,01:54:59.000,307,11036803,12365,0,1730512498,13012.860389119996,64.60027119000006,53445.42192792 2024-11-02,01:55:00.000,307,11036831,12405,0,1730512499,13012.887334359992,64.5579764100039,53445.44288928 2024-11-02,01:55:01.000,307,11036836,12565,0,1730512500,13012.880598049996,64.56502554000326,53445.42192792 2024-11-02,01:55:02.000,307,11036829,12525,0,1730512501,13012.894070670001,64.5579764100039,53445.39397944 2024-11-02,01:55:03.000,307,11036806,12605,0,1730512502,13012.900806979997,64.57207467000262,53445.44288928 2024-11-02,01:55:04.000,307,11036831,12525,0,1730512503,13012.840180189996,64.57912380000198,53445.38699232 2024-11-02,01:55:05.000,307,11036842,12565,0,1730512504,13012.846916499991,64.57207467000262,53445.407953680005 2024-11-02,01:55:06.000,307,11036810,12285,0,1730512505,13012.853652810001,64.57207467000262,53445.38699232 2024-11-02,01:55:07.000,307,11036779,12245,0,1730512506,13012.880598049996,64.52273075999983,53445.456863520005 2024-11-02,01:55:08.000,307,11036842,12565,0,1730512507,13012.900806979997,64.53682901999855,53445.46385064 2024-11-02,01:55:09.000,307,11036839,12485,0,1730512508,13012.867125429992,64.55092728000454,53445.42192792 2024-11-02,01:55:10.000,307,11036797,12445,0,1730512509,13012.860389119996,64.52273075999983,53445.42192792 2024-11-02,01:55:11.000,307,11036793,12205,0,1730512510,13012.873861740001,64.53682901999855,53445.43590216 2024-11-02,01:55:12.000,307,11036799,12645,0,1730512511,13012.880598049996,64.57912380000198,53445.36603096 2024-11-02,01:55:13.000,307,11036810,12365,0,1730512512,13012.860389119996,64.5579764100039,53445.42192792 2024-11-02,01:55:14.000,307,11036789,12485,0,1730512513,13012.873861740001,64.5579764100039,53445.407953680005 2024-11-02,01:55:15.000,307,11036818,12365,0,1730512514,13012.880598049996,64.54387814999791,53445.42192792 2024-11-02,01:55:16.000,307,11036802,12205,0,1730512515,13012.887334359992,64.57207467000262,53445.44288928 2024-11-02,01:55:17.000,307,11036817,12605,0,1730512516,13012.894070670001,64.5579764100039,53445.4149408 2024-11-02,01:55:18.000,307,11036764,12325,0,1730512517,13012.887334359992,64.60027119000006,53445.37301808 2024-11-02,01:55:19.000,307,11036798,12325,0,1730512518,13012.921015909997,64.57912380000198,53445.4149408 2024-11-02,01:55:20.000,307,11036793,12565,0,1730512519,13012.941224839997,64.58617293000134,53445.4149408 2024-11-02,01:55:21.000,307,11036744,12565,0,1730512520,13012.947961149992,64.57207467000262,53445.40096656001 2024-11-02,01:55:22.000,307,11036733,12525,0,1730512521,13012.954697460002,64.60027119000006,53445.40096656001 2024-11-02,01:55:23.000,307,11036808,12365,0,1730512522,13012.954697460002,64.58617293000134,53445.407953680005 2024-11-02,01:55:24.000,307,11036829,12245,0,1730512523,13012.947961149992,64.58617293000134,53445.40096656001 2024-11-02,01:55:25.000,307,11036818,12405,0,1730512524,13012.981642699997,64.57912380000198,53445.44288928 2024-11-02,01:55:26.000,307,11036807,12645,0,1730512525,13012.968170079992,64.5932220600007,53445.456863520005 2024-11-02,01:55:27.000,307,11036781,12445,0,1730512526,13012.981642699997,64.62141857999814,53445.42891504001 2024-11-02,01:55:28.000,307,11036828,12645,0,1730512527,13012.995115320002,64.58617293000134,53445.44987640001 2024-11-02,01:55:29.000,307,11036818,12405,0,1730512528,13013.015324250002,64.60732031999942,53445.39397944 2024-11-02,01:55:30.000,307,11036791,12805,0,1730512529,13013.042269489997,64.62141857999814,53445.456863520005 2024-11-02,01:55:31.000,307,11036860,12325,0,1730512530,13013.042269489997,64.60027119000006,53445.43590216 2024-11-02,01:55:32.000,307,11036812,12445,0,1730512531,13013.069214729992,64.57912380000198,53445.44288928 2024-11-02,01:55:33.000,307,11036785,12525,0,1730512532,13013.075951040002,64.57912380000198,53445.44288928 2024-11-02,01:55:34.000,307,11036852,12485,0,1730512533,13013.075951040002,64.5932220600007,53445.42891504001 2024-11-02,01:55:35.000,307,11036797,12605,0,1730512534,13013.082687349997,64.58617293000134,53445.44288928 2024-11-02,01:55:36.000,307,11036797,12525,0,1730512535,13013.089423659992,64.60027119000006,53445.44987640001 2024-11-02,01:55:37.000,307,11036795,12365,0,1730512536,13013.096159970002,64.60732031999942,53445.47782488001 2024-11-02,01:55:38.000,307,11036821,12325,0,1730512537,13013.123105209997,64.62141857999814,53445.44987640001 2024-11-02,01:55:39.000,307,11036853,12565,0,1730512538,13013.129841519993,64.61436944999878,53445.47782488001 2024-11-02,01:55:40.000,307,11036838,12485,0,1730512539,13013.123105209997,64.60027119000006,53445.47782488001 2024-11-02,01:55:41.000,307,11036780,12645,0,1730512540,13013.116368900002,64.61436944999878,53445.44288928 2024-11-02,01:55:42.000,307,11036784,12445,0,1730512541,13013.123105209997,64.67076249000093,53445.39397944 2024-11-02,01:55:43.000,307,11036816,12565,0,1730512542,13013.109632589993,64.60732031999942,53445.40096656001 2024-11-02,01:55:44.000,307,11036807,12805,0,1730512543,13013.096159970002,64.60732031999942,53445.40096656001 2024-11-02,01:55:45.000,307,11036857,12365,0,1730512544,13013.116368900002,64.56502554000326,53445.44987640001 2024-11-02,01:55:46.000,307,11036795,12525,0,1730512545,13013.109632589993,64.56502554000326,53445.456863520005 2024-11-02,01:55:47.000,307,11036854,12485,0,1730512546,13013.109632589993,64.58617293000134,53445.407953680005 2024-11-02,01:55:48.000,307,11036822,12605,0,1730512547,13013.102896279997,64.57207467000262,53445.4149408 2024-11-02,01:55:49.000,307,11036801,12685,0,1730512548,13013.102896279997,64.55092728000454,53445.4149408 2024-11-02,01:55:50.000,307,11036780,12405,0,1730512549,13013.129841519993,64.5932220600007,53445.44987640001 2024-11-02,01:55:51.000,307,11036794,12405,0,1730512550,13013.129841519993,64.57912380000198,53445.407953680005 2024-11-02,01:55:52.000,307,11036809,12365,0,1730512551,13013.109632589993,64.56502554000326,53445.44288928 2024-11-02,01:55:53.000,307,11036779,12365,0,1730512552,13013.123105209997,64.5579764100039,53445.42192792 2024-11-02,01:55:54.000,307,11036797,12605,0,1730512553,13013.129841519993,64.57912380000198,53445.42891504001 2024-11-02,01:55:55.000,307,11036785,12565,0,1730512554,13013.143314139998,64.52273075999983,53445.42891504001 2024-11-02,01:55:56.000,307,11036818,12445,0,1730512555,13013.150050449993,64.54387814999791,53445.47782488001 2024-11-02,01:55:57.000,307,11036760,12525,0,1730512556,13013.156786760002,64.54387814999791,53445.35205672001 2024-11-02,01:55:58.000,307,11036823,12325,0,1730512557,13013.150050449993,64.56502554000326,53445.42192792 2024-11-02,01:55:59.000,307,11036782,12445,0,1730512558,13013.170259379993,64.55092728000454,53445.44987640001 2024-11-02,01:56:00.000,307,11036815,12485,0,1730512559,13013.217413549988,64.53682901999855,53445.38000520001 2024-11-02,01:56:01.000,307,11036806,12525,0,1730512560,13013.197204620003,64.57207467000262,53445.407953680005 2024-11-02,01:56:02.000,307,11036823,12605,0,1730512561,13013.190468309993,64.55092728000454,53445.39397944 2024-11-02,01:56:03.000,307,11036749,12285,0,1730512562,13013.176995690003,64.55092728000454,53445.42891504001 2024-11-02,01:56:04.000,307,11036814,12525,0,1730512563,13013.251095099993,64.51568163000047,53445.44288928 2024-11-02,01:56:05.000,307,11036820,12765,0,1730512564,13013.230886169993,64.56502554000326,53445.407953680005 2024-11-02,01:56:06.000,307,11036789,12205,0,1730512565,13013.190468309993,64.57207467000262,53445.38699232 2024-11-02,01:56:07.000,307,11036823,12725,0,1730512566,13013.230886169993,64.5579764100039,53445.43590216 2024-11-02,01:56:08.000,307,11036810,12365,0,1730512567,13013.217413549988,64.51568163000047,53445.44987640001 2024-11-02,01:56:09.000,307,11036791,12085,0,1730512568,13013.224149859998,64.53682901999855,53445.42192792 2024-11-02,01:56:10.000,307,11036847,12605,0,1730512569,13013.257831409988,64.5932220600007,53445.407953680005 2024-11-02,01:56:11.000,307,11036837,12445,0,1730512570,13013.257831409988,64.58617293000134,53445.44987640001 2024-11-02,01:56:12.000,307,11036769,12725,0,1730512571,13013.257831409988,64.5932220600007,53445.42891504001 2024-11-02,01:56:13.000,307,11036836,12245,0,1730512572,13013.291512959993,64.58617293000134,53445.40096656001 2024-11-02,01:56:14.000,307,11036855,12485,0,1730512573,13013.257831409988,64.57207467000262,53445.42891504001 2024-11-02,01:56:15.000,307,11036833,12765,0,1730512574,13013.264567719998,64.5932220600007,53445.44288928 2024-11-02,01:56:16.000,307,11036815,12565,0,1730512575,13013.264567719998,64.57207467000262,53445.3450696 2024-11-02,01:56:17.000,307,11036806,12485,0,1730512576,13013.304985579998,64.57912380000198,53445.44288928 2024-11-02,01:56:18.000,307,11036809,12285,0,1730512577,13013.311721889993,64.57207467000262,53445.407953680005 2024-11-02,01:56:19.000,307,11036842,12605,0,1730512578,13013.311721889993,64.52977988999919,53445.44987640001 2024-11-02,01:56:20.000,307,11036840,12325,0,1730512579,13013.338667129989,64.5932220600007,53445.43590216 2024-11-02,01:56:21.000,307,11036830,12645,0,1730512580,13013.345403439998,64.58617293000134,53445.407953680005 2024-11-02,01:56:22.000,307,11036846,12645,0,1730512581,13013.352139749994,64.60027119000006,53445.49179912 2024-11-02,01:56:23.000,307,11036810,12525,0,1730512582,13013.331930819993,64.61436944999878,53445.42891504001 2024-11-02,01:56:24.000,307,11036829,12365,0,1730512583,13013.372348679994,64.60732031999942,53445.407953680005 2024-11-02,01:56:25.000,307,11036806,12725,0,1730512584,13013.379084989989,64.63551684000413,53445.42192792 2024-11-02,01:56:26.000,307,11036793,12525,0,1730512585,13013.412766539994,64.62141857999814,53445.42192792 2024-11-02,01:56:27.000,307,11036883,12565,0,1730512586,13013.419502849989,64.5932220600007,53445.407953680005 2024-11-02,01:56:28.000,307,11036839,12485,0,1730512587,13013.419502849989,64.60027119000006,53445.38699232 2024-11-02,01:56:29.000,307,11036859,12365,0,1730512588,13013.399293919989,64.5932220600007,53445.46385064 2024-11-02,01:56:30.000,307,11036802,12645,0,1730512589,13013.399293919989,64.60027119000006,53445.4149408 2024-11-02,01:56:31.000,307,11036856,12685,0,1730512590,13013.432975469994,64.5932220600007,53445.4149408 2024-11-02,01:56:32.000,307,11036876,12525,0,1730512591,13013.412766539994,64.60027119000006,53445.44987640001 2024-11-02,01:56:33.000,307,11036783,12205,0,1730512592,13013.406030229999,64.5932220600007,53445.43590216 2024-11-02,01:56:34.000,307,11036824,12245,0,1730512593,13013.412766539994,64.62846771000477,53445.47782488001 2024-11-02,01:56:35.000,307,11036817,12805,0,1730512594,13013.399293919989,64.5932220600007,53445.43590216 2024-11-02,01:56:36.000,307,11036808,12805,0,1730512595,13013.412766539994,64.54387814999791,53445.42192792 2024-11-02,01:56:37.000,307,11036842,12645,0,1730512596,13013.372348679994,64.55092728000454,53445.46385064 2024-11-02,01:56:38.000,307,11036848,12565,0,1730512597,13013.406030229999,64.57912380000198,53445.43590216 2024-11-02,01:56:39.000,307,11036808,12605,0,1730512598,13013.426239159999,64.57912380000198,53445.46385064 2024-11-02,01:56:40.000,307,11036813,12805,0,1730512599,13013.412766539994,64.56502554000326,53445.43590216 2024-11-02,01:56:41.000,307,11036801,12245,0,1730512600,13013.426239159999,64.51568163000047,53445.505773360004 2024-11-02,01:56:42.000,307,11036808,12525,0,1730512601,13013.45992070999,64.53682901999855,53445.49878624001 2024-11-02,01:56:43.000,307,11036778,12525,0,1730512602,13013.419502849989,64.53682901999855,53445.42891504001 2024-11-02,01:56:44.000,307,11036812,12765,0,1730512603,13013.432975469994,64.53682901999855,53445.484812 2024-11-02,01:56:45.000,307,11036809,12605,0,1730512604,13013.412766539994,64.51568163000047,53445.42192792 2024-11-02,01:56:46.000,307,11036780,12645,0,1730512605,13013.473393329994,64.54387814999791,53445.47782488001 2024-11-02,01:56:47.000,307,11036839,12325,0,1730512606,13013.466657019999,64.52977988999919,53445.484812 2024-11-02,01:56:48.000,307,11036810,12445,0,1730512607,13013.446448089999,64.53682901999855,53445.43590216 2024-11-02,01:56:49.000,307,11036808,12165,0,1730512608,13013.466657019999,64.54387814999791,53445.456863520005 2024-11-02,01:56:50.000,307,11036806,12485,0,1730512609,13013.493602259994,64.5579764100039,53445.46385064 2024-11-02,01:56:51.000,307,11036833,12605,0,1730512610,13013.48012963999,64.55092728000454,53445.470837759996 2024-11-02,01:56:52.000,307,11036799,12685,0,1730512611,13013.50033856999,64.54387814999791,53445.470837759996 2024-11-02,01:56:53.000,307,11036822,12445,0,1730512612,13013.527283809999,64.4945342400024,53445.456863520005 2024-11-02,01:56:54.000,307,11036843,12525,0,1730512613,13013.507074879999,64.48748511000304,53445.44288928 2024-11-02,01:56:55.000,307,11036822,12445,0,1730512614,13013.534020119994,64.54387814999791,53445.44987640001 2024-11-02,01:56:56.000,307,11036757,12645,0,1730512615,13013.554229049994,64.56502554000326,53445.47782488001 2024-11-02,01:56:57.000,307,11036779,12445,0,1730512616,13013.52054749999,64.52977988999919,53445.470837759996 2024-11-02,01:56:58.000,307,11036810,12445,0,1730512617,13013.554229049994,64.5579764100039,53445.47782488001 2024-11-02,01:56:59.000,307,11036819,12405,0,1730512618,13013.534020119994,64.56502554000326,53445.46385064 2024-11-02,01:57:00.000,307,11036812,12485,0,1730512619,13013.54075642999,64.54387814999791,53445.43590216 2024-11-02,01:57:01.000,307,11036817,12285,0,1730512620,13013.58117428999,64.5579764100039,53445.49179912 2024-11-02,01:57:02.000,307,11036802,12765,0,1730512621,13013.54749274,64.57207467000262,53445.47782488001 2024-11-02,01:57:03.000,307,11036795,12485,0,1730512622,13013.56770167,64.54387814999791,53445.484812 2024-11-02,01:57:04.000,307,11036808,12445,0,1730512623,13013.574437979994,64.5579764100039,53445.526734720006 2024-11-02,01:57:05.000,307,11036822,12285,0,1730512624,13013.574437979994,64.52273075999983,53445.470837759996 2024-11-02,01:57:06.000,307,11036810,12405,0,1730512625,13013.56770167,64.54387814999791,53445.42192792 2024-11-02,01:57:07.000,307,11036806,12285,0,1730512626,13013.594646909994,64.58617293000134,53445.51974760001 2024-11-02,01:57:08.000,307,11036770,12605,0,1730512627,13013.60811953,64.5579764100039,53445.456863520005 2024-11-02,01:57:09.000,307,11036805,12405,0,1730512628,13013.5879106,64.54387814999791,53445.38699232 2024-11-02,01:57:10.000,307,11036751,12485,0,1730512629,13013.60138321999,64.55092728000454,53445.49878624001 2024-11-02,01:57:11.000,307,11036788,12445,0,1730512630,13013.62159214999,64.51568163000047,53445.44987640001 2024-11-02,01:57:12.000,307,11036824,12445,0,1730512631,13013.614855839995,64.52977988999919,53445.456863520005 2024-11-02,01:57:13.000,307,11036828,12285,0,1730512632,13013.614855839995,64.52977988999919,53445.44987640001 2024-11-02,01:57:14.000,307,11036862,12445,0,1730512633,13013.62159214999,64.54387814999791,53445.456863520005 2024-11-02,01:57:15.000,307,11036824,12445,0,1730512634,13013.64853739,64.54387814999791,53445.46385064 2024-11-02,01:57:16.000,307,11036784,12525,0,1730512635,13013.64853739,64.54387814999791,53445.47782488001 2024-11-02,01:57:17.000,307,11036777,12565,0,1730512636,13013.66874632,64.52273075999983,53445.484812 2024-11-02,01:57:18.000,307,11036797,12485,0,1730512637,13013.64180107999,64.50158337000175,53445.484812 2024-11-02,01:57:19.000,307,11036794,12605,0,1730512638,13013.655273699995,64.55092728000454,53445.470837759996 2024-11-02,01:57:20.000,307,11036804,12285,0,1730512639,13013.64180107999,64.48748511000304,53445.51974760001 2024-11-02,01:57:21.000,307,11036803,12445,0,1730512640,13013.635064769995,64.50158337000175,53445.47782488001 2024-11-02,01:57:22.000,307,11036773,12445,0,1730512641,13013.614855839995,64.52273075999983,53445.44288928 2024-11-02,01:57:23.000,307,11036816,12645,0,1730512642,13013.614855839995,64.48043598000368,53445.49179912 2024-11-02,01:57:24.000,307,11036792,12285,0,1730512643,13013.60811953,64.48748511000304,53445.49878624001 2024-11-02,01:57:25.000,307,11036794,12605,0,1730512644,13013.64180107999,64.45928858999832,53445.470837759996 2024-11-02,01:57:26.000,307,11036814,12365,0,1730512645,13013.66201000999,64.51568163000047,53445.54769608001 2024-11-02,01:57:27.000,307,11036783,12605,0,1730512646,13013.655273699995,64.45223945999896,53445.484812 2024-11-02,01:57:28.000,307,11036801,12445,0,1730512647,13013.64180107999,64.47338685000432,53445.47782488001 2024-11-02,01:57:29.000,307,11036816,12325,0,1730512648,13013.635064769995,64.45928858999832,53445.51276048 2024-11-02,01:57:30.000,307,11036757,12485,0,1730512649,13013.68221893999,64.45928858999832,53445.51276048 2024-11-02,01:57:31.000,307,11036775,12325,0,1730512650,13013.66201000999,64.46633771999768,53445.49878624001 2024-11-02,01:57:32.000,307,11036795,12445,0,1730512651,13013.70916418,64.47338685000432,53445.470837759996 2024-11-02,01:57:33.000,307,11036758,12485,0,1730512652,13013.695691559995,64.48043598000368,53445.43590216 2024-11-02,01:57:34.000,307,11036810,12405,0,1730512653,13013.68221893999,64.45928858999832,53445.47782488001 2024-11-02,01:57:35.000,307,11036795,12485,0,1730512654,13013.70242786999,64.47338685000432,53445.54070896 2024-11-02,01:57:36.000,307,11036767,12365,0,1730512655,13013.70242786999,64.4451903299996,53445.51276048 2024-11-02,01:57:37.000,307,11036822,12205,0,1730512656,13013.72937311,64.45928858999832,53445.47782488001 2024-11-02,01:57:38.000,307,11036791,12485,0,1730512657,13013.756318349995,64.48043598000368,53445.470837759996 2024-11-02,01:57:39.000,307,11036813,12285,0,1730512658,13013.736109419995,64.45223945999896,53445.470837759996 2024-11-02,01:57:40.000,307,11036832,12605,0,1730512659,13013.74958204,64.46633771999768,53445.44987640001 2024-11-02,01:57:41.000,307,11036801,12205,0,1730512660,13013.70916418,64.47338685000432,53445.44987640001 2024-11-02,01:57:42.000,307,11036773,12725,0,1730512661,13013.74958204,64.46633771999768,53445.49179912 2024-11-02,01:57:43.000,307,11036811,12605,0,1730512662,13013.76305465999,64.48748511000304,53445.505773360004 2024-11-02,01:57:44.000,307,11036771,12245,0,1730512663,13013.7899999,64.48043598000368,53445.49878624001 2024-11-02,01:57:45.000,307,11036810,12365,0,1730512664,13013.736109419995,64.4451903299996,53445.456863520005 2024-11-02,01:57:46.000,307,11036807,12405,0,1730512665,13013.796736209995,64.43109207000089,53445.49179912 2024-11-02,01:57:47.000,307,11036770,12565,0,1730512666,13013.80347251999,64.43814120000025,53445.49179912 2024-11-02,01:57:48.000,307,11036802,12525,0,1730512667,13013.81020883,64.43814120000025,53445.44288928 2024-11-02,01:57:49.000,307,11036796,12285,0,1730512668,13013.796736209995,64.45223945999896,53445.47782488001 2024-11-02,01:57:50.000,307,11036828,12405,0,1730512669,13013.7899999,64.41699381000217,53445.484812 2024-11-02,01:57:51.000,307,11036837,12725,0,1730512670,13013.80347251999,64.4451903299996,53445.49179912 2024-11-02,01:57:52.000,307,11036815,12645,0,1730512671,13013.80347251999,64.4451903299996,53445.54070896 2024-11-02,01:57:53.000,307,11036771,12365,0,1730512672,13013.76979097,64.45928858999832,53445.49179912 2024-11-02,01:57:54.000,307,11036781,12805,0,1730512673,13013.80347251999,64.45223945999896,53445.484812 2024-11-02,01:57:55.000,307,11036803,12285,0,1730512674,13013.776527279995,64.45223945999896,53445.44987640001 2024-11-02,01:57:56.000,307,11036826,12285,0,1730512675,13013.81020883,64.43814120000025,53445.53372184 2024-11-02,01:57:57.000,307,11036827,12645,0,1730512676,13013.7899999,64.45223945999896,53445.49878624001 2024-11-02,01:57:58.000,307,11036820,12485,0,1730512677,13013.78326358999,64.45223945999896,53445.526734720006 2024-11-02,01:57:59.000,307,11036827,12445,0,1730512678,13013.80347251999,64.45223945999896,53445.49878624001 2024-11-02,01:58:00.000,307,11036773,12645,0,1730512679,13013.776527279995,64.47338685000432,53445.526734720006 2024-11-02,01:58:01.000,307,11036786,12245,0,1730512680,13013.816945139995,64.47338685000432,53445.49878624001 2024-11-02,01:58:02.000,307,11036757,12645,0,1730512681,13013.81020883,64.50158337000175,53445.470837759996 2024-11-02,01:58:03.000,307,11036759,12365,0,1730512682,13013.837154069995,64.48748511000304,53445.51276048 2024-11-02,01:58:04.000,307,11036793,12405,0,1730512683,13013.796736209995,64.50158337000175,53445.51276048 2024-11-02,01:58:05.000,307,11036798,12565,0,1730512684,13013.82368144999,64.48043598000368,53445.46385064 2024-11-02,01:58:06.000,307,11036797,12205,0,1730512685,13013.84389037999,64.45928858999832,53445.49878624001 2024-11-02,01:58:07.000,307,11036787,12565,0,1730512686,13013.82368144999,64.4451903299996,53445.49878624001 2024-11-02,01:58:08.000,307,11036769,12485,0,1730512687,13013.816945139995,64.4451903299996,53445.47782488001 2024-11-02,01:58:09.000,307,11036771,12165,0,1730512688,13013.83041776,64.4451903299996,53445.49179912 2024-11-02,01:58:10.000,307,11036810,12445,0,1730512689,13013.89104455,64.42404294000153,53445.49179912 2024-11-02,01:58:11.000,307,11036792,12445,0,1730512690,13013.857362999996,64.42404294000153,53445.484812 2024-11-02,01:58:12.000,307,11036812,12565,0,1730512691,13013.89104455,64.40289555000345,53445.53372184 2024-11-02,01:58:13.000,307,11036774,12405,0,1730512692,13013.877571929996,64.45928858999832,53445.54070896 2024-11-02,01:58:14.000,307,11036814,12365,0,1730512693,13013.897780859996,64.40289555000345,53445.46385064 2024-11-02,01:58:15.000,307,11036786,12485,0,1730512694,13013.917989789996,64.43109207000089,53445.47782488001 2024-11-02,01:58:16.000,307,11036812,12445,0,1730512695,13013.877571929996,64.43109207000089,53445.49878624001 2024-11-02,01:58:17.000,307,11036784,12485,0,1730512696,13013.897780859996,64.45928858999832,53445.51276048 2024-11-02,01:58:18.000,307,11036763,12245,0,1730512697,13013.90451716999,64.43109207000089,53445.51974760001 2024-11-02,01:58:19.000,307,11036793,12245,0,1730512698,13013.90451716999,64.41699381000217,53445.44987640001 2024-11-02,01:58:20.000,307,11036745,12605,0,1730512699,13013.89104455,64.45223945999896,53445.49179912 2024-11-02,01:58:21.000,307,11036829,12645,0,1730512700,13013.95167134,64.45928858999832,53445.51276048 2024-11-02,01:58:22.000,307,11036817,12765,0,1730512701,13013.93146241,64.4451903299996,53445.54769608001 2024-11-02,01:58:23.000,307,11036805,12805,0,1730512702,13013.97188027,64.45223945999896,53445.54070896 2024-11-02,01:58:24.000,307,11036802,12485,0,1730512703,13013.958407649996,64.42404294000153,53445.505773360004 2024-11-02,01:58:25.000,307,11036811,12645,0,1730512704,13013.97188027,64.42404294000153,53445.49878624001 2024-11-02,01:58:26.000,307,11036772,12365,0,1730512705,13013.985352889991,64.42404294000153,53445.51974760001 2024-11-02,01:58:27.000,307,11036805,12285,0,1730512706,13013.998825509996,64.45223945999896,53445.53372184 2024-11-02,01:58:28.000,307,11036806,12365,0,1730512707,13013.985352889991,64.43109207000089,53445.54070896 2024-11-02,01:58:29.000,307,11036779,12525,0,1730512708,13013.998825509996,64.43814120000025,53445.54070896 2024-11-02,01:58:30.000,307,11036807,12285,0,1730512709,13013.992089200001,64.45223945999896,53445.54070896 2024-11-02,01:58:31.000,307,11036833,12285,0,1730512710,13013.998825509996,64.45928858999832,53445.51974760001 2024-11-02,01:58:32.000,307,11036805,12165,0,1730512711,13014.019034439996,64.45928858999832,53445.54769608001 2024-11-02,01:58:33.000,307,11036810,12285,0,1730512712,13014.025770749991,64.43814120000025,53445.51974760001 2024-11-02,01:58:34.000,307,11036830,12645,0,1730512713,13013.992089200001,64.43814120000025,53445.53372184 2024-11-02,01:58:35.000,307,11036851,12645,0,1730512714,13014.039243369996,64.43109207000089,53445.54070896 2024-11-02,01:58:36.000,307,11036814,12445,0,1730512715,13014.032507060001,64.41699381000217,53445.58263168 2024-11-02,01:58:37.000,307,11036753,12365,0,1730512716,13014.045979679991,64.40289555000345,53445.5896188 2024-11-02,01:58:38.000,307,11036837,12525,0,1730512717,13014.072924920001,64.39584642000409,53445.526734720006 2024-11-02,01:58:39.000,307,11036819,12405,0,1730512718,13014.099870159996,64.40994468000281,53445.56167032 2024-11-02,01:58:40.000,307,11036777,12805,0,1730512719,13014.079661229996,64.40994468000281,53445.56865744001 2024-11-02,01:58:41.000,307,11036844,12525,0,1730512720,13014.099870159996,64.36060077000002,53445.5546832 2024-11-02,01:58:42.000,307,11036819,12445,0,1730512721,13014.059452299996,64.38879729000473,53445.59660592001 2024-11-02,01:58:43.000,307,11036847,12645,0,1730512722,13014.086397539992,64.37469902999874,53445.58263168 2024-11-02,01:58:44.000,307,11036771,12485,0,1730512723,13014.072924920001,64.38879729000473,53445.56865744001 2024-11-02,01:58:45.000,307,11036832,12725,0,1730512724,13014.072924920001,64.3465025100013,53445.59660592001 2024-11-02,01:58:46.000,307,11036786,12405,0,1730512725,13014.059452299996,64.32535512000322,53445.56865744001 2024-11-02,01:58:47.000,307,11036865,12285,0,1730512726,13014.066188609992,64.29715859999851,53445.61756728001 2024-11-02,01:58:48.000,307,11036798,12565,0,1730512727,13014.093133850001,64.32535512000322,53445.60359304 2024-11-02,01:58:49.000,307,11036811,12445,0,1730512728,13014.126815399992,64.28306033999979,53445.63852864 2024-11-02,01:58:50.000,307,11036833,12645,0,1730512729,13014.106606469992,64.27601121000043,53445.61058016 2024-11-02,01:58:51.000,307,11036776,12325,0,1730512730,13014.126815399992,64.25486382000236,53445.61756728001 2024-11-02,01:58:52.000,307,11036806,12525,0,1730512731,13014.086397539992,64.247814690003,53445.63154152 2024-11-02,01:58:53.000,307,11036815,12685,0,1730512732,13014.039243369996,64.28306033999979,53445.59660592001 2024-11-02,01:58:54.000,307,11036816,12365,0,1730512733,13014.106606469992,64.26896208000107,53445.61058016 2024-11-02,01:58:55.000,307,11036818,12605,0,1730512734,13014.106606469992,64.25486382000236,53445.56167032 2024-11-02,01:58:56.000,307,11036818,12365,0,1730512735,13014.140288019997,64.26191295000172,53445.56167032 2024-11-02,01:58:57.000,307,11036795,12605,0,1730512736,13014.126815399992,64.29715859999851,53445.61756728001 2024-11-02,01:58:58.000,307,11036804,12765,0,1730512737,13014.147024329992,64.27601121000043,53445.5896188 2024-11-02,01:58:59.000,307,11036812,12285,0,1730512738,13014.153760640002,64.3112568600045,53445.61756728001 2024-11-02,01:59:00.000,307,11036784,12445,0,1730512739,13014.133551710001,64.30420772999787,53445.63154152 2024-11-02,01:59:01.000,307,11036789,12605,0,1730512740,13014.133551710001,64.31830599000386,53445.60359304 2024-11-02,01:59:02.000,307,11036773,12405,0,1730512741,13014.140288019997,64.30420772999787,53445.624554400005 2024-11-02,01:59:03.000,307,11036816,12645,0,1730512742,13014.207651119992,64.32535512000322,53445.65250288 2024-11-02,01:59:04.000,307,11036805,12445,0,1730512743,13014.221123739997,64.32535512000322,53445.61756728001 2024-11-02,01:59:05.000,307,11036837,12565,0,1730512744,13014.207651119992,64.3465025100013,53445.61756728001 2024-11-02,01:59:06.000,307,11036800,12445,0,1730512745,13014.221123739997,64.33240425000258,53445.60359304 2024-11-02,01:59:07.000,307,11036832,12445,0,1730512746,13014.227860049992,64.37469902999874,53445.68045136 2024-11-02,01:59:08.000,307,11036812,12285,0,1730512747,13014.200914809997,64.33945338000194,53445.65250288 2024-11-02,01:59:09.000,307,11036862,12605,0,1730512748,13014.248068979992,64.36764989999938,53445.66647712001 2024-11-02,01:59:10.000,307,11036821,12325,0,1730512749,13014.227860049992,64.36060077000002,53445.59660592001 2024-11-02,01:59:11.000,307,11036846,12485,0,1730512750,13014.227860049992,64.31830599000386,53445.63852864 2024-11-02,01:59:12.000,307,11036795,12485,0,1730512751,13014.254805290002,64.35355164000066,53445.65250288 2024-11-02,01:59:13.000,307,11036786,12445,0,1730512752,13014.214387430002,64.33945338000194,53445.61058016 2024-11-02,01:59:14.000,307,11036850,12525,0,1730512753,13014.254805290002,64.37469902999874,53445.60359304 2024-11-02,01:59:15.000,307,11036782,12365,0,1730512754,13014.241332669997,64.36060077000002,53445.63154152 2024-11-02,01:59:16.000,307,11036835,12405,0,1730512755,13014.275014220002,64.3465025100013,53445.60359304 2024-11-02,01:59:17.000,307,11036792,12365,0,1730512756,13014.275014220002,64.33240425000258,53445.66647712001 2024-11-02,01:59:18.000,307,11036825,12485,0,1730512757,13014.308695769992,64.33240425000258,53445.64551576001 2024-11-02,01:59:19.000,307,11036806,12285,0,1730512758,13014.308695769992,64.33240425000258,53445.68045136 2024-11-02,01:59:20.000,307,11036853,12565,0,1730512759,13014.328904699993,64.30420772999787,53445.68743848001 2024-11-02,01:59:21.000,307,11036803,12445,0,1730512760,13014.301959459997,64.30420772999787,53445.673464240004 2024-11-02,01:59:22.000,307,11036801,12445,0,1730512761,13014.355849940002,64.3112568600045,53445.66647712001 2024-11-02,01:59:23.000,307,11036834,12565,0,1730512762,13014.382795179998,64.29715859999851,53445.70839984 2024-11-02,01:59:24.000,307,11036825,12645,0,1730512763,13014.369322559993,64.26896208000107,53445.66647712001 2024-11-02,01:59:25.000,307,11036830,12685,0,1730512764,13014.382795179998,64.26191295000172,53445.68045136 2024-11-02,01:59:26.000,307,11036831,12445,0,1730512765,13014.369322559993,64.26896208000107,53445.694425600006 2024-11-02,01:59:27.000,307,11036886,12725,0,1730512766,13014.396267800003,64.247814690003,53445.70141272 2024-11-02,01:59:28.000,307,11036816,12605,0,1730512767,13014.403004109998,64.25486382000236,53445.68045136 2024-11-02,01:59:29.000,307,11036788,12685,0,1730512768,13014.463630899998,64.28306033999979,53445.65250288 2024-11-02,01:59:30.000,307,11036831,12365,0,1730512769,13014.423213039998,64.27601121000043,53445.66647712001 2024-11-02,01:59:31.000,307,11036829,12605,0,1730512770,13014.423213039998,64.27601121000043,53445.68045136 2024-11-02,01:59:32.000,307,11036813,12245,0,1730512771,13014.429949349993,64.26191295000172,53445.71538696001 2024-11-02,01:59:33.000,307,11036810,12365,0,1730512772,13014.443421969998,64.22666729999764,53445.64551576001 2024-11-02,01:59:34.000,307,11036815,12445,0,1730512773,13014.463630899998,64.25486382000236,53445.68045136 2024-11-02,01:59:35.000,307,11036811,12325,0,1730512774,13014.450158279993,64.27601121000043,53445.71538696001 2024-11-02,01:59:36.000,307,11036815,12725,0,1730512775,13014.504048759998,64.25486382000236,53445.76429680001 2024-11-02,01:59:37.000,307,11036844,12725,0,1730512776,13014.477103519988,64.22666729999764,53445.743335440005 2024-11-02,01:59:38.000,307,11036834,12205,0,1730512777,13014.497312449988,64.21256903999893,53445.82019376 2024-11-02,01:59:39.000,307,11036807,12525,0,1730512778,13014.530993999993,64.247814690003,53445.78525816001 2024-11-02,01:59:40.000,307,11036860,12605,0,1730512779,13014.504048759998,64.22666729999764,53445.743335440005 2024-11-02,01:59:41.000,307,11036853,12525,0,1730512780,13014.524257689998,64.22666729999764,53445.7992324 2024-11-02,01:59:42.000,307,11036787,12405,0,1730512781,13014.517521379988,64.247814690003,53445.76429680001 2024-11-02,01:59:43.000,307,11036800,12485,0,1730512782,13014.504048759998,64.21256903999893,53445.76429680001 2024-11-02,01:59:44.000,307,11036836,12645,0,1730512783,13014.544466619998,64.1984707800002,53445.7992324 2024-11-02,01:59:45.000,307,11036835,12565,0,1730512784,13014.571411859994,64.26896208000107,53445.75730968 2024-11-02,01:59:46.000,307,11036789,12325,0,1730512785,13014.571411859994,64.21256903999893,53445.792245280005 2024-11-02,01:59:47.000,307,11036822,12525,0,1730512786,13014.571411859994,64.19142165000085,53445.78525816001 2024-11-02,01:59:48.000,307,11036784,12525,0,1730512787,13014.571411859994,64.17732339000213,53445.792245280005 2024-11-02,01:59:49.000,307,11036821,12525,0,1730512788,13014.618566029989,64.1984707800002,53445.7992324 2024-11-02,01:59:50.000,307,11036805,12485,0,1730512789,13014.632038649994,64.17732339000213,53445.80621952 2024-11-02,01:59:51.000,307,11036859,12525,0,1730512790,13014.672456509994,64.20551990999957,53445.82019376 2024-11-02,01:59:52.000,307,11036803,12605,0,1730512791,13014.584884479998,64.20551990999957,53445.792245280005 2024-11-02,01:59:53.000,307,11036830,12565,0,1730512792,13014.638774959989,64.1984707800002,53445.7992324 2024-11-02,01:59:54.000,307,11036825,12605,0,1730512793,13014.645511269999,64.21961816999828,53445.7992324 2024-11-02,01:59:55.000,307,11036826,12565,0,1730512794,13014.672456509994,64.21256903999893,53445.792245280005 2024-11-02,01:59:56.000,307,11036827,12365,0,1730512795,13014.665720199999,64.20551990999957,53445.792245280005 2024-11-02,01:59:57.000,307,11036817,12685,0,1730512796,13014.67919281999,64.23371643000428,53445.80621952 2024-11-02,01:59:58.000,307,11036807,12565,0,1730512797,13014.665720199999,64.247814690003,53445.7992324 2024-11-02,01:59:59.000,307,11036812,12445,0,1730512798,13014.672456509994,64.20551990999957,53445.83416800001 2024-11-02,02:00:00.000,307,11036781,12205,0,1730512799,13014.652247579994,64.21961816999828,53445.82019376 2024-11-02,02:00:01.000,307,11036851,12645,0,1730512800,13014.658983889989,64.25486382000236,53445.77827104 2024-11-02,02:00:02.000,307,11036777,12565,0,1730512801,13014.672456509994,64.23371643000428,53445.80621952 2024-11-02,02:00:03.000,307,11036806,12525,0,1730512802,13014.692665439994,64.24076556000364,53445.87609072 2024-11-02,02:00:04.000,307,11036831,12365,0,1730512803,13014.712874369994,64.22666729999764,53445.85512936001 2024-11-02,02:00:05.000,307,11036786,12445,0,1730512804,13014.658983889989,64.21256903999893,53445.862116480006 2024-11-02,02:00:06.000,307,11036787,12525,0,1730512805,13014.665720199999,64.1984707800002,53445.82019376 2024-11-02,02:00:07.000,307,11036813,12445,0,1730512806,13014.672456509994,64.19142165000085,53445.8691036 2024-11-02,02:00:08.000,307,11036787,12725,0,1730512807,13014.665720199999,64.1984707800002,53445.8691036 2024-11-02,02:00:09.000,307,11036778,12405,0,1730512808,13014.706138059999,64.23371643000428,53445.90403920001 2024-11-02,02:00:10.000,307,11036778,12685,0,1730512809,13014.73981960999,64.22666729999764,53445.8691036 2024-11-02,02:00:11.000,307,11036817,12445,0,1730512810,13014.76676485,64.20551990999957,53445.90403920001 2024-11-02,02:00:12.000,307,11036767,12525,0,1730512811,13014.726346989999,64.20551990999957,53445.85512936001 2024-11-02,02:00:13.000,307,11036832,12565,0,1730512812,13014.73981960999,64.22666729999764,53445.87609072 2024-11-02,02:00:14.000,307,11036841,12325,0,1730512813,13014.773501159994,64.21961816999828,53445.91801344 2024-11-02,02:00:15.000,307,11036797,12565,0,1730512814,13014.793710089994,64.21256903999893,53445.96692328 2024-11-02,02:00:16.000,307,11036839,12725,0,1730512815,13014.813919019995,64.1984707800002,53445.890064960004 2024-11-02,02:00:17.000,307,11036818,12525,0,1730512816,13014.78697378,64.21256903999893,53445.93198768001 2024-11-02,02:00:18.000,307,11036852,12525,0,1730512817,13014.80044639999,64.22666729999764,53445.890064960004 2024-11-02,02:00:19.000,307,11036819,12525,0,1730512818,13014.80718271,64.22666729999764,53445.911026320005 2024-11-02,02:00:20.000,307,11036826,12325,0,1730512819,13014.813919019995,64.20551990999957,53445.89705208 2024-11-02,02:00:21.000,307,11036778,12565,0,1730512820,13014.854336879995,64.21256903999893,53445.911026320005 2024-11-02,02:00:22.000,307,11036796,12485,0,1730512821,13014.82065532999,64.21256903999893,53445.94596192 2024-11-02,02:00:23.000,307,11036840,12445,0,1730512822,13014.86107318999,64.22666729999764,53445.93198768001 2024-11-02,02:00:24.000,307,11036824,12445,0,1730512823,13014.84760057,64.247814690003,53445.95294904001 2024-11-02,02:00:25.000,307,11036830,12885,0,1730512824,13014.894754739995,64.24076556000364,53445.959936160005 2024-11-02,02:00:26.000,307,11036820,12565,0,1730512825,13014.874545809995,64.247814690003,53445.99487176 2024-11-02,02:00:27.000,307,11036801,12445,0,1730512826,13014.894754739995,64.21961816999828,53445.96692328 2024-11-02,02:00:28.000,307,11036802,12485,0,1730512827,13014.90822736,64.22666729999764,53445.9739104 2024-11-02,02:00:29.000,307,11036801,12605,0,1730512828,13014.894754739995,64.26191295000172,53445.96692328 2024-11-02,02:00:30.000,307,11036834,12285,0,1730512829,13014.894754739995,64.20551990999957,53445.98089752001 2024-11-02,02:00:31.000,307,11036828,12285,0,1730512830,13014.935172599995,64.21256903999893,53445.9739104 2024-11-02,02:00:32.000,307,11036815,12645,0,1730512831,13014.94190890999,64.21961816999828,53445.96692328 2024-11-02,02:00:33.000,307,11036817,12445,0,1730512832,13014.90822736,64.21961816999828,53446.01583312 2024-11-02,02:00:34.000,307,11036847,12645,0,1730512833,13014.90149104999,64.21256903999893,53445.99487176 2024-11-02,02:00:35.000,307,11036809,12365,0,1730512834,13014.88128211999,64.21256903999893,53445.9739104 2024-11-02,02:00:36.000,307,11036818,12485,0,1730512835,13014.88801843,64.20551990999957,53445.95294904001 2024-11-02,02:00:37.000,307,11036823,12285,0,1730512836,13014.914963669995,64.21256903999893,53445.96692328 2024-11-02,02:00:38.000,307,11036820,12525,0,1730512837,13014.90822736,64.22666729999764,53445.96692328 2024-11-02,02:00:39.000,307,11036820,12445,0,1730512838,13014.914963669995,64.24076556000364,53446.00185888001 2024-11-02,02:00:40.000,307,11036830,12245,0,1730512839,13014.935172599995,64.247814690003,53445.94596192 2024-11-02,02:00:41.000,307,11036773,12685,0,1730512840,13014.914963669995,64.27601121000043,53446.01583312 2024-11-02,02:00:42.000,307,11036848,12445,0,1730512841,13014.955381529995,64.247814690003,53446.00185888001 2024-11-02,02:00:43.000,307,11036769,12525,0,1730512842,13014.92169997999,64.21961816999828,53446.05076872001 2024-11-02,02:00:44.000,307,11036812,12565,0,1730512843,13014.94864522,64.24076556000364,53446.02282024001 2024-11-02,02:00:45.000,307,11036844,12445,0,1730512844,13014.92169997999,64.26896208000107,53445.959936160005 2024-11-02,02:00:46.000,307,11036797,12605,0,1730512845,13014.92169997999,64.28306033999979,53446.03679448 2024-11-02,02:00:47.000,307,11036792,12365,0,1730512846,13014.92169997999,64.29010946999915,53445.9739104 2024-11-02,02:00:48.000,307,11036855,12765,0,1730512847,13014.955381529995,64.3112568600045,53445.98788464 2024-11-02,02:00:49.000,307,11036803,12645,0,1730512848,13014.94190890999,64.29010946999915,53446.01583312 2024-11-02,02:00:50.000,307,11036739,12285,0,1730512849,13014.92843629,64.3112568600045,53446.008846000004 2024-11-02,02:00:51.000,307,11036860,12365,0,1730512850,13014.935172599995,64.29715859999851,53446.01583312 2024-11-02,02:00:52.000,307,11036791,12285,0,1730512851,13014.92169997999,64.30420772999787,53446.00185888001 2024-11-02,02:00:53.000,307,11036806,12445,0,1730512852,13014.914963669995,64.3112568600045,53446.00185888001 2024-11-02,02:00:54.000,307,11036824,12565,0,1730512853,13014.92843629,64.29715859999851,53446.05076872001 2024-11-02,02:00:55.000,307,11036761,12285,0,1730512854,13014.88801843,64.29010946999915,53445.94596192 2024-11-02,02:00:56.000,307,11036818,12725,0,1730512855,13014.894754739995,64.27601121000043,53445.98089752001 2024-11-02,02:00:57.000,307,11036875,12725,0,1730512856,13014.914963669995,64.247814690003,53446.02282024001 2024-11-02,02:00:58.000,307,11036832,12485,0,1730512857,13014.90822736,64.28306033999979,53446.029807360006 2024-11-02,02:00:59.000,307,11036820,12405,0,1730512858,13014.935172599995,64.29010946999915,53446.057755840004 2024-11-02,02:01:00.000,307,11036823,12645,0,1730512859,13014.86107318999,64.26896208000107,53446.008846000004 2024-11-02,02:01:01.000,307,11036836,12445,0,1730512860,13014.874545809995,64.27601121000043,53446.01583312 2024-11-02,02:01:02.000,307,11036783,12445,0,1730512861,13014.874545809995,64.26191295000172,53446.078717200005 2024-11-02,02:01:03.000,307,11036842,12445,0,1730512862,13014.88801843,64.21961816999828,53446.029807360006 2024-11-02,02:01:04.000,307,11036824,12485,0,1730512863,13014.90149104999,64.26896208000107,53446.06474296 2024-11-02,02:01:05.000,307,11036844,12405,0,1730512864,13014.894754739995,64.21256903999893,53446.06474296 2024-11-02,02:01:06.000,307,11036813,12285,0,1730512865,13014.88128211999,64.21961816999828,53446.029807360006 2024-11-02,02:01:07.000,307,11036783,12565,0,1730512866,13014.874545809995,64.21961816999828,53446.05076872001 2024-11-02,02:01:08.000,307,11036805,12725,0,1730512867,13014.92169997999,64.21961816999828,53446.07173008001 2024-11-02,02:01:09.000,307,11036773,12405,0,1730512868,13014.914963669995,64.1984707800002,53446.03679448 2024-11-02,02:01:10.000,307,11036810,12565,0,1730512869,13014.894754739995,64.18437252000149,53446.01583312 2024-11-02,02:01:11.000,307,11036806,12685,0,1730512870,13014.90149104999,64.16322513000341,53446.078717200005 2024-11-02,02:01:12.000,307,11036828,12485,0,1730512871,13014.90149104999,64.16322513000341,53446.07173008001 2024-11-02,02:01:13.000,307,11036786,12165,0,1730512872,13014.935172599995,64.1984707800002,53446.0437816 2024-11-02,02:01:14.000,307,11036827,12365,0,1730512873,13014.935172599995,64.15617600000405,53446.06474296 2024-11-02,02:01:15.000,307,11036813,12565,0,1730512874,13014.94190890999,64.1491268700047,53446.03679448 2024-11-02,02:01:16.000,307,11036831,12485,0,1730512875,13014.94190890999,64.15617600000405,53446.078717200005 2024-11-02,02:01:17.000,307,11036850,12565,0,1730512876,13014.955381529995,64.18437252000149,53446.06474296 2024-11-02,02:01:18.000,307,11036839,12325,0,1730512877,13014.92843629,64.17732339000213,53446.07173008001 2024-11-02,02:01:19.000,307,11036808,12325,0,1730512878,13014.96211783999,64.17732339000213,53446.15557552 2024-11-02,02:01:20.000,307,11036814,12365,0,1730512879,13014.955381529995,64.18437252000149,53446.1136528 2024-11-02,02:01:21.000,307,11036830,12525,0,1730512880,13014.96211783999,64.18437252000149,53446.078717200005 2024-11-02,02:01:22.000,307,11036812,12325,0,1730512881,13014.94864522,64.19142165000085,53446.09967856001 2024-11-02,02:01:23.000,307,11036853,12285,0,1730512882,13014.98232676999,64.20551990999957,53446.16256264 2024-11-02,02:01:24.000,307,11036816,12605,0,1730512883,13015.00253569999,64.20551990999957,53446.127627040005 2024-11-02,02:01:25.000,307,11036827,12445,0,1730512884,13014.98906308,64.21256903999893,53446.14160128 2024-11-02,02:01:26.000,307,11036768,12565,0,1730512885,13014.98232676999,64.20551990999957,53446.14858840001 2024-11-02,02:01:27.000,307,11036811,12485,0,1730512886,13014.975590459995,64.19142165000085,53446.14858840001 2024-11-02,02:01:28.000,307,11036787,12285,0,1730512887,13014.98232676999,64.24076556000364,53446.15557552 2024-11-02,02:01:29.000,307,11036778,12525,0,1730512888,13014.96885415,64.22666729999764,53446.12063992001 2024-11-02,02:01:30.000,307,11036784,12645,0,1730512889,13014.92843629,64.24076556000364,53446.12063992001 2024-11-02,02:01:31.000,307,11036780,12365,0,1730512890,13014.955381529995,64.23371643000428,53446.14160128 2024-11-02,02:01:32.000,307,11036830,12445,0,1730512891,13014.92169997999,64.247814690003,53446.183524 2024-11-02,02:01:33.000,307,11036806,12245,0,1730512892,13014.975590459995,64.26191295000172,53446.14160128 2024-11-02,02:01:34.000,307,11036767,12485,0,1730512893,13014.955381529995,64.27601121000043,53446.16954976001 2024-11-02,02:01:35.000,307,11036798,12525,0,1730512894,13014.935172599995,64.24076556000364,53446.14160128 2024-11-02,02:01:36.000,307,11036800,12365,0,1730512895,13014.935172599995,64.25486382000236,53446.20448536 2024-11-02,02:01:37.000,307,11036770,12645,0,1730512896,13014.914963669995,64.25486382000236,53446.1136528 2024-11-02,02:01:38.000,307,11036813,12365,0,1730512897,13014.914963669995,64.27601121000043,53446.09269144 2024-11-02,02:01:39.000,307,11036843,12365,0,1730512898,13014.894754739995,64.28306033999979,53446.16256264 2024-11-02,02:01:40.000,307,11036813,12725,0,1730512899,13014.90822736,64.29010946999915,53446.16256264 2024-11-02,02:01:41.000,307,11036793,12445,0,1730512900,13014.8678095,64.27601121000043,53446.15557552 2024-11-02,02:01:42.000,307,11036818,12285,0,1730512901,13014.84760057,64.25486382000236,53446.176536880004 2024-11-02,02:01:43.000,307,11036811,12205,0,1730512902,13014.914963669995,64.26191295000172,53446.09269144 2024-11-02,02:01:44.000,307,11036776,12525,0,1730512903,13014.94190890999,64.26191295000172,53446.14160128 2024-11-02,02:01:45.000,307,11036850,12685,0,1730512904,13014.874545809995,64.21256903999893,53446.1136528 2024-11-02,02:01:46.000,307,11036784,12485,0,1730512905,13014.90149104999,64.247814690003,53446.15557552 2024-11-02,02:01:47.000,307,11036812,12765,0,1730512906,13014.90822736,64.22666729999764,53446.197498240006 2024-11-02,02:01:48.000,307,11036799,12285,0,1730512907,13014.874545809995,64.21961816999828,53446.14160128 2024-11-02,02:01:49.000,307,11036793,12645,0,1730512908,13014.90149104999,64.247814690003,53446.16256264 2024-11-02,02:01:50.000,307,11036779,12285,0,1730512909,13014.874545809995,64.22666729999764,53446.176536880004 2024-11-02,02:01:51.000,307,11036768,12525,0,1730512910,13014.8678095,64.1984707800002,53446.16954976001 2024-11-02,02:01:52.000,307,11036839,12405,0,1730512911,13014.88128211999,64.1491268700047,53446.16954976001 2024-11-02,02:01:53.000,307,11036777,12285,0,1730512912,13014.86107318999,64.1984707800002,53446.19051112001 2024-11-02,02:01:54.000,307,11036851,12605,0,1730512913,13014.8678095,64.23371643000428,53446.13461416 2024-11-02,02:01:55.000,307,11036793,12685,0,1730512914,13014.82065532999,64.21961816999828,53446.183524 2024-11-02,02:01:56.000,307,11036835,12485,0,1730512915,13014.88801843,64.20551990999957,53446.15557552 2024-11-02,02:01:57.000,307,11036742,12605,0,1730512916,13014.813919019995,64.21256903999893,53446.127627040005 2024-11-02,02:01:58.000,307,11036771,12605,0,1730512917,13014.82739164,64.21256903999893,53446.197498240006 2024-11-02,02:01:59.000,307,11036763,12645,0,1730512918,13014.82065532999,64.21256903999893,53446.19051112001 2024-11-02,02:02:00.000,307,11036827,12445,0,1730512919,13014.84086425999,64.22666729999764,53446.176536880004 2024-11-02,02:02:01.000,307,11036754,12405,0,1730512920,13014.82065532999,64.21256903999893,53446.176536880004 2024-11-02,02:02:02.000,307,11036809,12325,0,1730512921,13014.82065532999,64.23371643000428,53446.10666568 2024-11-02,02:02:03.000,307,11036781,12365,0,1730512922,13014.84086425999,64.24076556000364,53446.176536880004 2024-11-02,02:02:04.000,307,11036770,12245,0,1730512923,13014.834127949995,64.27601121000043,53446.183524 2024-11-02,02:02:05.000,307,11036824,12285,0,1730512924,13014.854336879995,64.26191295000172,53446.183524 2024-11-02,02:02:06.000,307,11036741,12445,0,1730512925,13014.82739164,64.29715859999851,53446.21147248 2024-11-02,02:02:07.000,307,11036742,12525,0,1730512926,13014.84086425999,64.27601121000043,53446.183524 2024-11-02,02:02:08.000,307,11036795,12485,0,1730512927,13014.82739164,64.26896208000107,53446.176536880004 2024-11-02,02:02:09.000,307,11036806,12405,0,1730512928,13014.793710089994,64.28306033999979,53446.15557552 2024-11-02,02:02:10.000,307,11036844,12445,0,1730512929,13014.78023746999,64.26191295000172,53446.176536880004 2024-11-02,02:02:11.000,307,11036807,12445,0,1730512930,13014.78697378,64.29715859999851,53446.21845960001 2024-11-02,02:02:12.000,307,11036801,12405,0,1730512931,13014.76002853999,64.29715859999851,53446.176536880004 2024-11-02,02:02:13.000,307,11036807,12285,0,1730512932,13014.78023746999,64.26896208000107,53446.19051112001 2024-11-02,02:02:14.000,307,11036825,12565,0,1730512933,13014.746555919999,64.27601121000043,53446.183524 2024-11-02,02:02:15.000,307,11036796,12365,0,1730512934,13014.746555919999,64.29010946999915,53446.16954976001 2024-11-02,02:02:16.000,307,11036799,12645,0,1730512935,13014.733083299994,64.23371643000428,53446.15557552 2024-11-02,02:02:17.000,307,11036782,12365,0,1730512936,13014.76002853999,64.3112568600045,53446.176536880004 2024-11-02,02:02:18.000,307,11036794,12685,0,1730512937,13014.71961067999,64.28306033999979,53446.16954976001 2024-11-02,02:02:19.000,307,11036833,12285,0,1730512938,13014.726346989999,64.28306033999979,53446.19051112001 2024-11-02,02:02:20.000,307,11036798,12285,0,1730512939,13014.71961067999,64.29010946999915,53446.176536880004 2024-11-02,02:02:21.000,307,11036847,12685,0,1730512940,13014.706138059999,64.26896208000107,53446.19051112001 2024-11-02,02:02:22.000,307,11036803,12445,0,1730512941,13014.712874369994,64.26896208000107,53446.183524 2024-11-02,02:02:23.000,307,11036788,12925,0,1730512942,13014.746555919999,64.26896208000107,53446.127627040005 2024-11-02,02:02:24.000,307,11036853,12525,0,1730512943,13014.733083299994,64.26191295000172,53446.14160128 2024-11-02,02:02:25.000,307,11036790,12485,0,1730512944,13014.726346989999,64.26896208000107,53446.16256264 2024-11-02,02:02:26.000,307,11036810,12525,0,1730512945,13014.69940174999,64.28306033999979,53446.16256264 2024-11-02,02:02:27.000,307,11036870,12725,0,1730512946,13014.665720199999,64.29010946999915,53446.15557552 2024-11-02,02:02:28.000,307,11036786,12565,0,1730512947,13014.685929129999,64.26191295000172,53446.16954976001 2024-11-02,02:02:29.000,307,11036817,12565,0,1730512948,13014.67919281999,64.26191295000172,53446.14160128 2024-11-02,02:02:30.000,307,11036795,12645,0,1730512949,13014.658983889989,64.27601121000043,53446.15557552 2024-11-02,02:02:31.000,307,11036810,12405,0,1730512950,13014.658983889989,64.28306033999979,53446.16256264 2024-11-02,02:02:32.000,307,11036801,12245,0,1730512951,13014.632038649994,64.26896208000107,53446.14858840001 2024-11-02,02:02:33.000,307,11036791,12565,0,1730512952,13014.632038649994,64.27601121000043,53446.14858840001 2024-11-02,02:02:34.000,307,11036806,12405,0,1730512953,13014.625302339999,64.24076556000364,53446.176536880004 2024-11-02,02:02:35.000,307,11036829,12485,0,1730512954,13014.645511269999,64.22666729999764,53446.19051112001 2024-11-02,02:02:36.000,307,11036786,12605,0,1730512955,13014.632038649994,64.22666729999764,53446.183524 2024-11-02,02:02:37.000,307,11036760,12285,0,1730512956,13014.632038649994,64.21961816999828,53446.183524 2024-11-02,02:02:38.000,307,11036830,12445,0,1730512957,13014.598357099989,64.19142165000085,53446.183524 2024-11-02,02:02:39.000,307,11036786,12805,0,1730512958,13014.578148169989,64.16322513000341,53446.13461416 2024-11-02,02:02:40.000,307,11036778,12365,0,1730512959,13014.591620789994,64.17027426000277,53446.14858840001 2024-11-02,02:02:41.000,307,11036820,12445,0,1730512960,13014.564675549998,64.14207773999806,53446.14858840001 2024-11-02,02:02:42.000,307,11036845,12365,0,1730512961,13014.578148169989,64.17732339000213,53446.16256264 2024-11-02,02:02:43.000,307,11036799,12445,0,1730512962,13014.557939239989,64.19142165000085,53446.16256264 2024-11-02,02:02:44.000,307,11036824,12565,0,1730512963,13014.571411859994,64.16322513000341,53446.14160128 2024-11-02,02:02:45.000,307,11036800,12605,0,1730512964,13014.544466619998,64.15617600000405,53446.16256264 2024-11-02,02:02:46.000,307,11036844,12725,0,1730512965,13014.510785069993,64.17027426000277,53446.19051112001 2024-11-02,02:02:47.000,307,11036786,12325,0,1730512966,13014.557939239989,64.18437252000149,53446.12063992001 2024-11-02,02:02:48.000,307,11036836,12645,0,1730512967,13014.524257689998,64.15617600000405,53446.14160128 2024-11-02,02:02:49.000,307,11036812,12765,0,1730512968,13014.524257689998,64.17027426000277,53446.16256264 2024-11-02,02:02:50.000,307,11036820,12365,0,1730512969,13014.510785069993,64.16322513000341,53446.127627040005 2024-11-02,02:02:51.000,307,11036828,12605,0,1730512970,13014.544466619998,64.12093034999998,53446.10666568 2024-11-02,02:02:52.000,307,11036776,12445,0,1730512971,13014.537730309989,64.12797947999934,53446.15557552 2024-11-02,02:02:53.000,307,11036793,12605,0,1730512972,13014.551202929993,64.12797947999934,53446.19051112001 2024-11-02,02:02:54.000,307,11036824,12445,0,1730512973,13014.510785069993,64.1350286099987,53446.16954976001 2024-11-02,02:02:55.000,307,11036825,12565,0,1730512974,13014.477103519988,64.11388122000062,53446.10666568 2024-11-02,02:02:56.000,307,11036793,12605,0,1730512975,13014.510785069993,64.10683209000126,53446.16954976001 2024-11-02,02:02:57.000,307,11036867,12725,0,1730512976,13014.504048759998,64.11388122000062,53446.14160128 2024-11-02,02:02:58.000,307,11036822,12485,0,1730512977,13014.504048759998,64.12797947999934,53446.14160128 2024-11-02,02:02:59.000,307,11036802,12565,0,1730512978,13014.504048759998,64.14207773999806,53446.127627040005 2024-11-02,02:03:00.000,307,11036824,12605,0,1730512979,13014.504048759998,64.11388122000062,53446.09269144 2024-11-02,02:03:01.000,307,11036776,12405,0,1730512980,13014.490576139993,64.07863557000383,53446.14160128 2024-11-02,02:03:02.000,307,11036804,12485,0,1730512981,13014.510785069993,64.08568470000318,53446.176536880004 2024-11-02,02:03:03.000,307,11036776,12325,0,1730512982,13014.483839829998,64.06453730999783,53446.16256264 2024-11-02,02:03:04.000,307,11036856,12285,0,1730512983,13014.504048759998,64.07863557000383,53446.13461416 2024-11-02,02:03:05.000,307,11036799,12325,0,1730512984,13014.483839829998,64.05748817999847,53446.12063992001 2024-11-02,02:03:06.000,307,11036810,12525,0,1730512985,13014.483839829998,64.0363407900004,53446.07173008001 2024-11-02,02:03:07.000,307,11036811,12365,0,1730512986,13014.477103519988,64.05748817999847,53446.09269144 2024-11-02,02:03:08.000,307,11036849,12445,0,1730512987,13014.497312449988,64.04338991999975,53446.1136528 2024-11-02,02:03:09.000,307,11036815,12605,0,1730512988,13014.470367209993,64.04338991999975,53446.127627040005 2024-11-02,02:03:10.000,307,11036773,12365,0,1730512989,13014.463630899998,64.0363407900004,53446.1136528 2024-11-02,02:03:11.000,307,11036802,12565,0,1730512990,13014.463630899998,64.0363407900004,53446.14858840001 2024-11-02,02:03:12.000,307,11036781,12365,0,1730512991,13014.497312449988,64.0010951400036,53446.09967856001 2024-11-02,02:03:13.000,307,11036766,12565,0,1730512992,13014.497312449988,64.02224253000168,53446.14160128 2024-11-02,02:03:14.000,307,11036820,12445,0,1730512993,13014.483839829998,64.00814427000296,53446.197498240006 2024-11-02,02:03:15.000,307,11036820,12565,0,1730512994,13014.477103519988,64.04338991999975,53446.176536880004 2024-11-02,02:03:16.000,307,11036794,12285,0,1730512995,13014.436685659988,64.06453730999783,53446.127627040005 2024-11-02,02:03:17.000,307,11036857,12565,0,1730512996,13014.477103519988,64.0363407900004,53446.10666568 2024-11-02,02:03:18.000,307,11036771,12485,0,1730512997,13014.477103519988,64.06453730999783,53446.09269144 2024-11-02,02:03:19.000,307,11036799,12565,0,1730512998,13014.443421969998,64.09273383000254,53446.09269144 2024-11-02,02:03:20.000,307,11036816,12445,0,1730512999,13014.429949349993,64.07158644000447,53446.078717200005 2024-11-02,02:03:21.000,307,11036826,12285,0,1730513000,13014.416476730003,64.04338991999975,53446.06474296 2024-11-02,02:03:22.000,307,11036826,12565,0,1730513001,13014.423213039998,64.0363407900004,53446.07173008001 2024-11-02,02:03:23.000,307,11036846,12365,0,1730513002,13014.429949349993,64.04338991999975,53446.08570432 2024-11-02,02:03:24.000,307,11036816,12485,0,1730513003,13014.443421969998,64.00814427000296,53446.12063992001 2024-11-02,02:03:25.000,307,11036785,12685,0,1730513004,13014.416476730003,63.99404601000424,53446.1136528 2024-11-02,02:03:26.000,307,11036860,12565,0,1730513005,13014.470367209993,64.0010951400036,53446.08570432 2024-11-02,02:03:27.000,307,11036818,12405,0,1730513006,13014.477103519988,64.00814427000296,53446.09967856001 2024-11-02,02:03:28.000,307,11036850,12605,0,1730513007,13014.483839829998,64.01519340000232,53446.06474296 2024-11-02,02:03:29.000,307,11036834,12565,0,1730513008,13014.463630899998,64.0010951400036,53446.05076872001 2024-11-02,02:03:30.000,307,11036817,12605,0,1730513009,13014.443421969998,64.02929166000104,53446.057755840004 2024-11-02,02:03:31.000,307,11036796,12485,0,1730513010,13014.436685659988,64.00814427000296,53446.029807360006 2024-11-02,02:03:32.000,307,11036807,12845,0,1730513011,13014.456894589988,64.02929166000104,53446.057755840004 2024-11-02,02:03:33.000,307,11036797,12285,0,1730513012,13014.456894589988,63.97289861999889,53446.029807360006 2024-11-02,02:03:34.000,307,11036795,12445,0,1730513013,13014.436685659988,63.96584948999953,53446.05076872001 2024-11-02,02:03:35.000,307,11036848,12685,0,1730513014,13014.403004109998,63.98699688000488,53446.03679448 2024-11-02,02:03:36.000,307,11036826,12485,0,1730513015,13014.429949349993,63.93060384000273,53446.03679448 2024-11-02,02:03:37.000,307,11036855,12365,0,1730513016,13014.443421969998,63.93060384000273,53446.03679448 2024-11-02,02:03:38.000,307,11036789,12525,0,1730513017,13014.403004109998,63.96584948999953,53446.02282024001 2024-11-02,02:03:39.000,307,11036850,12565,0,1730513018,13014.443421969998,63.98699688000488,53446.057755840004 2024-11-02,02:03:40.000,307,11036797,12245,0,1730513019,13014.443421969998,63.94470210000145,53446.02282024001 2024-11-02,02:03:41.000,307,11036836,12605,0,1730513020,13014.443421969998,63.98699688000488,53446.029807360006 2024-11-02,02:03:42.000,307,11036826,12805,0,1730513021,13014.456894589988,63.98699688000488,53446.0437816 2024-11-02,02:03:43.000,307,11036814,12725,0,1730513022,13014.470367209993,63.94470210000145,53446.07173008001 2024-11-02,02:03:44.000,307,11036832,12565,0,1730513023,13014.456894589988,63.93765297000209,53446.06474296 2024-11-02,02:03:45.000,307,11036795,12605,0,1730513024,13014.436685659988,63.979947749998246,53446.13461416 2024-11-02,02:03:46.000,307,11036819,12325,0,1730513025,13014.463630899998,63.93060384000273,53446.09269144 2024-11-02,02:03:47.000,307,11036851,12525,0,1730513026,13014.470367209993,63.95880036000017,53446.078717200005 2024-11-02,02:03:48.000,307,11036829,11965,0,1730513027,13014.490576139993,63.979947749998246,53446.03679448 2024-11-02,02:03:49.000,307,11036840,12645,0,1730513028,13014.443421969998,63.96584948999953,53446.07173008001 2024-11-02,02:03:50.000,307,11036803,12325,0,1730513029,13014.443421969998,63.95880036000017,53446.07173008001 2024-11-02,02:03:51.000,307,11036845,12485,0,1730513030,13014.450158279993,63.93765297000209,53446.0437816 2024-11-02,02:03:52.000,307,11036805,12325,0,1730513031,13014.423213039998,63.97289861999889,53446.02282024001 2024-11-02,02:03:53.000,307,11036884,12565,0,1730513032,13014.443421969998,63.96584948999953,53446.05076872001 2024-11-02,02:03:54.000,307,11036840,12525,0,1730513033,13014.423213039998,63.93060384000273,53446.078717200005 2024-11-02,02:03:55.000,307,11036812,12725,0,1730513034,13014.423213039998,63.90240731999802,53446.09967856001 2024-11-02,02:03:56.000,307,11036869,12605,0,1730513035,13014.396267800003,63.93765297000209,53446.09967856001 2024-11-02,02:03:57.000,307,11036837,12365,0,1730513036,13014.409740419993,63.92355471000337,53446.07173008001 2024-11-02,02:03:58.000,307,11036815,12445,0,1730513037,13014.362586249998,63.909456450004654,53446.07173008001 2024-11-02,02:03:59.000,307,11036858,12685,0,1730513038,13014.403004109998,63.93060384000273,53446.09269144 2024-11-02,02:04:00.000,307,11036808,12685,0,1730513039,13014.376058870002,63.94470210000145,53446.03679448 2024-11-02,02:04:01.000,307,11036810,12765,0,1730513040,13014.342377319997,63.916505580004014,53446.057755840004 2024-11-02,02:04:02.000,307,11036826,12525,0,1730513041,13014.355849940002,63.93060384000273,53446.09967856001 2024-11-02,02:04:03.000,307,11036820,12485,0,1730513042,13014.362586249998,63.89535818999866,53446.078717200005 2024-11-02,02:04:04.000,307,11036803,12645,0,1730513043,13014.342377319997,63.89535818999866,53446.05076872001 2024-11-02,02:04:05.000,307,11036852,12565,0,1730513044,13014.349113629993,63.88125992999994,53446.08570432 2024-11-02,02:04:06.000,307,11036831,12565,0,1730513045,13014.349113629993,63.867161670001224,53446.14160128 2024-11-02,02:04:07.000,307,11036805,12645,0,1730513046,13014.362586249998,63.8883090599993,53446.07173008001 2024-11-02,02:04:08.000,307,11036843,12365,0,1730513047,13014.342377319997,63.88125992999994,53446.09967856001 2024-11-02,02:04:09.000,307,11036808,12445,0,1730513048,13014.362586249998,63.92355471000337,53446.08570432 2024-11-02,02:04:10.000,307,11036837,12325,0,1730513049,13014.362586249998,63.90240731999802,53446.05076872001 2024-11-02,02:04:11.000,307,11036833,12685,0,1730513050,13014.322168389997,63.89535818999866,53446.008846000004 2024-11-02,02:04:12.000,307,11036823,12485,0,1730513051,13014.349113629993,63.89535818999866,53446.057755840004 2024-11-02,02:04:13.000,307,11036826,12445,0,1730513052,13014.315432080002,63.89535818999866,53446.08570432 2024-11-02,02:04:14.000,307,11036838,12445,0,1730513053,13014.328904699993,63.87421080000058,53446.09269144 2024-11-02,02:04:15.000,307,11036822,12445,0,1730513054,13014.349113629993,63.90240731999802,53446.05076872001 2024-11-02,02:04:16.000,307,11036822,12565,0,1730513055,13014.315432080002,63.860112540001865,53446.008846000004 2024-11-02,02:04:17.000,307,11036794,12285,0,1730513056,13014.335641010002,63.853063410002505,53446.057755840004 2024-11-02,02:04:18.000,307,11036830,12725,0,1730513057,13014.315432080002,63.87421080000058,53446.078717200005 2024-11-02,02:04:19.000,307,11036825,12685,0,1730513058,13014.328904699993,63.83896515000379,53446.057755840004 2024-11-02,02:04:20.000,307,11036823,12645,0,1730513059,13014.328904699993,63.89535818999866,53446.09269144 2024-11-02,02:04:21.000,307,11036805,12405,0,1730513060,13014.322168389997,63.87421080000058,53446.0437816 2024-11-02,02:04:22.000,307,11036788,12565,0,1730513061,13014.349113629993,63.846014280003146,53446.06474296 2024-11-02,02:04:23.000,307,11036799,12645,0,1730513062,13014.315432080002,63.853063410002505,53446.07173008001 2024-11-02,02:04:24.000,307,11036806,12325,0,1730513063,13014.328904699993,63.846014280003146,53446.07173008001 2024-11-02,02:04:25.000,307,11036791,12485,0,1730513064,13014.301959459997,63.83896515000379,53446.07173008001 2024-11-02,02:04:26.000,307,11036840,12685,0,1730513065,13014.355849940002,63.796670370000356,53446.09967856001 2024-11-02,02:04:27.000,307,11036797,12525,0,1730513066,13014.322168389997,63.817817759998434,53446.057755840004 2024-11-02,02:04:28.000,307,11036793,12445,0,1730513067,13014.335641010002,63.817817759998434,53446.09967856001 2024-11-02,02:04:29.000,307,11036821,12445,0,1730513068,13014.315432080002,63.810768629999075,53446.02282024001 2024-11-02,02:04:30.000,307,11036812,12365,0,1730513069,13014.315432080002,63.82486688999779,53446.08570432 2024-11-02,02:04:31.000,307,11036808,12445,0,1730513070,13014.342377319997,63.78257211000164,53446.06474296 2024-11-02,02:04:32.000,307,11036804,12285,0,1730513071,13014.295223150002,63.796670370000356,53446.06474296 2024-11-02,02:04:33.000,307,11036818,12365,0,1730513072,13014.355849940002,63.78257211000164,53446.09269144 2024-11-02,02:04:34.000,307,11036852,12445,0,1730513073,13014.335641010002,63.803719499999715,53446.0437816 2024-11-02,02:04:35.000,307,11036864,12565,0,1730513074,13014.315432080002,63.803719499999715,53446.02282024001 2024-11-02,02:04:36.000,307,11036815,12285,0,1730513075,13014.335641010002,63.810768629999075,53446.05076872001 2024-11-02,02:04:37.000,307,11036809,12325,0,1730513076,13014.308695769992,63.817817759998434,53446.07173008001 2024-11-02,02:04:38.000,307,11036800,12645,0,1730513077,13014.355849940002,63.796670370000356,53446.08570432 2024-11-02,02:04:39.000,307,11036821,12405,0,1730513078,13014.349113629993,63.810768629999075,53446.06474296 2024-11-02,02:04:40.000,307,11036788,12805,0,1730513079,13014.355849940002,63.796670370000356,53446.09967856001 2024-11-02,02:04:41.000,307,11036799,12645,0,1730513080,13014.349113629993,63.76847385000292,53446.08570432 2024-11-02,02:04:42.000,307,11036809,12325,0,1730513081,13014.369322559993,63.76847385000292,53446.1136528 2024-11-02,02:04:43.000,307,11036883,12485,0,1730513082,13014.342377319997,63.76847385000292,53446.06474296 2024-11-02,02:04:44.000,307,11036838,12565,0,1730513083,13014.355849940002,63.7543755900042,53446.0437816 2024-11-02,02:04:45.000,307,11036807,12605,0,1730513084,13014.322168389997,63.77552298000228,53446.09967856001 2024-11-02,02:04:46.000,307,11036845,12525,0,1730513085,13014.369322559993,63.73322819999885,53446.1136528 2024-11-02,02:04:47.000,307,11036835,12005,0,1730513086,13014.355849940002,63.73322819999885,53446.09269144 2024-11-02,02:04:48.000,307,11036842,12485,0,1730513087,13014.335641010002,63.72617906999949,53446.10666568 2024-11-02,02:04:49.000,307,11036786,12525,0,1730513088,13014.409740419993,63.72617906999949,53446.057755840004 2024-11-02,02:04:50.000,307,11036805,12405,0,1730513089,13014.369322559993,63.71208081000077,53446.06474296 2024-11-02,02:04:51.000,307,11036791,12485,0,1730513090,13014.349113629993,63.74732646000484,53446.008846000004 2024-11-02,02:04:52.000,307,11036799,12525,0,1730513091,13014.322168389997,63.71208081000077,53446.09269144 2024-11-02,02:04:53.000,307,11036828,12445,0,1730513092,13014.362586249998,63.73322819999885,53446.10666568 2024-11-02,02:04:54.000,307,11036810,12485,0,1730513093,13014.328904699993,63.69093342000269,53446.057755840004 2024-11-02,02:04:55.000,307,11036859,12485,0,1730513094,13014.328904699993,63.66273689999798,53446.1136528 2024-11-02,02:04:56.000,307,11036805,12405,0,1730513095,13014.328904699993,63.72617906999949,53446.09269144 2024-11-02,02:04:57.000,307,11036802,12485,0,1730513096,13014.349113629993,63.70503168000141,53446.14160128 2024-11-02,02:04:58.000,307,11036826,12405,0,1730513097,13014.369322559993,63.65568776999862,53446.13461416 2024-11-02,02:04:59.000,307,11036821,12325,0,1730513098,13014.349113629993,63.69798255000205,53446.09967856001 2024-11-02,02:05:00.000,307,11036816,12445,0,1730513099,13014.382795179998,63.676835160003975,53446.14858840001 2024-11-02,02:05:01.000,307,11036824,12285,0,1730513100,13014.335641010002,63.65568776999862,53446.13461416 2024-11-02,02:05:02.000,307,11036771,12645,0,1730513101,13014.342377319997,63.669786030004616,53446.08570432 2024-11-02,02:05:03.000,307,11036810,12285,0,1730513102,13014.322168389997,63.70503168000141,53446.127627040005 2024-11-02,02:05:04.000,307,11036825,12005,0,1730513103,13014.342377319997,63.69798255000205,53446.10666568 2024-11-02,02:05:05.000,307,11036768,12605,0,1730513104,13014.362586249998,63.71912994000013,53446.07173008001 2024-11-02,02:05:06.000,307,11036824,12445,0,1730513105,13014.349113629993,63.70503168000141,53446.09967856001 2024-11-02,02:05:07.000,307,11036802,12485,0,1730513106,13014.369322559993,63.676835160003975,53446.10666568 2024-11-02,02:05:08.000,307,11036826,12565,0,1730513107,13014.349113629993,63.71208081000077,53446.078717200005 2024-11-02,02:05:09.000,307,11036816,12485,0,1730513108,13014.295223150002,63.72617906999949,53446.03679448 2024-11-02,02:05:10.000,307,11036806,12285,0,1730513109,13014.328904699993,63.74027732999821,53446.09269144 2024-11-02,02:05:11.000,307,11036775,12445,0,1730513110,13014.376058870002,63.73322819999885,53446.08570432 2024-11-02,02:05:12.000,307,11036824,12765,0,1730513111,13014.355849940002,63.71208081000077,53446.14858840001 2024-11-02,02:05:13.000,307,11036815,12245,0,1730513112,13014.335641010002,63.72617906999949,53446.06474296 2024-11-02,02:05:14.000,307,11036837,12445,0,1730513113,13014.369322559993,63.70503168000141,53446.10666568 2024-11-02,02:05:15.000,307,11036799,12565,0,1730513114,13014.355849940002,63.71912994000013,53446.08570432 2024-11-02,02:05:16.000,307,11036770,12045,0,1730513115,13014.349113629993,63.71912994000013,53446.1136528 2024-11-02,02:05:17.000,307,11036790,12445,0,1730513116,13014.355849940002,63.676835160003975,53446.10666568 2024-11-02,02:05:18.000,307,11036788,12045,0,1730513117,13014.349113629993,63.71208081000077,53446.07173008001 2024-11-02,02:05:19.000,307,11036786,12285,0,1730513118,13014.328904699993,63.71208081000077,53446.10666568 2024-11-02,02:05:20.000,307,11036870,12285,0,1730513119,13014.335641010002,63.70503168000141,53446.078717200005 2024-11-02,02:05:21.000,307,11036840,12405,0,1730513120,13014.328904699993,63.69093342000269,53446.09269144 2024-11-02,02:05:22.000,307,11036840,12645,0,1730513121,13014.355849940002,63.69798255000205,53446.09967856001 2024-11-02,02:05:23.000,307,11036772,12525,0,1730513122,13014.362586249998,63.69093342000269,53446.1136528 2024-11-02,02:05:24.000,307,11036805,12645,0,1730513123,13014.349113629993,63.69093342000269,53446.12063992001 2024-11-02,02:05:25.000,307,11036776,12405,0,1730513124,13014.355849940002,63.683884290003334,53446.10666568 2024-11-02,02:05:26.000,307,11036874,12845,0,1730513125,13014.342377319997,63.69798255000205,53446.10666568 2024-11-02,02:05:27.000,307,11036800,12645,0,1730513126,13014.342377319997,63.69093342000269,53446.127627040005 2024-11-02,02:05:28.000,307,11036789,12445,0,1730513127,13014.349113629993,63.69093342000269,53446.15557552 2024-11-02,02:05:29.000,307,11036805,12325,0,1730513128,13014.349113629993,63.66273689999798,53446.12063992001 2024-11-02,02:05:30.000,307,11036861,12445,0,1730513129,13014.328904699993,63.64863863999926,53446.127627040005 2024-11-02,02:05:31.000,307,11036818,12325,0,1730513130,13014.322168389997,63.6415895099999,53446.14858840001 2024-11-02,02:05:32.000,307,11036815,12405,0,1730513131,13014.349113629993,63.669786030004616,53446.09967856001 2024-11-02,02:05:33.000,307,11036795,12445,0,1730513132,13014.335641010002,63.66273689999798,53446.1136528 2024-11-02,02:05:34.000,307,11036783,12285,0,1730513133,13014.362586249998,63.66273689999798,53446.13461416 2024-11-02,02:05:35.000,307,11036793,12565,0,1730513134,13014.335641010002,63.676835160003975,53446.1136528 2024-11-02,02:05:36.000,307,11036828,12365,0,1730513135,13014.369322559993,63.676835160003975,53446.14858840001 2024-11-02,02:05:37.000,307,11036761,12405,0,1730513136,13014.349113629993,63.66273689999798,53446.1136528 2024-11-02,02:05:38.000,307,11036817,12285,0,1730513137,13014.355849940002,63.634540380000544,53446.14858840001 2024-11-02,02:05:39.000,307,11036800,12125,0,1730513138,13014.369322559993,63.61339299000247,53446.13461416 2024-11-02,02:05:40.000,307,11036788,12405,0,1730513139,13014.389531489993,63.627491250001185,53446.10666568 2024-11-02,02:05:41.000,307,11036807,12605,0,1730513140,13014.362586249998,63.627491250001185,53446.16256264 2024-11-02,02:05:42.000,307,11036819,12485,0,1730513141,13014.349113629993,63.59929473000375,53446.09967856001 2024-11-02,02:05:43.000,307,11036768,12445,0,1730513142,13014.382795179998,63.60634386000311,53446.14858840001 2024-11-02,02:05:44.000,307,11036735,12645,0,1730513143,13014.369322559993,63.61339299000247,53446.14858840001 2024-11-02,02:05:45.000,307,11036786,12485,0,1730513144,13014.382795179998,63.61339299000247,53446.197498240006 2024-11-02,02:05:46.000,307,11036812,12365,0,1730513145,13014.443421969998,63.585196469997754,53446.19051112001 2024-11-02,02:05:47.000,307,11036845,12365,0,1730513146,13014.396267800003,63.60634386000311,53446.16256264 2024-11-02,02:05:48.000,307,11036791,12645,0,1730513147,13014.376058870002,63.620442120001826,53446.16256264 2024-11-02,02:05:49.000,307,11036829,12565,0,1730513148,13014.409740419993,63.6415895099999,53446.16954976001 2024-11-02,02:05:50.000,307,11036776,12525,0,1730513149,13014.376058870002,63.627491250001185,53446.15557552 2024-11-02,02:05:51.000,307,11036805,12525,0,1730513150,13014.389531489993,63.620442120001826,53446.14858840001 2024-11-02,02:05:52.000,307,11036799,12445,0,1730513151,13014.376058870002,63.60634386000311,53446.14160128 2024-11-02,02:05:53.000,307,11036791,12125,0,1730513152,13014.389531489993,63.65568776999862,53446.09269144 2024-11-02,02:05:54.000,307,11036794,12445,0,1730513153,13014.376058870002,63.620442120001826,53446.1136528 2024-11-02,02:05:55.000,307,11036780,12645,0,1730513154,13014.376058870002,63.634540380000544,53446.07173008001 2024-11-02,02:05:56.000,307,11036839,12405,0,1730513155,13014.409740419993,63.6415895099999,53446.127627040005 2024-11-02,02:05:57.000,307,11036814,12325,0,1730513156,13014.389531489993,63.627491250001185,53446.14858840001 2024-11-02,02:05:58.000,307,11036766,12445,0,1730513157,13014.403004109998,63.620442120001826,53446.14858840001 2024-11-02,02:05:59.000,307,11036813,12645,0,1730513158,13014.376058870002,63.669786030004616,53446.10666568 2024-11-02,02:06:00.000,307,11036752,12285,0,1730513159,13014.342377319997,63.683884290003334,53446.16256264 2024-11-02,02:06:01.000,307,11036830,12325,0,1730513160,13014.382795179998,63.66273689999798,53446.15557552 2024-11-02,02:06:02.000,307,11036831,12565,0,1730513161,13014.355849940002,63.66273689999798,53446.15557552 2024-11-02,02:06:03.000,307,11036825,12125,0,1730513162,13014.389531489993,63.669786030004616,53446.14858840001 2024-11-02,02:06:04.000,307,11036773,12285,0,1730513163,13014.362586249998,63.683884290003334,53446.14160128 2024-11-02,02:06:05.000,307,11036772,12605,0,1730513164,13014.322168389997,63.65568776999862,53446.09269144 2024-11-02,02:06:06.000,307,11036811,12285,0,1730513165,13014.328904699993,63.59929473000375,53446.05076872001 2024-11-02,02:06:07.000,307,11036802,12445,0,1730513166,13014.342377319997,63.66273689999798,53446.09269144 2024-11-02,02:06:08.000,307,11036798,12325,0,1730513167,13014.322168389997,63.64863863999926,53446.10666568 2024-11-02,02:06:09.000,307,11036780,12565,0,1730513168,13014.335641010002,63.676835160003975,53446.15557552 2024-11-02,02:06:10.000,307,11036798,12605,0,1730513169,13014.295223150002,63.683884290003334,53446.1136528 2024-11-02,02:06:11.000,307,11036751,12645,0,1730513170,13014.315432080002,63.683884290003334,53446.13461416 2024-11-02,02:06:12.000,307,11036790,12365,0,1730513171,13014.288486839992,63.65568776999862,53446.12063992001 2024-11-02,02:06:13.000,307,11036772,12285,0,1730513172,13014.335641010002,63.669786030004616,53446.176536880004 2024-11-02,02:06:14.000,307,11036815,12405,0,1730513173,13014.288486839992,63.676835160003975,53446.13461416 2024-11-02,02:06:15.000,307,11036824,12565,0,1730513174,13014.301959459997,63.627491250001185,53446.16256264 2024-11-02,02:06:16.000,307,11036793,12565,0,1730513175,13014.295223150002,63.627491250001185,53446.15557552 2024-11-02,02:06:17.000,307,11036796,12325,0,1730513176,13014.322168389997,63.60634386000311,53446.1136528 2024-11-02,02:06:18.000,307,11036796,12445,0,1730513177,13014.275014220002,63.59929473000375,53446.15557552 2024-11-02,02:06:19.000,307,11036797,12525,0,1730513178,13014.268277909992,63.634540380000544,53446.10666568 2024-11-02,02:06:20.000,307,11036806,12205,0,1730513179,13014.234596360002,63.59224560000439,53446.16954976001 2024-11-02,02:06:21.000,307,11036827,12285,0,1730513180,13014.268277909992,63.620442120001826,53446.1136528 2024-11-02,02:06:22.000,307,11036770,12245,0,1730513181,13014.254805290002,63.6415895099999,53446.16954976001 2024-11-02,02:06:23.000,307,11036789,12285,0,1730513182,13014.254805290002,63.61339299000247,53446.127627040005 2024-11-02,02:06:24.000,307,11036788,12565,0,1730513183,13014.254805290002,63.627491250001185,53446.12063992001 2024-11-02,02:06:25.000,307,11036863,12485,0,1730513184,13014.295223150002,63.61339299000247,53446.14858840001 2024-11-02,02:06:26.000,307,11036791,12165,0,1730513185,13014.275014220002,63.64863863999926,53446.127627040005 2024-11-02,02:06:27.000,307,11036800,12725,0,1730513186,13014.241332669997,63.66273689999798,53446.12063992001 2024-11-02,02:06:28.000,307,11036799,12525,0,1730513187,13014.281750529997,63.620442120001826,53446.12063992001 2024-11-02,02:06:29.000,307,11036794,12565,0,1730513188,13014.328904699993,63.64863863999926,53446.09269144 2024-11-02,02:06:30.000,307,11036790,12685,0,1730513189,13014.308695769992,63.634540380000544,53446.1136528 2024-11-02,02:06:31.000,307,11036794,12485,0,1730513190,13014.308695769992,63.59929473000375,53446.15557552 2024-11-02,02:06:32.000,307,11036851,12605,0,1730513191,13014.295223150002,63.634540380000544,53446.14160128 2024-11-02,02:06:33.000,307,11036790,12525,0,1730513192,13014.308695769992,63.6415895099999,53446.127627040005 2024-11-02,02:06:34.000,307,11036802,12285,0,1730513193,13014.315432080002,63.669786030004616,53446.10666568 2024-11-02,02:06:35.000,307,11036802,12325,0,1730513194,13014.301959459997,63.669786030004616,53446.1136528 2024-11-02,02:06:36.000,307,11036784,12485,0,1730513195,13014.295223150002,63.66273689999798,53446.16954976001 2024-11-02,02:06:37.000,307,11036836,12325,0,1730513196,13014.308695769992,63.66273689999798,53446.10666568 2024-11-02,02:06:38.000,307,11036818,12365,0,1730513197,13014.301959459997,63.627491250001185,53446.1136528 2024-11-02,02:06:39.000,307,11036803,12605,0,1730513198,13014.268277909992,63.6415895099999,53446.09967856001 2024-11-02,02:06:40.000,307,11036811,12645,0,1730513199,13014.275014220002,63.634540380000544,53446.1136528 2024-11-02,02:06:41.000,307,11036801,12445,0,1730513200,13014.254805290002,63.65568776999862,53446.07173008001 2024-11-02,02:06:42.000,307,11036828,12285,0,1730513201,13014.275014220002,63.669786030004616,53446.13461416 2024-11-02,02:06:43.000,307,11036830,12525,0,1730513202,13014.295223150002,63.65568776999862,53446.16954976001 2024-11-02,02:06:44.000,307,11036806,12485,0,1730513203,13014.241332669997,63.65568776999862,53446.09269144 2024-11-02,02:06:45.000,307,11036824,12645,0,1730513204,13014.207651119992,63.6415895099999,53446.07173008001 2024-11-02,02:06:46.000,307,11036798,12885,0,1730513205,13014.214387430002,63.66273689999798,53446.09967856001 2024-11-02,02:06:47.000,307,11036797,12485,0,1730513206,13014.214387430002,63.65568776999862,53446.08570432 2024-11-02,02:06:48.000,307,11036788,12565,0,1730513207,13014.221123739997,63.64863863999926,53446.12063992001 2024-11-02,02:06:49.000,307,11036808,12725,0,1730513208,13014.207651119992,63.66273689999798,53446.10666568 2024-11-02,02:06:50.000,307,11036772,12605,0,1730513209,13014.207651119992,63.669786030004616,53446.10666568 2024-11-02,02:06:51.000,307,11036817,12485,0,1730513210,13014.187442189992,63.66273689999798,53446.09269144 2024-11-02,02:06:52.000,307,11036801,12325,0,1730513211,13014.200914809997,63.64863863999926,53446.09967856001 2024-11-02,02:06:53.000,307,11036808,12805,0,1730513212,13014.173969570002,63.676835160003975,53446.09269144 2024-11-02,02:06:54.000,307,11036759,12125,0,1730513213,13014.167233259992,63.70503168000141,53446.13461416 2024-11-02,02:06:55.000,307,11036798,12605,0,1730513214,13014.153760640002,63.683884290003334,53446.09269144 2024-11-02,02:06:56.000,307,11036816,12365,0,1730513215,13014.167233259992,63.683884290003334,53446.078717200005 2024-11-02,02:06:57.000,307,11036809,12405,0,1730513216,13014.133551710001,63.73322819999885,53446.07173008001 2024-11-02,02:06:58.000,307,11036790,12365,0,1730513217,13014.153760640002,63.73322819999885,53446.0437816 2024-11-02,02:06:59.000,307,11036786,12805,0,1730513218,13014.120079089997,63.71912994000013,53446.03679448 2024-11-02,02:07:00.000,307,11036795,12525,0,1730513219,13014.167233259992,63.72617906999949,53446.057755840004 2024-11-02,02:07:01.000,307,11036817,12645,0,1730513220,13014.140288019997,63.69093342000269,53446.029807360006 2024-11-02,02:07:02.000,307,11036816,12725,0,1730513221,13014.126815399992,63.69798255000205,53446.029807360006 2024-11-02,02:07:03.000,307,11036829,12365,0,1730513222,13014.133551710001,63.71208081000077,53446.08570432 2024-11-02,02:07:04.000,307,11036828,12365,0,1730513223,13014.099870159996,63.69093342000269,53446.09269144 2024-11-02,02:07:05.000,307,11036816,12445,0,1730513224,13014.133551710001,63.71912994000013,53446.05076872001 2024-11-02,02:07:06.000,307,11036771,12565,0,1730513225,13014.106606469992,63.70503168000141,53446.0437816 2024-11-02,02:07:07.000,307,11036854,12605,0,1730513226,13014.140288019997,63.69093342000269,53446.02282024001 2024-11-02,02:07:08.000,307,11036791,12285,0,1730513227,13014.106606469992,63.72617906999949,53446.057755840004 2024-11-02,02:07:09.000,307,11036856,12445,0,1730513228,13014.120079089997,63.71912994000013,53446.029807360006 2024-11-02,02:07:10.000,307,11036792,12285,0,1730513229,13014.120079089997,63.74027732999821,53446.0437816 2024-11-02,02:07:11.000,307,11036858,12645,0,1730513230,13014.120079089997,63.72617906999949,53446.06474296 2024-11-02,02:07:12.000,307,11036822,12485,0,1730513231,13014.099870159996,63.74732646000484,53446.0437816 2024-11-02,02:07:13.000,307,11036827,12445,0,1730513232,13014.120079089997,63.71208081000077,53446.01583312 2024-11-02,02:07:14.000,307,11036813,12245,0,1730513233,13014.113342780001,63.73322819999885,53445.98788464 2024-11-02,02:07:15.000,307,11036836,12565,0,1730513234,13014.126815399992,63.76847385000292,53446.03679448 2024-11-02,02:07:16.000,307,11036846,12445,0,1730513235,13014.106606469992,63.7543755900042,53446.029807360006 2024-11-02,02:07:17.000,307,11036811,12405,0,1730513236,13014.126815399992,63.78257211000164,53446.03679448 2024-11-02,02:07:18.000,307,11036849,12285,0,1730513237,13014.126815399992,63.803719499999715,53446.01583312 2024-11-02,02:07:19.000,307,11036824,12645,0,1730513238,13014.126815399992,63.77552298000228,53445.98788464 2024-11-02,02:07:20.000,307,11036843,12365,0,1730513239,13014.153760640002,63.77552298000228,53446.00185888001 2024-11-02,02:07:21.000,307,11036789,12525,0,1730513240,13014.133551710001,63.7543755900042,53446.00185888001 2024-11-02,02:07:22.000,307,11036823,12645,0,1730513241,13014.167233259992,63.76847385000292,53446.029807360006 2024-11-02,02:07:23.000,307,11036798,12525,0,1730513242,13014.167233259992,63.796670370000356,53445.9739104 2024-11-02,02:07:24.000,307,11036841,12365,0,1730513243,13014.167233259992,63.76142472000356,53446.008846000004 2024-11-02,02:07:25.000,307,11036807,12485,0,1730513244,13014.173969570002,63.77552298000228,53445.98788464 2024-11-02,02:07:26.000,307,11036815,12485,0,1730513245,13014.140288019997,63.76142472000356,53445.96692328 2024-11-02,02:07:27.000,307,11036841,12245,0,1730513246,13014.167233259992,63.76142472000356,53445.98788464 2024-11-02,02:07:28.000,307,11036793,12245,0,1730513247,13014.173969570002,63.7543755900042,53445.91801344 2024-11-02,02:07:29.000,307,11036805,12605,0,1730513248,13014.173969570002,63.789621240001,53445.93198768001 2024-11-02,02:07:30.000,307,11036826,12405,0,1730513249,13014.160496949997,63.810768629999075,53445.959936160005 2024-11-02,02:07:31.000,307,11036818,12365,0,1730513250,13014.147024329992,63.817817759998434,53445.959936160005 2024-11-02,02:07:32.000,307,11036784,12445,0,1730513251,13014.133551710001,63.810768629999075,53445.90403920001 2024-11-02,02:07:33.000,307,11036818,12445,0,1730513252,13014.160496949997,63.810768629999075,53445.911026320005 2024-11-02,02:07:34.000,307,11036865,12485,0,1730513253,13014.106606469992,63.803719499999715,53445.88307784001 2024-11-02,02:07:35.000,307,11036824,12365,0,1730513254,13014.126815399992,63.796670370000356,53445.911026320005 2024-11-02,02:07:36.000,307,11036777,12325,0,1730513255,13014.140288019997,63.789621240001,53445.92500056 2024-11-02,02:07:37.000,307,11036855,12285,0,1730513256,13014.133551710001,63.796670370000356,53445.911026320005 2024-11-02,02:07:38.000,307,11036783,12525,0,1730513257,13014.113342780001,63.76847385000292,53445.84814224 2024-11-02,02:07:39.000,307,11036807,12285,0,1730513258,13014.133551710001,63.7543755900042,53445.890064960004 2024-11-02,02:07:40.000,307,11036849,12565,0,1730513259,13014.113342780001,63.76847385000292,53445.890064960004 2024-11-02,02:07:41.000,307,11036824,12525,0,1730513260,13014.113342780001,63.74027732999821,53445.91801344 2024-11-02,02:07:42.000,307,11036837,12645,0,1730513261,13014.113342780001,63.76142472000356,53445.841155120004 2024-11-02,02:07:43.000,307,11036814,12845,0,1730513262,13014.099870159996,63.7543755900042,53445.85512936001 2024-11-02,02:07:44.000,307,11036844,12885,0,1730513263,13014.113342780001,63.789621240001,53445.862116480006 2024-11-02,02:07:45.000,307,11036817,12285,0,1730513264,13014.093133850001,63.76847385000292,53445.8691036 2024-11-02,02:07:46.000,307,11036817,12405,0,1730513265,13014.120079089997,63.76142472000356,53445.85512936001 2024-11-02,02:07:47.000,307,11036811,12445,0,1730513266,13014.086397539992,63.76847385000292,53445.85512936001 2024-11-02,02:07:48.000,307,11036810,12725,0,1730513267,13014.113342780001,63.789621240001,53445.84814224 2024-11-02,02:07:49.000,307,11036822,12565,0,1730513268,13014.133551710001,63.789621240001,53445.890064960004 2024-11-02,02:07:50.000,307,11036818,12805,0,1730513269,13014.079661229996,63.817817759998434,53445.85512936001 2024-11-02,02:07:51.000,307,11036845,12245,0,1730513270,13014.133551710001,63.803719499999715,53445.85512936001 2024-11-02,02:07:52.000,307,11036801,12525,0,1730513271,13014.160496949997,63.789621240001,53445.8691036 2024-11-02,02:07:53.000,307,11036802,12365,0,1730513272,13014.120079089997,63.82486688999779,53445.84814224 2024-11-02,02:07:54.000,307,11036799,12405,0,1730513273,13014.113342780001,63.83896515000379,53445.85512936001 2024-11-02,02:07:55.000,307,11036782,12445,0,1730513274,13014.106606469992,63.82486688999779,53445.85512936001 2024-11-02,02:07:56.000,307,11036807,12525,0,1730513275,13014.133551710001,63.853063410002505,53445.82019376 2024-11-02,02:07:57.000,307,11036827,12405,0,1730513276,13014.133551710001,63.83896515000379,53445.85512936001 2024-11-02,02:07:58.000,307,11036782,12605,0,1730513277,13014.099870159996,63.867161670001224,53445.80621952 2024-11-02,02:07:59.000,307,11036794,12525,0,1730513278,13014.099870159996,63.87421080000058,53445.87609072 2024-11-02,02:08:00.000,307,11036772,12405,0,1730513279,13014.079661229996,63.87421080000058,53445.77827104 2024-11-02,02:08:01.000,307,11036832,12605,0,1730513280,13014.066188609992,63.87421080000058,53445.7992324 2024-11-02,02:08:02.000,307,11036783,12485,0,1730513281,13014.059452299996,63.89535818999866,53445.81320664001 2024-11-02,02:08:03.000,307,11036795,12485,0,1730513282,13014.072924920001,63.8883090599993,53445.82718088 2024-11-02,02:08:04.000,307,11036781,12405,0,1730513283,13014.025770749991,63.909456450004654,53445.81320664001 2024-11-02,02:08:05.000,307,11036780,12525,0,1730513284,13014.025770749991,63.909456450004654,53445.81320664001 2024-11-02,02:08:06.000,307,11036865,12525,0,1730513285,13014.045979679991,63.909456450004654,53445.83416800001 2024-11-02,02:08:07.000,307,11036828,12445,0,1730513286,13014.039243369996,63.90240731999802,53445.78525816001 2024-11-02,02:08:08.000,307,11036821,12405,0,1730513287,13013.992089200001,63.909456450004654,53445.7992324 2024-11-02,02:08:09.000,307,11036812,12685,0,1730513288,13013.97188027,63.92355471000337,53445.792245280005 2024-11-02,02:08:10.000,307,11036836,12565,0,1730513289,13013.944935029991,63.87421080000058,53445.77128392 2024-11-02,02:08:11.000,307,11036798,12765,0,1730513290,13013.965143959991,63.8883090599993,53445.743335440005 2024-11-02,02:08:12.000,307,11036837,12725,0,1730513291,13013.917989789996,63.87421080000058,53445.7293612 2024-11-02,02:08:13.000,307,11036848,12445,0,1730513292,13013.917989789996,63.87421080000058,53445.75032256 2024-11-02,02:08:14.000,307,11036852,12245,0,1730513293,13013.91125348,63.87421080000058,53445.7293612 2024-11-02,02:08:15.000,307,11036801,12245,0,1730513294,13013.87083562,63.853063410002505,53445.71538696001 2024-11-02,02:08:16.000,307,11036838,12325,0,1730513295,13013.85062669,63.867161670001224,53445.71538696001 2024-11-02,02:08:17.000,307,11036848,12325,0,1730513296,13013.89104455,63.83191602000443,53445.70141272 2024-11-02,02:08:18.000,307,11036790,12525,0,1730513297,13013.86409930999,63.853063410002505,53445.70141272 2024-11-02,02:08:19.000,307,11036815,12445,0,1730513298,13013.897780859996,63.82486688999779,53445.743335440005 2024-11-02,02:08:20.000,307,11036768,12325,0,1730513299,13013.877571929996,63.853063410002505,53445.70141272 2024-11-02,02:08:21.000,307,11036794,12645,0,1730513300,13013.877571929996,63.82486688999779,53445.75032256 2024-11-02,02:08:22.000,307,11036811,12485,0,1730513301,13013.917989789996,63.846014280003146,53445.70141272 2024-11-02,02:08:23.000,307,11036829,12525,0,1730513302,13013.87083562,63.82486688999779,53445.70839984 2024-11-02,02:08:24.000,307,11036807,12485,0,1730513303,13013.88430823999,63.846014280003146,53445.65250288 2024-11-02,02:08:25.000,307,11036781,12685,0,1730513304,13013.88430823999,63.83191602000443,53445.68045136 2024-11-02,02:08:26.000,307,11036828,12565,0,1730513305,13013.877571929996,63.810768629999075,53445.66647712001 2024-11-02,02:08:27.000,307,11036836,12445,0,1730513306,13013.87083562,63.83896515000379,53445.68743848001 2024-11-02,02:08:28.000,307,11036813,12365,0,1730513307,13013.857362999996,63.846014280003146,53445.70839984 2024-11-02,02:08:29.000,307,11036800,12445,0,1730513308,13013.87083562,63.860112540001865,53445.65250288 2024-11-02,02:08:30.000,307,11036802,12645,0,1730513309,13013.84389037999,63.853063410002505,53445.61756728001 2024-11-02,02:08:31.000,307,11036810,12285,0,1730513310,13013.83041776,63.89535818999866,53445.60359304 2024-11-02,02:08:32.000,307,11036863,12565,0,1730513311,13013.83041776,63.87421080000058,53445.59660592001 2024-11-02,02:08:33.000,307,11036819,12405,0,1730513312,13013.796736209995,63.860112540001865,53445.61058016 2024-11-02,02:08:34.000,307,11036799,12565,0,1730513313,13013.78326358999,63.88125992999994,53445.63154152 2024-11-02,02:08:35.000,307,11036823,12605,0,1730513314,13013.796736209995,63.8883090599993,53445.63852864 2024-11-02,02:08:36.000,307,11036780,12325,0,1730513315,13013.776527279995,63.87421080000058,53445.64551576001 2024-11-02,02:08:37.000,307,11036823,12605,0,1730513316,13013.816945139995,63.89535818999866,53445.575644560005 2024-11-02,02:08:38.000,307,11036807,12445,0,1730513317,13013.76305465999,63.853063410002505,53445.624554400005 2024-11-02,02:08:39.000,307,11036761,12685,0,1730513318,13013.776527279995,63.87421080000058,53445.59660592001 2024-11-02,02:08:40.000,307,11036804,12485,0,1730513319,13013.80347251999,63.89535818999866,53445.63154152 2024-11-02,02:08:41.000,307,11036777,12525,0,1730513320,13013.76979097,63.916505580004014,53445.58263168 2024-11-02,02:08:42.000,307,11036790,12565,0,1730513321,13013.736109419995,63.88125992999994,53445.61756728001 2024-11-02,02:08:43.000,307,11036819,12645,0,1730513322,13013.76979097,63.88125992999994,53445.54070896 2024-11-02,02:08:44.000,307,11036763,12445,0,1730513323,13013.74958204,63.87421080000058,53445.54070896 2024-11-02,02:08:45.000,307,11036818,12445,0,1730513324,13013.72937311,63.8883090599993,53445.58263168 2024-11-02,02:08:46.000,307,11036787,12325,0,1730513325,13013.74958204,63.867161670001224,53445.5896188 2024-11-02,02:08:47.000,307,11036809,12485,0,1730513326,13013.756318349995,63.867161670001224,53445.58263168 2024-11-02,02:08:48.000,307,11036765,12285,0,1730513327,13013.74284572999,63.909456450004654,53445.54070896 2024-11-02,02:08:49.000,307,11036823,12725,0,1730513328,13013.72937311,63.8883090599993,53445.58263168 2024-11-02,02:08:50.000,307,11036786,12285,0,1730513329,13013.695691559995,63.90240731999802,53445.54769608001 2024-11-02,02:08:51.000,307,11036773,12445,0,1730513330,13013.72263679999,63.88125992999994,53445.5546832 2024-11-02,02:08:52.000,307,11036789,12525,0,1730513331,13013.70242786999,63.867161670001224,53445.58263168 2024-11-02,02:08:53.000,307,11036775,12565,0,1730513332,13013.68895525,63.853063410002505,53445.5546832 2024-11-02,02:08:54.000,307,11036831,12525,0,1730513333,13013.68221893999,63.87421080000058,53445.58263168 2024-11-02,02:08:55.000,307,11036797,12645,0,1730513334,13013.66201000999,63.916505580004014,53445.54769608001 2024-11-02,02:08:56.000,307,11036817,12365,0,1730513335,13013.66874632,63.87421080000058,53445.54769608001 2024-11-02,02:08:57.000,307,11036776,12485,0,1730513336,13013.68895525,63.8883090599993,53445.54070896 2024-11-02,02:08:58.000,307,11036821,12565,0,1730513337,13013.66874632,63.8883090599993,53445.56167032 2024-11-02,02:08:59.000,307,11036813,12725,0,1730513338,13013.715900489995,63.89535818999866,53445.54769608001 2024-11-02,02:09:00.000,307,11036822,12405,0,1730513339,13013.68895525,63.94470210000145,53445.61058016 2024-11-02,02:09:01.000,307,11036826,12405,0,1730513340,13013.68221893999,63.916505580004014,53445.5546832 2024-11-02,02:09:02.000,307,11036738,12485,0,1730513341,13013.66201000999,63.95175123000081,53445.575644560005 2024-11-02,02:09:03.000,307,11036785,12285,0,1730513342,13013.695691559995,63.96584948999953,53445.56167032 2024-11-02,02:09:04.000,307,11036769,12525,0,1730513343,13013.64853739,63.95880036000017,53445.56865744001 2024-11-02,02:09:05.000,307,11036839,12325,0,1730513344,13013.64853739,63.92355471000337,53445.53372184 2024-11-02,02:09:06.000,307,11036769,12525,0,1730513345,13013.655273699995,63.96584948999953,53445.56865744001 2024-11-02,02:09:07.000,307,11036826,12365,0,1730513346,13013.64180107999,63.90240731999802,53445.51276048 2024-11-02,02:09:08.000,307,11036799,12405,0,1730513347,13013.64180107999,63.909456450004654,53445.53372184 2024-11-02,02:09:09.000,307,11036823,12325,0,1730513348,13013.62159214999,63.92355471000337,53445.54070896 2024-11-02,02:09:10.000,307,11036846,12485,0,1730513349,13013.614855839995,63.92355471000337,53445.505773360004 2024-11-02,02:09:11.000,307,11036770,12645,0,1730513350,13013.60811953,63.93765297000209,53445.53372184 2024-11-02,02:09:12.000,307,11036834,12645,0,1730513351,13013.5879106,63.97289861999889,53445.51276048 2024-11-02,02:09:13.000,307,11036820,12645,0,1730513352,13013.58117428999,63.96584948999953,53445.5546832 2024-11-02,02:09:14.000,307,11036827,12365,0,1730513353,13013.574437979994,63.96584948999953,53445.56167032 2024-11-02,02:09:15.000,307,11036852,12205,0,1730513354,13013.56770167,63.979947749998246,53445.526734720006 2024-11-02,02:09:16.000,307,11036818,12525,0,1730513355,13013.527283809999,63.99404601000424,53445.505773360004 2024-11-02,02:09:17.000,307,11036833,12645,0,1730513356,13013.513811189994,63.95880036000017,53445.51974760001 2024-11-02,02:09:18.000,307,11036821,12525,0,1730513357,13013.54075642999,63.98699688000488,53445.49179912 2024-11-02,02:09:19.000,307,11036807,12605,0,1730513358,13013.54749274,63.95175123000081,53445.51276048 2024-11-02,02:09:20.000,307,11036791,12405,0,1730513359,13013.54075642999,63.95880036000017,53445.484812 2024-11-02,02:09:21.000,307,11036796,12645,0,1730513360,13013.486865949999,63.95880036000017,53445.484812 2024-11-02,02:09:22.000,307,11036836,12485,0,1730513361,13013.534020119994,63.97289861999889,53445.44987640001 2024-11-02,02:09:23.000,307,11036787,12405,0,1730513362,13013.473393329994,63.93060384000273,53445.43590216 2024-11-02,02:09:24.000,307,11036783,12285,0,1730513363,13013.446448089999,63.92355471000337,53445.46385064 2024-11-02,02:09:25.000,307,11036778,12685,0,1730513364,13013.466657019999,63.909456450004654,53445.49179912 2024-11-02,02:09:26.000,307,11036786,12525,0,1730513365,13013.439711779989,63.93060384000273,53445.46385064 2024-11-02,02:09:27.000,307,11036834,12485,0,1730513366,13013.432975469994,63.90240731999802,53445.44987640001 2024-11-02,02:09:28.000,307,11036830,12325,0,1730513367,13013.399293919989,63.916505580004014,53445.484812 2024-11-02,02:09:29.000,307,11036759,12485,0,1730513368,13013.412766539994,63.909456450004654,53445.456863520005 2024-11-02,02:09:30.000,307,11036790,12485,0,1730513369,13013.392557609994,63.88125992999994,53445.42192792 2024-11-02,02:09:31.000,307,11036783,12445,0,1730513370,13013.419502849989,63.90240731999802,53445.44288928 2024-11-02,02:09:32.000,307,11036793,12325,0,1730513371,13013.399293919989,63.90240731999802,53445.4149408 2024-11-02,02:09:33.000,307,11036830,12365,0,1730513372,13013.358876059989,63.87421080000058,53445.42891504001 2024-11-02,02:09:34.000,307,11036833,12845,0,1730513373,13013.372348679994,63.87421080000058,53445.42192792 2024-11-02,02:09:35.000,307,11036839,12605,0,1730513374,13013.325194509998,63.860112540001865,53445.37301808 2024-11-02,02:09:36.000,307,11036789,12525,0,1730513375,13013.365612369998,63.88125992999994,53445.42891504001 2024-11-02,02:09:37.000,307,11036765,12525,0,1730513376,13013.392557609994,63.90240731999802,53445.40096656001 2024-11-02,02:09:38.000,307,11036789,12325,0,1730513377,13013.365612369998,63.909456450004654,53445.42891504001 2024-11-02,02:09:39.000,307,11036830,12565,0,1730513378,13013.419502849989,63.87421080000058,53445.456863520005 2024-11-02,02:09:40.000,307,11036854,12325,0,1730513379,13013.419502849989,63.916505580004014,53445.42192792 2024-11-02,02:09:41.000,307,11036831,12485,0,1730513380,13013.399293919989,63.860112540001865,53445.38699232 2024-11-02,02:09:42.000,307,11036820,12205,0,1730513381,13013.385821299998,63.89535818999866,53445.456863520005 2024-11-02,02:09:43.000,307,11036860,12685,0,1730513382,13013.385821299998,63.93060384000273,53445.4149408 2024-11-02,02:09:44.000,307,11036806,12485,0,1730513383,13013.392557609994,63.916505580004014,53445.39397944 2024-11-02,02:09:45.000,307,11036836,12645,0,1730513384,13013.392557609994,63.92355471000337,53445.39397944 2024-11-02,02:09:46.000,307,11036809,12565,0,1730513385,13013.412766539994,63.94470210000145,53445.4149408 2024-11-02,02:09:47.000,307,11036795,12685,0,1730513386,13013.412766539994,63.94470210000145,53445.38699232 2024-11-02,02:09:48.000,307,11036819,11965,0,1730513387,13013.379084989989,63.96584948999953,53445.37301808 2024-11-02,02:09:49.000,307,11036870,12725,0,1730513388,13013.385821299998,63.97289861999889,53445.39397944 2024-11-02,02:09:50.000,307,11036784,12485,0,1730513389,13013.365612369998,63.96584948999953,53445.35205672001 2024-11-02,02:09:51.000,307,11036786,12285,0,1730513390,13013.372348679994,63.99404601000424,53445.40096656001 2024-11-02,02:09:52.000,307,11036842,12445,0,1730513391,13013.379084989989,63.97289861999889,53445.359043840006 2024-11-02,02:09:53.000,307,11036869,12605,0,1730513392,13013.392557609994,63.979947749998246,53445.39397944 2024-11-02,02:09:54.000,307,11036818,12845,0,1730513393,13013.399293919989,64.01519340000232,53445.44288928 2024-11-02,02:09:55.000,307,11036785,12405,0,1730513394,13013.379084989989,64.01519340000232,53445.40096656001 2024-11-02,02:09:56.000,307,11036806,12125,0,1730513395,13013.352139749994,64.00814427000296,53445.32410824 2024-11-02,02:09:57.000,307,11036796,12525,0,1730513396,13013.399293919989,64.01519340000232,53445.35205672001 2024-11-02,02:09:58.000,307,11036824,12645,0,1730513397,13013.379084989989,64.00814427000296,53445.40096656001 2024-11-02,02:09:59.000,307,11036839,12645,0,1730513398,13013.385821299998,63.99404601000424,53445.33109536001 2024-11-02,02:10:00.000,307,11036788,12965,0,1730513399,13013.338667129989,64.02224253000168,53445.35205672001 2024-11-02,02:10:01.000,307,11036794,12525,0,1730513400,13013.379084989989,64.02929166000104,53445.407953680005 2024-11-02,02:10:02.000,307,11036819,12285,0,1730513401,13013.358876059989,64.02929166000104,53445.338082480004 2024-11-02,02:10:03.000,307,11036815,12925,0,1730513402,13013.379084989989,63.979947749998246,53445.4149408 2024-11-02,02:10:04.000,307,11036796,12725,0,1730513403,13013.352139749994,64.0010951400036,53445.359043840006 2024-11-02,02:10:05.000,307,11036782,12605,0,1730513404,13013.379084989989,64.04338991999975,53445.359043840006 2024-11-02,02:10:06.000,307,11036813,12645,0,1730513405,13013.331930819993,64.01519340000232,53445.32410824 2024-11-02,02:10:07.000,307,11036783,12445,0,1730513406,13013.358876059989,64.01519340000232,53445.40096656001 2024-11-02,02:10:08.000,307,11036790,12365,0,1730513407,13013.291512959993,64.00814427000296,53445.38699232 2024-11-02,02:10:09.000,307,11036807,12445,0,1730513408,13013.325194509998,64.01519340000232,53445.36603096 2024-11-02,02:10:10.000,307,11036813,12605,0,1730513409,13013.338667129989,64.04338991999975,53445.38699232 2024-11-02,02:10:11.000,307,11036814,12405,0,1730513410,13013.304985579998,64.02929166000104,53445.36603096 2024-11-02,02:10:12.000,307,11036772,12485,0,1730513411,13013.338667129989,64.00814427000296,53445.359043840006 2024-11-02,02:10:13.000,307,11036856,12405,0,1730513412,13013.304985579998,64.0363407900004,53445.3450696 2024-11-02,02:10:14.000,307,11036812,12645,0,1730513413,13013.304985579998,64.0010951400036,53445.359043840006 2024-11-02,02:10:15.000,307,11036815,12325,0,1730513414,13013.264567719998,64.00814427000296,53445.38699232 2024-11-02,02:10:16.000,307,11036795,12485,0,1730513415,13013.298249269988,64.05043904999911,53445.37301808 2024-11-02,02:10:17.000,307,11036790,12525,0,1730513416,13013.298249269988,64.05748817999847,53445.38000520001 2024-11-02,02:10:18.000,307,11036806,12525,0,1730513417,13013.251095099993,64.04338991999975,53445.338082480004 2024-11-02,02:10:19.000,307,11036827,12325,0,1730513418,13013.251095099993,64.0363407900004,53445.338082480004 2024-11-02,02:10:20.000,307,11036825,12445,0,1730513419,13013.264567719998,64.0363407900004,53445.31712112 2024-11-02,02:10:21.000,307,11036807,12325,0,1730513420,13013.271304029993,63.99404601000424,53445.303146879996 2024-11-02,02:10:22.000,307,11036810,12565,0,1730513421,13013.257831409988,64.04338991999975,53445.359043840006 2024-11-02,02:10:23.000,307,11036811,12445,0,1730513422,13013.251095099993,64.05043904999911,53445.359043840006 2024-11-02,02:10:24.000,307,11036804,12525,0,1730513423,13013.244358789998,64.02224253000168,53445.31712112 2024-11-02,02:10:25.000,307,11036804,12645,0,1730513424,13013.224149859998,64.0363407900004,53445.338082480004 2024-11-02,02:10:26.000,307,11036821,12725,0,1730513425,13013.251095099993,64.0363407900004,53445.31712112 2024-11-02,02:10:27.000,307,11036792,12365,0,1730513426,13013.244358789998,64.04338991999975,53445.289172640005 2024-11-02,02:10:28.000,307,11036787,12325,0,1730513427,13013.230886169993,64.06453730999783,53445.36603096 2024-11-02,02:10:29.000,307,11036809,12525,0,1730513428,13013.217413549988,64.06453730999783,53445.289172640005 2024-11-02,02:10:30.000,307,11036770,12165,0,1730513429,13013.224149859998,64.05748817999847,53445.289172640005 2024-11-02,02:10:31.000,307,11036782,12645,0,1730513430,13013.237622479988,64.0363407900004,53445.31013400001 2024-11-02,02:10:32.000,307,11036823,12485,0,1730513431,13013.197204620003,64.0363407900004,53445.28218552001 2024-11-02,02:10:33.000,307,11036843,12485,0,1730513432,13013.237622479988,64.06453730999783,53445.29615976 2024-11-02,02:10:34.000,307,11036795,12365,0,1730513433,13013.230886169993,64.0363407900004,53445.359043840006 2024-11-02,02:10:35.000,307,11036816,12085,0,1730513434,13013.230886169993,64.02929166000104,53445.31013400001 2024-11-02,02:10:36.000,307,11036819,12525,0,1730513435,13013.237622479988,64.02929166000104,53445.289172640005 2024-11-02,02:10:37.000,307,11036806,12405,0,1730513436,13013.203940929998,64.01519340000232,53445.35205672001 2024-11-02,02:10:38.000,307,11036782,12445,0,1730513437,13013.210677239993,64.01519340000232,53445.33109536001 2024-11-02,02:10:39.000,307,11036794,12765,0,1730513438,13013.217413549988,64.05748817999847,53445.37301808 2024-11-02,02:10:40.000,307,11036797,12365,0,1730513439,13013.210677239993,64.0363407900004,53445.33109536001 2024-11-02,02:10:41.000,307,11036810,12405,0,1730513440,13013.203940929998,64.05043904999911,53445.33109536001 2024-11-02,02:10:42.000,307,11036788,12485,0,1730513441,13013.183731999998,64.0363407900004,53445.338082480004 2024-11-02,02:10:43.000,307,11036731,12285,0,1730513442,13013.176995690003,64.02224253000168,53445.289172640005 2024-11-02,02:10:44.000,307,11036841,12325,0,1730513443,13013.183731999998,64.0010951400036,53445.32410824 2024-11-02,02:10:45.000,307,11036794,12125,0,1730513444,13013.210677239993,63.99404601000424,53445.28218552001 2024-11-02,02:10:46.000,307,11036799,12485,0,1730513445,13013.203940929998,64.0010951400036,53445.2751984 2024-11-02,02:10:47.000,307,11036777,12285,0,1730513446,13013.183731999998,64.0010951400036,53445.31712112 2024-11-02,02:10:48.000,307,11036781,12445,0,1730513447,13013.190468309993,63.98699688000488,53445.29615976 2024-11-02,02:10:49.000,307,11036753,12165,0,1730513448,13013.210677239993,63.99404601000424,53445.303146879996 2024-11-02,02:10:50.000,307,11036840,12605,0,1730513449,13013.217413549988,64.02224253000168,53445.24724992 2024-11-02,02:10:51.000,307,11036773,12525,0,1730513450,13013.217413549988,64.0010951400036,53445.28218552001 2024-11-02,02:10:52.000,307,11036784,12965,0,1730513451,13013.210677239993,63.97289861999889,53445.28218552001 2024-11-02,02:10:53.000,307,11036817,12565,0,1730513452,13013.217413549988,63.98699688000488,53445.289172640005 2024-11-02,02:10:54.000,307,11036768,12245,0,1730513453,13013.210677239993,64.0010951400036,53445.31712112 2024-11-02,02:10:55.000,307,11036806,12645,0,1730513454,13013.203940929998,63.98699688000488,53445.29615976 2024-11-02,02:10:56.000,307,11036790,12485,0,1730513455,13013.224149859998,64.02929166000104,53445.31013400001 2024-11-02,02:10:57.000,307,11036823,12445,0,1730513456,13013.217413549988,64.00814427000296,53445.29615976 2024-11-02,02:10:58.000,307,11036748,12605,0,1730513457,13013.237622479988,64.0363407900004,53445.303146879996 2024-11-02,02:10:59.000,307,11036787,12325,0,1730513458,13013.251095099993,64.04338991999975,53445.25423704 2024-11-02,02:11:00.000,307,11036808,12445,0,1730513459,13013.224149859998,63.99404601000424,53445.23327568001 2024-11-02,02:11:01.000,307,11036766,12405,0,1730513460,13013.224149859998,64.0010951400036,53445.28218552001 2024-11-02,02:11:02.000,307,11036772,12245,0,1730513461,13013.217413549988,64.01519340000232,53445.303146879996 2024-11-02,02:11:03.000,307,11036770,12445,0,1730513462,13013.237622479988,63.98699688000488,53445.31712112 2024-11-02,02:11:04.000,307,11036836,12405,0,1730513463,13013.224149859998,64.00814427000296,53445.37301808 2024-11-02,02:11:05.000,307,11036793,12725,0,1730513464,13013.197204620003,64.01519340000232,53445.2751984 2024-11-02,02:11:06.000,307,11036800,12525,0,1730513465,13013.197204620003,64.0010951400036,53445.31013400001 2024-11-02,02:11:07.000,307,11036776,12485,0,1730513466,13013.224149859998,64.01519340000232,53445.28218552001 2024-11-02,02:11:08.000,307,11036788,12685,0,1730513467,13013.237622479988,64.01519340000232,53445.289172640005 2024-11-02,02:11:09.000,307,11036788,12165,0,1730513468,13013.251095099993,63.99404601000424,53445.25423704 2024-11-02,02:11:10.000,307,11036792,12605,0,1730513469,13013.230886169993,64.02224253000168,53445.24724992 2024-11-02,02:11:11.000,307,11036811,12605,0,1730513470,13013.210677239993,64.0363407900004,53445.289172640005 2024-11-02,02:11:12.000,307,11036847,12525,0,1730513471,13013.244358789998,64.02929166000104,53445.303146879996 2024-11-02,02:11:13.000,307,11036775,12325,0,1730513472,13013.237622479988,64.05748817999847,53445.2751984 2024-11-02,02:11:14.000,307,11036833,12285,0,1730513473,13013.230886169993,64.04338991999975,53445.25423704 2024-11-02,02:11:15.000,307,11036766,12245,0,1730513474,13013.224149859998,64.04338991999975,53445.26122416001 2024-11-02,02:11:16.000,307,11036790,12725,0,1730513475,13013.224149859998,64.02929166000104,53445.21231432001 2024-11-02,02:11:17.000,307,11036824,12685,0,1730513476,13013.244358789998,64.02224253000168,53445.23327568001 2024-11-02,02:11:18.000,307,11036827,12325,0,1730513477,13013.210677239993,64.0010951400036,53445.24724992 2024-11-02,02:11:19.000,307,11036826,12565,0,1730513478,13013.210677239993,64.02224253000168,53445.24724992 2024-11-02,02:11:20.000,307,11036800,12565,0,1730513479,13013.257831409988,64.04338991999975,53445.240262800005 2024-11-02,02:11:21.000,307,11036790,12605,0,1730513480,13013.197204620003,64.02224253000168,53445.19834008 2024-11-02,02:11:22.000,307,11036785,12485,0,1730513481,13013.203940929998,64.02224253000168,53445.2751984 2024-11-02,02:11:23.000,307,11036780,12645,0,1730513482,13013.190468309993,64.0010951400036,53445.23327568001 2024-11-02,02:11:24.000,307,11036791,12325,0,1730513483,13013.203940929998,64.02929166000104,53445.26821128 2024-11-02,02:11:25.000,307,11036834,12685,0,1730513484,13013.156786760002,64.0363407900004,53445.25423704 2024-11-02,02:11:26.000,307,11036766,12725,0,1730513485,13013.190468309993,64.02929166000104,53445.21930144 2024-11-02,02:11:27.000,307,11036772,12645,0,1730513486,13013.190468309993,64.01519340000232,53445.26122416001 2024-11-02,02:11:28.000,307,11036788,12445,0,1730513487,13013.150050449993,64.02224253000168,53445.240262800005 2024-11-02,02:11:29.000,307,11036800,12445,0,1730513488,13013.156786760002,64.0363407900004,53445.22628856 2024-11-02,02:11:30.000,307,11036834,12645,0,1730513489,13013.136577830002,64.02929166000104,53445.25423704 2024-11-02,02:11:31.000,307,11036799,12365,0,1730513490,13013.170259379993,64.02929166000104,53445.29615976 2024-11-02,02:11:32.000,307,11036803,12645,0,1730513491,13013.116368900002,64.0363407900004,53445.29615976 2024-11-02,02:11:33.000,307,11036800,12365,0,1730513492,13013.123105209997,64.01519340000232,53445.26122416001 2024-11-02,02:11:34.000,307,11036783,12525,0,1730513493,13013.089423659992,64.02224253000168,53445.26821128 2024-11-02,02:11:35.000,307,11036826,12405,0,1730513494,13013.102896279997,64.0363407900004,53445.23327568001 2024-11-02,02:11:36.000,307,11036796,12325,0,1730513495,13013.082687349997,64.0363407900004,53445.240262800005 2024-11-02,02:11:37.000,307,11036762,12805,0,1730513496,13013.109632589993,64.06453730999783,53445.24724992 2024-11-02,02:11:38.000,307,11036780,12565,0,1730513497,13013.082687349997,64.0010951400036,53445.2053272 2024-11-02,02:11:39.000,307,11036834,12645,0,1730513498,13013.102896279997,64.02224253000168,53445.18436584001 2024-11-02,02:11:40.000,307,11036810,12285,0,1730513499,13013.082687349997,64.02929166000104,53445.21930144 2024-11-02,02:11:41.000,307,11036816,12405,0,1730513500,13013.089423659992,64.01519340000232,53445.2053272 2024-11-02,02:11:42.000,307,11036827,12645,0,1730513501,13013.109632589993,64.0363407900004,53445.21231432001 2024-11-02,02:11:43.000,307,11036822,12325,0,1730513502,13013.102896279997,64.02929166000104,53445.191352960006 2024-11-02,02:11:44.000,307,11036842,12405,0,1730513503,13013.089423659992,64.00814427000296,53445.26122416001 2024-11-02,02:11:45.000,307,11036790,12205,0,1730513504,13013.082687349997,64.02224253000168,53445.21930144 2024-11-02,02:11:46.000,307,11036801,12445,0,1730513505,13013.136577830002,64.0010951400036,53445.240262800005 2024-11-02,02:11:47.000,307,11036845,12285,0,1730513506,13013.123105209997,64.01519340000232,53445.22628856 2024-11-02,02:11:48.000,307,11036815,12765,0,1730513507,13013.136577830002,64.04338991999975,53445.240262800005 2024-11-02,02:11:49.000,307,11036850,12365,0,1730513508,13013.136577830002,64.02929166000104,53445.2751984 2024-11-02,02:11:50.000,307,11036795,12565,0,1730513509,13013.136577830002,64.0363407900004,53445.21231432001 2024-11-02,02:11:51.000,307,11036804,12685,0,1730513510,13013.150050449993,64.06453730999783,53445.28218552001 2024-11-02,02:11:52.000,307,11036848,12605,0,1730513511,13013.123105209997,64.07158644000447,53445.289172640005 2024-11-02,02:11:53.000,307,11036805,12485,0,1730513512,13013.143314139998,64.04338991999975,53445.28218552001 2024-11-02,02:11:54.000,307,11036830,12325,0,1730513513,13013.102896279997,64.04338991999975,53445.28218552001 2024-11-02,02:11:55.000,307,11036807,12365,0,1730513514,13013.102896279997,64.05043904999911,53445.23327568001 2024-11-02,02:11:56.000,307,11036884,12365,0,1730513515,13013.176995690003,64.05748817999847,53445.240262800005 2024-11-02,02:11:57.000,307,11036814,12325,0,1730513516,13013.170259379993,64.07863557000383,53445.22628856 2024-11-02,02:11:58.000,307,11036843,12685,0,1730513517,13013.176995690003,64.08568470000318,53445.22628856 2024-11-02,02:11:59.000,307,11036823,12125,0,1730513518,13013.143314139998,64.07158644000447,53445.19834008 2024-11-02,02:12:00.000,307,11036820,12685,0,1730513519,13013.170259379993,64.09273383000254,53445.2053272 2024-11-02,02:12:01.000,307,11036822,12285,0,1730513520,13013.176995690003,64.07158644000447,53445.2053272 2024-11-02,02:12:02.000,307,11036788,12445,0,1730513521,13013.183731999998,64.05748817999847,53445.26821128 2024-11-02,02:12:03.000,307,11036800,12645,0,1730513522,13013.197204620003,64.08568470000318,53445.26821128 2024-11-02,02:12:04.000,307,11036784,12645,0,1730513523,13013.183731999998,64.09273383000254,53445.29615976 2024-11-02,02:12:05.000,307,11036817,12525,0,1730513524,13013.190468309993,64.08568470000318,53445.2751984 2024-11-02,02:12:06.000,307,11036824,12245,0,1730513525,13013.170259379993,64.07158644000447,53445.240262800005 2024-11-02,02:12:07.000,307,11036787,12365,0,1730513526,13013.183731999998,64.06453730999783,53445.25423704 2024-11-02,02:12:08.000,307,11036815,12285,0,1730513527,13013.170259379993,64.04338991999975,53445.25423704 2024-11-02,02:12:09.000,307,11036802,12525,0,1730513528,13013.163523069998,64.05043904999911,53445.22628856 2024-11-02,02:12:10.000,307,11036795,12845,0,1730513529,13013.170259379993,64.0363407900004,53445.21930144 2024-11-02,02:12:11.000,307,11036821,12605,0,1730513530,13013.116368900002,64.02929166000104,53445.21930144 2024-11-02,02:12:12.000,307,11036804,12365,0,1730513531,13013.170259379993,64.0363407900004,53445.26122416001 2024-11-02,02:12:13.000,307,11036778,12325,0,1730513532,13013.156786760002,64.0363407900004,53445.24724992 2024-11-02,02:12:14.000,307,11036814,12485,0,1730513533,13013.156786760002,64.05043904999911,53445.240262800005 2024-11-02,02:12:15.000,307,11036771,12565,0,1730513534,13013.143314139998,64.02929166000104,53445.289172640005 2024-11-02,02:12:16.000,307,11036807,12645,0,1730513535,13013.197204620003,64.02929166000104,53445.303146879996 2024-11-02,02:12:17.000,307,11036819,12405,0,1730513536,13013.170259379993,64.05043904999911,53445.24724992 2024-11-02,02:12:18.000,307,11036802,12445,0,1730513537,13013.163523069998,64.07158644000447,53445.23327568001 2024-11-02,02:12:19.000,307,11036790,12325,0,1730513538,13013.170259379993,64.06453730999783,53445.24724992 2024-11-02,02:12:20.000,307,11036836,12525,0,1730513539,13013.183731999998,64.09273383000254,53445.240262800005 2024-11-02,02:12:21.000,307,11036791,12125,0,1730513540,13013.156786760002,64.04338991999975,53445.240262800005 2024-11-02,02:12:22.000,307,11036803,12525,0,1730513541,13013.190468309993,64.05748817999847,53445.22628856 2024-11-02,02:12:23.000,307,11036814,12685,0,1730513542,13013.176995690003,64.07863557000383,53445.240262800005 2024-11-02,02:12:24.000,307,11036819,12645,0,1730513543,13013.116368900002,64.06453730999783,53445.240262800005 2024-11-02,02:12:25.000,307,11036831,12325,0,1730513544,13013.143314139998,64.08568470000318,53445.23327568001 2024-11-02,02:12:26.000,307,11036795,12565,0,1730513545,13013.129841519993,64.01519340000232,53445.22628856 2024-11-02,02:12:27.000,307,11036850,12565,0,1730513546,13013.096159970002,64.01519340000232,53445.22628856 2024-11-02,02:12:28.000,307,11036804,12645,0,1730513547,13013.156786760002,64.00814427000296,53445.240262800005 2024-11-02,02:12:29.000,307,11036839,12685,0,1730513548,13013.116368900002,64.01519340000232,53445.22628856 2024-11-02,02:12:30.000,307,11036828,12405,0,1730513549,13013.096159970002,64.0363407900004,53445.26821128 2024-11-02,02:12:31.000,307,11036868,12805,0,1730513550,13013.096159970002,64.00814427000296,53445.18436584001 2024-11-02,02:12:32.000,307,11036844,12205,0,1730513551,13013.075951040002,64.02929166000104,53445.170391600004 2024-11-02,02:12:33.000,307,11036834,12365,0,1730513552,13013.049005799992,64.00814427000296,53445.24724992 2024-11-02,02:12:34.000,307,11036831,12565,0,1730513553,13013.096159970002,64.0010951400036,53445.17737872 2024-11-02,02:12:35.000,307,11036841,12525,0,1730513554,13013.082687349997,64.02224253000168,53445.19834008 2024-11-02,02:12:36.000,307,11036824,12525,0,1730513555,13013.028796869992,64.00814427000296,53445.2053272 2024-11-02,02:12:37.000,307,11036826,12445,0,1730513556,13013.055742110002,63.99404601000424,53445.19834008 2024-11-02,02:12:38.000,307,11036822,12605,0,1730513557,13013.042269489997,63.979947749998246,53445.22628856 2024-11-02,02:12:39.000,307,11036848,12685,0,1730513558,13013.055742110002,63.97289861999889,53445.240262800005 2024-11-02,02:12:40.000,307,11036811,12365,0,1730513559,13013.042269489997,63.99404601000424,53445.17737872 2024-11-02,02:12:41.000,307,11036853,12485,0,1730513560,13013.069214729992,63.92355471000337,53445.21231432001 2024-11-02,02:12:42.000,307,11036820,12525,0,1730513561,13013.062478419997,63.94470210000145,53445.2053272 2024-11-02,02:12:43.000,307,11036823,12645,0,1730513562,13013.082687349997,63.95880036000017,53445.2053272 2024-11-02,02:12:44.000,307,11036836,12685,0,1730513563,13013.082687349997,63.95175123000081,53445.21930144 2024-11-02,02:12:45.000,307,11036807,12645,0,1730513564,13013.082687349997,63.8883090599993,53445.19834008 2024-11-02,02:12:46.000,307,11036804,12565,0,1730513565,13013.089423659992,63.88125992999994,53445.23327568001 2024-11-02,02:12:47.000,307,11036814,12285,0,1730513566,13013.116368900002,63.95880036000017,53445.17737872 2024-11-02,02:12:48.000,307,11036818,12365,0,1730513567,13013.109632589993,63.93060384000273,53445.19834008 2024-11-02,02:12:49.000,307,11036833,12365,0,1730513568,13013.150050449993,63.93060384000273,53445.19834008 2024-11-02,02:12:50.000,307,11036858,12565,0,1730513569,13013.170259379993,63.93060384000273,53445.23327568001 2024-11-02,02:12:51.000,307,11036856,12285,0,1730513570,13013.170259379993,63.93060384000273,53445.24724992 2024-11-02,02:12:52.000,307,11036873,12605,0,1730513571,13013.190468309993,63.93765297000209,53445.26821128 2024-11-02,02:12:53.000,307,11036833,12725,0,1730513572,13013.123105209997,63.93060384000273,53445.2053272 2024-11-02,02:12:54.000,307,11036838,12485,0,1730513573,13013.170259379993,63.95175123000081,53445.21930144 2024-11-02,02:12:55.000,307,11036870,12405,0,1730513574,13013.203940929998,63.916505580004014,53445.24724992 2024-11-02,02:12:56.000,307,11036878,12765,0,1730513575,13013.210677239993,63.94470210000145,53445.289172640005 2024-11-02,02:12:57.000,307,11036854,12565,0,1730513576,13013.190468309993,63.93765297000209,53445.26122416001 2024-11-02,02:12:58.000,307,11036866,12445,0,1730513577,13013.197204620003,63.92355471000337,53445.23327568001 2024-11-02,02:12:59.000,307,11036858,12405,0,1730513578,13013.217413549988,63.93060384000273,53445.26122416001 2024-11-02,02:13:00.000,307,11036826,12485,0,1730513579,13013.197204620003,63.93765297000209,53445.2053272 2024-11-02,02:13:01.000,307,11036809,12485,0,1730513580,13013.230886169993,63.93765297000209,53445.24724992 2024-11-02,02:13:02.000,307,11036870,12405,0,1730513581,13013.210677239993,63.909456450004654,53445.19834008 2024-11-02,02:13:03.000,307,11036830,12285,0,1730513582,13013.230886169993,63.93765297000209,53445.26821128 2024-11-02,02:13:04.000,307,11036840,12285,0,1730513583,13013.224149859998,63.93060384000273,53445.26122416001 2024-11-02,02:13:05.000,307,11036841,12205,0,1730513584,13013.224149859998,63.92355471000337,53445.26821128 2024-11-02,02:13:06.000,307,11036861,12485,0,1730513585,13013.224149859998,63.916505580004014,53445.23327568001 2024-11-02,02:13:07.000,307,11036813,12525,0,1730513586,13013.224149859998,63.916505580004014,53445.2751984 2024-11-02,02:13:08.000,307,11036854,12605,0,1730513587,13013.210677239993,63.909456450004654,53445.26122416001 2024-11-02,02:13:09.000,307,11036808,12525,0,1730513588,13013.230886169993,63.89535818999866,53445.24724992 2024-11-02,02:13:10.000,307,11036822,12605,0,1730513589,13013.271304029993,63.8883090599993,53445.22628856 2024-11-02,02:13:11.000,307,11036881,12525,0,1730513590,13013.278040339988,63.90240731999802,53445.289172640005 2024-11-02,02:13:12.000,307,11036840,12605,0,1730513591,13013.257831409988,63.90240731999802,53445.2751984 2024-11-02,02:13:13.000,307,11036841,12205,0,1730513592,13013.284776649998,63.92355471000337,53445.240262800005 2024-11-02,02:13:14.000,307,11036798,12445,0,1730513593,13013.271304029993,63.916505580004014,53445.2751984 2024-11-02,02:13:15.000,307,11036839,12525,0,1730513594,13013.291512959993,63.93765297000209,53445.24724992 2024-11-02,02:13:16.000,307,11036801,12645,0,1730513595,13013.284776649998,63.93060384000273,53445.240262800005 2024-11-02,02:13:17.000,307,11036811,12285,0,1730513596,13013.278040339988,63.92355471000337,53445.26122416001 2024-11-02,02:13:18.000,307,11036814,12645,0,1730513597,13013.298249269988,63.916505580004014,53445.26122416001 2024-11-02,02:13:19.000,307,11036779,12645,0,1730513598,13013.311721889993,63.93060384000273,53445.240262800005 2024-11-02,02:13:20.000,307,11036800,12645,0,1730513599,13013.298249269988,63.93765297000209,53445.25423704 2024-11-02,02:13:21.000,307,11036791,12485,0,1730513600,13013.345403439998,63.94470210000145,53445.26821128 2024-11-02,02:13:22.000,307,11036815,12605,0,1730513601,13013.345403439998,63.90240731999802,53445.26122416001 2024-11-02,02:13:23.000,307,11036839,12365,0,1730513602,13013.345403439998,63.909456450004654,53445.25423704 2024-11-02,02:13:24.000,307,11036820,12405,0,1730513603,13013.311721889993,63.89535818999866,53445.26821128 2024-11-02,02:13:25.000,307,11036839,12525,0,1730513604,13013.325194509998,63.8883090599993,53445.289172640005 2024-11-02,02:13:26.000,307,11036839,12525,0,1730513605,13013.318458199989,63.8883090599993,53445.29615976 2024-11-02,02:13:27.000,307,11036816,12485,0,1730513606,13013.311721889993,63.93060384000273,53445.31013400001 2024-11-02,02:13:28.000,307,11036806,12965,0,1730513607,13013.318458199989,63.916505580004014,53445.31712112 2024-11-02,02:13:29.000,307,11036798,12605,0,1730513608,13013.311721889993,63.87421080000058,53445.28218552001 2024-11-02,02:13:30.000,307,11036831,12365,0,1730513609,13013.304985579998,63.95175123000081,53445.31712112 2024-11-02,02:13:31.000,307,11036794,12285,0,1730513610,13013.298249269988,63.94470210000145,53445.29615976 2024-11-02,02:13:32.000,307,11036850,12645,0,1730513611,13013.298249269988,63.95880036000017,53445.2751984 2024-11-02,02:13:33.000,307,11036808,12525,0,1730513612,13013.318458199989,63.95880036000017,53445.289172640005 2024-11-02,02:13:34.000,307,11036786,12485,0,1730513613,13013.304985579998,63.94470210000145,53445.289172640005 2024-11-02,02:13:35.000,307,11036827,12405,0,1730513614,13013.331930819993,63.95880036000017,53445.26821128 2024-11-02,02:13:36.000,307,11036815,12485,0,1730513615,13013.345403439998,63.93765297000209,53445.26821128 2024-11-02,02:13:37.000,307,11036820,12605,0,1730513616,13013.311721889993,63.92355471000337,53445.289172640005 2024-11-02,02:13:38.000,307,11036827,12725,0,1730513617,13013.298249269988,63.93060384000273,53445.24724992 2024-11-02,02:13:39.000,307,11036809,12285,0,1730513618,13013.318458199989,63.93765297000209,53445.303146879996 2024-11-02,02:13:40.000,307,11036765,12965,0,1730513619,13013.298249269988,63.94470210000145,53445.32410824 2024-11-02,02:13:41.000,307,11036828,12285,0,1730513620,13013.331930819993,63.93765297000209,53445.2751984 2024-11-02,02:13:42.000,307,11036832,12285,0,1730513621,13013.298249269988,63.92355471000337,53445.26821128 2024-11-02,02:13:43.000,307,11036837,12285,0,1730513622,13013.291512959993,63.95175123000081,53445.2751984 2024-11-02,02:13:44.000,307,11036822,12245,0,1730513623,13013.284776649998,63.95175123000081,53445.29615976 2024-11-02,02:13:45.000,307,11036826,12725,0,1730513624,13013.284776649998,63.99404601000424,53445.31013400001 2024-11-02,02:13:46.000,307,11036827,12605,0,1730513625,13013.311721889993,63.97289861999889,53445.303146879996 2024-11-02,02:13:47.000,307,11036789,12485,0,1730513626,13013.291512959993,63.95880036000017,53445.338082480004 2024-11-02,02:13:48.000,307,11036791,12485,0,1730513627,13013.284776649998,63.97289861999889,53445.31013400001 2024-11-02,02:13:49.000,307,11036826,12285,0,1730513628,13013.271304029993,63.99404601000424,53445.31712112 2024-11-02,02:13:50.000,307,11036858,12445,0,1730513629,13013.278040339988,63.97289861999889,53445.32410824 2024-11-02,02:13:51.000,307,11036808,12685,0,1730513630,13013.278040339988,63.95880036000017,53445.31013400001 2024-11-02,02:13:52.000,307,11036827,12685,0,1730513631,13013.271304029993,63.979947749998246,53445.32410824 2024-11-02,02:13:53.000,307,11036787,12645,0,1730513632,13013.271304029993,63.94470210000145,53445.303146879996 2024-11-02,02:13:54.000,307,11036810,12525,0,1730513633,13013.271304029993,63.979947749998246,53445.289172640005 2024-11-02,02:13:55.000,307,11036805,12525,0,1730513634,13013.284776649998,63.96584948999953,53445.303146879996 2024-11-02,02:13:56.000,307,11036791,12365,0,1730513635,13013.271304029993,63.96584948999953,53445.32410824 2024-11-02,02:13:57.000,307,11036835,12445,0,1730513636,13013.325194509998,63.95880036000017,53445.31013400001 2024-11-02,02:13:58.000,307,11036753,12685,0,1730513637,13013.318458199989,63.95880036000017,53445.2751984 2024-11-02,02:13:59.000,307,11036824,12245,0,1730513638,13013.304985579998,63.979947749998246,53445.303146879996 2024-11-02,02:14:00.000,307,11036826,12405,0,1730513639,13013.298249269988,63.95880036000017,53445.32410824 2024-11-02,02:14:01.000,307,11036801,12445,0,1730513640,13013.291512959993,63.94470210000145,53445.23327568001 2024-11-02,02:14:02.000,307,11036830,12645,0,1730513641,13013.284776649998,63.95175123000081,53445.29615976 2024-11-02,02:14:03.000,307,11036820,12365,0,1730513642,13013.311721889993,63.95880036000017,53445.2751984 2024-11-02,02:14:04.000,307,11036858,12365,0,1730513643,13013.298249269988,63.94470210000145,53445.303146879996 2024-11-02,02:14:05.000,307,11036866,12525,0,1730513644,13013.257831409988,63.95175123000081,53445.26122416001 2024-11-02,02:14:06.000,307,11036805,12325,0,1730513645,13013.284776649998,63.97289861999889,53445.26122416001 2024-11-02,02:14:07.000,307,11036816,12405,0,1730513646,13013.298249269988,63.95880036000017,53445.289172640005 2024-11-02,02:14:08.000,307,11036809,12365,0,1730513647,13013.284776649998,63.93765297000209,53445.289172640005 2024-11-02,02:14:09.000,307,11036863,12645,0,1730513648,13013.298249269988,63.94470210000145,53445.29615976 2024-11-02,02:14:10.000,307,11036856,12285,0,1730513649,13013.278040339988,63.96584948999953,53445.31712112 2024-11-02,02:14:11.000,307,11036821,12365,0,1730513650,13013.298249269988,63.95880036000017,53445.289172640005 2024-11-02,02:14:12.000,307,11036849,12805,0,1730513651,13013.278040339988,63.93765297000209,53445.2751984 2024-11-02,02:14:13.000,307,11036821,12605,0,1730513652,13013.291512959993,63.94470210000145,53445.25423704 2024-11-02,02:14:14.000,307,11036824,12445,0,1730513653,13013.278040339988,63.95175123000081,53445.31712112 2024-11-02,02:14:15.000,307,11036787,12525,0,1730513654,13013.278040339988,63.93765297000209,53445.28218552001 2024-11-02,02:14:16.000,307,11036861,12285,0,1730513655,13013.311721889993,63.95175123000081,53445.31013400001 2024-11-02,02:14:17.000,307,11036828,12285,0,1730513656,13013.264567719998,63.93765297000209,53445.31013400001 2024-11-02,02:14:18.000,307,11036880,12285,0,1730513657,13013.251095099993,63.909456450004654,53445.240262800005 2024-11-02,02:14:19.000,307,11036825,12605,0,1730513658,13013.264567719998,63.93765297000209,53445.23327568001 2024-11-02,02:14:20.000,307,11036817,12165,0,1730513659,13013.264567719998,63.95175123000081,53445.24724992 2024-11-02,02:14:21.000,307,11036819,12645,0,1730513660,13013.264567719998,63.93765297000209,53445.28218552001 2024-11-02,02:14:22.000,307,11036832,12445,0,1730513661,13013.251095099993,63.93765297000209,53445.26821128 2024-11-02,02:14:23.000,307,11036830,12485,0,1730513662,13013.244358789998,63.96584948999953,53445.26821128 2024-11-02,02:14:24.000,307,11036768,12285,0,1730513663,13013.244358789998,63.95880036000017,53445.2751984 2024-11-02,02:14:25.000,307,11036843,12485,0,1730513664,13013.244358789998,63.92355471000337,53445.31013400001 2024-11-02,02:14:26.000,307,11036842,12365,0,1730513665,13013.230886169993,63.93765297000209,53445.26821128 2024-11-02,02:14:27.000,307,11036858,12525,0,1730513666,13013.230886169993,63.909456450004654,53445.31013400001 2024-11-02,02:14:28.000,307,11036865,12605,0,1730513667,13013.230886169993,63.96584948999953,53445.2751984 2024-11-02,02:14:29.000,307,11036848,12485,0,1730513668,13013.237622479988,63.96584948999953,53445.28218552001 2024-11-02,02:14:30.000,307,11036846,12645,0,1730513669,13013.197204620003,63.97289861999889,53445.31013400001 2024-11-02,02:14:31.000,307,11036844,12445,0,1730513670,13013.190468309993,63.92355471000337,53445.289172640005 2024-11-02,02:14:32.000,307,11036809,12485,0,1730513671,13013.197204620003,63.98699688000488,53445.31712112 2024-11-02,02:14:33.000,307,11036864,12485,0,1730513672,13013.210677239993,63.95175123000081,53445.29615976 2024-11-02,02:14:34.000,307,11036806,12245,0,1730513673,13013.190468309993,63.96584948999953,53445.32410824 2024-11-02,02:14:35.000,307,11036835,12485,0,1730513674,13013.237622479988,63.93060384000273,53445.3450696 2024-11-02,02:14:36.000,307,11036819,12685,0,1730513675,13013.210677239993,63.916505580004014,53445.2751984 2024-11-02,02:14:37.000,307,11036827,12485,0,1730513676,13013.224149859998,63.95175123000081,53445.289172640005 2024-11-02,02:14:38.000,307,11036791,12605,0,1730513677,13013.203940929998,63.95175123000081,53445.32410824 2024-11-02,02:14:39.000,307,11036807,12565,0,1730513678,13013.210677239993,63.93060384000273,53445.359043840006 2024-11-02,02:14:40.000,307,11036837,12325,0,1730513679,13013.183731999998,63.92355471000337,53445.25423704 2024-11-02,02:14:41.000,307,11036832,12685,0,1730513680,13013.183731999998,63.909456450004654,53445.26122416001 2024-11-02,02:14:42.000,307,11036804,12365,0,1730513681,13013.190468309993,63.92355471000337,53445.31712112 2024-11-02,02:14:43.000,307,11036868,12645,0,1730513682,13013.210677239993,63.916505580004014,53445.29615976 2024-11-02,02:14:44.000,307,11036824,12565,0,1730513683,13013.203940929998,63.916505580004014,53445.32410824 2024-11-02,02:14:45.000,307,11036859,12605,0,1730513684,13013.197204620003,63.909456450004654,53445.31712112 2024-11-02,02:14:46.000,307,11036810,12685,0,1730513685,13013.197204620003,63.94470210000145,53445.32410824 2024-11-02,02:14:47.000,307,11036818,12445,0,1730513686,13013.203940929998,63.89535818999866,53445.24724992 2024-11-02,02:14:48.000,307,11036824,12525,0,1730513687,13013.230886169993,63.93060384000273,53445.338082480004 2024-11-02,02:14:49.000,307,11036831,12485,0,1730513688,13013.224149859998,63.92355471000337,53445.26122416001 2024-11-02,02:14:50.000,307,11036808,12485,0,1730513689,13013.244358789998,63.90240731999802,53445.31013400001 2024-11-02,02:14:51.000,307,11036814,12485,0,1730513690,13013.264567719998,63.88125992999994,53445.2751984 2024-11-02,02:14:52.000,307,11036837,12725,0,1730513691,13013.203940929998,63.90240731999802,53445.26122416001 2024-11-02,02:14:53.000,307,11036809,12325,0,1730513692,13013.190468309993,63.92355471000337,53445.22628856 2024-11-02,02:14:54.000,307,11036773,12285,0,1730513693,13013.217413549988,63.89535818999866,53445.23327568001 2024-11-02,02:14:55.000,307,11036821,12485,0,1730513694,13013.224149859998,63.89535818999866,53445.2751984 2024-11-02,02:14:56.000,307,11036823,12285,0,1730513695,13013.203940929998,63.909456450004654,53445.23327568001 2024-11-02,02:14:57.000,307,11036844,12685,0,1730513696,13013.244358789998,63.88125992999994,53445.303146879996 2024-11-02,02:14:58.000,307,11036843,12605,0,1730513697,13013.251095099993,63.909456450004654,53445.240262800005 2024-11-02,02:14:59.000,307,11036873,12605,0,1730513698,13013.237622479988,63.909456450004654,53445.24724992 2024-11-02,02:15:00.000,307,11036823,12485,0,1730513699,13013.224149859998,63.909456450004654,53445.289172640005 2024-11-02,02:15:01.000,307,11036829,12205,0,1730513700,13013.217413549988,63.909456450004654,53445.26821128 2024-11-02,02:15:02.000,307,11036811,12565,0,1730513701,13013.230886169993,63.909456450004654,53445.19834008 2024-11-02,02:15:03.000,307,11036845,12205,0,1730513702,13013.251095099993,63.867161670001224,53445.25423704 2024-11-02,02:15:04.000,307,11036805,12285,0,1730513703,13013.244358789998,63.909456450004654,53445.240262800005 2024-11-02,02:15:05.000,307,11036789,12605,0,1730513704,13013.230886169993,63.909456450004654,53445.26821128 2024-11-02,02:15:06.000,307,11036807,12205,0,1730513705,13013.244358789998,63.8883090599993,53445.303146879996 2024-11-02,02:15:07.000,307,11036791,12725,0,1730513706,13013.257831409988,63.8883090599993,53445.31013400001 2024-11-02,02:15:08.000,307,11036820,12285,0,1730513707,13013.244358789998,63.909456450004654,53445.29615976 2024-11-02,02:15:09.000,307,11036813,12525,0,1730513708,13013.257831409988,63.8883090599993,53445.29615976 2024-11-02,02:15:10.000,307,11036822,12605,0,1730513709,13013.257831409988,63.93060384000273,53445.289172640005 2024-11-02,02:15:11.000,307,11036775,12245,0,1730513710,13013.251095099993,63.90240731999802,53445.29615976 2024-11-02,02:15:12.000,307,11036823,12485,0,1730513711,13013.251095099993,63.909456450004654,53445.240262800005 2024-11-02,02:15:13.000,307,11036825,12285,0,1730513712,13013.237622479988,63.916505580004014,53445.303146879996 2024-11-02,02:15:14.000,307,11036776,12645,0,1730513713,13013.257831409988,63.92355471000337,53445.289172640005 2024-11-02,02:15:15.000,307,11036825,12485,0,1730513714,13013.271304029993,63.94470210000145,53445.33109536001 2024-11-02,02:15:16.000,307,11036798,12645,0,1730513715,13013.237622479988,63.909456450004654,53445.31013400001 2024-11-02,02:15:17.000,307,11036770,12605,0,1730513716,13013.264567719998,63.95175123000081,53445.29615976 2024-11-02,02:15:18.000,307,11036743,12525,0,1730513717,13013.230886169993,63.95175123000081,53445.289172640005 2024-11-02,02:15:19.000,307,11036813,12445,0,1730513718,13013.271304029993,63.93765297000209,53445.31712112 2024-11-02,02:15:20.000,307,11036809,12165,0,1730513719,13013.257831409988,63.909456450004654,53445.28218552001 2024-11-02,02:15:21.000,307,11036756,12605,0,1730513720,13013.251095099993,63.92355471000337,53445.26821128 2024-11-02,02:15:22.000,307,11036801,12765,0,1730513721,13013.230886169993,63.979947749998246,53445.31013400001 2024-11-02,02:15:23.000,307,11036823,12525,0,1730513722,13013.244358789998,63.94470210000145,53445.28218552001 2024-11-02,02:15:24.000,307,11036803,12325,0,1730513723,13013.257831409988,63.96584948999953,53445.29615976 2024-11-02,02:15:25.000,307,11036769,12325,0,1730513724,13013.271304029993,63.98699688000488,53445.289172640005 2024-11-02,02:15:26.000,307,11036776,12365,0,1730513725,13013.257831409988,63.98699688000488,53445.25423704 2024-11-02,02:15:27.000,307,11036831,12245,0,1730513726,13013.284776649998,64.0010951400036,53445.32410824 2024-11-02,02:15:28.000,307,11036791,12765,0,1730513727,13013.264567719998,63.98699688000488,53445.338082480004 2024-11-02,02:15:29.000,307,11036823,12285,0,1730513728,13013.251095099993,63.96584948999953,53445.32410824 2024-11-02,02:15:30.000,307,11036813,12605,0,1730513729,13013.271304029993,64.04338991999975,53445.35205672001 2024-11-02,02:15:31.000,307,11036758,12285,0,1730513730,13013.271304029993,64.02224253000168,53445.32410824 2024-11-02,02:15:32.000,307,11036764,12445,0,1730513731,13013.251095099993,64.02224253000168,53445.26821128 2024-11-02,02:15:33.000,307,11036829,12645,0,1730513732,13013.264567719998,64.00814427000296,53445.36603096 2024-11-02,02:15:34.000,307,11036759,12525,0,1730513733,13013.278040339988,64.0010951400036,53445.359043840006 2024-11-02,02:15:35.000,307,11036815,12685,0,1730513734,13013.244358789998,63.99404601000424,53445.31712112 2024-11-02,02:15:36.000,307,11036809,12605,0,1730513735,13013.257831409988,64.0010951400036,53445.29615976 2024-11-02,02:15:37.000,307,11036810,12325,0,1730513736,13013.264567719998,63.99404601000424,53445.31712112 2024-11-02,02:15:38.000,307,11036810,12165,0,1730513737,13013.278040339988,64.00814427000296,53445.37301808 2024-11-02,02:15:39.000,307,11036788,12285,0,1730513738,13013.298249269988,63.98699688000488,53445.303146879996 2024-11-02,02:15:40.000,307,11036821,12485,0,1730513739,13013.251095099993,64.0363407900004,53445.31712112 2024-11-02,02:15:41.000,307,11036809,12445,0,1730513740,13013.237622479988,64.02929166000104,53445.31013400001 2024-11-02,02:15:42.000,307,11036823,12445,0,1730513741,13013.257831409988,64.04338991999975,53445.338082480004 2024-11-02,02:15:43.000,307,11036769,12605,0,1730513742,13013.284776649998,63.98699688000488,53445.33109536001 2024-11-02,02:15:44.000,307,11036838,12485,0,1730513743,13013.264567719998,64.01519340000232,53445.3450696 2024-11-02,02:15:45.000,307,11036784,12365,0,1730513744,13013.271304029993,64.00814427000296,53445.29615976 2024-11-02,02:15:46.000,307,11036813,12485,0,1730513745,13013.278040339988,63.97289861999889,53445.289172640005 2024-11-02,02:15:47.000,307,11036837,12565,0,1730513746,13013.264567719998,63.98699688000488,53445.28218552001 2024-11-02,02:15:48.000,307,11036820,12685,0,1730513747,13013.271304029993,63.97289861999889,53445.31712112 2024-11-02,02:15:49.000,307,11036793,12645,0,1730513748,13013.284776649998,64.01519340000232,53445.31013400001 2024-11-02,02:15:50.000,307,11036813,12645,0,1730513749,13013.298249269988,63.99404601000424,53445.29615976 2024-11-02,02:15:51.000,307,11036803,12565,0,1730513750,13013.284776649998,63.94470210000145,53445.289172640005 2024-11-02,02:15:52.000,307,11036844,12405,0,1730513751,13013.271304029993,63.96584948999953,53445.303146879996 2024-11-02,02:15:53.000,307,11036845,12645,0,1730513752,13013.271304029993,63.98699688000488,53445.2751984 2024-11-02,02:15:54.000,307,11036842,12525,0,1730513753,13013.291512959993,64.0010951400036,53445.29615976 2024-11-02,02:15:55.000,307,11036790,12565,0,1730513754,13013.271304029993,64.01519340000232,53445.31013400001 2024-11-02,02:15:56.000,307,11036775,12645,0,1730513755,13013.291512959993,64.02224253000168,53445.31013400001 2024-11-02,02:15:57.000,307,11036859,12605,0,1730513756,13013.264567719998,63.98699688000488,53445.31013400001 2024-11-02,02:15:58.000,307,11036847,12365,0,1730513757,13013.278040339988,63.98699688000488,53445.303146879996 2024-11-02,02:15:59.000,307,11036798,12365,0,1730513758,13013.311721889993,63.99404601000424,53445.24724992 2024-11-02,02:16:00.000,307,11036826,12485,0,1730513759,13013.284776649998,63.99404601000424,53445.24724992 2024-11-02,02:16:01.000,307,11036836,12445,0,1730513760,13013.311721889993,63.979947749998246,53445.25423704 2024-11-02,02:16:02.000,307,11036856,12565,0,1730513761,13013.291512959993,63.98699688000488,53445.24724992 2024-11-02,02:16:03.000,307,11036843,12605,0,1730513762,13013.298249269988,63.94470210000145,53445.240262800005 2024-11-02,02:16:04.000,307,11036798,12525,0,1730513763,13013.311721889993,63.98699688000488,53445.26122416001 2024-11-02,02:16:05.000,307,11036796,12685,0,1730513764,13013.291512959993,63.98699688000488,53445.28218552001 2024-11-02,02:16:06.000,307,11036852,12405,0,1730513765,13013.298249269988,63.979947749998246,53445.289172640005 2024-11-02,02:16:07.000,307,11036815,12485,0,1730513766,13013.298249269988,63.96584948999953,53445.31013400001 2024-11-02,02:16:08.000,307,11036813,12325,0,1730513767,13013.318458199989,63.93765297000209,53445.2751984 2024-11-02,02:16:09.000,307,11036818,12645,0,1730513768,13013.298249269988,63.979947749998246,53445.22628856 2024-11-02,02:16:10.000,307,11036801,12285,0,1730513769,13013.278040339988,63.95175123000081,53445.240262800005 2024-11-02,02:16:11.000,307,11036791,12365,0,1730513770,13013.298249269988,63.96584948999953,53445.28218552001 2024-11-02,02:16:12.000,307,11036797,12645,0,1730513771,13013.318458199989,63.93765297000209,53445.28218552001 2024-11-02,02:16:13.000,307,11036820,12485,0,1730513772,13013.331930819993,63.93765297000209,53445.24724992 2024-11-02,02:16:14.000,307,11036846,12485,0,1730513773,13013.352139749994,63.93060384000273,53445.29615976 2024-11-02,02:16:15.000,307,11036821,12485,0,1730513774,13013.291512959993,63.916505580004014,53445.25423704 2024-11-02,02:16:16.000,307,11036823,12165,0,1730513775,13013.325194509998,63.92355471000337,53445.303146879996 2024-11-02,02:16:17.000,307,11036798,12845,0,1730513776,13013.331930819993,63.93060384000273,53445.29615976 2024-11-02,02:16:18.000,307,11036825,12405,0,1730513777,13013.345403439998,63.916505580004014,53445.3450696 2024-11-02,02:16:19.000,307,11036823,12565,0,1730513778,13013.331930819993,63.96584948999953,53445.26821128 2024-11-02,02:16:20.000,307,11036834,12645,0,1730513779,13013.338667129989,63.96584948999953,53445.2751984 2024-11-02,02:16:21.000,307,11036863,12605,0,1730513780,13013.325194509998,63.94470210000145,53445.289172640005 2024-11-02,02:16:22.000,307,11036832,12405,0,1730513781,13013.358876059989,63.98699688000488,53445.289172640005 2024-11-02,02:16:23.000,307,11036833,12525,0,1730513782,13013.325194509998,63.94470210000145,53445.29615976 2024-11-02,02:16:24.000,307,11036867,12365,0,1730513783,13013.345403439998,63.95175123000081,53445.26821128 2024-11-02,02:16:25.000,307,11036804,12485,0,1730513784,13013.338667129989,63.94470210000145,53445.2751984 2024-11-02,02:16:26.000,307,11036814,12525,0,1730513785,13013.345403439998,63.96584948999953,53445.338082480004 2024-11-02,02:16:27.000,307,11036871,12445,0,1730513786,13013.352139749994,63.979947749998246,53445.28218552001 2024-11-02,02:16:28.000,307,11036857,12605,0,1730513787,13013.338667129989,63.95175123000081,53445.31712112 2024-11-02,02:16:29.000,307,11036799,12565,0,1730513788,13013.372348679994,63.97289861999889,53445.29615976 2024-11-02,02:16:30.000,307,11036776,12485,0,1730513789,13013.325194509998,63.99404601000424,53445.26821128 2024-11-02,02:16:31.000,307,11036823,12365,0,1730513790,13013.365612369998,63.97289861999889,53445.289172640005 2024-11-02,02:16:32.000,307,11036852,12365,0,1730513791,13013.352139749994,63.979947749998246,53445.289172640005 2024-11-02,02:16:33.000,307,11036820,12245,0,1730513792,13013.331930819993,63.95880036000017,53445.23327568001 2024-11-02,02:16:34.000,307,11036856,12485,0,1730513793,13013.331930819993,63.93765297000209,53445.26122416001 2024-11-02,02:16:35.000,307,11036826,12605,0,1730513794,13013.358876059989,63.95880036000017,53445.26122416001 2024-11-02,02:16:36.000,307,11036804,12405,0,1730513795,13013.385821299998,63.94470210000145,53445.26821128 2024-11-02,02:16:37.000,307,11036775,12445,0,1730513796,13013.392557609994,63.94470210000145,53445.26821128 2024-11-02,02:16:38.000,307,11036877,12285,0,1730513797,13013.399293919989,63.95880036000017,53445.31013400001 2024-11-02,02:16:39.000,307,11036819,12725,0,1730513798,13013.406030229999,63.94470210000145,53445.23327568001 2024-11-02,02:16:40.000,307,11036820,12445,0,1730513799,13013.412766539994,63.92355471000337,53445.25423704 2024-11-02,02:16:41.000,307,11036799,12485,0,1730513800,13013.392557609994,63.96584948999953,53445.2751984 2024-11-02,02:16:42.000,307,11036778,12365,0,1730513801,13013.412766539994,63.95880036000017,53445.32410824 2024-11-02,02:16:43.000,307,11036856,12445,0,1730513802,13013.426239159999,63.94470210000145,53445.33109536001 2024-11-02,02:16:44.000,307,11036832,12565,0,1730513803,13013.406030229999,63.94470210000145,53445.33109536001 2024-11-02,02:16:45.000,307,11036821,12445,0,1730513804,13013.399293919989,63.99404601000424,53445.32410824 2024-11-02,02:16:46.000,307,11036769,12645,0,1730513805,13013.426239159999,63.98699688000488,53445.29615976 2024-11-02,02:16:47.000,307,11036804,12565,0,1730513806,13013.48012963999,63.95880036000017,53445.31712112 2024-11-02,02:16:48.000,307,11036811,12405,0,1730513807,13013.466657019999,63.96584948999953,53445.338082480004 2024-11-02,02:16:49.000,307,11036816,12765,0,1730513808,13013.473393329994,63.97289861999889,53445.338082480004 2024-11-02,02:16:50.000,307,11036835,12405,0,1730513809,13013.466657019999,63.979947749998246,53445.31013400001 2024-11-02,02:16:51.000,307,11036796,12325,0,1730513810,13013.466657019999,63.98699688000488,53445.2751984 2024-11-02,02:16:52.000,307,11036820,12405,0,1730513811,13013.48012963999,63.96584948999953,53445.31013400001 2024-11-02,02:16:53.000,307,11036806,12525,0,1730513812,13013.45992070999,63.97289861999889,53445.31712112 2024-11-02,02:16:54.000,307,11036791,12645,0,1730513813,13013.486865949999,63.98699688000488,53445.29615976 2024-11-02,02:16:55.000,307,11036838,12565,0,1730513814,13013.486865949999,63.979947749998246,53445.31013400001 2024-11-02,02:16:56.000,307,11036831,12285,0,1730513815,13013.486865949999,63.97289861999889,53445.36603096 2024-11-02,02:16:57.000,307,11036834,12485,0,1730513816,13013.493602259994,63.95880036000017,53445.29615976 2024-11-02,02:16:58.000,307,11036825,12325,0,1730513817,13013.45992070999,63.96584948999953,53445.26122416001 2024-11-02,02:16:59.000,307,11036786,12565,0,1730513818,13013.486865949999,63.95880036000017,53445.29615976 2024-11-02,02:17:00.000,307,11036791,12565,0,1730513819,13013.48012963999,63.979947749998246,53445.31013400001 2024-11-02,02:17:01.000,307,11036828,12565,0,1730513820,13013.50033856999,63.94470210000145,53445.31013400001 2024-11-02,02:17:02.000,307,11036842,12685,0,1730513821,13013.493602259994,63.979947749998246,53445.26122416001 2024-11-02,02:17:03.000,307,11036811,12245,0,1730513822,13013.48012963999,63.98699688000488,53445.29615976 2024-11-02,02:17:04.000,307,11036845,12645,0,1730513823,13013.527283809999,63.97289861999889,53445.240262800005 2024-11-02,02:17:05.000,307,11036838,12245,0,1730513824,13013.52054749999,63.979947749998246,53445.31712112 2024-11-02,02:17:06.000,307,11036800,12285,0,1730513825,13013.54749274,63.96584948999953,53445.29615976 2024-11-02,02:17:07.000,307,11036798,12645,0,1730513826,13013.54749274,63.96584948999953,53445.31013400001 2024-11-02,02:17:08.000,307,11036805,12365,0,1730513827,13013.527283809999,63.95175123000081,53445.24724992 2024-11-02,02:17:09.000,307,11036831,12445,0,1730513828,13013.534020119994,63.95175123000081,53445.26821128 2024-11-02,02:17:10.000,307,11036817,12125,0,1730513829,13013.56770167,63.98699688000488,53445.22628856 2024-11-02,02:17:11.000,307,11036857,12325,0,1730513830,13013.554229049994,63.98699688000488,53445.26122416001 2024-11-02,02:17:12.000,307,11036813,12405,0,1730513831,13013.5879106,63.99404601000424,53445.28218552001 2024-11-02,02:17:13.000,307,11036858,12245,0,1730513832,13013.60811953,63.99404601000424,53445.289172640005 2024-11-02,02:17:14.000,307,11036826,12525,0,1730513833,13013.60811953,63.93765297000209,53445.26122416001 2024-11-02,02:17:15.000,307,11036812,12445,0,1730513834,13013.62832846,63.90240731999802,53445.289172640005 2024-11-02,02:17:16.000,307,11036826,12645,0,1730513835,13013.62159214999,63.92355471000337,53445.31712112 2024-11-02,02:17:17.000,307,11036842,12405,0,1730513836,13013.62832846,63.93765297000209,53445.33109536001 2024-11-02,02:17:18.000,307,11036806,12605,0,1730513837,13013.66874632,63.95175123000081,53445.289172640005 2024-11-02,02:17:19.000,307,11036828,12645,0,1730513838,13013.66874632,63.93765297000209,53445.303146879996 2024-11-02,02:17:20.000,307,11036842,12365,0,1730513839,13013.66874632,63.95175123000081,53445.26821128 2024-11-02,02:17:21.000,307,11036826,12365,0,1730513840,13013.64180107999,63.89535818999866,53445.25423704 2024-11-02,02:17:22.000,307,11036807,12285,0,1730513841,13013.66874632,63.93765297000209,53445.289172640005 2024-11-02,02:17:23.000,307,11036774,12445,0,1730513842,13013.68895525,63.94470210000145,53445.29615976 2024-11-02,02:17:24.000,307,11036868,12765,0,1730513843,13013.695691559995,63.95175123000081,53445.31013400001 2024-11-02,02:17:25.000,307,11036870,12645,0,1730513844,13013.675482629995,63.93060384000273,53445.35205672001 2024-11-02,02:17:26.000,307,11036824,12365,0,1730513845,13013.695691559995,63.95175123000081,53445.28218552001 2024-11-02,02:17:27.000,307,11036878,12365,0,1730513846,13013.68895525,63.98699688000488,53445.33109536001 2024-11-02,02:17:28.000,307,11036909,12845,0,1730513847,13013.695691559995,63.96584948999953,53445.31712112 2024-11-02,02:17:29.000,307,11036867,12365,0,1730513848,13013.695691559995,63.93765297000209,53445.31013400001 2024-11-02,02:17:30.000,307,11036856,12525,0,1730513849,13013.70916418,63.96584948999953,53445.32410824 2024-11-02,02:17:31.000,307,11036835,12245,0,1730513850,13013.70916418,63.916505580004014,53445.36603096 2024-11-02,02:17:32.000,307,11036841,12285,0,1730513851,13013.695691559995,63.92355471000337,53445.32410824 2024-11-02,02:17:33.000,307,11036851,12245,0,1730513852,13013.68895525,63.93765297000209,53445.36603096 2024-11-02,02:17:34.000,307,11036836,12525,0,1730513853,13013.72263679999,63.909456450004654,53445.33109536001 2024-11-02,02:17:35.000,307,11036871,12645,0,1730513854,13013.70242786999,63.92355471000337,53445.37301808 2024-11-02,02:17:36.000,307,11036846,12485,0,1730513855,13013.715900489995,63.92355471000337,53445.33109536001 2024-11-02,02:17:37.000,307,11036888,12565,0,1730513856,13013.736109419995,63.93060384000273,53445.33109536001 2024-11-02,02:17:38.000,307,11036877,12565,0,1730513857,13013.736109419995,63.93765297000209,53445.3450696 2024-11-02,02:17:39.000,307,11036862,12725,0,1730513858,13013.72263679999,63.93765297000209,53445.29615976 2024-11-02,02:17:40.000,307,11036845,12285,0,1730513859,13013.72263679999,63.916505580004014,53445.338082480004 2024-11-02,02:17:41.000,307,11036885,12605,0,1730513860,13013.74284572999,63.92355471000337,53445.33109536001 2024-11-02,02:17:42.000,307,11036873,12445,0,1730513861,13013.74284572999,63.95175123000081,53445.359043840006 2024-11-02,02:17:43.000,307,11036807,12325,0,1730513862,13013.74284572999,63.93060384000273,53445.33109536001 2024-11-02,02:17:44.000,307,11036861,12565,0,1730513863,13013.72263679999,63.93060384000273,53445.35205672001 2024-11-02,02:17:45.000,307,11036830,12285,0,1730513864,13013.756318349995,63.93060384000273,53445.3450696 2024-11-02,02:17:46.000,307,11036833,12485,0,1730513865,13013.776527279995,63.93060384000273,53445.36603096 2024-11-02,02:17:47.000,307,11036826,12325,0,1730513866,13013.74958204,63.93060384000273,53445.38699232 2024-11-02,02:17:48.000,307,11036816,12605,0,1730513867,13013.74284572999,63.8883090599993,53445.407953680005 2024-11-02,02:17:49.000,307,11036829,12125,0,1730513868,13013.756318349995,63.909456450004654,53445.359043840006 2024-11-02,02:17:50.000,307,11036814,12485,0,1730513869,13013.776527279995,63.92355471000337,53445.359043840006 2024-11-02,02:17:51.000,307,11036815,12565,0,1730513870,13013.776527279995,63.93060384000273,53445.4149408 2024-11-02,02:17:52.000,307,11036826,12605,0,1730513871,13013.74958204,63.97289861999889,53445.38000520001 2024-11-02,02:17:53.000,307,11036829,12285,0,1730513872,13013.74284572999,63.94470210000145,53445.359043840006 2024-11-02,02:17:54.000,307,11036844,12485,0,1730513873,13013.7899999,63.95880036000017,53445.37301808 2024-11-02,02:17:55.000,307,11036816,12525,0,1730513874,13013.74284572999,63.96584948999953,53445.37301808 2024-11-02,02:17:56.000,307,11036812,12605,0,1730513875,13013.76979097,63.94470210000145,53445.359043840006 2024-11-02,02:17:57.000,307,11036806,12565,0,1730513876,13013.78326358999,63.96584948999953,53445.33109536001 2024-11-02,02:17:58.000,307,11036842,12405,0,1730513877,13013.76305465999,63.96584948999953,53445.3450696 2024-11-02,02:17:59.000,307,11036805,12485,0,1730513878,13013.776527279995,63.96584948999953,53445.39397944 2024-11-02,02:18:00.000,307,11036819,12565,0,1730513879,13013.756318349995,64.0010951400036,53445.37301808 2024-11-02,02:18:01.000,307,11036869,12485,0,1730513880,13013.796736209995,63.979947749998246,53445.359043840006 2024-11-02,02:18:02.000,307,11036757,12365,0,1730513881,13013.776527279995,63.97289861999889,53445.3450696 2024-11-02,02:18:03.000,307,11036849,12645,0,1730513882,13013.756318349995,64.0010951400036,53445.36603096 2024-11-02,02:18:04.000,307,11036850,12445,0,1730513883,13013.74958204,63.99404601000424,53445.303146879996 2024-11-02,02:18:05.000,307,11036828,12645,0,1730513884,13013.776527279995,63.94470210000145,53445.359043840006 2024-11-02,02:18:06.000,307,11036832,12405,0,1730513885,13013.76305465999,63.99404601000424,53445.31712112 2024-11-02,02:18:07.000,307,11036813,12565,0,1730513886,13013.84389037999,63.99404601000424,53445.338082480004 2024-11-02,02:18:08.000,307,11036875,12525,0,1730513887,13013.837154069995,64.0363407900004,53445.359043840006 2024-11-02,02:18:09.000,307,11036807,12525,0,1730513888,13013.816945139995,64.01519340000232,53445.38699232 2024-11-02,02:18:10.000,307,11036828,12285,0,1730513889,13013.80347251999,64.0010951400036,53445.33109536001 2024-11-02,02:18:11.000,307,11036807,12525,0,1730513890,13013.796736209995,63.98699688000488,53445.38000520001 2024-11-02,02:18:12.000,307,11036849,12445,0,1730513891,13013.78326358999,64.00814427000296,53445.3450696 2024-11-02,02:18:13.000,307,11036815,12605,0,1730513892,13013.76305465999,63.98699688000488,53445.36603096 2024-11-02,02:18:14.000,307,11036824,12325,0,1730513893,13013.756318349995,63.979947749998246,53445.3450696 2024-11-02,02:18:15.000,307,11036811,12445,0,1730513894,13013.76979097,63.98699688000488,53445.38699232 2024-11-02,02:18:16.000,307,11036779,12285,0,1730513895,13013.74958204,63.96584948999953,53445.32410824 2024-11-02,02:18:17.000,307,11036789,12645,0,1730513896,13013.74284572999,63.979947749998246,53445.359043840006 2024-11-02,02:18:18.000,307,11036833,12365,0,1730513897,13013.78326358999,64.02224253000168,53445.32410824 2024-11-02,02:18:19.000,307,11036793,12565,0,1730513898,13013.78326358999,64.0010951400036,53445.35205672001 2024-11-02,02:18:20.000,307,11036846,12365,0,1730513899,13013.796736209995,63.95880036000017,53445.40096656001 2024-11-02,02:18:21.000,307,11036827,12485,0,1730513900,13013.76979097,63.979947749998246,53445.3450696 2024-11-02,02:18:22.000,307,11036801,12685,0,1730513901,13013.796736209995,63.99404601000424,53445.3450696 2024-11-02,02:18:23.000,307,11036829,12405,0,1730513902,13013.7899999,63.96584948999953,53445.35205672001 2024-11-02,02:18:24.000,307,11036839,12405,0,1730513903,13013.76979097,63.979947749998246,53445.36603096 2024-11-02,02:18:25.000,307,11036803,12325,0,1730513904,13013.7899999,63.98699688000488,53445.37301808 2024-11-02,02:18:26.000,307,11036813,12325,0,1730513905,13013.76305465999,63.99404601000424,53445.36603096 2024-11-02,02:18:27.000,307,11036847,12525,0,1730513906,13013.756318349995,63.96584948999953,53445.35205672001 2024-11-02,02:18:28.000,307,11036846,12645,0,1730513907,13013.796736209995,63.979947749998246,53445.359043840006 2024-11-02,02:18:29.000,307,11036805,12645,0,1730513908,13013.7899999,63.979947749998246,53445.31712112 2024-11-02,02:18:30.000,307,11036780,12325,0,1730513909,13013.776527279995,63.97289861999889,53445.3450696 2024-11-02,02:18:31.000,307,11036832,12485,0,1730513910,13013.74958204,63.979947749998246,53445.37301808 2024-11-02,02:18:32.000,307,11036852,12565,0,1730513911,13013.74284572999,63.97289861999889,53445.29615976 2024-11-02,02:18:33.000,307,11036847,12605,0,1730513912,13013.76979097,63.95880036000017,53445.289172640005 2024-11-02,02:18:34.000,307,11036796,12485,0,1730513913,13013.756318349995,64.01519340000232,53445.31712112 2024-11-02,02:18:35.000,307,11036823,12285,0,1730513914,13013.74284572999,64.0363407900004,53445.338082480004 2024-11-02,02:18:36.000,307,11036835,12485,0,1730513915,13013.72937311,64.0363407900004,53445.303146879996 2024-11-02,02:18:37.000,307,11036829,12445,0,1730513916,13013.756318349995,64.0363407900004,53445.3450696 2024-11-02,02:18:38.000,307,11036819,12565,0,1730513917,13013.756318349995,64.04338991999975,53445.32410824 2024-11-02,02:18:39.000,307,11036798,12645,0,1730513918,13013.74958204,64.0363407900004,53445.289172640005 2024-11-02,02:18:40.000,307,11036822,12405,0,1730513919,13013.74958204,64.00814427000296,53445.33109536001 2024-11-02,02:18:41.000,307,11036807,12645,0,1730513920,13013.74958204,64.00814427000296,53445.33109536001 2024-11-02,02:18:42.000,307,11036825,12565,0,1730513921,13013.76305465999,64.02224253000168,53445.32410824 2024-11-02,02:18:43.000,307,11036824,12445,0,1730513922,13013.72937311,64.00814427000296,53445.29615976 2024-11-02,02:18:44.000,307,11036869,12485,0,1730513923,13013.74284572999,64.0363407900004,53445.303146879996 2024-11-02,02:18:45.000,307,11036825,12445,0,1730513924,13013.68221893999,64.02224253000168,53445.36603096 2024-11-02,02:18:46.000,307,11036824,12325,0,1730513925,13013.72263679999,64.04338991999975,53445.338082480004 2024-11-02,02:18:47.000,307,11036851,12525,0,1730513926,13013.736109419995,64.07158644000447,53445.33109536001 2024-11-02,02:18:48.000,307,11036798,12245,0,1730513927,13013.695691559995,64.07158644000447,53445.3450696 2024-11-02,02:18:49.000,307,11036785,12525,0,1730513928,13013.715900489995,64.04338991999975,53445.338082480004 2024-11-02,02:18:50.000,307,11036819,12285,0,1730513929,13013.715900489995,64.12093034999998,53445.33109536001 2024-11-02,02:18:51.000,307,11036831,12565,0,1730513930,13013.72937311,64.08568470000318,53445.303146879996 2024-11-02,02:18:52.000,307,11036800,12445,0,1730513931,13013.72937311,64.0997829600019,53445.28218552001 2024-11-02,02:18:53.000,307,11036759,12285,0,1730513932,13013.695691559995,64.08568470000318,53445.28218552001 2024-11-02,02:18:54.000,307,11036788,12565,0,1730513933,13013.715900489995,64.10683209000126,53445.3450696 2024-11-02,02:18:55.000,307,11036850,12525,0,1730513934,13013.74958204,64.12093034999998,53445.359043840006 2024-11-02,02:18:56.000,307,11036816,12485,0,1730513935,13013.72263679999,64.0997829600019,53445.38000520001 2024-11-02,02:18:57.000,307,11036791,12485,0,1730513936,13013.68221893999,64.1350286099987,53445.31712112 2024-11-02,02:18:58.000,307,11036810,12445,0,1730513937,13013.675482629995,64.0997829600019,53445.303146879996 2024-11-02,02:18:59.000,307,11036844,12325,0,1730513938,13013.68895525,64.12797947999934,53445.24724992 2024-11-02,02:19:00.000,307,11036830,12605,0,1730513939,13013.68221893999,64.14207773999806,53445.35205672001 2024-11-02,02:19:01.000,307,11036849,12365,0,1730513940,13013.68895525,64.12797947999934,53445.3450696 2024-11-02,02:19:02.000,307,11036792,12285,0,1730513941,13013.68221893999,64.12093034999998,53445.303146879996 2024-11-02,02:19:03.000,307,11036853,12365,0,1730513942,13013.70916418,64.1350286099987,53445.29615976 2024-11-02,02:19:04.000,307,11036777,12485,0,1730513943,13013.675482629995,64.1350286099987,53445.31013400001 2024-11-02,02:19:05.000,307,11036851,12605,0,1730513944,13013.68895525,64.1350286099987,53445.338082480004 2024-11-02,02:19:06.000,307,11036814,12565,0,1730513945,13013.675482629995,64.1491268700047,53445.33109536001 2024-11-02,02:19:07.000,307,11036792,12445,0,1730513946,13013.635064769995,64.1491268700047,53445.28218552001 2024-11-02,02:19:08.000,307,11036805,12525,0,1730513947,13013.66201000999,64.1350286099987,53445.2751984 2024-11-02,02:19:09.000,307,11036790,12565,0,1730513948,13013.64853739,64.15617600000405,53445.2751984 2024-11-02,02:19:10.000,307,11036829,12325,0,1730513949,13013.66201000999,64.15617600000405,53445.28218552001 2024-11-02,02:19:11.000,307,11036828,12645,0,1730513950,13013.66201000999,64.11388122000062,53445.289172640005 2024-11-02,02:19:12.000,307,11036794,12285,0,1730513951,13013.68221893999,64.14207773999806,53445.240262800005 2024-11-02,02:19:13.000,307,11036813,12445,0,1730513952,13013.64853739,64.15617600000405,53445.24724992 2024-11-02,02:19:14.000,307,11036800,12645,0,1730513953,13013.635064769995,64.1350286099987,53445.25423704 2024-11-02,02:19:15.000,307,11036863,12245,0,1730513954,13013.64180107999,64.15617600000405,53445.29615976 2024-11-02,02:19:16.000,307,11036809,12445,0,1730513955,13013.62832846,64.18437252000149,53445.25423704 2024-11-02,02:19:17.000,307,11036822,12285,0,1730513956,13013.62159214999,64.17027426000277,53445.29615976 2024-11-02,02:19:18.000,307,11036832,12405,0,1730513957,13013.60811953,64.17732339000213,53445.31013400001 2024-11-02,02:19:19.000,307,11036766,12405,0,1730513958,13013.62832846,64.19142165000085,53445.21930144 2024-11-02,02:19:20.000,307,11036812,12485,0,1730513959,13013.64853739,64.20551990999957,53445.2053272 2024-11-02,02:19:21.000,307,11036818,12285,0,1730513960,13013.60811953,64.20551990999957,53445.26821128 2024-11-02,02:19:22.000,307,11036854,12365,0,1730513961,13013.594646909994,64.21256903999893,53445.24724992 2024-11-02,02:19:23.000,307,11036831,12565,0,1730513962,13013.58117428999,64.22666729999764,53445.21930144 2024-11-02,02:19:24.000,307,11036776,12405,0,1730513963,13013.594646909994,64.19142165000085,53445.15641736 2024-11-02,02:19:25.000,307,11036839,12285,0,1730513964,13013.56096535999,64.17732339000213,53445.2053272 2024-11-02,02:19:26.000,307,11036867,12285,0,1730513965,13013.54749274,64.21961816999828,53445.18436584001 2024-11-02,02:19:27.000,307,11036824,12405,0,1730513966,13013.56096535999,64.23371643000428,53445.240262800005 2024-11-02,02:19:28.000,307,11036806,12405,0,1730513967,13013.54075642999,64.21961816999828,53445.25423704 2024-11-02,02:19:29.000,307,11036850,12565,0,1730513968,13013.554229049994,64.21256903999893,53445.21930144 2024-11-02,02:19:30.000,307,11036767,12485,0,1730513969,13013.534020119994,64.21961816999828,53445.17737872 2024-11-02,02:19:31.000,307,11036838,12485,0,1730513970,13013.513811189994,64.24076556000364,53445.17737872 2024-11-02,02:19:32.000,307,11036831,12445,0,1730513971,13013.513811189994,64.26191295000172,53445.24724992 2024-11-02,02:19:33.000,307,11036760,12485,0,1730513972,13013.56096535999,64.22666729999764,53445.22628856 2024-11-02,02:19:34.000,307,11036808,12445,0,1730513973,13013.54075642999,64.247814690003,53445.191352960006 2024-11-02,02:19:35.000,307,11036807,12445,0,1730513974,13013.54749274,64.247814690003,53445.15641736 2024-11-02,02:19:36.000,307,11036805,12645,0,1730513975,13013.54749274,64.247814690003,53445.15641736 2024-11-02,02:19:37.000,307,11036808,12445,0,1730513976,13013.574437979994,64.24076556000364,53445.19834008 2024-11-02,02:19:38.000,307,11036766,12325,0,1730513977,13013.56770167,64.26191295000172,53445.170391600004 2024-11-02,02:19:39.000,307,11036808,12485,0,1730513978,13013.52054749999,64.247814690003,53445.191352960006 2024-11-02,02:19:40.000,307,11036819,12645,0,1730513979,13013.486865949999,64.21961816999828,53445.14943024 2024-11-02,02:19:41.000,307,11036857,12485,0,1730513980,13013.507074879999,64.24076556000364,53445.16340448001 2024-11-02,02:19:42.000,307,11036815,12325,0,1730513981,13013.493602259994,64.26896208000107,53445.17737872 2024-11-02,02:19:43.000,307,11036803,12565,0,1730513982,13013.486865949999,64.24076556000364,53445.14244312001 2024-11-02,02:19:44.000,307,11036778,12485,0,1730513983,13013.513811189994,64.26191295000172,53445.17737872 2024-11-02,02:19:45.000,307,11036796,12525,0,1730513984,13013.507074879999,64.247814690003,53445.191352960006 2024-11-02,02:19:46.000,307,11036767,12365,0,1730513985,13013.54075642999,64.23371643000428,53445.17737872 2024-11-02,02:19:47.000,307,11036852,12405,0,1730513986,13013.486865949999,64.27601121000043,53445.19834008 2024-11-02,02:19:48.000,307,11036814,12205,0,1730513987,13013.507074879999,64.24076556000364,53445.16340448001 2024-11-02,02:19:49.000,307,11036819,12485,0,1730513988,13013.513811189994,64.24076556000364,53445.17737872 2024-11-02,02:19:50.000,307,11036801,12285,0,1730513989,13013.486865949999,64.28306033999979,53445.18436584001 2024-11-02,02:19:51.000,307,11036806,12485,0,1730513990,13013.527283809999,64.25486382000236,53445.15641736 2024-11-02,02:19:52.000,307,11036755,12765,0,1730513991,13013.486865949999,64.23371643000428,53445.1005204 2024-11-02,02:19:53.000,307,11036780,12485,0,1730513992,13013.513811189994,64.247814690003,53445.15641736 2024-11-02,02:19:54.000,307,11036820,12245,0,1730513993,13013.534020119994,64.25486382000236,53445.15641736 2024-11-02,02:19:55.000,307,11036808,12645,0,1730513994,13013.507074879999,64.26896208000107,53445.16340448001 2024-11-02,02:19:56.000,307,11036813,12405,0,1730513995,13013.493602259994,64.26191295000172,53445.21930144 2024-11-02,02:19:57.000,307,11036793,12445,0,1730513996,13013.466657019999,64.25486382000236,53445.16340448001 2024-11-02,02:19:58.000,307,11036827,12485,0,1730513997,13013.473393329994,64.27601121000043,53445.17737872 2024-11-02,02:19:59.000,307,11036833,12405,0,1730513998,13013.48012963999,64.29715859999851,53445.14943024 2024-11-02,02:20:00.000,307,11036883,12725,0,1730513999,13013.473393329994,64.27601121000043,53445.170391600004 2024-11-02,02:20:01.000,307,11036822,12645,0,1730514000,13013.507074879999,64.31830599000386,53445.191352960006 2024-11-02,02:20:02.000,307,11036756,12285,0,1730514001,13013.48012963999,64.32535512000322,53445.14943024 2024-11-02,02:20:03.000,307,11036828,12485,0,1730514002,13013.45992070999,64.31830599000386,53445.19834008 2024-11-02,02:20:04.000,307,11036812,12565,0,1730514003,13013.466657019999,64.31830599000386,53445.12846888 2024-11-02,02:20:05.000,307,11036793,12365,0,1730514004,13013.466657019999,64.35355164000066,53445.12846888 2024-11-02,02:20:06.000,307,11036847,12485,0,1730514005,13013.466657019999,64.36764989999938,53445.15641736 2024-11-02,02:20:07.000,307,11036794,12445,0,1730514006,13013.466657019999,64.3465025100013,53445.08654616 2024-11-02,02:20:08.000,307,11036832,12325,0,1730514007,13013.48012963999,64.33240425000258,53445.06558480001 2024-11-02,02:20:09.000,307,11036778,12485,0,1730514008,13013.473393329994,64.36764989999938,53445.05859768 2024-11-02,02:20:10.000,307,11036822,12365,0,1730514009,13013.45992070999,64.45223945999896,53445.14943024 2024-11-02,02:20:11.000,307,11036804,12405,0,1730514010,13013.493602259994,64.3817481599981,53445.09353328001 2024-11-02,02:20:12.000,307,11036837,12805,0,1730514011,13013.439711779989,64.39584642000409,53445.16340448001 2024-11-02,02:20:13.000,307,11036796,12325,0,1730514012,13013.446448089999,64.41699381000217,53445.08654616 2024-11-02,02:20:14.000,307,11036808,12285,0,1730514013,13013.446448089999,64.46633771999768,53445.10750752 2024-11-02,02:20:15.000,307,11036833,12565,0,1730514014,13013.446448089999,64.42404294000153,53445.08654616 2024-11-02,02:20:16.000,307,11036818,12525,0,1730514015,13013.419502849989,64.41699381000217,53445.08654616 2024-11-02,02:20:17.000,307,11036792,12605,0,1730514016,13013.432975469994,64.41699381000217,53445.05859768 2024-11-02,02:20:18.000,307,11036869,12405,0,1730514017,13013.419502849989,64.47338685000432,53445.05161056 2024-11-02,02:20:19.000,307,11036830,12325,0,1730514018,13013.439711779989,64.47338685000432,53445.072571920005 2024-11-02,02:20:20.000,307,11036786,12485,0,1730514019,13013.426239159999,64.46633771999768,53445.05161056 2024-11-02,02:20:21.000,307,11036785,12525,0,1730514020,13013.439711779989,64.45928858999832,53445.04462344001 2024-11-02,02:20:22.000,307,11036831,12645,0,1730514021,13013.419502849989,64.4451903299996,53445.03763632 2024-11-02,02:20:23.000,307,11036857,12285,0,1730514022,13013.446448089999,64.45223945999896,53445.0306492 2024-11-02,02:20:24.000,307,11036812,12525,0,1730514023,13013.426239159999,64.45223945999896,53444.99571360001 2024-11-02,02:20:25.000,307,11036806,12485,0,1730514024,13013.412766539994,64.48043598000368,53445.01667496001 2024-11-02,02:20:26.000,307,11036796,12565,0,1730514025,13013.453184399994,64.48043598000368,53445.06558480001 2024-11-02,02:20:27.000,307,11036841,12405,0,1730514026,13013.453184399994,64.48043598000368,53445.03763632 2024-11-02,02:20:28.000,307,11036786,12485,0,1730514027,13013.439711779989,64.45223945999896,53445.04462344001 2024-11-02,02:20:29.000,307,11036847,12525,0,1730514028,13013.432975469994,64.46633771999768,53445.03763632 2024-11-02,02:20:30.000,307,11036780,12645,0,1730514029,13013.45992070999,64.4945342400024,53445.01667496001 2024-11-02,02:20:31.000,307,11036825,12325,0,1730514030,13013.426239159999,64.48043598000368,53445.05859768 2024-11-02,02:20:32.000,307,11036844,12365,0,1730514031,13013.446448089999,64.48748511000304,53445.03763632 2024-11-02,02:20:33.000,307,11036804,12325,0,1730514032,13013.419502849989,64.45223945999896,53445.01667496001 2024-11-02,02:20:34.000,307,11036826,12565,0,1730514033,13013.426239159999,64.45223945999896,53445.04462344001 2024-11-02,02:20:35.000,307,11036802,12605,0,1730514034,13013.439711779989,64.48043598000368,53445.01667496001 2024-11-02,02:20:36.000,307,11036833,12285,0,1730514035,13013.399293919989,64.4945342400024,53445.03763632 2024-11-02,02:20:37.000,307,11036793,12485,0,1730514036,13013.439711779989,64.52273075999983,53445.002700720004 2024-11-02,02:20:38.000,307,11036825,12245,0,1730514037,13013.419502849989,64.53682901999855,53444.99571360001 2024-11-02,02:20:39.000,307,11036832,12605,0,1730514038,13013.379084989989,64.50863250000111,53445.002700720004 2024-11-02,02:20:40.000,307,11036875,12485,0,1730514039,13013.419502849989,64.53682901999855,53445.01667496001 2024-11-02,02:20:42.000,307,11036840,12485,0,1730514041,13013.412766539994,64.54387814999791,53445.01667496001 2024-11-02,02:20:43.000,307,11036844,12525,0,1730514042,13013.426239159999,64.5579764100039,53445.05859768 2024-11-02,02:20:44.000,307,11036854,12805,0,1730514043,13013.406030229999,64.54387814999791,53445.00968784 2024-11-02,02:20:45.000,307,11036809,12645,0,1730514044,13013.426239159999,64.54387814999791,53445.002700720004 2024-11-02,02:20:46.000,307,11036836,12845,0,1730514045,13013.412766539994,64.55092728000454,53445.03763632 2024-11-02,02:20:47.000,307,11036882,12645,0,1730514046,13013.392557609994,64.55092728000454,53444.99571360001 2024-11-02,02:20:48.000,307,11036849,12285,0,1730514047,13013.426239159999,64.53682901999855,53445.01667496001 2024-11-02,02:20:49.000,307,11036811,12525,0,1730514048,13013.426239159999,64.57912380000198,53445.04462344001 2024-11-02,02:20:50.000,307,11036816,12405,0,1730514049,13013.406030229999,64.56502554000326,53445.023662080006 2024-11-02,02:20:51.000,307,11036832,12605,0,1730514050,13013.412766539994,64.52977988999919,53445.0306492 2024-11-02,02:20:52.000,307,11036817,12645,0,1730514051,13013.426239159999,64.55092728000454,53444.99571360001 2024-11-02,02:20:53.000,307,11036839,12565,0,1730514052,13013.399293919989,64.57207467000262,53445.002700720004 2024-11-02,02:20:54.000,307,11036823,12645,0,1730514053,13013.406030229999,64.55092728000454,53445.002700720004 2024-11-02,02:20:55.000,307,11036789,12405,0,1730514054,13013.432975469994,64.56502554000326,53445.00968784 2024-11-02,02:20:56.000,307,11036808,12405,0,1730514055,13013.419502849989,64.56502554000326,53444.98872648 2024-11-02,02:20:57.000,307,11036804,12485,0,1730514056,13013.419502849989,64.57912380000198,53445.00968784 2024-11-02,02:20:58.000,307,11036827,12405,0,1730514057,13013.406030229999,64.54387814999791,53444.967765119996 2024-11-02,02:20:59.000,307,11036779,12805,0,1730514058,13013.419502849989,64.56502554000326,53444.953790880005 2024-11-02,02:21:00.000,307,11036856,12965,0,1730514059,13013.392557609994,64.54387814999791,53444.93981664 2024-11-02,02:21:01.000,307,11036840,12445,0,1730514060,13013.412766539994,64.55092728000454,53444.92584240001 2024-11-02,02:21:02.000,307,11036757,12445,0,1730514061,13013.365612369998,64.52977988999919,53444.93981664 2024-11-02,02:21:03.000,307,11036813,12325,0,1730514062,13013.385821299998,64.57207467000262,53444.89789392001 2024-11-02,02:21:04.000,307,11036827,12565,0,1730514063,13013.392557609994,64.50863250000111,53444.87693256001 2024-11-02,02:21:05.000,307,11036790,12645,0,1730514064,13013.385821299998,64.52273075999983,53444.87693256001 2024-11-02,02:21:06.000,307,11036844,12485,0,1730514065,13013.426239159999,64.50158337000175,53444.91885528 2024-11-02,02:21:07.000,307,11036868,12125,0,1730514066,13013.439711779989,64.53682901999855,53444.91186816 2024-11-02,02:21:08.000,307,11036790,12285,0,1730514067,13013.426239159999,64.52273075999983,53444.953790880005 2024-11-02,02:21:09.000,307,11036839,12445,0,1730514068,13013.432975469994,64.51568163000047,53444.953790880005 2024-11-02,02:21:10.000,307,11036786,12445,0,1730514069,13013.419502849989,64.55092728000454,53444.91885528 2024-11-02,02:21:11.000,307,11036807,12485,0,1730514070,13013.432975469994,64.51568163000047,53444.93282952 2024-11-02,02:21:12.000,307,11036824,12365,0,1730514071,13013.419502849989,64.5579764100039,53444.8909068 2024-11-02,02:21:13.000,307,11036891,12325,0,1730514072,13013.486865949999,64.52977988999919,53444.904881040005 2024-11-02,02:21:14.000,307,11036807,12085,0,1730514073,13013.446448089999,64.53682901999855,53444.904881040005 2024-11-02,02:21:15.000,307,11036803,12485,0,1730514074,13013.473393329994,64.53682901999855,53444.84898408001 2024-11-02,02:21:16.000,307,11036812,12645,0,1730514075,13013.446448089999,64.50158337000175,53444.88391968 2024-11-02,02:21:17.000,307,11036838,12525,0,1730514076,13013.453184399994,64.55092728000454,53444.88391968 2024-11-02,02:21:18.000,307,11036800,12525,0,1730514077,13013.432975469994,64.55092728000454,53444.87693256001 2024-11-02,02:21:19.000,307,11036842,12565,0,1730514078,13013.446448089999,64.50863250000111,53444.967765119996 2024-11-02,02:21:20.000,307,11036859,12725,0,1730514079,13013.486865949999,64.54387814999791,53444.86295832 2024-11-02,02:21:21.000,307,11036825,12285,0,1730514080,13013.50033856999,64.54387814999791,53444.86994544 2024-11-02,02:21:22.000,307,11036848,12565,0,1730514081,13013.513811189994,64.5579764100039,53444.8909068 2024-11-02,02:21:23.000,307,11036770,12445,0,1730514082,13013.507074879999,64.56502554000326,53444.91885528 2024-11-02,02:21:24.000,307,11036856,12565,0,1730514083,13013.52054749999,64.56502554000326,53444.904881040005 2024-11-02,02:21:25.000,307,11036812,12485,0,1730514084,13013.493602259994,64.5579764100039,53444.855971200006 2024-11-02,02:21:26.000,307,11036825,12725,0,1730514085,13013.56770167,64.60027119000006,53444.92584240001 2024-11-02,02:21:27.000,307,11036819,12525,0,1730514086,13013.56096535999,64.60027119000006,53444.91885528 2024-11-02,02:21:28.000,307,11036872,12405,0,1730514087,13013.554229049994,64.60027119000006,53444.91885528 2024-11-02,02:21:29.000,307,11036835,12565,0,1730514088,13013.52054749999,64.57912380000198,53444.8909068 2024-11-02,02:21:30.000,307,11036851,12365,0,1730514089,13013.56096535999,64.56502554000326,53444.93981664 2024-11-02,02:21:31.000,307,11036856,12245,0,1730514090,13013.554229049994,64.57207467000262,53444.89789392001 2024-11-02,02:21:32.000,307,11036772,12205,0,1730514091,13013.54749274,64.62846771000477,53444.91885528 2024-11-02,02:21:33.000,307,11036866,12485,0,1730514092,13013.58117428999,64.62141857999814,53444.93282952 2024-11-02,02:21:34.000,307,11036855,12685,0,1730514093,13013.574437979994,64.5932220600007,53444.904881040005 2024-11-02,02:21:35.000,307,11036833,12285,0,1730514094,13013.5879106,64.60027119000006,53444.92584240001 2024-11-02,02:21:36.000,307,11036819,12245,0,1730514095,13013.58117428999,64.60732031999942,53444.91885528 2024-11-02,02:21:37.000,307,11036860,12525,0,1730514096,13013.60138321999,64.60027119000006,53444.953790880005 2024-11-02,02:21:38.000,307,11036846,12365,0,1730514097,13013.60138321999,64.61436944999878,53444.8909068 2024-11-02,02:21:39.000,307,11036807,12605,0,1730514098,13013.58117428999,64.56502554000326,53444.93981664 2024-11-02,02:21:40.000,307,11036836,12645,0,1730514099,13013.64180107999,64.57207467000262,53444.89789392001 2024-11-02,02:21:41.000,307,11036856,12485,0,1730514100,13013.60811953,64.58617293000134,53444.93282952 2024-11-02,02:21:42.000,307,11036845,12605,0,1730514101,13013.614855839995,64.57912380000198,53444.904881040005 2024-11-02,02:21:43.000,307,11036821,12605,0,1730514102,13013.64180107999,64.53682901999855,53444.904881040005 2024-11-02,02:21:44.000,307,11036831,12525,0,1730514103,13013.62832846,64.55092728000454,53444.855971200006 2024-11-02,02:21:45.000,307,11036889,12325,0,1730514104,13013.64180107999,64.5579764100039,53444.904881040005 2024-11-02,02:21:46.000,307,11036819,12605,0,1730514105,13013.64853739,64.58617293000134,53444.84199696 2024-11-02,02:21:47.000,307,11036846,12805,0,1730514106,13013.66201000999,64.54387814999791,53444.82802272001 2024-11-02,02:21:48.000,307,11036870,12525,0,1730514107,13013.64853739,64.56502554000326,53444.8909068 2024-11-02,02:21:49.000,307,11036812,12285,0,1730514108,13013.655273699995,64.5579764100039,53444.93282952 2024-11-02,02:21:50.000,307,11036765,12285,0,1730514109,13013.66874632,64.54387814999791,53444.904881040005 2024-11-02,02:21:51.000,307,11036862,12805,0,1730514110,13013.655273699995,64.57912380000198,53444.91885528 2024-11-02,02:21:52.000,307,11036839,12645,0,1730514111,13013.68221893999,64.58617293000134,53444.904881040005 2024-11-02,02:21:53.000,307,11036861,12205,0,1730514112,13013.715900489995,64.61436944999878,53444.904881040005 2024-11-02,02:21:54.000,307,11036861,12525,0,1730514113,13013.72263679999,64.57912380000198,53444.91186816 2024-11-02,02:21:55.000,307,11036817,12205,0,1730514114,13013.70916418,64.60732031999942,53444.91885528 2024-11-02,02:21:56.000,307,11036830,12365,0,1730514115,13013.74284572999,64.58617293000134,53444.91885528 2024-11-02,02:21:57.000,307,11036843,12445,0,1730514116,13013.736109419995,64.62141857999814,53444.8909068 2024-11-02,02:21:58.000,307,11036838,12565,0,1730514117,13013.72263679999,64.5932220600007,53444.94680376001 2024-11-02,02:21:59.000,307,11036816,12525,0,1730514118,13013.70916418,64.62846771000477,53444.89789392001 2024-11-02,02:22:00.000,307,11036784,12325,0,1730514119,13013.70916418,64.64256597000349,53444.91186816 2024-11-02,02:22:01.000,307,11036832,12445,0,1730514120,13013.736109419995,64.6566642300022,53444.91186816 2024-11-02,02:22:02.000,307,11036821,12245,0,1730514121,13013.72937311,64.6566642300022,53444.86295832 2024-11-02,02:22:03.000,307,11036829,12285,0,1730514122,13013.756318349995,64.62846771000477,53444.89789392001 2024-11-02,02:22:04.000,307,11036827,12525,0,1730514123,13013.76305465999,64.5932220600007,53444.8909068 2024-11-02,02:22:05.000,307,11036787,12685,0,1730514124,13013.74284572999,64.64961510000285,53444.904881040005 2024-11-02,02:22:06.000,307,11036829,12525,0,1730514125,13013.74958204,64.63551684000413,53444.87693256001 2024-11-02,02:22:07.000,307,11036869,12365,0,1730514126,13013.756318349995,64.64256597000349,53444.86994544 2024-11-02,02:22:08.000,307,11036823,12565,0,1730514127,13013.76305465999,64.64256597000349,53444.86994544 2024-11-02,02:22:09.000,307,11036843,12485,0,1730514128,13013.74958204,64.63551684000413,53444.904881040005 2024-11-02,02:22:10.000,307,11036824,12285,0,1730514129,13013.78326358999,64.62141857999814,53444.86994544 2024-11-02,02:22:11.000,307,11036810,12325,0,1730514130,13013.796736209995,64.62141857999814,53444.904881040005 2024-11-02,02:22:12.000,307,11036801,12245,0,1730514131,13013.80347251999,64.62141857999814,53444.8909068 2024-11-02,02:22:13.000,307,11036802,12565,0,1730514132,13013.78326358999,64.62141857999814,53444.84898408001 2024-11-02,02:22:14.000,307,11036855,12485,0,1730514133,13013.816945139995,64.64961510000285,53444.89789392001 2024-11-02,02:22:15.000,307,11036792,12805,0,1730514134,13013.81020883,64.63551684000413,53444.92584240001 2024-11-02,02:22:16.000,307,11036789,12285,0,1730514135,13013.816945139995,64.63551684000413,53444.91186816 2024-11-02,02:22:17.000,307,11036850,12645,0,1730514136,13013.816945139995,64.64256597000349,53444.92584240001 2024-11-02,02:22:18.000,307,11036820,12685,0,1730514137,13013.82368144999,64.63551684000413,53444.91885528 2024-11-02,02:22:19.000,307,11036810,12365,0,1730514138,13013.837154069995,64.6566642300022,53444.91186816 2024-11-02,02:22:20.000,307,11036786,12485,0,1730514139,13013.82368144999,64.67781162000028,53444.93282952 2024-11-02,02:22:21.000,307,11036832,12205,0,1730514140,13013.81020883,64.67781162000028,53444.91186816 2024-11-02,02:22:22.000,307,11036779,12805,0,1730514141,13013.85062669,64.67076249000093,53444.88391968 2024-11-02,02:22:23.000,307,11036841,12365,0,1730514142,13013.857362999996,64.70600813999772,53444.93282952 2024-11-02,02:22:24.000,307,11036835,12525,0,1730514143,13013.88430823999,64.72010640000371,53444.94680376001 2024-11-02,02:22:25.000,307,11036791,12365,0,1730514144,13013.877571929996,64.72715553000307,53444.91885528 2024-11-02,02:22:26.000,307,11036825,12285,0,1730514145,13013.87083562,64.71305727000436,53444.92584240001 2024-11-02,02:22:27.000,307,11036864,12565,0,1730514146,13013.88430823999,64.691909879999,53444.92584240001 2024-11-02,02:22:28.000,307,11036811,12565,0,1730514147,13013.89104455,64.72010640000371,53444.967765119996 2024-11-02,02:22:29.000,307,11036829,12405,0,1730514148,13013.90451716999,64.75535205000051,53444.88391968 2024-11-02,02:22:30.000,307,11036848,12525,0,1730514149,13013.89104455,64.74125379000179,53444.93981664 2024-11-02,02:22:31.000,307,11036809,12725,0,1730514150,13013.91125348,64.74830292000115,53444.953790880005 2024-11-02,02:22:32.000,307,11036810,12485,0,1730514151,13013.877571929996,64.72715553000307,53444.86994544 2024-11-02,02:22:33.000,307,11036830,12445,0,1730514152,13013.924726099991,64.74125379000179,53444.92584240001 2024-11-02,02:22:34.000,307,11036808,12765,0,1730514153,13013.917989789996,64.73420466000243,53444.960778 2024-11-02,02:22:35.000,307,11036834,12565,0,1730514154,13013.88430823999,64.70600813999772,53444.91186816 2024-11-02,02:22:36.000,307,11036830,12565,0,1730514155,13013.87083562,64.74830292000115,53444.91186816 2024-11-02,02:22:37.000,307,11036787,12445,0,1730514156,13013.91125348,64.76240117999987,53444.8909068 2024-11-02,02:22:38.000,307,11036818,12325,0,1730514157,13013.917989789996,64.74125379000179,53444.967765119996 2024-11-02,02:22:39.000,307,11036837,12325,0,1730514158,13013.944935029991,64.74125379000179,53444.93282952 2024-11-02,02:22:40.000,307,11036853,12485,0,1730514159,13013.958407649996,64.74830292000115,53444.94680376001 2024-11-02,02:22:41.000,307,11036844,12565,0,1730514160,13013.93146241,64.74125379000179,53444.953790880005 2024-11-02,02:22:42.000,307,11036818,12325,0,1730514161,13013.91125348,64.74125379000179,53444.960778 2024-11-02,02:22:43.000,307,11036806,12605,0,1730514162,13013.917989789996,64.74830292000115,53444.960778 2024-11-02,02:22:44.000,307,11036799,12605,0,1730514163,13013.924726099991,64.75535205000051,53444.953790880005 2024-11-02,02:22:45.000,307,11036790,12325,0,1730514164,13013.89104455,64.74830292000115,53444.967765119996 2024-11-02,02:22:46.000,307,11036821,12405,0,1730514165,13013.924726099991,64.75535205000051,53444.967765119996 2024-11-02,02:22:47.000,307,11036801,12605,0,1730514166,13013.938198719996,64.75535205000051,53444.967765119996 2024-11-02,02:22:48.000,307,11036864,12445,0,1730514167,13013.965143959991,64.76240117999987,53445.01667496001 2024-11-02,02:22:49.000,307,11036838,12525,0,1730514168,13013.924726099991,64.74125379000179,53444.94680376001 2024-11-02,02:22:50.000,307,11036824,12685,0,1730514169,13013.938198719996,64.79764683000394,53444.94680376001 2024-11-02,02:22:51.000,307,11036850,12525,0,1730514170,13013.93146241,64.75535205000051,53444.98872648 2024-11-02,02:22:52.000,307,11036841,12125,0,1730514171,13013.965143959991,64.77649943999859,53444.97475224001 2024-11-02,02:22:53.000,307,11036816,12565,0,1730514172,13013.944935029991,64.75535205000051,53444.91186816 2024-11-02,02:22:54.000,307,11036820,12485,0,1730514173,13013.944935029991,64.74830292000115,53444.98173936 2024-11-02,02:22:55.000,307,11036854,12645,0,1730514174,13013.95167134,64.72715553000307,53444.99571360001 2024-11-02,02:22:56.000,307,11036848,12485,0,1730514175,13013.938198719996,64.75535205000051,53444.97475224001 2024-11-02,02:22:57.000,307,11036837,12525,0,1730514176,13013.95167134,64.73420466000243,53445.002700720004 2024-11-02,02:22:58.000,307,11036833,12445,0,1730514177,13013.965143959991,64.74125379000179,53444.99571360001 2024-11-02,02:22:59.000,307,11036807,12485,0,1730514178,13013.95167134,64.74830292000115,53444.97475224001 2024-11-02,02:23:00.000,307,11036832,12365,0,1730514179,13013.978616579996,64.74125379000179,53444.98872648 2024-11-02,02:23:01.000,307,11036848,12445,0,1730514180,13013.985352889991,64.77649943999859,53444.960778 2024-11-02,02:23:02.000,307,11036825,12205,0,1730514181,13014.005561819991,64.75535205000051,53445.002700720004 2024-11-02,02:23:03.000,307,11036803,12485,0,1730514182,13013.992089200001,64.79059770000458,53444.97475224001 2024-11-02,02:23:04.000,307,11036843,12445,0,1730514183,13013.985352889991,64.74125379000179,53444.93282952 2024-11-02,02:23:05.000,307,11036795,12285,0,1730514184,13013.965143959991,64.74830292000115,53445.00968784 2024-11-02,02:23:06.000,307,11036785,12445,0,1730514185,13013.985352889991,64.72715553000307,53445.01667496001 2024-11-02,02:23:07.000,307,11036834,12645,0,1730514186,13013.958407649996,64.71305727000436,53445.00968784 2024-11-02,02:23:08.000,307,11036798,12605,0,1730514187,13014.039243369996,64.71305727000436,53445.03763632 2024-11-02,02:23:09.000,307,11036823,12525,0,1730514188,13013.992089200001,64.70600813999772,53445.0306492 2024-11-02,02:23:10.000,307,11036843,12645,0,1730514189,13014.052715990001,64.70600813999772,53445.01667496001 2024-11-02,02:23:11.000,307,11036802,12605,0,1730514190,13014.032507060001,64.74830292000115,53445.002700720004 2024-11-02,02:23:12.000,307,11036848,12405,0,1730514191,13014.059452299996,64.73420466000243,53445.01667496001 2024-11-02,02:23:13.000,307,11036837,12325,0,1730514192,13013.998825509996,64.69895900999836,53444.953790880005 2024-11-02,02:23:14.000,307,11036827,12165,0,1730514193,13013.992089200001,64.691909879999,53444.98173936 2024-11-02,02:23:15.000,307,11036788,12285,0,1730514194,13014.012298130001,64.72010640000371,53445.002700720004 2024-11-02,02:23:16.000,307,11036806,12245,0,1730514195,13014.032507060001,64.73420466000243,53445.023662080006 2024-11-02,02:23:17.000,307,11036798,12405,0,1730514196,13014.019034439996,64.691909879999,53445.0306492 2024-11-02,02:23:18.000,307,11036855,12365,0,1730514197,13014.025770749991,64.72010640000371,53445.01667496001 2024-11-02,02:23:19.000,307,11036842,12645,0,1730514198,13014.032507060001,64.72010640000371,53444.93981664 2024-11-02,02:23:20.000,307,11036838,12485,0,1730514199,13014.032507060001,64.73420466000243,53444.94680376001 2024-11-02,02:23:21.000,307,11036854,12445,0,1730514200,13014.032507060001,64.73420466000243,53444.98173936 2024-11-02,02:23:22.000,307,11036827,12445,0,1730514201,13014.039243369996,64.70600813999772,53445.05161056 2024-11-02,02:23:23.000,307,11036823,12485,0,1730514202,13014.059452299996,64.70600813999772,53444.97475224001 2024-11-02,02:23:24.000,307,11036797,12445,0,1730514203,13014.019034439996,64.67781162000028,53444.98872648 2024-11-02,02:23:25.000,307,11036805,12645,0,1730514204,13014.093133850001,64.72715553000307,53445.05161056 2024-11-02,02:23:26.000,307,11036825,12165,0,1730514205,13014.072924920001,64.72010640000371,53445.05161056 2024-11-02,02:23:27.000,307,11036858,12485,0,1730514206,13014.079661229996,64.69895900999836,53445.023662080006 2024-11-02,02:23:28.000,307,11036821,12485,0,1730514207,13014.106606469992,64.67781162000028,53445.08654616 2024-11-02,02:23:29.000,307,11036801,12485,0,1730514208,13014.120079089997,64.67781162000028,53445.14244312001 2024-11-02,02:23:30.000,307,11036811,12285,0,1730514209,13014.133551710001,64.69895900999836,53445.11449464001 2024-11-02,02:23:31.000,307,11036813,12485,0,1730514210,13014.126815399992,64.68486074999964,53445.08654616 2024-11-02,02:23:32.000,307,11036825,12445,0,1730514211,13014.093133850001,64.68486074999964,53445.08654616 2024-11-02,02:23:33.000,307,11036817,12245,0,1730514212,13014.106606469992,64.67781162000028,53445.1005204 2024-11-02,02:23:34.000,307,11036785,12725,0,1730514213,13014.086397539992,64.69895900999836,53445.07955904 2024-11-02,02:23:35.000,307,11036813,12285,0,1730514214,13014.099870159996,64.70600813999772,53445.07955904 2024-11-02,02:23:36.000,307,11036833,12485,0,1730514215,13014.106606469992,64.68486074999964,53445.11449464001 2024-11-02,02:23:37.000,307,11036817,12445,0,1730514216,13014.086397539992,64.691909879999,53445.08654616 2024-11-02,02:23:38.000,307,11036864,12525,0,1730514217,13014.106606469992,64.67076249000093,53445.08654616 2024-11-02,02:23:39.000,307,11036823,12245,0,1730514218,13014.160496949997,64.68486074999964,53445.1005204 2024-11-02,02:23:40.000,307,11036846,12565,0,1730514219,13014.113342780001,64.67781162000028,53445.121481760005 2024-11-02,02:23:41.000,307,11036862,12485,0,1730514220,13014.113342780001,64.68486074999964,53445.08654616 2024-11-02,02:23:42.000,307,11036850,12565,0,1730514221,13014.106606469992,64.72715553000307,53445.1005204 2024-11-02,02:23:43.000,307,11036882,12525,0,1730514222,13014.093133850001,64.69895900999836,53445.12846888 2024-11-02,02:23:44.000,307,11036873,12485,0,1730514223,13014.133551710001,64.691909879999,53445.09353328001 2024-11-02,02:23:45.000,307,11036835,12645,0,1730514224,13014.126815399992,64.67781162000028,53445.10750752 2024-11-02,02:23:46.000,307,11036861,12285,0,1730514225,13014.173969570002,64.67781162000028,53445.1005204 2024-11-02,02:23:47.000,307,11036861,12245,0,1730514226,13014.120079089997,64.68486074999964,53445.07955904 2024-11-02,02:23:48.000,307,11036815,12645,0,1730514227,13014.153760640002,64.67781162000028,53445.1005204 2024-11-02,02:23:49.000,307,11036826,12405,0,1730514228,13014.140288019997,64.69895900999836,53445.10750752 2024-11-02,02:23:50.000,307,11036874,12565,0,1730514229,13014.086397539992,64.68486074999964,53445.1005204 2024-11-02,02:23:51.000,307,11036868,12485,0,1730514230,13014.140288019997,64.691909879999,53445.135455999996 2024-11-02,02:23:52.000,307,11036798,12445,0,1730514231,13014.113342780001,64.68486074999964,53445.135455999996 2024-11-02,02:23:53.000,307,11036870,12325,0,1730514232,13014.113342780001,64.68486074999964,53445.1005204 2024-11-02,02:23:54.000,307,11036822,12565,0,1730514233,13014.106606469992,64.66371336000157,53445.11449464001 2024-11-02,02:23:55.000,307,11036867,12365,0,1730514234,13014.093133850001,64.66371336000157,53445.08654616 2024-11-02,02:23:56.000,307,11036896,12485,0,1730514235,13014.140288019997,64.62141857999814,53445.12846888 2024-11-02,02:23:57.000,307,11036842,12325,0,1730514236,13014.133551710001,64.62846771000477,53445.121481760005 2024-11-02,02:23:58.000,307,11036829,12525,0,1730514237,13014.126815399992,64.67076249000093,53445.09353328001 2024-11-02,02:23:59.000,307,11036812,12605,0,1730514238,13014.126815399992,64.62141857999814,53445.09353328001 2024-11-02,02:24:00.000,307,11036842,12365,0,1730514239,13014.147024329992,64.62141857999814,53445.12846888 2024-11-02,02:24:01.000,307,11036838,12285,0,1730514240,13014.106606469992,64.64256597000349,53445.1005204 2024-11-02,02:24:02.000,307,11036800,12325,0,1730514241,13014.120079089997,64.61436944999878,53445.14244312001 2024-11-02,02:24:03.000,307,11036809,12485,0,1730514242,13014.120079089997,64.62846771000477,53445.15641736 2024-11-02,02:24:04.000,307,11036821,12325,0,1730514243,13014.099870159996,64.61436944999878,53445.14943024 2024-11-02,02:24:05.000,307,11036847,12485,0,1730514244,13014.106606469992,64.60027119000006,53445.11449464001 2024-11-02,02:24:06.000,307,11036825,12645,0,1730514245,13014.120079089997,64.61436944999878,53445.135455999996 2024-11-02,02:24:07.000,307,11036807,12485,0,1730514246,13014.133551710001,64.64256597000349,53445.16340448001 2024-11-02,02:24:08.000,307,11036867,12565,0,1730514247,13014.099870159996,64.61436944999878,53445.14244312001 2024-11-02,02:24:09.000,307,11036776,12405,0,1730514248,13014.099870159996,64.62141857999814,53445.135455999996 2024-11-02,02:24:10.000,307,11036834,12485,0,1730514249,13014.079661229996,64.64961510000285,53445.06558480001 2024-11-02,02:24:11.000,307,11036830,12365,0,1730514250,13014.093133850001,64.63551684000413,53445.10750752 2024-11-02,02:24:12.000,307,11036813,12285,0,1730514251,13014.093133850001,64.63551684000413,53445.072571920005 2024-11-02,02:24:13.000,307,11036836,12565,0,1730514252,13014.133551710001,64.64256597000349,53445.1005204 2024-11-02,02:24:14.000,307,11036794,12445,0,1730514253,13014.093133850001,64.64961510000285,53445.05859768 2024-11-02,02:24:15.000,307,11036820,12805,0,1730514254,13014.086397539992,64.61436944999878,53445.0306492 2024-11-02,02:24:16.000,307,11036824,12725,0,1730514255,13014.113342780001,64.6566642300022,53445.14244312001 2024-11-02,02:24:17.000,307,11036802,12605,0,1730514256,13014.099870159996,64.66371336000157,53445.12846888 2024-11-02,02:24:18.000,307,11036863,12525,0,1730514257,13014.079661229996,64.64256597000349,53445.05859768 2024-11-02,02:24:19.000,307,11036822,12565,0,1730514258,13014.113342780001,64.63551684000413,53445.12846888 2024-11-02,02:24:20.000,307,11036779,12445,0,1730514259,13014.106606469992,64.67076249000093,53445.14244312001 2024-11-02,02:24:21.000,307,11036830,12605,0,1730514260,13014.194178500002,64.64961510000285,53445.10750752 2024-11-02,02:24:22.000,307,11036766,12125,0,1730514261,13014.167233259992,64.61436944999878,53445.10750752 2024-11-02,02:24:23.000,307,11036846,12445,0,1730514262,13014.180705879997,64.63551684000413,53445.14943024 2024-11-02,02:24:24.000,307,11036856,12525,0,1730514263,13014.133551710001,64.66371336000157,53445.121481760005 2024-11-02,02:24:25.000,307,11036825,12325,0,1730514264,13014.133551710001,64.62846771000477,53445.14943024 2024-11-02,02:24:26.000,307,11036827,12165,0,1730514265,13014.133551710001,64.64961510000285,53445.12846888 2024-11-02,02:24:27.000,307,11036768,12365,0,1730514266,13014.133551710001,64.62141857999814,53445.14244312001 2024-11-02,02:24:28.000,307,11036836,12765,0,1730514267,13014.133551710001,64.62141857999814,53445.135455999996 2024-11-02,02:24:29.000,307,11036867,12325,0,1730514268,13014.147024329992,64.64961510000285,53445.12846888 2024-11-02,02:24:30.000,307,11036867,12405,0,1730514269,13014.093133850001,64.62846771000477,53445.17737872 2024-11-02,02:24:31.000,307,11036828,12085,0,1730514270,13014.126815399992,64.63551684000413,53445.14943024 2024-11-02,02:24:32.000,307,11036831,12565,0,1730514271,13014.093133850001,64.63551684000413,53445.135455999996 2024-11-02,02:24:33.000,307,11036807,12445,0,1730514272,13014.106606469992,64.63551684000413,53445.121481760005 2024-11-02,02:24:34.000,307,11036812,12445,0,1730514273,13014.072924920001,64.62141857999814,53445.121481760005 2024-11-02,02:24:35.000,307,11036823,12445,0,1730514274,13014.086397539992,64.62141857999814,53445.12846888 2024-11-02,02:24:36.000,307,11036812,12645,0,1730514275,13014.066188609992,64.64961510000285,53445.17737872 2024-11-02,02:24:37.000,307,11036831,12445,0,1730514276,13014.086397539992,64.63551684000413,53445.09353328001 2024-11-02,02:24:38.000,307,11036804,12405,0,1730514277,13014.099870159996,64.60027119000006,53445.14943024 2024-11-02,02:24:39.000,307,11036791,12285,0,1730514278,13014.052715990001,64.60732031999942,53445.15641736 2024-11-02,02:24:40.000,307,11036843,12445,0,1730514279,13014.045979679991,64.60027119000006,53445.16340448001 2024-11-02,02:24:41.000,307,11036801,12405,0,1730514280,13014.072924920001,64.62141857999814,53445.09353328001 2024-11-02,02:24:42.000,307,11036843,12405,0,1730514281,13014.059452299996,64.64256597000349,53445.09353328001 2024-11-02,02:24:43.000,307,11036842,12205,0,1730514282,13014.079661229996,64.63551684000413,53445.05859768 2024-11-02,02:24:44.000,307,11036833,12645,0,1730514283,13014.066188609992,64.62141857999814,53445.04462344001 2024-11-02,02:24:45.000,307,11036822,12405,0,1730514284,13014.072924920001,64.64256597000349,53445.072571920005 2024-11-02,02:24:46.000,307,11036774,12725,0,1730514285,13014.093133850001,64.61436944999878,53445.03763632 2024-11-02,02:24:47.000,307,11036841,12525,0,1730514286,13014.086397539992,64.64256597000349,53445.07955904 2024-11-02,02:24:48.000,307,11036849,12245,0,1730514287,13014.079661229996,64.66371336000157,53445.06558480001 2024-11-02,02:24:49.000,307,11036843,12645,0,1730514288,13014.086397539992,64.6566642300022,53445.03763632 2024-11-02,02:24:50.000,307,11036807,12565,0,1730514289,13014.086397539992,64.67076249000093,53445.06558480001 2024-11-02,02:24:51.000,307,11036863,12365,0,1730514290,13014.099870159996,64.64961510000285,53445.06558480001 2024-11-02,02:24:52.000,307,11036800,12445,0,1730514291,13014.086397539992,64.67781162000028,53445.072571920005 2024-11-02,02:24:53.000,307,11036835,12685,0,1730514292,13014.086397539992,64.6566642300022,53445.08654616 2024-11-02,02:24:54.000,307,11036798,12445,0,1730514293,13014.059452299996,64.68486074999964,53445.11449464001 2024-11-02,02:24:55.000,307,11036807,12525,0,1730514294,13014.059452299996,64.68486074999964,53445.08654616 2024-11-02,02:24:56.000,307,11036806,12485,0,1730514295,13014.052715990001,64.68486074999964,53445.08654616 2024-11-02,02:24:57.000,307,11036838,12365,0,1730514296,13014.086397539992,64.691909879999,53445.05859768 2024-11-02,02:24:58.000,307,11036826,12485,0,1730514297,13014.079661229996,64.691909879999,53445.072571920005 2024-11-02,02:24:59.000,307,11036839,12365,0,1730514298,13014.086397539992,64.62846771000477,53445.07955904 2024-11-02,02:25:00.000,307,11036798,12645,0,1730514299,13014.079661229996,64.63551684000413,53445.08654616 2024-11-02,02:25:01.000,307,11036806,12405,0,1730514300,13014.072924920001,64.66371336000157,53445.12846888 2024-11-02,02:25:02.000,307,11036825,12205,0,1730514301,13014.052715990001,64.62846771000477,53445.10750752 2024-11-02,02:25:03.000,307,11036818,12285,0,1730514302,13014.079661229996,64.63551684000413,53445.14244312001 2024-11-02,02:25:04.000,307,11036841,12485,0,1730514303,13014.099870159996,64.63551684000413,53445.121481760005 2024-11-02,02:25:05.000,307,11036793,12565,0,1730514304,13014.093133850001,64.62846771000477,53445.12846888 2024-11-02,02:25:06.000,307,11036835,12725,0,1730514305,13014.093133850001,64.64256597000349,53445.121481760005 2024-11-02,02:25:07.000,307,11036865,12565,0,1730514306,13014.126815399992,64.6566642300022,53445.135455999996 2024-11-02,02:25:08.000,307,11036818,12365,0,1730514307,13014.093133850001,64.66371336000157,53445.15641736 2024-11-02,02:25:09.000,307,11036837,12645,0,1730514308,13014.052715990001,64.67076249000093,53445.09353328001 2024-11-02,02:25:10.000,307,11036798,12245,0,1730514309,13014.079661229996,64.62141857999814,53445.121481760005 2024-11-02,02:25:11.000,307,11036860,12485,0,1730514310,13014.072924920001,64.6566642300022,53445.10750752 2024-11-02,02:25:12.000,307,11036857,12245,0,1730514311,13014.052715990001,64.66371336000157,53445.16340448001 2024-11-02,02:25:13.000,307,11036826,12285,0,1730514312,13014.093133850001,64.61436944999878,53445.170391600004 2024-11-02,02:25:14.000,307,11036825,12365,0,1730514313,13014.120079089997,64.62846771000477,53445.170391600004 2024-11-02,02:25:15.000,307,11036799,12285,0,1730514314,13014.126815399992,64.62141857999814,53445.121481760005 2024-11-02,02:25:16.000,307,11036816,12405,0,1730514315,13014.106606469992,64.63551684000413,53445.17737872 2024-11-02,02:25:17.000,307,11036854,12565,0,1730514316,13014.086397539992,64.64256597000349,53445.170391600004 2024-11-02,02:25:18.000,307,11036799,12605,0,1730514317,13014.086397539992,64.63551684000413,53445.15641736 2024-11-02,02:25:19.000,307,11036881,12645,0,1730514318,13014.099870159996,64.62846771000477,53445.191352960006 2024-11-02,02:25:20.000,307,11036816,12485,0,1730514319,13014.086397539992,64.61436944999878,53445.14943024 2024-11-02,02:25:21.000,307,11036864,12245,0,1730514320,13014.106606469992,64.60732031999942,53445.17737872 2024-11-02,02:25:22.000,307,11036803,12365,0,1730514321,13014.093133850001,64.6566642300022,53445.12846888 2024-11-02,02:25:23.000,307,11036870,12405,0,1730514322,13014.072924920001,64.64256597000349,53445.135455999996 2024-11-02,02:25:24.000,307,11036858,12285,0,1730514323,13014.106606469992,64.62846771000477,53445.12846888 2024-11-02,02:25:25.000,307,11036802,12445,0,1730514324,13014.086397539992,64.60732031999942,53445.121481760005 2024-11-02,02:25:26.000,307,11036833,12645,0,1730514325,13014.093133850001,64.60732031999942,53445.14244312001 2024-11-02,02:25:27.000,307,11036845,12645,0,1730514326,13014.079661229996,64.64256597000349,53445.135455999996 2024-11-02,02:25:28.000,307,11036822,12085,0,1730514327,13014.106606469992,64.64961510000285,53445.16340448001 2024-11-02,02:25:29.000,307,11036833,12645,0,1730514328,13014.086397539992,64.64256597000349,53445.05161056 2024-11-02,02:25:30.000,307,11036860,12405,0,1730514329,13014.079661229996,64.66371336000157,53445.09353328001 2024-11-02,02:25:31.000,307,11036898,12285,0,1730514330,13014.093133850001,64.67781162000028,53445.07955904 2024-11-02,02:25:32.000,307,11036852,12645,0,1730514331,13014.099870159996,64.6566642300022,53445.15641736 2024-11-02,02:25:33.000,307,11036845,12445,0,1730514332,13014.106606469992,64.67076249000093,53445.135455999996 2024-11-02,02:25:34.000,307,11036847,12365,0,1730514333,13014.106606469992,64.67781162000028,53445.14943024 2024-11-02,02:25:35.000,307,11036732,12405,0,1730514334,13014.079661229996,64.6566642300022,53445.14943024 2024-11-02,02:25:36.000,307,11036827,12845,0,1730514335,13014.072924920001,64.67781162000028,53445.16340448001 2024-11-02,02:25:37.000,307,11036842,12445,0,1730514336,13014.045979679991,64.67781162000028,53445.135455999996 2024-11-02,02:25:38.000,307,11036860,12365,0,1730514337,13014.039243369996,64.67076249000093,53445.14244312001 2024-11-02,02:25:39.000,307,11036816,12365,0,1730514338,13014.072924920001,64.64961510000285,53445.135455999996 2024-11-02,02:25:40.000,307,11036801,12285,0,1730514339,13014.099870159996,64.6566642300022,53445.15641736 2024-11-02,02:25:41.000,307,11036864,12485,0,1730514340,13014.059452299996,64.61436944999878,53445.10750752 2024-11-02,02:25:42.000,307,11036843,12485,0,1730514341,13014.059452299996,64.58617293000134,53445.12846888 2024-11-02,02:25:43.000,307,11036845,12325,0,1730514342,13014.066188609992,64.63551684000413,53445.10750752 2024-11-02,02:25:44.000,307,11036822,12405,0,1730514343,13014.086397539992,64.60732031999942,53445.121481760005 2024-11-02,02:25:45.000,307,11036847,12525,0,1730514344,13014.066188609992,64.60732031999942,53445.1005204 2024-11-02,02:25:46.000,307,11036827,12605,0,1730514345,13014.079661229996,64.62141857999814,53445.09353328001 2024-11-02,02:25:47.000,307,11036791,12645,0,1730514346,13014.045979679991,64.63551684000413,53445.121481760005 2024-11-02,02:25:48.000,307,11036830,12645,0,1730514347,13014.066188609992,64.6566642300022,53445.11449464001 2024-11-02,02:25:49.000,307,11036866,12485,0,1730514348,13014.059452299996,64.64961510000285,53445.09353328001 2024-11-02,02:25:50.000,307,11036819,12405,0,1730514349,13014.059452299996,64.63551684000413,53445.10750752 2024-11-02,02:25:51.000,307,11036824,12605,0,1730514350,13014.066188609992,64.63551684000413,53445.135455999996 2024-11-02,02:25:52.000,307,11036770,12645,0,1730514351,13014.072924920001,64.64256597000349,53445.07955904 2024-11-02,02:25:53.000,307,11036818,12205,0,1730514352,13014.099870159996,64.62141857999814,53445.06558480001 2024-11-02,02:25:54.000,307,11036837,12645,0,1730514353,13014.079661229996,64.66371336000157,53445.05161056 2024-11-02,02:25:55.000,307,11036778,12525,0,1730514354,13014.079661229996,64.64961510000285,53445.07955904 2024-11-02,02:25:56.000,307,11036806,12445,0,1730514355,13014.113342780001,64.64961510000285,53445.11449464001 2024-11-02,02:25:57.000,307,11036821,12485,0,1730514356,13014.072924920001,64.64961510000285,53445.08654616 2024-11-02,02:25:58.000,307,11036818,12285,0,1730514357,13014.059452299996,64.67781162000028,53445.07955904 2024-11-02,02:25:59.000,307,11036828,12485,0,1730514358,13014.066188609992,64.62846771000477,53445.07955904 2024-11-02,02:26:00.000,307,11036803,12605,0,1730514359,13014.086397539992,64.63551684000413,53445.0306492 2024-11-02,02:26:01.000,307,11036813,12325,0,1730514360,13014.086397539992,64.6566642300022,53445.09353328001 2024-11-02,02:26:02.000,307,11036829,12325,0,1730514361,13014.093133850001,64.62846771000477,53445.08654616 2024-11-02,02:26:03.000,307,11036822,12605,0,1730514362,13014.086397539992,64.68486074999964,53445.05161056 2024-11-02,02:26:04.000,307,11036804,12445,0,1730514363,13014.099870159996,64.67781162000028,53445.06558480001 2024-11-02,02:26:05.000,307,11036821,12445,0,1730514364,13014.099870159996,64.67076249000093,53445.05161056 2024-11-02,02:26:06.000,307,11036859,12085,0,1730514365,13014.093133850001,64.72010640000371,53445.12846888 2024-11-02,02:26:07.000,307,11036826,12245,0,1730514366,13014.099870159996,64.71305727000436,53445.07955904 2024-11-02,02:26:08.000,307,11036875,12565,0,1730514367,13014.099870159996,64.691909879999,53445.08654616 2024-11-02,02:26:09.000,307,11036800,12125,0,1730514368,13014.072924920001,64.69895900999836,53445.09353328001 2024-11-02,02:26:10.000,307,11036827,12645,0,1730514369,13014.106606469992,64.71305727000436,53445.07955904 2024-11-02,02:26:11.000,307,11036844,12485,0,1730514370,13014.072924920001,64.6566642300022,53445.09353328001 2024-11-02,02:26:12.000,307,11036872,12325,0,1730514371,13014.113342780001,64.66371336000157,53445.07955904 2024-11-02,02:26:13.000,307,11036816,12285,0,1730514372,13014.066188609992,64.70600813999772,53445.12846888 2024-11-02,02:26:14.000,307,11036804,12285,0,1730514373,13014.099870159996,64.691909879999,53445.08654616 2024-11-02,02:26:15.000,307,11036815,12125,0,1730514374,13014.086397539992,64.69895900999836,53445.12846888 2024-11-02,02:26:16.000,307,11036836,12205,0,1730514375,13014.099870159996,64.691909879999,53445.09353328001 2024-11-02,02:26:17.000,307,11036845,12365,0,1730514376,13014.072924920001,64.691909879999,53445.09353328001 2024-11-02,02:26:18.000,307,11036801,12485,0,1730514377,13014.106606469992,64.691909879999,53445.10750752 2024-11-02,02:26:19.000,307,11036808,12565,0,1730514378,13014.086397539992,64.72010640000371,53445.121481760005 2024-11-02,02:26:20.000,307,11036835,12565,0,1730514379,13014.093133850001,64.71305727000436,53445.12846888 2024-11-02,02:26:21.000,307,11036831,12285,0,1730514380,13014.099870159996,64.71305727000436,53445.11449464001 2024-11-02,02:26:22.000,307,11036795,12565,0,1730514381,13014.086397539992,64.72715553000307,53445.14244312001 2024-11-02,02:26:23.000,307,11036803,12325,0,1730514382,13014.113342780001,64.69895900999836,53445.12846888 2024-11-02,02:26:24.000,307,11036839,12645,0,1730514383,13014.066188609992,64.68486074999964,53445.1005204 2024-11-02,02:26:25.000,307,11036823,12325,0,1730514384,13014.072924920001,64.70600813999772,53445.15641736 2024-11-02,02:26:26.000,307,11036827,12605,0,1730514385,13014.072924920001,64.69895900999836,53445.15641736 2024-11-02,02:26:27.000,307,11036835,12645,0,1730514386,13014.093133850001,64.691909879999,53445.135455999996 2024-11-02,02:26:28.000,307,11036864,12445,0,1730514387,13014.079661229996,64.70600813999772,53445.11449464001 2024-11-02,02:26:29.000,307,11036812,12485,0,1730514388,13014.079661229996,64.69895900999836,53445.14244312001 2024-11-02,02:26:30.000,307,11036799,12325,0,1730514389,13014.072924920001,64.67781162000028,53445.11449464001 2024-11-02,02:26:31.000,307,11036796,12565,0,1730514390,13014.039243369996,64.69895900999836,53445.14943024 2024-11-02,02:26:32.000,307,11036825,12725,0,1730514391,13014.025770749991,64.691909879999,53445.14943024 2024-11-02,02:26:33.000,307,11036813,12525,0,1730514392,13014.052715990001,64.70600813999772,53445.12846888 2024-11-02,02:26:34.000,307,11036822,12525,0,1730514393,13014.052715990001,64.70600813999772,53445.16340448001 2024-11-02,02:26:35.000,307,11036836,12405,0,1730514394,13014.059452299996,64.691909879999,53445.16340448001 2024-11-02,02:26:36.000,307,11036777,12285,0,1730514395,13014.072924920001,64.76240117999987,53445.15641736 2024-11-02,02:26:37.000,307,11036833,12445,0,1730514396,13014.072924920001,64.72715553000307,53445.135455999996 2024-11-02,02:26:38.000,307,11036758,12285,0,1730514397,13014.086397539992,64.72010640000371,53445.16340448001 2024-11-02,02:26:39.000,307,11036833,12645,0,1730514398,13014.086397539992,64.691909879999,53445.15641736 2024-11-02,02:26:40.000,307,11036827,12405,0,1730514399,13014.072924920001,64.75535205000051,53445.135455999996 2024-11-02,02:26:41.000,307,11036829,12405,0,1730514400,13014.052715990001,64.76240117999987,53445.12846888 2024-11-02,02:26:42.000,307,11036812,12485,0,1730514401,13014.072924920001,64.72010640000371,53445.170391600004 2024-11-02,02:26:43.000,307,11036855,12565,0,1730514402,13014.066188609992,64.75535205000051,53445.135455999996 2024-11-02,02:26:44.000,307,11036829,12285,0,1730514403,13014.079661229996,64.73420466000243,53445.14943024 2024-11-02,02:26:45.000,307,11036850,12405,0,1730514404,13014.045979679991,64.72715553000307,53445.2053272 2024-11-02,02:26:46.000,307,11036804,12285,0,1730514405,13014.059452299996,64.71305727000436,53445.16340448001 2024-11-02,02:26:47.000,307,11036869,12525,0,1730514406,13014.059452299996,64.73420466000243,53445.19834008 2024-11-02,02:26:48.000,307,11036819,12245,0,1730514407,13014.032507060001,64.72010640000371,53445.19834008 2024-11-02,02:26:49.000,307,11036783,12605,0,1730514408,13014.032507060001,64.71305727000436,53445.16340448001 2024-11-02,02:26:50.000,307,11036842,12485,0,1730514409,13014.079661229996,64.74125379000179,53445.18436584001 2024-11-02,02:26:51.000,307,11036798,12645,0,1730514410,13014.045979679991,64.74830292000115,53445.170391600004 2024-11-02,02:26:52.000,307,11036860,12685,0,1730514411,13014.066188609992,64.76240117999987,53445.170391600004 2024-11-02,02:26:53.000,307,11036805,12565,0,1730514412,13014.039243369996,64.74125379000179,53445.12846888 2024-11-02,02:26:54.000,307,11036815,12125,0,1730514413,13014.059452299996,64.72715553000307,53445.21930144 2024-11-02,02:26:55.000,307,11036868,12645,0,1730514414,13014.086397539992,64.73420466000243,53445.18436584001 2024-11-02,02:26:56.000,307,11036780,12565,0,1730514415,13014.072924920001,64.74125379000179,53445.17737872 2024-11-02,02:26:57.000,307,11036853,12165,0,1730514416,13014.086397539992,64.74125379000179,53445.14244312001 2024-11-02,02:26:58.000,307,11036807,12485,0,1730514417,13014.019034439996,64.72715553000307,53445.15641736 2024-11-02,02:26:59.000,307,11036879,12485,0,1730514418,13014.059452299996,64.71305727000436,53445.18436584001 2024-11-02,02:27:00.000,307,11036847,12365,0,1730514419,13014.039243369996,64.72715553000307,53445.191352960006 2024-11-02,02:27:01.000,307,11036845,12445,0,1730514420,13014.045979679991,64.74830292000115,53445.23327568001 2024-11-02,02:27:02.000,307,11036836,12325,0,1730514421,13014.093133850001,64.72715553000307,53445.16340448001 2024-11-02,02:27:03.000,307,11036849,12645,0,1730514422,13014.025770749991,64.72715553000307,53445.15641736 2024-11-02,02:27:04.000,307,11036836,12565,0,1730514423,13014.032507060001,64.68486074999964,53445.170391600004 2024-11-02,02:27:05.000,307,11036788,12525,0,1730514424,13014.039243369996,64.68486074999964,53445.21231432001 2024-11-02,02:27:06.000,307,11036839,12285,0,1730514425,13014.066188609992,64.72010640000371,53445.2053272 2024-11-02,02:27:07.000,307,11036855,12525,0,1730514426,13014.066188609992,64.72010640000371,53445.2053272 2024-11-02,02:27:08.000,307,11036822,12485,0,1730514427,13014.079661229996,64.67781162000028,53445.21930144 2024-11-02,02:27:09.000,307,11036839,12605,0,1730514428,13014.093133850001,64.66371336000157,53445.21231432001 2024-11-02,02:27:10.000,307,11036857,12525,0,1730514429,13014.059452299996,64.691909879999,53445.18436584001 2024-11-02,02:27:11.000,307,11036803,12605,0,1730514430,13014.072924920001,64.66371336000157,53445.21231432001 2024-11-02,02:27:12.000,307,11036838,12485,0,1730514431,13014.045979679991,64.67781162000028,53445.170391600004 2024-11-02,02:27:13.000,307,11036826,12285,0,1730514432,13014.032507060001,64.67076249000093,53445.2053272 2024-11-02,02:27:14.000,307,11036826,12445,0,1730514433,13014.072924920001,64.67781162000028,53445.18436584001 2024-11-02,02:27:15.000,307,11036794,12685,0,1730514434,13014.045979679991,64.691909879999,53445.22628856 2024-11-02,02:27:16.000,307,11036894,12365,0,1730514435,13014.045979679991,64.68486074999964,53445.170391600004 2024-11-02,02:27:17.000,307,11036867,12485,0,1730514436,13014.066188609992,64.63551684000413,53445.14943024 2024-11-02,02:27:18.000,307,11036817,12445,0,1730514437,13014.045979679991,64.67076249000093,53445.19834008 2024-11-02,02:27:19.000,307,11036798,12685,0,1730514438,13014.079661229996,64.66371336000157,53445.14943024 2024-11-02,02:27:20.000,307,11036875,12605,0,1730514439,13014.066188609992,64.62846771000477,53445.16340448001 2024-11-02,02:27:21.000,307,11036834,12325,0,1730514440,13014.079661229996,64.68486074999964,53445.16340448001 2024-11-02,02:27:22.000,307,11036855,12525,0,1730514441,13014.093133850001,64.62846771000477,53445.14244312001 2024-11-02,02:27:23.000,307,11036845,12605,0,1730514442,13014.079661229996,64.66371336000157,53445.240262800005 2024-11-02,02:27:24.000,307,11036776,12485,0,1730514443,13014.072924920001,64.64961510000285,53445.2053272 2024-11-02,02:27:25.000,307,11036850,12325,0,1730514444,13014.093133850001,64.62846771000477,53445.17737872 2024-11-02,02:27:26.000,307,11036866,12605,0,1730514445,13014.086397539992,64.67076249000093,53445.135455999996 2024-11-02,02:27:27.000,307,11036824,12325,0,1730514446,13014.072924920001,64.64961510000285,53445.17737872 2024-11-02,02:27:28.000,307,11036841,12445,0,1730514447,13014.072924920001,64.6566642300022,53445.135455999996 2024-11-02,02:27:29.000,307,11036810,12485,0,1730514448,13014.072924920001,64.64256597000349,53445.17737872 2024-11-02,02:27:30.000,307,11036838,12485,0,1730514449,13014.093133850001,64.63551684000413,53445.14943024 2024-11-02,02:27:31.000,307,11036819,12525,0,1730514450,13014.059452299996,64.62141857999814,53445.21930144 2024-11-02,02:27:32.000,307,11036807,12485,0,1730514451,13014.072924920001,64.64256597000349,53445.191352960006 2024-11-02,02:27:33.000,307,11036850,12445,0,1730514452,13014.032507060001,64.6566642300022,53445.16340448001 2024-11-02,02:27:34.000,307,11036871,12485,0,1730514453,13014.052715990001,64.63551684000413,53445.170391600004 2024-11-02,02:27:35.000,307,11036823,12725,0,1730514454,13014.045979679991,64.64256597000349,53445.16340448001 2024-11-02,02:27:36.000,307,11036839,12645,0,1730514455,13014.025770749991,64.68486074999964,53445.12846888 2024-11-02,02:27:37.000,307,11036850,12405,0,1730514456,13014.025770749991,64.70600813999772,53445.191352960006 2024-11-02,02:27:38.000,307,11036822,12125,0,1730514457,13014.012298130001,64.72010640000371,53445.11449464001 2024-11-02,02:27:39.000,307,11036872,12725,0,1730514458,13014.039243369996,64.67076249000093,53445.16340448001 2024-11-02,02:27:40.000,307,11036809,12565,0,1730514459,13014.032507060001,64.69895900999836,53445.14943024 2024-11-02,02:27:41.000,307,11036817,12285,0,1730514460,13014.079661229996,64.70600813999772,53445.12846888 2024-11-02,02:27:42.000,307,11036857,12765,0,1730514461,13014.045979679991,64.73420466000243,53445.19834008 2024-11-02,02:27:43.000,307,11036835,12445,0,1730514462,13014.079661229996,64.67076249000093,53445.19834008 2024-11-02,02:27:44.000,307,11036824,12685,0,1730514463,13014.066188609992,64.67781162000028,53445.17737872 2024-11-02,02:27:45.000,307,11036834,12485,0,1730514464,13014.045979679991,64.66371336000157,53445.18436584001 2024-11-02,02:27:46.000,307,11036856,12765,0,1730514465,13014.052715990001,64.6566642300022,53445.21231432001 2024-11-02,02:27:47.000,307,11036828,12645,0,1730514466,13014.039243369996,64.691909879999,53445.2053272 2024-11-02,02:27:48.000,307,11036875,12525,0,1730514467,13014.052715990001,64.70600813999772,53445.21231432001 2024-11-02,02:27:49.000,307,11036821,12325,0,1730514468,13014.052715990001,64.67076249000093,53445.191352960006 2024-11-02,02:27:50.000,307,11036828,12365,0,1730514469,13014.032507060001,64.71305727000436,53445.18436584001 2024-11-02,02:27:51.000,307,11036843,12285,0,1730514470,13014.025770749991,64.68486074999964,53445.2053272 2024-11-02,02:27:52.000,307,11036805,12485,0,1730514471,13014.032507060001,64.67781162000028,53445.12846888 2024-11-02,02:27:53.000,307,11036847,12245,0,1730514472,13014.019034439996,64.70600813999772,53445.21930144 2024-11-02,02:27:54.000,307,11036871,12445,0,1730514473,13014.005561819991,64.67781162000028,53445.2053272 2024-11-02,02:27:55.000,307,11036834,12325,0,1730514474,13013.998825509996,64.67076249000093,53445.21231432001 2024-11-02,02:27:56.000,307,11036846,12285,0,1730514475,13014.072924920001,64.691909879999,53445.19834008 2024-11-02,02:27:57.000,307,11036821,12565,0,1730514476,13014.005561819991,64.69895900999836,53445.17737872 2024-11-02,02:27:58.000,307,11036875,12405,0,1730514477,13013.992089200001,64.67076249000093,53445.170391600004 2024-11-02,02:27:59.000,307,11036811,12725,0,1730514478,13014.019034439996,64.66371336000157,53445.15641736 2024-11-02,02:28:00.000,307,11036824,12445,0,1730514479,13013.97188027,64.68486074999964,53445.135455999996 2024-11-02,02:28:01.000,307,11036825,12365,0,1730514480,13013.992089200001,64.66371336000157,53445.19834008 2024-11-02,02:28:02.000,307,11036825,12485,0,1730514481,13014.012298130001,64.67781162000028,53445.17737872 2024-11-02,02:28:03.000,307,11036840,12605,0,1730514482,13013.965143959991,64.66371336000157,53445.19834008 2024-11-02,02:28:04.000,307,11036799,12125,0,1730514483,13013.965143959991,64.62141857999814,53445.16340448001 2024-11-02,02:28:05.000,307,11036902,12245,0,1730514484,13013.944935029991,64.66371336000157,53445.17737872 2024-11-02,02:28:06.000,307,11036879,12725,0,1730514485,13013.97188027,64.67076249000093,53445.17737872 2024-11-02,02:28:07.000,307,11036814,12525,0,1730514486,13013.91125348,64.67076249000093,53445.18436584001 2024-11-02,02:28:08.000,307,11036854,12565,0,1730514487,13013.965143959991,64.64961510000285,53445.23327568001 2024-11-02,02:28:09.000,307,11036860,12605,0,1730514488,13013.924726099991,64.66371336000157,53445.14244312001 2024-11-02,02:28:10.000,307,11036890,12845,0,1730514489,13013.938198719996,64.61436944999878,53445.240262800005 2024-11-02,02:28:11.000,307,11036846,12725,0,1730514490,13013.965143959991,64.66371336000157,53445.14244312001 2024-11-02,02:28:12.000,307,11036848,12685,0,1730514491,13013.924726099991,64.6566642300022,53445.191352960006 2024-11-02,02:28:13.000,307,11036843,12485,0,1730514492,13013.91125348,64.67076249000093,53445.170391600004 2024-11-02,02:28:14.000,307,11036856,12445,0,1730514493,13013.88430823999,64.64256597000349,53445.17737872 2024-11-02,02:28:15.000,307,11036815,12445,0,1730514494,13013.877571929996,64.691909879999,53445.17737872 2024-11-02,02:28:16.000,307,11036889,12285,0,1730514495,13013.89104455,64.62846771000477,53445.18436584001 2024-11-02,02:28:17.000,307,11036847,12125,0,1730514496,13013.877571929996,64.62141857999814,53445.12846888 2024-11-02,02:28:18.000,307,11036891,12285,0,1730514497,13013.897780859996,64.63551684000413,53445.170391600004 2024-11-02,02:28:19.000,307,11036880,12365,0,1730514498,13013.89104455,64.66371336000157,53445.121481760005 2024-11-02,02:28:20.000,307,11036806,12445,0,1730514499,13013.88430823999,64.66371336000157,53445.135455999996 2024-11-02,02:28:21.000,307,11036883,12605,0,1730514500,13013.87083562,64.64961510000285,53445.170391600004 2024-11-02,02:28:22.000,307,11036845,12645,0,1730514501,13013.88430823999,64.64961510000285,53445.15641736 2024-11-02,02:28:23.000,307,11036841,12445,0,1730514502,13013.857362999996,64.6566642300022,53445.15641736 2024-11-02,02:28:24.000,307,11036837,12645,0,1730514503,13013.837154069995,64.64961510000285,53445.12846888 2024-11-02,02:28:25.000,307,11036859,12485,0,1730514504,13013.877571929996,64.64961510000285,53445.14244312001 2024-11-02,02:28:26.000,307,11036866,12645,0,1730514505,13013.857362999996,64.64256597000349,53445.12846888 2024-11-02,02:28:27.000,307,11036828,12645,0,1730514506,13013.796736209995,64.60027119000006,53445.135455999996 2024-11-02,02:28:28.000,307,11036840,12485,0,1730514507,13013.80347251999,64.63551684000413,53445.16340448001 2024-11-02,02:28:29.000,307,11036831,12365,0,1730514508,13013.81020883,64.63551684000413,53445.121481760005 2024-11-02,02:28:30.000,307,11036790,12325,0,1730514509,13013.816945139995,64.64961510000285,53445.16340448001 2024-11-02,02:28:31.000,307,11036847,12725,0,1730514510,13013.82368144999,64.63551684000413,53445.17737872 2024-11-02,02:28:32.000,307,11036797,12285,0,1730514511,13013.84389037999,64.64961510000285,53445.12846888 2024-11-02,02:28:33.000,307,11036825,12285,0,1730514512,13013.81020883,64.61436944999878,53445.1005204 2024-11-02,02:28:34.000,307,11036848,12685,0,1730514513,13013.7899999,64.60027119000006,53445.12846888 2024-11-02,02:28:35.000,307,11036840,12365,0,1730514514,13013.80347251999,64.60732031999942,53445.10750752 2024-11-02,02:28:36.000,307,11036871,12605,0,1730514515,13013.76979097,64.62846771000477,53445.11449464001 2024-11-02,02:28:37.000,307,11036862,12565,0,1730514516,13013.796736209995,64.62141857999814,53445.121481760005 2024-11-02,02:28:38.000,307,11036840,12525,0,1730514517,13013.80347251999,64.61436944999878,53445.10750752 2024-11-02,02:28:39.000,307,11036870,12285,0,1730514518,13013.7899999,64.62141857999814,53445.135455999996 2024-11-02,02:28:40.000,307,11036858,12285,0,1730514519,13013.80347251999,64.62846771000477,53445.09353328001 2024-11-02,02:28:41.000,307,11036859,12325,0,1730514520,13013.776527279995,64.64256597000349,53445.1005204 2024-11-02,02:28:42.000,307,11036855,12485,0,1730514521,13013.776527279995,64.64256597000349,53445.135455999996 2024-11-02,02:28:43.000,307,11036876,12565,0,1730514522,13013.796736209995,64.64961510000285,53445.05859768 2024-11-02,02:28:44.000,307,11036859,12525,0,1730514523,13013.776527279995,64.64256597000349,53445.1005204 2024-11-02,02:28:45.000,307,11036843,12445,0,1730514524,13013.796736209995,64.64256597000349,53445.121481760005 2024-11-02,02:28:46.000,307,11036829,12285,0,1730514525,13013.78326358999,64.64961510000285,53445.11449464001 2024-11-02,02:28:47.000,307,11036799,12245,0,1730514526,13013.776527279995,64.62141857999814,53445.05859768 2024-11-02,02:28:48.000,307,11036803,12365,0,1730514527,13013.74958204,64.64961510000285,53445.07955904 2024-11-02,02:28:49.000,307,11036834,12725,0,1730514528,13013.72263679999,64.68486074999964,53445.05161056 2024-11-02,02:28:50.000,307,11036818,12485,0,1730514529,13013.756318349995,64.691909879999,53445.03763632 2024-11-02,02:28:51.000,307,11036864,12765,0,1730514530,13013.695691559995,64.67076249000093,53445.1005204 2024-11-02,02:28:52.000,307,11036854,12365,0,1730514531,13013.74284572999,64.64256597000349,53445.07955904 2024-11-02,02:28:53.000,307,11036829,12525,0,1730514532,13013.695691559995,64.6566642300022,53445.00968784 2024-11-02,02:28:54.000,307,11036809,12405,0,1730514533,13013.715900489995,64.62846771000477,53445.07955904 2024-11-02,02:28:55.000,307,11036788,12685,0,1730514534,13013.695691559995,64.60732031999942,53445.03763632 2024-11-02,02:28:56.000,307,11036870,12445,0,1730514535,13013.70916418,64.60027119000006,53445.072571920005 2024-11-02,02:28:57.000,307,11036880,12605,0,1730514536,13013.655273699995,64.60732031999942,53445.002700720004 2024-11-02,02:28:58.000,307,11036823,12325,0,1730514537,13013.675482629995,64.63551684000413,53445.04462344001 2024-11-02,02:28:59.000,307,11036837,12565,0,1730514538,13013.614855839995,64.62141857999814,53445.023662080006 2024-11-02,02:29:00.000,307,11036783,12365,0,1730514539,13013.62832846,64.62846771000477,53445.04462344001 2024-11-02,02:29:01.000,307,11036801,12645,0,1730514540,13013.60811953,64.60027119000006,53445.04462344001 2024-11-02,02:29:02.000,307,11036818,12245,0,1730514541,13013.635064769995,64.61436944999878,53445.05161056 2024-11-02,02:29:03.000,307,11036813,12485,0,1730514542,13013.64853739,64.61436944999878,53444.99571360001 2024-11-02,02:29:04.000,307,11036813,12325,0,1730514543,13013.614855839995,64.58617293000134,53444.98872648 2024-11-02,02:29:05.000,307,11036861,12485,0,1730514544,13013.62832846,64.5932220600007,53445.0306492 2024-11-02,02:29:06.000,307,11036831,12285,0,1730514545,13013.60811953,64.58617293000134,53445.04462344001 2024-11-02,02:29:07.000,307,11036865,12405,0,1730514546,13013.62159214999,64.57207467000262,53445.00968784 2024-11-02,02:29:08.000,307,11036831,12725,0,1730514547,13013.58117428999,64.60027119000006,53445.01667496001 2024-11-02,02:29:09.000,307,11036845,12525,0,1730514548,13013.58117428999,64.57207467000262,53445.00968784 2024-11-02,02:29:10.000,307,11036880,12285,0,1730514549,13013.5879106,64.58617293000134,53445.03763632 2024-11-02,02:29:11.000,307,11036837,12485,0,1730514550,13013.5879106,64.57207467000262,53444.98872648 2024-11-02,02:29:12.000,307,11036798,12325,0,1730514551,13013.5879106,64.57912380000198,53444.98872648 2024-11-02,02:29:13.000,307,11036815,12445,0,1730514552,13013.5879106,64.56502554000326,53445.01667496001 2024-11-02,02:29:14.000,307,11036862,12285,0,1730514553,13013.5879106,64.57207467000262,53445.01667496001 2024-11-02,02:29:15.000,307,11036779,12645,0,1730514554,13013.5879106,64.56502554000326,53444.98872648 2024-11-02,02:29:16.000,307,11036848,12485,0,1730514555,13013.58117428999,64.57912380000198,53445.00968784 2024-11-02,02:29:17.000,307,11036868,12565,0,1730514556,13013.54075642999,64.5579764100039,53445.002700720004 2024-11-02,02:29:18.000,307,11036839,12285,0,1730514557,13013.54749274,64.60027119000006,53444.98872648 2024-11-02,02:29:19.000,307,11036782,12565,0,1730514558,13013.54749274,64.58617293000134,53444.92584240001 2024-11-02,02:29:20.000,307,11036853,12405,0,1730514559,13013.5879106,64.60732031999942,53444.98173936 2024-11-02,02:29:21.000,307,11036784,12365,0,1730514560,13013.58117428999,64.60027119000006,53444.953790880005 2024-11-02,02:29:22.000,307,11036809,12885,0,1730514561,13013.574437979994,64.61436944999878,53444.94680376001 2024-11-02,02:29:23.000,307,11036830,12605,0,1730514562,13013.56770167,64.60027119000006,53444.93282952 2024-11-02,02:29:24.000,307,11036831,12485,0,1730514563,13013.60811953,64.62846771000477,53445.002700720004 2024-11-02,02:29:25.000,307,11036820,12405,0,1730514564,13013.56770167,64.60027119000006,53444.94680376001 2024-11-02,02:29:26.000,307,11036821,12285,0,1730514565,13013.574437979994,64.60732031999942,53444.967765119996 2024-11-02,02:29:27.000,307,11036830,12485,0,1730514566,13013.574437979994,64.57207467000262,53444.953790880005 2024-11-02,02:29:28.000,307,11036855,12565,0,1730514567,13013.574437979994,64.60732031999942,53444.91885528 2024-11-02,02:29:29.000,307,11036824,12245,0,1730514568,13013.60138321999,64.60732031999942,53444.98872648 2024-11-02,02:29:30.000,307,11036848,12605,0,1730514569,13013.56096535999,64.60027119000006,53444.960778 2024-11-02,02:29:31.000,307,11036811,12365,0,1730514570,13013.554229049994,64.5932220600007,53444.93282952 2024-11-02,02:29:32.000,307,11036784,12485,0,1730514571,13013.574437979994,64.55092728000454,53444.8909068 2024-11-02,02:29:33.000,307,11036838,12365,0,1730514572,13013.58117428999,64.56502554000326,53444.99571360001 2024-11-02,02:29:34.000,307,11036827,12405,0,1730514573,13013.56096535999,64.57912380000198,53444.953790880005 2024-11-02,02:29:35.000,307,11036814,12525,0,1730514574,13013.507074879999,64.55092728000454,53444.953790880005 2024-11-02,02:29:36.000,307,11036834,12245,0,1730514575,13013.50033856999,64.58617293000134,53444.88391968 2024-11-02,02:29:37.000,307,11036805,12485,0,1730514576,13013.486865949999,64.5579764100039,53444.88391968 2024-11-02,02:29:38.000,307,11036828,12205,0,1730514577,13013.50033856999,64.54387814999791,53444.8909068 2024-11-02,02:29:39.000,307,11036831,12485,0,1730514578,13013.50033856999,64.56502554000326,53444.8909068 2024-11-02,02:29:40.000,307,11036852,12445,0,1730514579,13013.493602259994,64.53682901999855,53444.88391968 2024-11-02,02:29:41.000,307,11036807,12605,0,1730514580,13013.466657019999,64.58617293000134,53444.91186816 2024-11-02,02:29:42.000,307,11036853,12565,0,1730514581,13013.473393329994,64.57207467000262,53444.855971200006 2024-11-02,02:29:43.000,307,11036820,12605,0,1730514582,13013.50033856999,64.5579764100039,53444.88391968 2024-11-02,02:29:44.000,307,11036843,12365,0,1730514583,13013.493602259994,64.55092728000454,53444.91186816 2024-11-02,02:29:45.000,307,11036851,12685,0,1730514584,13013.493602259994,64.5579764100039,53444.8909068 2024-11-02,02:29:46.000,307,11036834,12605,0,1730514585,13013.48012963999,64.57207467000262,53444.84898408001 2024-11-02,02:29:47.000,307,11036848,12645,0,1730514586,13013.473393329994,64.5579764100039,53444.84199696 2024-11-02,02:29:48.000,307,11036859,12365,0,1730514587,13013.466657019999,64.5932220600007,53444.84199696 2024-11-02,02:29:49.000,307,11036817,12405,0,1730514588,13013.466657019999,64.5932220600007,53444.84898408001 2024-11-02,02:29:50.000,307,11036806,12245,0,1730514589,13013.453184399994,64.57207467000262,53444.855971200006 2024-11-02,02:29:51.000,307,11036842,12325,0,1730514590,13013.453184399994,64.60732031999942,53444.86994544 2024-11-02,02:29:52.000,307,11036833,12765,0,1730514591,13013.45992070999,64.61436944999878,53444.8210356 2024-11-02,02:29:53.000,307,11036875,12405,0,1730514592,13013.439711779989,64.5579764100039,53444.82802272001 2024-11-02,02:29:54.000,307,11036837,12245,0,1730514593,13013.45992070999,64.58617293000134,53444.86994544 2024-11-02,02:29:55.000,307,11036798,12565,0,1730514594,13013.486865949999,64.57207467000262,53444.84199696 2024-11-02,02:29:56.000,307,11036851,12645,0,1730514595,13013.439711779989,64.60027119000006,53444.835009840004 2024-11-02,02:29:57.000,307,11036867,12605,0,1730514596,13013.45992070999,64.60732031999942,53444.84199696 2024-11-02,02:29:58.000,307,11036829,12445,0,1730514597,13013.432975469994,64.60027119000006,53444.8210356 2024-11-02,02:29:59.000,307,11036889,12685,0,1730514598,13013.419502849989,64.60732031999942,53444.786100000005 2024-11-02,02:30:00.000,307,11036853,12605,0,1730514599,13013.439711779989,64.62141857999814,53444.81404848 2024-11-02,02:30:01.000,307,11036858,12445,0,1730514600,13013.446448089999,64.60027119000006,53444.8210356 2024-11-02,02:30:02.000,307,11036843,12485,0,1730514601,13013.426239159999,64.61436944999878,53444.855971200006 2024-11-02,02:30:03.000,307,11036881,12565,0,1730514602,13013.426239159999,64.60732031999942,53444.82802272001 2024-11-02,02:30:04.000,307,11036829,12325,0,1730514603,13013.473393329994,64.60732031999942,53444.86295832 2024-11-02,02:30:05.000,307,11036786,12125,0,1730514604,13013.446448089999,64.57207467000262,53444.86295832 2024-11-02,02:30:06.000,307,11036760,12525,0,1730514605,13013.439711779989,64.62846771000477,53444.84199696 2024-11-02,02:30:07.000,307,11036823,12325,0,1730514606,13013.426239159999,64.60732031999942,53444.84199696 2024-11-02,02:30:08.000,307,11036809,12485,0,1730514607,13013.399293919989,64.58617293000134,53444.84199696 2024-11-02,02:30:09.000,307,11036841,12285,0,1730514608,13013.406030229999,64.60732031999942,53444.86994544 2024-11-02,02:30:10.000,307,11036790,12405,0,1730514609,13013.426239159999,64.58617293000134,53444.87693256001 2024-11-02,02:30:11.000,307,11036847,12365,0,1730514610,13013.372348679994,64.60027119000006,53444.855971200006 2024-11-02,02:30:12.000,307,11036854,12485,0,1730514611,13013.399293919989,64.60027119000006,53444.82802272001 2024-11-02,02:30:13.000,307,11036823,12405,0,1730514612,13013.379084989989,64.58617293000134,53444.84898408001 2024-11-02,02:30:14.000,307,11036805,12765,0,1730514613,13013.419502849989,64.5579764100039,53444.84199696 2024-11-02,02:30:15.000,307,11036819,12325,0,1730514614,13013.406030229999,64.57207467000262,53444.84199696 2024-11-02,02:30:16.000,307,11036873,12685,0,1730514615,13013.432975469994,64.57207467000262,53444.800074239996 2024-11-02,02:30:17.000,307,11036834,12605,0,1730514616,13013.412766539994,64.53682901999855,53444.84898408001 2024-11-02,02:30:18.000,307,11036870,12565,0,1730514617,13013.392557609994,64.56502554000326,53444.80706136001 2024-11-02,02:30:19.000,307,11036845,12525,0,1730514618,13013.412766539994,64.54387814999791,53444.82802272001 2024-11-02,02:30:20.000,307,11036773,12525,0,1730514619,13013.379084989989,64.57912380000198,53444.81404848 2024-11-02,02:30:21.000,307,11036826,12405,0,1730514620,13013.406030229999,64.58617293000134,53444.800074239996 2024-11-02,02:30:22.000,307,11036857,12565,0,1730514621,13013.412766539994,64.56502554000326,53444.84898408001 2024-11-02,02:30:23.000,307,11036827,12205,0,1730514622,13013.372348679994,64.5579764100039,53444.82802272001 2024-11-02,02:30:24.000,307,11036854,12565,0,1730514623,13013.352139749994,64.57207467000262,53444.80706136001 2024-11-02,02:30:25.000,307,11036830,12485,0,1730514624,13013.419502849989,64.54387814999791,53444.835009840004 2024-11-02,02:30:26.000,307,11036847,12565,0,1730514625,13013.399293919989,64.5579764100039,53444.81404848 2024-11-02,02:30:27.000,307,11036870,12365,0,1730514626,13013.406030229999,64.56502554000326,53444.86295832 2024-11-02,02:30:28.000,307,11036788,12325,0,1730514627,13013.358876059989,64.57912380000198,53444.84898408001 2024-11-02,02:30:29.000,307,11036865,12565,0,1730514628,13013.365612369998,64.56502554000326,53444.8210356 2024-11-02,02:30:30.000,307,11036820,12365,0,1730514629,13013.385821299998,64.56502554000326,53444.8210356 2024-11-02,02:30:31.000,307,11036842,12565,0,1730514630,13013.372348679994,64.57912380000198,53444.8210356 2024-11-02,02:30:32.000,307,11036847,12525,0,1730514631,13013.331930819993,64.56502554000326,53444.800074239996 2024-11-02,02:30:33.000,307,11036846,12285,0,1730514632,13013.338667129989,64.56502554000326,53444.86295832 2024-11-02,02:30:34.000,307,11036839,12685,0,1730514633,13013.372348679994,64.57207467000262,53444.81404848 2024-11-02,02:30:35.000,307,11036819,12485,0,1730514634,13013.338667129989,64.58617293000134,53444.77911288001 2024-11-02,02:30:36.000,307,11036804,12405,0,1730514635,13013.345403439998,64.5932220600007,53444.8210356 2024-11-02,02:30:37.000,307,11036831,12325,0,1730514636,13013.365612369998,64.55092728000454,53444.79308712 2024-11-02,02:30:38.000,307,11036865,12685,0,1730514637,13013.338667129989,64.56502554000326,53444.77212576 2024-11-02,02:30:39.000,307,11036868,12365,0,1730514638,13013.345403439998,64.54387814999791,53444.80706136001 2024-11-02,02:30:40.000,307,11036826,12245,0,1730514639,13013.338667129989,64.5579764100039,53444.786100000005 2024-11-02,02:30:41.000,307,11036821,12405,0,1730514640,13013.358876059989,64.54387814999791,53444.77911288001 2024-11-02,02:30:42.000,307,11036869,12485,0,1730514641,13013.365612369998,64.57912380000198,53444.75815152001 2024-11-02,02:30:43.000,307,11036856,12365,0,1730514642,13013.331930819993,64.5579764100039,53444.77911288001 2024-11-02,02:30:44.000,307,11036850,12365,0,1730514643,13013.318458199989,64.5579764100039,53444.75815152001 2024-11-02,02:30:45.000,307,11036828,12405,0,1730514644,13013.358876059989,64.57912380000198,53444.786100000005 2024-11-02,02:30:46.000,307,11036830,12485,0,1730514645,13013.352139749994,64.58617293000134,53444.79308712 2024-11-02,02:30:47.000,307,11036825,12485,0,1730514646,13013.352139749994,64.57912380000198,53444.80706136001 2024-11-02,02:30:48.000,307,11036889,12485,0,1730514647,13013.338667129989,64.5932220600007,53444.82802272001 2024-11-02,02:30:49.000,307,11036815,12525,0,1730514648,13013.365612369998,64.57912380000198,53444.75815152001 2024-11-02,02:30:50.000,307,11036853,12325,0,1730514649,13013.365612369998,64.58617293000134,53444.80706136001 2024-11-02,02:30:51.000,307,11036850,12565,0,1730514650,13013.372348679994,64.5932220600007,53444.786100000005 2024-11-02,02:30:52.000,307,11036841,12725,0,1730514651,13013.358876059989,64.57912380000198,53444.75815152001 2024-11-02,02:30:53.000,307,11036837,12445,0,1730514652,13013.345403439998,64.57207467000262,53444.74417728 2024-11-02,02:30:54.000,307,11036835,12125,0,1730514653,13013.352139749994,64.5932220600007,53444.77911288001 2024-11-02,02:30:55.000,307,11036850,12365,0,1730514654,13013.331930819993,64.57912380000198,53444.74417728 2024-11-02,02:30:56.000,307,11036829,12645,0,1730514655,13013.311721889993,64.5579764100039,53444.7162288 2024-11-02,02:30:57.000,307,11036830,12485,0,1730514656,13013.318458199989,64.57207467000262,53444.737190160005 2024-11-02,02:30:58.000,307,11036803,12445,0,1730514657,13013.365612369998,64.5932220600007,53444.7511644 2024-11-02,02:30:59.000,307,11036891,12685,0,1730514658,13013.338667129989,64.55092728000454,53444.81404848 2024-11-02,02:31:00.000,307,11036859,12565,0,1730514659,13013.352139749994,64.55092728000454,53444.77911288001 2024-11-02,02:31:01.000,307,11036851,12405,0,1730514660,13013.331930819993,64.5579764100039,53444.75815152001 2024-11-02,02:31:02.000,307,11036806,12365,0,1730514661,13013.345403439998,64.55092728000454,53444.82802272001 2024-11-02,02:31:03.000,307,11036858,12565,0,1730514662,13013.304985579998,64.5579764100039,53444.77212576 2024-11-02,02:31:04.000,307,11036851,12365,0,1730514663,13013.298249269988,64.57912380000198,53444.7162288 2024-11-02,02:31:05.000,307,11036887,12525,0,1730514664,13013.291512959993,64.57207467000262,53444.7511644 2024-11-02,02:31:06.000,307,11036811,12165,0,1730514665,13013.291512959993,64.57207467000262,53444.77212576 2024-11-02,02:31:07.000,307,11036844,12525,0,1730514666,13013.311721889993,64.57207467000262,53444.76513864 2024-11-02,02:31:08.000,307,11036862,12285,0,1730514667,13013.311721889993,64.56502554000326,53444.76513864 2024-11-02,02:31:09.000,307,11036779,12285,0,1730514668,13013.291512959993,64.57912380000198,53444.7511644 2024-11-02,02:31:10.000,307,11036885,12525,0,1730514669,13013.291512959993,64.55092728000454,53444.73020304001 2024-11-02,02:31:11.000,307,11036851,12645,0,1730514670,13013.264567719998,64.56502554000326,53444.7162288 2024-11-02,02:31:12.000,307,11036864,12405,0,1730514671,13013.298249269988,64.53682901999855,53444.737190160005 2024-11-02,02:31:13.000,307,11036831,12605,0,1730514672,13013.271304029993,64.5579764100039,53444.82802272001 2024-11-02,02:31:14.000,307,11036848,12565,0,1730514673,13013.278040339988,64.60027119000006,53444.786100000005 2024-11-02,02:31:15.000,307,11036838,12405,0,1730514674,13013.257831409988,64.60027119000006,53444.737190160005 2024-11-02,02:31:16.000,307,11036823,12605,0,1730514675,13013.264567719998,64.58617293000134,53444.75815152001 2024-11-02,02:31:17.000,307,11036801,12365,0,1730514676,13013.298249269988,64.60027119000006,53444.76513864 2024-11-02,02:31:18.000,307,11036882,12285,0,1730514677,13013.271304029993,64.5932220600007,53444.737190160005 2024-11-02,02:31:19.000,307,11036843,12205,0,1730514678,13013.264567719998,64.5932220600007,53444.7511644 2024-11-02,02:31:20.000,307,11036808,12645,0,1730514679,13013.244358789998,64.5579764100039,53444.70924168001 2024-11-02,02:31:21.000,307,11036813,12205,0,1730514680,13013.244358789998,64.60027119000006,53444.72321592 2024-11-02,02:31:22.000,307,11036853,12485,0,1730514681,13013.251095099993,64.56502554000326,53444.70225456 2024-11-02,02:31:23.000,307,11036850,12525,0,1730514682,13013.271304029993,64.60027119000006,53444.74417728 2024-11-02,02:31:24.000,307,11036813,12805,0,1730514683,13013.264567719998,64.61436944999878,53444.70924168001 2024-11-02,02:31:25.000,307,11036820,12565,0,1730514684,13013.284776649998,64.58617293000134,53444.74417728 2024-11-02,02:31:26.000,307,11036852,12285,0,1730514685,13013.278040339988,64.57912380000198,53444.73020304001 2024-11-02,02:31:27.000,307,11036853,12565,0,1730514686,13013.271304029993,64.57207467000262,53444.737190160005 2024-11-02,02:31:28.000,307,11036835,12925,0,1730514687,13013.264567719998,64.5579764100039,53444.72321592 2024-11-02,02:31:29.000,307,11036831,12645,0,1730514688,13013.257831409988,64.53682901999855,53444.70225456 2024-11-02,02:31:30.000,307,11036813,12445,0,1730514689,13013.271304029993,64.55092728000454,53444.73020304001 2024-11-02,02:31:31.000,307,11036803,12325,0,1730514690,13013.257831409988,64.55092728000454,53444.70924168001 2024-11-02,02:31:32.000,307,11036858,12645,0,1730514691,13013.251095099993,64.56502554000326,53444.73020304001 2024-11-02,02:31:33.000,307,11036854,12445,0,1730514692,13013.284776649998,64.50863250000111,53444.688280320006 2024-11-02,02:31:34.000,307,11036849,12325,0,1730514693,13013.264567719998,64.53682901999855,53444.73020304001 2024-11-02,02:31:35.000,307,11036856,12725,0,1730514694,13013.304985579998,64.52977988999919,53444.74417728 2024-11-02,02:31:36.000,307,11036835,12485,0,1730514695,13013.271304029993,64.54387814999791,53444.75815152001 2024-11-02,02:31:37.000,307,11036814,12445,0,1730514696,13013.271304029993,64.57912380000198,53444.70225456 2024-11-02,02:31:38.000,307,11036860,12565,0,1730514697,13013.278040339988,64.56502554000326,53444.7162288 2024-11-02,02:31:39.000,307,11036844,12645,0,1730514698,13013.278040339988,64.50863250000111,53444.667318960004 2024-11-02,02:31:40.000,307,11036842,12445,0,1730514699,13013.264567719998,64.52977988999919,53444.68129320001 2024-11-02,02:31:41.000,307,11036805,12485,0,1730514700,13013.237622479988,64.5579764100039,53444.72321592 2024-11-02,02:31:42.000,307,11036878,12405,0,1730514701,13013.257831409988,64.52977988999919,53444.68129320001 2024-11-02,02:31:43.000,307,11036864,12645,0,1730514702,13013.264567719998,64.55092728000454,53444.67430608 2024-11-02,02:31:44.000,307,11036834,12285,0,1730514703,13013.271304029993,64.5579764100039,53444.69526744 2024-11-02,02:31:45.000,307,11036809,12685,0,1730514704,13013.257831409988,64.5579764100039,53444.69526744 2024-11-02,02:31:46.000,307,11036861,12485,0,1730514705,13013.278040339988,64.56502554000326,53444.74417728 2024-11-02,02:31:47.000,307,11036833,12285,0,1730514706,13013.284776649998,64.5579764100039,53444.688280320006 2024-11-02,02:31:48.000,307,11036862,12885,0,1730514707,13013.284776649998,64.55092728000454,53444.72321592 2024-11-02,02:31:49.000,307,11036848,12285,0,1730514708,13013.278040339988,64.55092728000454,53444.72321592 2024-11-02,02:31:50.000,307,11036891,12525,0,1730514709,13013.298249269988,64.55092728000454,53444.74417728 2024-11-02,02:31:51.000,307,11036859,12285,0,1730514710,13013.278040339988,64.55092728000454,53444.7511644 2024-11-02,02:31:52.000,307,11036817,12485,0,1730514711,13013.318458199989,64.52273075999983,53444.77212576 2024-11-02,02:31:53.000,307,11036818,12285,0,1730514712,13013.298249269988,64.5579764100039,53444.7511644 2024-11-02,02:31:54.000,307,11036886,12445,0,1730514713,13013.311721889993,64.52977988999919,53444.69526744 2024-11-02,02:31:55.000,307,11036834,12365,0,1730514714,13013.244358789998,64.52273075999983,53444.688280320006 2024-11-02,02:31:56.000,307,11036825,12605,0,1730514715,13013.278040339988,64.52977988999919,53444.77212576 2024-11-02,02:31:57.000,307,11036847,12325,0,1730514716,13013.278040339988,64.52977988999919,53444.73020304001 2024-11-02,02:31:58.000,307,11036851,12365,0,1730514717,13013.304985579998,64.54387814999791,53444.70225456 2024-11-02,02:31:59.000,307,11036858,12285,0,1730514718,13013.291512959993,64.52273075999983,53444.667318960004 2024-11-02,02:32:00.000,307,11036848,12645,0,1730514719,13013.284776649998,64.50863250000111,53444.68129320001 2024-11-02,02:32:01.000,307,11036857,12285,0,1730514720,13013.291512959993,64.50863250000111,53444.65334472 2024-11-02,02:32:02.000,307,11036850,12645,0,1730514721,13013.264567719998,64.51568163000047,53444.70924168001 2024-11-02,02:32:03.000,307,11036827,12445,0,1730514722,13013.284776649998,64.54387814999791,53444.67430608 2024-11-02,02:32:04.000,307,11036835,12445,0,1730514723,13013.264567719998,64.53682901999855,53444.68129320001 2024-11-02,02:32:05.000,307,11036854,12445,0,1730514724,13013.278040339988,64.50863250000111,53444.65334472 2024-11-02,02:32:06.000,307,11036854,12285,0,1730514725,13013.264567719998,64.50863250000111,53444.69526744 2024-11-02,02:32:07.000,307,11036823,12605,0,1730514726,13013.271304029993,64.54387814999791,53444.72321592 2024-11-02,02:32:08.000,307,11036836,12565,0,1730514727,13013.284776649998,64.56502554000326,53444.688280320006 2024-11-02,02:32:09.000,307,11036846,12365,0,1730514728,13013.284776649998,64.53682901999855,53444.72321592 2024-11-02,02:32:10.000,307,11036862,12405,0,1730514729,13013.291512959993,64.53682901999855,53444.667318960004 2024-11-02,02:32:11.000,307,11036836,12325,0,1730514730,13013.284776649998,64.57207467000262,53444.67430608 2024-11-02,02:32:12.000,307,11036811,12645,0,1730514731,13013.291512959993,64.57912380000198,53444.69526744 2024-11-02,02:32:13.000,307,11036852,12645,0,1730514732,13013.284776649998,64.5932220600007,53444.68129320001 2024-11-02,02:32:14.000,307,11036869,12245,0,1730514733,13013.284776649998,64.5932220600007,53444.66033184001 2024-11-02,02:32:15.000,307,11036850,12325,0,1730514734,13013.271304029993,64.58617293000134,53444.68129320001 2024-11-02,02:32:16.000,307,11036871,12605,0,1730514735,13013.304985579998,64.5932220600007,53444.667318960004 2024-11-02,02:32:17.000,307,11036833,12525,0,1730514736,13013.291512959993,64.61436944999878,53444.68129320001 2024-11-02,02:32:18.000,307,11036814,12485,0,1730514737,13013.311721889993,64.5932220600007,53444.66033184001 2024-11-02,02:32:19.000,307,11036860,12525,0,1730514738,13013.284776649998,64.62141857999814,53444.667318960004 2024-11-02,02:32:20.000,307,11036865,12605,0,1730514739,13013.298249269988,64.61436944999878,53444.6463576 2024-11-02,02:32:21.000,307,11036804,12325,0,1730514740,13013.298249269988,64.60732031999942,53444.6463576 2024-11-02,02:32:22.000,307,11036884,12365,0,1730514741,13013.304985579998,64.57912380000198,53444.70924168001 2024-11-02,02:32:23.000,307,11036841,12485,0,1730514742,13013.284776649998,64.56502554000326,53444.66033184001 2024-11-02,02:32:24.000,307,11036849,12845,0,1730514743,13013.271304029993,64.5932220600007,53444.66033184001 2024-11-02,02:32:25.000,307,11036828,12565,0,1730514744,13013.251095099993,64.54387814999791,53444.632383359996 2024-11-02,02:32:26.000,307,11036895,12285,0,1730514745,13013.237622479988,64.56502554000326,53444.67430608 2024-11-02,02:32:27.000,307,11036823,12525,0,1730514746,13013.244358789998,64.57207467000262,53444.62539624 2024-11-02,02:32:28.000,307,11036831,12485,0,1730514747,13013.257831409988,64.57207467000262,53444.6463576 2024-11-02,02:32:29.000,307,11036889,12285,0,1730514748,13013.271304029993,64.53682901999855,53444.667318960004 2024-11-02,02:32:30.000,307,11036874,12485,0,1730514749,13013.251095099993,64.56502554000326,53444.63937048001 2024-11-02,02:32:31.000,307,11036856,12725,0,1730514750,13013.230886169993,64.54387814999791,53444.632383359996 2024-11-02,02:32:32.000,307,11036883,12485,0,1730514751,13013.230886169993,64.5932220600007,53444.667318960004 2024-11-02,02:32:33.000,307,11036886,12605,0,1730514752,13013.224149859998,64.56502554000326,53444.65334472 2024-11-02,02:32:34.000,307,11036844,12445,0,1730514753,13013.244358789998,64.55092728000454,53444.65334472 2024-11-02,02:32:35.000,307,11036840,12645,0,1730514754,13013.237622479988,64.57912380000198,53444.6463576 2024-11-02,02:32:36.000,307,11036817,12405,0,1730514755,13013.224149859998,64.56502554000326,53444.59046064001 2024-11-02,02:32:37.000,307,11036818,12485,0,1730514756,13013.224149859998,64.51568163000047,53444.59744776 2024-11-02,02:32:38.000,307,11036799,12325,0,1730514757,13013.183731999998,64.56502554000326,53444.61142200001 2024-11-02,02:32:39.000,307,11036839,12285,0,1730514758,13013.197204620003,64.53682901999855,53444.59744776 2024-11-02,02:32:40.000,307,11036842,12445,0,1730514759,13013.217413549988,64.54387814999791,53444.67430608 2024-11-02,02:32:41.000,307,11036842,12125,0,1730514760,13013.203940929998,64.55092728000454,53444.632383359996 2024-11-02,02:32:42.000,307,11036824,12245,0,1730514761,13013.170259379993,64.5579764100039,53444.618409120005 2024-11-02,02:32:43.000,307,11036851,12445,0,1730514762,13013.163523069998,64.57207467000262,53444.66033184001 2024-11-02,02:32:44.000,307,11036798,12525,0,1730514763,13013.163523069998,64.57912380000198,53444.66033184001 2024-11-02,02:32:45.000,307,11036826,12645,0,1730514764,13013.150050449993,64.56502554000326,53444.61142200001 2024-11-02,02:32:46.000,307,11036828,12285,0,1730514765,13013.150050449993,64.5579764100039,53444.59046064001 2024-11-02,02:32:47.000,307,11036761,12045,0,1730514766,13013.143314139998,64.60027119000006,53444.58347352 2024-11-02,02:32:48.000,307,11036841,12365,0,1730514767,13013.150050449993,64.56502554000326,53444.618409120005 2024-11-02,02:32:49.000,307,11036865,12525,0,1730514768,13013.156786760002,64.60027119000006,53444.61142200001 2024-11-02,02:32:50.000,307,11036842,12285,0,1730514769,13013.143314139998,64.57912380000198,53444.569499280005 2024-11-02,02:32:51.000,307,11036794,12445,0,1730514770,13013.170259379993,64.57207467000262,53444.60443488 2024-11-02,02:32:52.000,307,11036797,12605,0,1730514771,13013.163523069998,64.60732031999942,53444.54155080001 2024-11-02,02:32:53.000,307,11036807,12205,0,1730514772,13013.170259379993,64.60027119000006,53444.59046064001 2024-11-02,02:32:54.000,307,11036819,12605,0,1730514773,13013.170259379993,64.5932220600007,53444.55552504 2024-11-02,02:32:55.000,307,11036792,12405,0,1730514774,13013.163523069998,64.57207467000262,53444.56251216001 2024-11-02,02:32:56.000,307,11036803,12325,0,1730514775,13013.150050449993,64.5932220600007,53444.59744776 2024-11-02,02:32:57.000,307,11036830,12765,0,1730514776,13013.176995690003,64.60027119000006,53444.60443488 2024-11-02,02:32:58.000,307,11036812,12445,0,1730514777,13013.163523069998,64.62141857999814,53444.52757656 2024-11-02,02:32:59.000,307,11036769,12485,0,1730514778,13013.163523069998,64.5932220600007,53444.569499280005 2024-11-02,02:33:00.000,307,11036809,12645,0,1730514779,13013.210677239993,64.5932220600007,53444.520589440006 2024-11-02,02:33:01.000,307,11036785,12445,0,1730514780,13013.190468309993,64.60027119000006,53444.55552504 2024-11-02,02:33:02.000,307,11036786,12365,0,1730514781,13013.197204620003,64.60732031999942,53444.60443488 2024-11-02,02:33:03.000,307,11036853,12485,0,1730514782,13013.170259379993,64.57912380000198,53444.59046064001 2024-11-02,02:33:04.000,307,11036846,12605,0,1730514783,13013.176995690003,64.60732031999942,53444.60443488 2024-11-02,02:33:05.000,307,11036818,12245,0,1730514784,13013.176995690003,64.57207467000262,53444.55552504 2024-11-02,02:33:06.000,307,11036796,12805,0,1730514785,13013.150050449993,64.5932220600007,53444.618409120005 2024-11-02,02:33:07.000,307,11036788,12885,0,1730514786,13013.170259379993,64.57207467000262,53444.63937048001 2024-11-02,02:33:08.000,307,11036808,12645,0,1730514787,13013.136577830002,64.58617293000134,53444.56251216001 2024-11-02,02:33:09.000,307,11036761,12405,0,1730514788,13013.143314139998,64.58617293000134,53444.53456368 2024-11-02,02:33:10.000,307,11036814,12405,0,1730514789,13013.123105209997,64.5932220600007,53444.56251216001 2024-11-02,02:33:11.000,307,11036794,12525,0,1730514790,13013.116368900002,64.60732031999942,53444.56251216001 2024-11-02,02:33:12.000,307,11036802,12765,0,1730514791,13013.129841519993,64.5932220600007,53444.52757656 2024-11-02,02:33:13.000,307,11036830,12445,0,1730514792,13013.123105209997,64.57207467000262,53444.54853792 2024-11-02,02:33:14.000,307,11036820,12365,0,1730514793,13013.150050449993,64.60732031999942,53444.59744776 2024-11-02,02:33:15.000,307,11036814,12325,0,1730514794,13013.143314139998,64.60732031999942,53444.569499280005 2024-11-02,02:33:16.000,307,11036819,12365,0,1730514795,13013.129841519993,64.62141857999814,53444.52757656 2024-11-02,02:33:17.000,307,11036785,12485,0,1730514796,13013.156786760002,64.58617293000134,53444.54853792 2024-11-02,02:33:18.000,307,11036793,12565,0,1730514797,13013.109632589993,64.58617293000134,53444.520589440006 2024-11-02,02:33:19.000,307,11036801,12565,0,1730514798,13013.136577830002,64.5932220600007,53444.5066152 2024-11-02,02:33:20.000,307,11036815,12485,0,1730514799,13013.150050449993,64.62141857999814,53444.53456368 2024-11-02,02:33:21.000,307,11036795,12285,0,1730514800,13013.109632589993,64.63551684000413,53444.54155080001 2024-11-02,02:33:22.000,307,11036834,12485,0,1730514801,13013.136577830002,64.66371336000157,53444.52757656 2024-11-02,02:33:23.000,307,11036803,12725,0,1730514802,13013.150050449993,64.62846771000477,53444.47866672 2024-11-02,02:33:24.000,307,11036843,12445,0,1730514803,13013.170259379993,64.62846771000477,53444.499628080004 2024-11-02,02:33:25.000,307,11036761,12365,0,1730514804,13013.136577830002,64.63551684000413,53444.47866672 2024-11-02,02:33:26.000,307,11036817,12485,0,1730514805,13013.183731999998,64.62846771000477,53444.5066152 2024-11-02,02:33:27.000,307,11036804,12245,0,1730514806,13013.176995690003,64.67076249000093,53444.499628080004 2024-11-02,02:33:28.000,307,11036816,12405,0,1730514807,13013.150050449993,64.6566642300022,53444.51360232001 2024-11-02,02:33:29.000,307,11036827,12645,0,1730514808,13013.136577830002,64.69895900999836,53444.47167960001 2024-11-02,02:33:30.000,307,11036851,12725,0,1730514809,13013.136577830002,64.70600813999772,53444.464692479996 2024-11-02,02:33:31.000,307,11036819,12685,0,1730514810,13013.143314139998,64.67781162000028,53444.499628080004 2024-11-02,02:33:32.000,307,11036816,12605,0,1730514811,13013.136577830002,64.70600813999772,53444.5066152 2024-11-02,02:33:33.000,307,11036827,12805,0,1730514812,13013.170259379993,64.67781162000028,53444.49264096001 2024-11-02,02:33:34.000,307,11036849,12725,0,1730514813,13013.150050449993,64.67076249000093,53444.54155080001 2024-11-02,02:33:35.000,307,11036834,12485,0,1730514814,13013.170259379993,64.68486074999964,53444.49264096001 2024-11-02,02:33:36.000,307,11036797,12285,0,1730514815,13013.170259379993,64.68486074999964,53444.51360232001 2024-11-02,02:33:37.000,307,11036805,12525,0,1730514816,13013.156786760002,64.72010640000371,53444.49264096001 2024-11-02,02:33:38.000,307,11036804,12805,0,1730514817,13013.197204620003,64.72010640000371,53444.49264096001 2024-11-02,02:33:39.000,307,11036856,12525,0,1730514818,13013.183731999998,64.76945030999923,53444.499628080004 2024-11-02,02:33:40.000,307,11036815,12445,0,1730514819,13013.176995690003,64.77649943999859,53444.47866672 2024-11-02,02:33:41.000,307,11036804,12365,0,1730514820,13013.244358789998,64.76240117999987,53444.5066152 2024-11-02,02:33:42.000,307,11036814,12445,0,1730514821,13013.170259379993,64.77649943999859,53444.5066152 2024-11-02,02:33:43.000,307,11036783,12165,0,1730514822,13013.156786760002,64.76240117999987,53444.47866672 2024-11-02,02:33:44.000,307,11036856,12445,0,1730514823,13013.190468309993,64.79059770000458,53444.45770536 2024-11-02,02:33:45.000,307,11036818,12485,0,1730514824,13013.163523069998,64.77649943999859,53444.450718240005 2024-11-02,02:33:46.000,307,11036860,12325,0,1730514825,13013.170259379993,64.81174509000266,53444.450718240005 2024-11-02,02:33:47.000,307,11036822,12645,0,1730514826,13013.163523069998,64.81879422000202,53444.464692479996 2024-11-02,02:33:48.000,307,11036806,12525,0,1730514827,13013.190468309993,64.8399416100001,53444.45770536 2024-11-02,02:33:49.000,307,11036810,12285,0,1730514828,13013.129841519993,64.79059770000458,53444.47167960001 2024-11-02,02:33:50.000,307,11036851,12285,0,1730514829,13013.170259379993,64.78354856999795,53444.47167960001 2024-11-02,02:33:51.000,307,11036823,12805,0,1730514830,13013.170259379993,64.75535205000051,53444.464692479996 2024-11-02,02:33:52.000,307,11036849,12285,0,1730514831,13013.170259379993,64.74830292000115,53444.47167960001 2024-11-02,02:33:53.000,307,11036826,12685,0,1730514832,13013.156786760002,64.76240117999987,53444.450718240005 2024-11-02,02:33:54.000,307,11036819,12405,0,1730514833,13013.143314139998,64.77649943999859,53444.464692479996 2024-11-02,02:33:55.000,307,11036843,12365,0,1730514834,13013.129841519993,64.74125379000179,53444.44373112001 2024-11-02,02:33:56.000,307,11036822,12285,0,1730514835,13013.150050449993,64.77649943999859,53444.44373112001 2024-11-02,02:33:57.000,307,11036832,12245,0,1730514836,13013.089423659992,64.8046959600033,53444.450718240005 2024-11-02,02:33:58.000,307,11036825,12365,0,1730514837,13013.109632589993,64.8046959600033,53444.401808400005 2024-11-02,02:33:59.000,307,11036823,12445,0,1730514838,13013.102896279997,64.81879422000202,53444.45770536 2024-11-02,02:34:00.000,307,11036826,12605,0,1730514839,13013.156786760002,64.79764683000394,53444.44373112001 2024-11-02,02:34:01.000,307,11036873,12365,0,1730514840,13013.116368900002,64.81879422000202,53444.42276976001 2024-11-02,02:34:02.000,307,11036809,12605,0,1730514841,13013.129841519993,64.81174509000266,53444.42276976001 2024-11-02,02:34:03.000,307,11036807,12365,0,1730514842,13013.123105209997,64.81174509000266,53444.44373112001 2024-11-02,02:34:04.000,307,11036834,12605,0,1730514843,13013.102896279997,64.81879422000202,53444.450718240005 2024-11-02,02:34:05.000,307,11036813,12605,0,1730514844,13013.069214729992,64.8399416100001,53444.436744 2024-11-02,02:34:06.000,307,11036791,12485,0,1730514845,13013.096159970002,64.87518726000417,53444.47866672 2024-11-02,02:34:07.000,307,11036830,12645,0,1730514846,13013.109632589993,64.84699073999946,53444.436744 2024-11-02,02:34:08.000,307,11036835,12405,0,1730514847,13013.089423659992,64.85403986999881,53444.47167960001 2024-11-02,02:34:09.000,307,11036790,12605,0,1730514848,13013.116368900002,64.86813813000481,53444.40879552 2024-11-02,02:34:10.000,307,11036834,12405,0,1730514849,13013.096159970002,64.88223639000353,53444.44373112001 2024-11-02,02:34:11.000,307,11036831,12725,0,1730514850,13013.062478419997,64.87518726000417,53444.464692479996 2024-11-02,02:34:12.000,307,11036851,12485,0,1730514851,13013.089423659992,64.88223639000353,53444.436744 2024-11-02,02:34:13.000,307,11036886,12525,0,1730514852,13013.075951040002,64.88223639000353,53444.42975688 2024-11-02,02:34:14.000,307,11036858,12365,0,1730514853,13013.062478419997,64.88928552000289,53444.436744 2024-11-02,02:34:15.000,307,11036805,12645,0,1730514854,13013.089423659992,64.9386294299984,53444.44373112001 2024-11-02,02:34:16.000,307,11036828,12445,0,1730514855,13013.109632589993,64.89633465000225,53444.41578264 2024-11-02,02:34:17.000,307,11036829,12645,0,1730514856,13013.089423659992,64.91043291000096,53444.40879552 2024-11-02,02:34:18.000,307,11036841,12445,0,1730514857,13013.089423659992,64.92453116999968,53444.44373112001 2024-11-02,02:34:19.000,307,11036846,12485,0,1730514858,13013.096159970002,64.9033837800016,53444.42975688 2024-11-02,02:34:20.000,307,11036835,12485,0,1730514859,13013.116368900002,64.93158029999904,53444.436744 2024-11-02,02:34:21.000,307,11036869,12445,0,1730514860,13013.062478419997,64.91748204000032,53444.42276976001 2024-11-02,02:34:22.000,307,11036856,12365,0,1730514861,13013.143314139998,64.88928552000289,53444.45770536 2024-11-02,02:34:23.000,307,11036852,12485,0,1730514862,13013.109632589993,64.91748204000032,53444.42975688 2024-11-02,02:34:24.000,307,11036847,12565,0,1730514863,13013.102896279997,64.9033837800016,53444.38084704 2024-11-02,02:34:25.000,307,11036812,12405,0,1730514864,13013.082687349997,64.87518726000417,53444.38783416 2024-11-02,02:34:26.000,307,11036830,12405,0,1730514865,13013.096159970002,64.88928552000289,53444.34591144001 2024-11-02,02:34:27.000,307,11036817,12525,0,1730514866,13013.075951040002,64.93158029999904,53444.464692479996 2024-11-02,02:34:28.000,307,11036875,12485,0,1730514867,13013.123105209997,64.9386294299984,53444.38783416 2024-11-02,02:34:29.000,307,11036821,12405,0,1730514868,13013.089423659992,64.95977682000375,53444.37385992001 2024-11-02,02:34:30.000,307,11036810,12325,0,1730514869,13013.075951040002,64.92453116999968,53444.38084704 2024-11-02,02:34:31.000,307,11036859,12565,0,1730514870,13013.089423659992,64.91043291000096,53444.38084704 2024-11-02,02:34:32.000,307,11036812,12525,0,1730514871,13013.109632589993,64.9386294299984,53444.41578264 2024-11-02,02:34:33.000,307,11036821,12525,0,1730514872,13013.116368900002,64.9386294299984,53444.35988568 2024-11-02,02:34:34.000,307,11036827,12525,0,1730514873,13013.089423659992,64.94567855999776,53444.37385992001 2024-11-02,02:34:35.000,307,11036862,12605,0,1730514874,13013.116368900002,64.93158029999904,53444.35988568 2024-11-02,02:34:36.000,307,11036798,12445,0,1730514875,13013.109632589993,64.93158029999904,53444.35988568 2024-11-02,02:34:37.000,307,11036846,12285,0,1730514876,13013.102896279997,64.95977682000375,53444.3668728 2024-11-02,02:34:38.000,307,11036864,12645,0,1730514877,13013.116368900002,64.98092421000183,53444.3668728 2024-11-02,02:34:39.000,307,11036828,12245,0,1730514878,13013.150050449993,64.99502247000055,53444.352898560006 2024-11-02,02:34:40.000,307,11036854,12325,0,1730514879,13013.089423659992,64.99502247000055,53444.38783416 2024-11-02,02:34:41.000,307,11036809,12365,0,1730514880,13013.136577830002,65.00207159999991,53444.38084704 2024-11-02,02:34:42.000,307,11036815,12285,0,1730514881,13013.136577830002,64.99502247000055,53444.42276976001 2024-11-02,02:34:43.000,307,11036805,12405,0,1730514882,13013.129841519993,65.00912072999927,53444.37385992001 2024-11-02,02:34:44.000,307,11036830,12365,0,1730514883,13013.109632589993,65.00912072999927,53444.40879552 2024-11-02,02:34:45.000,307,11036840,12445,0,1730514884,13013.123105209997,65.01616985999863,53444.40879552 2024-11-02,02:34:46.000,307,11036813,12525,0,1730514885,13013.109632589993,65.00912072999927,53444.41578264 2024-11-02,02:34:47.000,307,11036836,12405,0,1730514886,13013.109632589993,65.03731725000398,53444.42975688 2024-11-02,02:34:48.000,307,11036797,12485,0,1730514887,13013.143314139998,65.03731725000398,53444.352898560006 2024-11-02,02:34:49.000,307,11036856,12525,0,1730514888,13013.150050449993,65.03731725000398,53444.45770536 2024-11-02,02:34:50.000,307,11036813,12485,0,1730514889,13013.129841519993,65.02321898999799,53444.37385992001 2024-11-02,02:34:51.000,307,11036828,12365,0,1730514890,13013.143314139998,65.01616985999863,53444.41578264 2024-11-02,02:34:52.000,307,11036852,12285,0,1730514891,13013.156786760002,65.03026812000462,53444.44373112001 2024-11-02,02:34:53.000,307,11036835,12485,0,1730514892,13013.123105209997,65.03731725000398,53444.450718240005 2024-11-02,02:34:54.000,307,11036845,12645,0,1730514893,13013.129841519993,65.03026812000462,53444.3668728 2024-11-02,02:34:55.000,307,11036883,12205,0,1730514894,13013.156786760002,65.03026812000462,53444.38084704 2024-11-02,02:34:56.000,307,11036872,12485,0,1730514895,13013.143314139998,65.00912072999927,53444.38084704 2024-11-02,02:34:57.000,307,11036831,12325,0,1730514896,13013.143314139998,65.04436638000334,53444.3668728 2024-11-02,02:34:58.000,307,11036859,12685,0,1730514897,13013.150050449993,65.03731725000398,53444.436744 2024-11-02,02:34:59.000,307,11036800,12645,0,1730514898,13013.109632589993,65.06551377000142,53444.39482128001 2024-11-02,02:35:00.000,307,11036849,12405,0,1730514899,13013.129841519993,65.02321898999799,53444.34591144001 2024-11-02,02:35:01.000,307,11036831,12525,0,1730514900,13013.109632589993,65.0514155100027,53444.331937200004 2024-11-02,02:35:02.000,307,11036873,12645,0,1730514901,13013.069214729992,65.04436638000334,53444.32495008001 2024-11-02,02:35:03.000,307,11036815,12285,0,1730514902,13013.062478419997,65.04436638000334,53444.39482128001 2024-11-02,02:35:04.000,307,11036860,12285,0,1730514903,13013.069214729992,65.01616985999863,53444.34591144001 2024-11-02,02:35:05.000,307,11036833,12445,0,1730514904,13013.096159970002,65.03026812000462,53444.33892432 2024-11-02,02:35:06.000,307,11036885,12405,0,1730514905,13013.096159970002,65.03026812000462,53444.3668728 2024-11-02,02:35:07.000,307,11036840,12285,0,1730514906,13013.082687349997,65.05846464000206,53444.352898560006 2024-11-02,02:35:08.000,307,11036813,12565,0,1730514907,13013.096159970002,65.02321898999799,53444.34591144001 2024-11-02,02:35:09.000,307,11036862,12445,0,1730514908,13013.096159970002,65.0514155100027,53444.38783416 2024-11-02,02:35:10.000,307,11036848,12725,0,1730514909,13013.096159970002,65.05846464000206,53444.38783416 2024-11-02,02:35:11.000,307,11036832,12445,0,1730514910,13013.123105209997,65.07961203000013,53444.401808400005 2024-11-02,02:35:12.000,307,11036794,12485,0,1730514911,13013.089423659992,65.07256290000078,53444.38783416 2024-11-02,02:35:13.000,307,11036856,12445,0,1730514912,13013.096159970002,65.06551377000142,53444.35988568 2024-11-02,02:35:14.000,307,11036856,12245,0,1730514913,13013.096159970002,65.03731725000398,53444.40879552 2024-11-02,02:35:15.000,307,11036857,12365,0,1730514914,13013.096159970002,65.0866611599995,53444.38783416 2024-11-02,02:35:16.000,307,11036823,12405,0,1730514915,13013.109632589993,65.07256290000078,53444.401808400005 2024-11-02,02:35:17.000,307,11036842,12045,0,1730514916,13013.089423659992,65.09371028999885,53444.32495008001 2024-11-02,02:35:18.000,307,11036830,12645,0,1730514917,13013.082687349997,65.05846464000206,53444.34591144001 2024-11-02,02:35:19.000,307,11036826,12605,0,1730514918,13013.109632589993,65.07961203000013,53444.31796296 2024-11-02,02:35:20.000,307,11036819,12365,0,1730514919,13013.116368900002,65.10780855000485,53444.30398872001 2024-11-02,02:35:21.000,307,11036842,12285,0,1730514920,13013.136577830002,65.10075941999821,53444.32495008001 2024-11-02,02:35:22.000,307,11036840,12125,0,1730514921,13013.150050449993,65.1148576800042,53444.34591144001 2024-11-02,02:35:23.000,307,11036871,12245,0,1730514922,13013.136577830002,65.16420158999972,53444.331937200004 2024-11-02,02:35:24.000,307,11036851,12645,0,1730514923,13013.136577830002,65.12190681000357,53444.3668728 2024-11-02,02:35:25.000,307,11036860,12565,0,1730514924,13013.150050449993,65.12190681000357,53444.32495008001 2024-11-02,02:35:26.000,307,11036840,12525,0,1730514925,13013.163523069998,65.13600507000228,53444.3668728 2024-11-02,02:35:27.000,307,11036830,12325,0,1730514926,13013.170259379993,65.13600507000228,53444.33892432 2024-11-02,02:35:28.000,307,11036884,12405,0,1730514927,13013.163523069998,65.150103330001,53444.3668728 2024-11-02,02:35:29.000,307,11036847,12645,0,1730514928,13013.176995690003,65.12895594000292,53444.30398872001 2024-11-02,02:35:30.000,307,11036860,12325,0,1730514929,13013.176995690003,65.1148576800042,53444.38084704 2024-11-02,02:35:31.000,307,11036831,12805,0,1730514930,13013.170259379993,65.10075941999821,53444.38783416 2024-11-02,02:35:32.000,307,11036842,12205,0,1730514931,13013.143314139998,65.1148576800042,53444.331937200004 2024-11-02,02:35:33.000,307,11036834,12565,0,1730514932,13013.129841519993,65.14305420000164,53444.34591144001 2024-11-02,02:35:34.000,307,11036829,12365,0,1730514933,13013.176995690003,65.0866611599995,53444.35988568 2024-11-02,02:35:35.000,307,11036861,12525,0,1730514934,13013.176995690003,65.09371028999885,53444.352898560006 2024-11-02,02:35:36.000,307,11036844,12405,0,1730514935,13013.190468309993,65.10780855000485,53444.35988568 2024-11-02,02:35:37.000,307,11036835,12245,0,1730514936,13013.197204620003,65.0866611599995,53444.331937200004 2024-11-02,02:35:38.000,307,11036917,12525,0,1730514937,13013.156786760002,65.10780855000485,53444.331937200004 2024-11-02,02:35:39.000,307,11036823,12485,0,1730514938,13013.190468309993,65.07256290000078,53444.35988568 2024-11-02,02:35:40.000,307,11036823,12605,0,1730514939,13013.190468309993,65.07961203000013,53444.33892432 2024-11-02,02:35:41.000,307,11036886,12805,0,1730514940,13013.203940929998,65.0866611599995,53444.33892432 2024-11-02,02:35:42.000,307,11036818,12445,0,1730514941,13013.210677239993,65.05846464000206,53444.31097584 2024-11-02,02:35:43.000,307,11036874,12565,0,1730514942,13013.203940929998,65.07256290000078,53444.31097584 2024-11-02,02:35:44.000,307,11036888,12485,0,1730514943,13013.203940929998,65.06551377000142,53444.33892432 2024-11-02,02:35:45.000,307,11036841,12605,0,1730514944,13013.183731999998,65.05846464000206,53444.331937200004 2024-11-02,02:35:46.000,307,11036812,12485,0,1730514945,13013.197204620003,65.04436638000334,53444.31796296 2024-11-02,02:35:47.000,307,11036840,12605,0,1730514946,13013.203940929998,65.10075941999821,53444.26905312 2024-11-02,02:35:48.000,307,11036778,12365,0,1730514947,13013.203940929998,65.09371028999885,53444.283027360005 2024-11-02,02:35:49.000,307,11036854,12325,0,1730514948,13013.197204620003,65.09371028999885,53444.29001448 2024-11-02,02:35:50.000,307,11036785,12525,0,1730514949,13013.224149859998,65.0866611599995,53444.297001599996 2024-11-02,02:35:51.000,307,11036853,12685,0,1730514950,13013.224149859998,65.09371028999885,53444.331937200004 2024-11-02,02:35:52.000,307,11036841,12485,0,1730514951,13013.230886169993,65.06551377000142,53444.31097584 2024-11-02,02:35:53.000,307,11036832,12645,0,1730514952,13013.264567719998,65.10780855000485,53444.283027360005 2024-11-02,02:35:54.000,307,11036838,12245,0,1730514953,13013.251095099993,65.10780855000485,53444.29001448 2024-11-02,02:35:55.000,307,11036840,12485,0,1730514954,13013.224149859998,65.1148576800042,53444.352898560006 2024-11-02,02:35:56.000,307,11036889,12405,0,1730514955,13013.257831409988,65.0866611599995,53444.30398872001 2024-11-02,02:35:57.000,307,11036856,12565,0,1730514956,13013.264567719998,65.07256290000078,53444.31796296 2024-11-02,02:35:58.000,307,11036886,12525,0,1730514957,13013.244358789998,65.09371028999885,53444.297001599996 2024-11-02,02:35:59.000,307,11036826,12325,0,1730514958,13013.237622479988,65.07961203000013,53444.32495008001 2024-11-02,02:36:00.000,307,11036856,12645,0,1730514959,13013.278040339988,65.10075941999821,53444.352898560006 2024-11-02,02:36:01.000,307,11036823,12445,0,1730514960,13013.264567719998,65.06551377000142,53444.352898560006 2024-11-02,02:36:02.000,307,11036833,12485,0,1730514961,13013.278040339988,65.12190681000357,53444.34591144001 2024-11-02,02:36:03.000,307,11036811,12085,0,1730514962,13013.284776649998,65.0866611599995,53444.3668728 2024-11-02,02:36:04.000,307,11036852,12365,0,1730514963,13013.298249269988,65.10075941999821,53444.31796296 2024-11-02,02:36:05.000,307,11036818,12605,0,1730514964,13013.284776649998,65.0866611599995,53444.35988568 2024-11-02,02:36:06.000,307,11036873,12565,0,1730514965,13013.284776649998,65.15715246000036,53444.35988568 2024-11-02,02:36:07.000,307,11036862,12405,0,1730514966,13013.304985579998,65.14305420000164,53444.33892432 2024-11-02,02:36:08.000,307,11036875,12325,0,1730514967,13013.304985579998,65.12190681000357,53444.352898560006 2024-11-02,02:36:09.000,307,11036834,12245,0,1730514968,13013.318458199989,65.1148576800042,53444.331937200004 2024-11-02,02:36:10.000,307,11036832,12485,0,1730514969,13013.325194509998,65.12895594000292,53444.39482128001 2024-11-02,02:36:11.000,307,11036877,12485,0,1730514970,13013.264567719998,65.13600507000228,53444.34591144001 2024-11-02,02:36:12.000,307,11036802,12685,0,1730514971,13013.311721889993,65.10075941999821,53444.331937200004 2024-11-02,02:36:13.000,307,11036866,12405,0,1730514972,13013.291512959993,65.10780855000485,53444.34591144001 2024-11-02,02:36:14.000,307,11036844,12285,0,1730514973,13013.291512959993,65.10075941999821,53444.37385992001 2024-11-02,02:36:15.000,307,11036847,12405,0,1730514974,13013.298249269988,65.10075941999821,53444.31796296 2024-11-02,02:36:16.000,307,11036852,12565,0,1730514975,13013.291512959993,65.0866611599995,53444.34591144001 2024-11-02,02:36:17.000,307,11036884,12645,0,1730514976,13013.331930819993,65.10780855000485,53444.38084704 2024-11-02,02:36:18.000,307,11036812,12805,0,1730514977,13013.325194509998,65.1148576800042,53444.38084704 2024-11-02,02:36:19.000,307,11036942,12405,0,1730514978,13013.345403439998,65.10075941999821,53444.38783416 2024-11-02,02:36:20.000,307,11036852,12485,0,1730514979,13013.331930819993,65.06551377000142,53444.352898560006 2024-11-02,02:36:21.000,307,11036855,12445,0,1730514980,13013.372348679994,65.10780855000485,53444.34591144001 2024-11-02,02:36:22.000,307,11036863,12685,0,1730514981,13013.352139749994,65.12190681000357,53444.297001599996 2024-11-02,02:36:23.000,307,11036818,12485,0,1730514982,13013.345403439998,65.07961203000013,53444.32495008001 2024-11-02,02:36:24.000,307,11036901,12485,0,1730514983,13013.325194509998,65.0866611599995,53444.38084704 2024-11-02,02:36:25.000,307,11036815,12605,0,1730514984,13013.338667129989,65.10780855000485,53444.32495008001 2024-11-02,02:36:26.000,307,11036845,12565,0,1730514985,13013.318458199989,65.12190681000357,53444.3668728 2024-11-02,02:36:27.000,307,11036840,13005,0,1730514986,13013.345403439998,65.150103330001,53444.31796296 2024-11-02,02:36:28.000,307,11036855,12365,0,1730514987,13013.325194509998,65.13600507000228,53444.352898560006 2024-11-02,02:36:29.000,307,11036823,12405,0,1730514988,13013.325194509998,65.12895594000292,53444.352898560006 2024-11-02,02:36:30.000,307,11036814,12565,0,1730514989,13013.291512959993,65.13600507000228,53444.38783416 2024-11-02,02:36:31.000,307,11036820,12645,0,1730514990,13013.331930819993,65.14305420000164,53444.37385992001 2024-11-02,02:36:32.000,307,11036838,12285,0,1730514991,13013.352139749994,65.1148576800042,53444.3668728 2024-11-02,02:36:33.000,307,11036876,12565,0,1730514992,13013.358876059989,65.0866611599995,53444.40879552 2024-11-02,02:36:34.000,307,11036807,12165,0,1730514993,13013.352139749994,65.10780855000485,53444.3668728 2024-11-02,02:36:35.000,307,11036875,12125,0,1730514994,13013.365612369998,65.10075941999821,53444.352898560006 2024-11-02,02:36:36.000,307,11036850,12325,0,1730514995,13013.345403439998,65.10780855000485,53444.40879552 2024-11-02,02:36:37.000,307,11036849,12365,0,1730514996,13013.372348679994,65.10780855000485,53444.401808400005 2024-11-02,02:36:38.000,307,11036837,12565,0,1730514997,13013.385821299998,65.15715246000036,53444.38084704 2024-11-02,02:36:39.000,307,11036841,12605,0,1730514998,13013.399293919989,65.12190681000357,53444.37385992001 2024-11-02,02:36:40.000,307,11036853,12525,0,1730514999,13013.372348679994,65.12190681000357,53444.37385992001 2024-11-02,02:36:41.000,307,11036813,12885,0,1730515000,13013.406030229999,65.15715246000036,53444.37385992001 2024-11-02,02:36:42.000,307,11036865,12405,0,1730515001,13013.385821299998,65.13600507000228,53444.39482128001 2024-11-02,02:36:43.000,307,11036812,12525,0,1730515002,13013.392557609994,65.16420158999972,53444.42975688 2024-11-02,02:36:44.000,307,11036852,12525,0,1730515003,13013.385821299998,65.14305420000164,53444.37385992001 2024-11-02,02:36:45.000,307,11036879,12325,0,1730515004,13013.406030229999,65.12190681000357,53444.3668728 2024-11-02,02:36:46.000,307,11036890,12285,0,1730515005,13013.385821299998,65.12190681000357,53444.41578264 2024-11-02,02:36:47.000,307,11036847,12445,0,1730515006,13013.345403439998,65.13600507000228,53444.33892432 2024-11-02,02:36:48.000,307,11036849,12565,0,1730515007,13013.379084989989,65.1148576800042,53444.34591144001 2024-11-02,02:36:49.000,307,11036862,12445,0,1730515008,13013.379084989989,65.09371028999885,53444.29001448 2024-11-02,02:36:50.000,307,11036842,12285,0,1730515009,13013.331930819993,65.10780855000485,53444.35988568 2024-11-02,02:36:51.000,307,11036837,12525,0,1730515010,13013.365612369998,65.1148576800042,53444.35988568 2024-11-02,02:36:52.000,307,11036851,12605,0,1730515011,13013.379084989989,65.09371028999885,53444.35988568 2024-11-02,02:36:53.000,307,11036830,12525,0,1730515012,13013.372348679994,65.14305420000164,53444.3668728 2024-11-02,02:36:54.000,307,11036807,12365,0,1730515013,13013.358876059989,65.1148576800042,53444.331937200004 2024-11-02,02:36:55.000,307,11036806,12485,0,1730515014,13013.358876059989,65.12190681000357,53444.331937200004 2024-11-02,02:36:56.000,307,11036819,12445,0,1730515015,13013.385821299998,65.12895594000292,53444.33892432 2024-11-02,02:36:57.000,307,11036795,12285,0,1730515016,13013.379084989989,65.0866611599995,53444.3668728 2024-11-02,02:36:58.000,307,11036854,12325,0,1730515017,13013.392557609994,65.10075941999821,53444.37385992001 2024-11-02,02:36:59.000,307,11036815,12485,0,1730515018,13013.392557609994,65.0866611599995,53444.37385992001 2024-11-02,02:37:00.000,307,11036831,12805,0,1730515019,13013.385821299998,65.09371028999885,53444.35988568 2024-11-02,02:37:01.000,307,11036864,12285,0,1730515020,13013.392557609994,65.0866611599995,53444.401808400005 2024-11-02,02:37:02.000,307,11036824,12485,0,1730515021,13013.392557609994,65.07961203000013,53444.35988568 2024-11-02,02:37:03.000,307,11036791,12485,0,1730515022,13013.392557609994,65.07961203000013,53444.33892432 2024-11-02,02:37:04.000,307,11036768,12805,0,1730515023,13013.399293919989,65.06551377000142,53444.38783416 2024-11-02,02:37:05.000,307,11036812,12605,0,1730515024,13013.406030229999,65.07961203000013,53444.37385992001 2024-11-02,02:37:06.000,307,11036801,12405,0,1730515025,13013.385821299998,65.10780855000485,53444.38084704 2024-11-02,02:37:07.000,307,11036834,12565,0,1730515026,13013.412766539994,65.10075941999821,53444.31796296 2024-11-02,02:37:08.000,307,11036790,12445,0,1730515027,13013.385821299998,65.07961203000013,53444.33892432 2024-11-02,02:37:09.000,307,11036812,12525,0,1730515028,13013.399293919989,65.05846464000206,53444.34591144001 2024-11-02,02:37:10.000,307,11036787,12485,0,1730515029,13013.406030229999,65.05846464000206,53444.35988568 2024-11-02,02:37:11.000,307,11036823,12085,0,1730515030,13013.406030229999,65.03731725000398,53444.38783416 2024-11-02,02:37:12.000,307,11036779,12725,0,1730515031,13013.432975469994,65.06551377000142,53444.32495008001 2024-11-02,02:37:13.000,307,11036844,12365,0,1730515032,13013.406030229999,65.0514155100027,53444.38783416 2024-11-02,02:37:14.000,307,11036829,12365,0,1730515033,13013.406030229999,65.04436638000334,53444.33892432 2024-11-02,02:37:15.000,307,11036799,12725,0,1730515034,13013.406030229999,65.06551377000142,53444.33892432 2024-11-02,02:37:16.000,307,11036855,12645,0,1730515035,13013.426239159999,65.07256290000078,53444.35988568 2024-11-02,02:37:17.000,307,11036818,12485,0,1730515036,13013.426239159999,65.07256290000078,53444.32495008001 2024-11-02,02:37:18.000,307,11036865,12245,0,1730515037,13013.419502849989,65.03026812000462,53444.38084704 2024-11-02,02:37:19.000,307,11036843,12285,0,1730515038,13013.426239159999,65.0514155100027,53444.31796296 2024-11-02,02:37:20.000,307,11036809,12605,0,1730515039,13013.419502849989,65.07256290000078,53444.39482128001 2024-11-02,02:37:21.000,307,11036846,12405,0,1730515040,13013.392557609994,65.06551377000142,53444.32495008001 2024-11-02,02:37:22.000,307,11036858,12525,0,1730515041,13013.392557609994,65.05846464000206,53444.3668728 2024-11-02,02:37:23.000,307,11036806,12685,0,1730515042,13013.432975469994,65.0866611599995,53444.38783416 2024-11-02,02:37:24.000,307,11036803,12245,0,1730515043,13013.432975469994,65.07256290000078,53444.31097584 2024-11-02,02:37:25.000,307,11036857,12285,0,1730515044,13013.432975469994,65.06551377000142,53444.33892432 2024-11-02,02:37:26.000,307,11036805,12565,0,1730515045,13013.432975469994,65.07256290000078,53444.33892432 2024-11-02,02:37:27.000,307,11036837,12565,0,1730515046,13013.412766539994,65.04436638000334,53444.33892432 2024-11-02,02:37:28.000,307,11036821,12365,0,1730515047,13013.399293919989,65.07256290000078,53444.37385992001 2024-11-02,02:37:29.000,307,11036849,12485,0,1730515048,13013.412766539994,65.0866611599995,53444.31796296 2024-11-02,02:37:30.000,307,11036793,12485,0,1730515049,13013.419502849989,65.10075941999821,53444.33892432 2024-11-02,02:37:31.000,307,11036819,12525,0,1730515050,13013.446448089999,65.09371028999885,53444.31796296 2024-11-02,02:37:32.000,307,11036837,12565,0,1730515051,13013.426239159999,65.07961203000013,53444.297001599996 2024-11-02,02:37:33.000,307,11036820,12485,0,1730515052,13013.439711779989,65.06551377000142,53444.34591144001 2024-11-02,02:37:34.000,307,11036778,12245,0,1730515053,13013.446448089999,65.04436638000334,53444.33892432 2024-11-02,02:37:35.000,307,11036816,12805,0,1730515054,13013.412766539994,65.04436638000334,53444.331937200004 2024-11-02,02:37:36.000,307,11036807,12685,0,1730515055,13013.446448089999,65.04436638000334,53444.31796296 2024-11-02,02:37:37.000,307,11036847,12685,0,1730515056,13013.439711779989,65.02321898999799,53444.33892432 2024-11-02,02:37:38.000,307,11036813,12605,0,1730515057,13013.466657019999,65.06551377000142,53444.331937200004 2024-11-02,02:37:39.000,307,11036851,12645,0,1730515058,13013.466657019999,65.0866611599995,53444.27604024001 2024-11-02,02:37:40.000,307,11036792,12485,0,1730515059,13013.439711779989,65.06551377000142,53444.3668728 2024-11-02,02:37:41.000,307,11036791,12645,0,1730515060,13013.439711779989,65.09371028999885,53444.38084704 2024-11-02,02:37:42.000,307,11036844,12565,0,1730515061,13013.419502849989,65.06551377000142,53444.30398872001 2024-11-02,02:37:43.000,307,11036804,12405,0,1730515062,13013.446448089999,65.05846464000206,53444.331937200004 2024-11-02,02:37:44.000,307,11036828,12325,0,1730515063,13013.48012963999,65.0514155100027,53444.30398872001 2024-11-02,02:37:45.000,307,11036803,12445,0,1730515064,13013.493602259994,65.07256290000078,53444.32495008001 2024-11-02,02:37:46.000,307,11036819,12525,0,1730515065,13013.473393329994,65.10075941999821,53444.31097584 2024-11-02,02:37:47.000,307,11036849,12405,0,1730515066,13013.419502849989,65.0866611599995,53444.34591144001 2024-11-02,02:37:48.000,307,11036853,12485,0,1730515067,13013.426239159999,65.0514155100027,53444.297001599996 2024-11-02,02:37:49.000,307,11036846,12325,0,1730515068,13013.419502849989,65.07961203000013,53444.33892432 2024-11-02,02:37:50.000,307,11036860,12325,0,1730515069,13013.446448089999,65.06551377000142,53444.3668728 2024-11-02,02:37:51.000,307,11036814,12525,0,1730515070,13013.406030229999,65.07256290000078,53444.38084704 2024-11-02,02:37:52.000,307,11036828,12605,0,1730515071,13013.453184399994,65.0866611599995,53444.31097584 2024-11-02,02:37:53.000,307,11036836,12485,0,1730515072,13013.446448089999,65.07961203000013,53444.38783416 2024-11-02,02:37:54.000,307,11036847,12285,0,1730515073,13013.45992070999,65.05846464000206,53444.352898560006 2024-11-02,02:37:55.000,307,11036813,12645,0,1730515074,13013.446448089999,65.07961203000013,53444.33892432 2024-11-02,02:37:56.000,307,11036828,12485,0,1730515075,13013.426239159999,65.06551377000142,53444.34591144001 2024-11-02,02:37:57.000,307,11036838,12485,0,1730515076,13013.439711779989,65.05846464000206,53444.37385992001 2024-11-02,02:37:58.000,307,11036790,12485,0,1730515077,13013.426239159999,65.06551377000142,53444.37385992001 2024-11-02,02:37:59.000,307,11036856,12525,0,1730515078,13013.446448089999,65.06551377000142,53444.297001599996 2024-11-02,02:38:00.000,307,11036836,12365,0,1730515079,13013.419502849989,65.04436638000334,53444.31796296 2024-11-02,02:38:01.000,307,11036830,12365,0,1730515080,13013.432975469994,65.0514155100027,53444.31097584 2024-11-02,02:38:02.000,307,11036787,12445,0,1730515081,13013.466657019999,65.06551377000142,53444.38783416 2024-11-02,02:38:03.000,307,11036850,12365,0,1730515082,13013.446448089999,65.0514155100027,53444.37385992001 2024-11-02,02:38:04.000,307,11036842,12565,0,1730515083,13013.432975469994,65.06551377000142,53444.3668728 2024-11-02,02:38:05.000,307,11036825,12605,0,1730515084,13013.432975469994,65.03731725000398,53444.39482128001 2024-11-02,02:38:06.000,307,11036806,12685,0,1730515085,13013.426239159999,65.03731725000398,53444.31796296 2024-11-02,02:38:07.000,307,11036815,12725,0,1730515086,13013.406030229999,65.05846464000206,53444.3668728 2024-11-02,02:38:08.000,307,11036811,12485,0,1730515087,13013.399293919989,65.0514155100027,53444.31097584 2024-11-02,02:38:09.000,307,11036817,12485,0,1730515088,13013.439711779989,65.05846464000206,53444.35988568 2024-11-02,02:38:10.000,307,11036843,12485,0,1730515089,13013.426239159999,65.07961203000013,53444.35988568 2024-11-02,02:38:11.000,307,11036855,12325,0,1730515090,13013.365612369998,65.03731725000398,53444.34591144001 2024-11-02,02:38:12.000,307,11036822,12485,0,1730515091,13013.399293919989,65.06551377000142,53444.33892432 2024-11-02,02:38:13.000,307,11036821,12525,0,1730515092,13013.399293919989,65.05846464000206,53444.38084704 2024-11-02,02:38:14.000,307,11036846,12405,0,1730515093,13013.392557609994,65.03731725000398,53444.401808400005 2024-11-02,02:38:15.000,307,11036813,12525,0,1730515094,13013.385821299998,65.07256290000078,53444.41578264 2024-11-02,02:38:16.000,307,11036837,12525,0,1730515095,13013.426239159999,65.07961203000013,53444.42975688 2024-11-02,02:38:17.000,307,11036836,12325,0,1730515096,13013.419502849989,65.06551377000142,53444.39482128001 2024-11-02,02:38:18.000,307,11036880,12485,0,1730515097,13013.432975469994,65.05846464000206,53444.39482128001 2024-11-02,02:38:19.000,307,11036830,12325,0,1730515098,13013.412766539994,65.07256290000078,53444.42276976001 2024-11-02,02:38:20.000,307,11036839,12405,0,1730515099,13013.426239159999,65.07256290000078,53444.44373112001 2024-11-02,02:38:21.000,307,11036835,12405,0,1730515100,13013.446448089999,65.07256290000078,53444.42975688 2024-11-02,02:38:22.000,307,11036794,12605,0,1730515101,13013.453184399994,65.06551377000142,53444.38783416 2024-11-02,02:38:23.000,307,11036850,12125,0,1730515102,13013.426239159999,65.04436638000334,53444.38084704 2024-11-02,02:38:24.000,307,11036783,12645,0,1730515103,13013.439711779989,65.05846464000206,53444.40879552 2024-11-02,02:38:25.000,307,11036855,12365,0,1730515104,13013.48012963999,65.03731725000398,53444.38084704 2024-11-02,02:38:26.000,307,11036840,12565,0,1730515105,13013.446448089999,65.03026812000462,53444.401808400005 2024-11-02,02:38:27.000,307,11036845,12605,0,1730515106,13013.45992070999,65.02321898999799,53444.40879552 2024-11-02,02:38:28.000,307,11036854,12605,0,1730515107,13013.439711779989,65.03731725000398,53444.38084704 2024-11-02,02:38:29.000,307,11036826,12605,0,1730515108,13013.45992070999,65.03026812000462,53444.38783416 2024-11-02,02:38:30.000,307,11036857,12805,0,1730515109,13013.453184399994,65.03026812000462,53444.38783416 2024-11-02,02:38:31.000,307,11036843,12325,0,1730515110,13013.439711779989,65.00912072999927,53444.35988568 2024-11-02,02:38:32.000,307,11036830,12365,0,1730515111,13013.45992070999,65.06551377000142,53444.401808400005 2024-11-02,02:38:33.000,307,11036830,12605,0,1730515112,13013.446448089999,65.06551377000142,53444.41578264 2024-11-02,02:38:34.000,307,11036812,12445,0,1730515113,13013.48012963999,65.05846464000206,53444.42276976001 2024-11-02,02:38:35.000,307,11036860,12365,0,1730515114,13013.473393329994,65.0866611599995,53444.38783416 2024-11-02,02:38:36.000,307,11036846,12485,0,1730515115,13013.446448089999,65.1148576800042,53444.401808400005 2024-11-02,02:38:37.000,307,11036865,12525,0,1730515116,13013.446448089999,65.09371028999885,53444.41578264 2024-11-02,02:38:38.000,307,11036826,12525,0,1730515117,13013.48012963999,65.06551377000142,53444.40879552 2024-11-02,02:38:39.000,307,11036837,12805,0,1730515118,13013.473393329994,65.04436638000334,53444.42276976001 2024-11-02,02:38:40.000,307,11036902,12565,0,1730515119,13013.446448089999,65.07256290000078,53444.38783416 2024-11-02,02:38:41.000,307,11036852,12325,0,1730515120,13013.453184399994,65.07961203000013,53444.38783416 2024-11-02,02:38:42.000,307,11036869,12525,0,1730515121,13013.473393329994,65.06551377000142,53444.37385992001 2024-11-02,02:38:43.000,307,11036845,12605,0,1730515122,13013.432975469994,65.09371028999885,53444.38783416 2024-11-02,02:38:44.000,307,11036826,12165,0,1730515123,13013.466657019999,65.09371028999885,53444.3668728 2024-11-02,02:38:45.000,307,11036823,12485,0,1730515124,13013.486865949999,65.0514155100027,53444.42975688 2024-11-02,02:38:46.000,307,11036829,12405,0,1730515125,13013.493602259994,65.07961203000013,53444.401808400005 2024-11-02,02:38:47.000,307,11036837,12685,0,1730515126,13013.52054749999,65.06551377000142,53444.41578264 2024-11-02,02:38:48.000,307,11036840,12245,0,1730515127,13013.507074879999,65.0866611599995,53444.3668728 2024-11-02,02:38:49.000,307,11036871,12485,0,1730515128,13013.466657019999,65.06551377000142,53444.37385992001 2024-11-02,02:38:50.000,307,11036890,12405,0,1730515129,13013.466657019999,65.1148576800042,53444.42975688 2024-11-02,02:38:51.000,307,11036853,12645,0,1730515130,13013.493602259994,65.12190681000357,53444.42276976001 2024-11-02,02:38:52.000,307,11036864,12965,0,1730515131,13013.48012963999,65.10075941999821,53444.436744 2024-11-02,02:38:53.000,307,11036843,12445,0,1730515132,13013.439711779989,65.09371028999885,53444.38084704 2024-11-02,02:38:54.000,307,11036883,12365,0,1730515133,13013.473393329994,65.1148576800042,53444.41578264 2024-11-02,02:38:55.000,307,11036830,12525,0,1730515134,13013.507074879999,65.05846464000206,53444.39482128001 2024-11-02,02:38:56.000,307,11036861,12565,0,1730515135,13013.486865949999,65.07256290000078,53444.41578264 2024-11-02,02:38:57.000,307,11036834,12605,0,1730515136,13013.486865949999,65.12190681000357,53444.3668728 2024-11-02,02:38:58.000,307,11036860,12525,0,1730515137,13013.486865949999,65.1148576800042,53444.44373112001 2024-11-02,02:38:59.000,307,11036886,12325,0,1730515138,13013.473393329994,65.05846464000206,53444.38783416 2024-11-02,02:39:00.000,307,11036829,12485,0,1730515139,13013.45992070999,65.10075941999821,53444.38783416 2024-11-02,02:39:01.000,307,11036858,12405,0,1730515140,13013.527283809999,65.15715246000036,53444.42975688 2024-11-02,02:39:02.000,307,11036899,12645,0,1730515141,13013.486865949999,65.13600507000228,53444.38783416 2024-11-02,02:39:03.000,307,11036833,12525,0,1730515142,13013.48012963999,65.12895594000292,53444.3668728 2024-11-02,02:39:04.000,307,11036903,12645,0,1730515143,13013.534020119994,65.12895594000292,53444.39482128001 2024-11-02,02:39:05.000,307,11036873,12325,0,1730515144,13013.50033856999,65.14305420000164,53444.40879552 2024-11-02,02:39:06.000,307,11036813,12445,0,1730515145,13013.527283809999,65.17125071999908,53444.40879552 2024-11-02,02:39:07.000,307,11036879,12485,0,1730515146,13013.527283809999,65.1853489799978,53444.39482128001 2024-11-02,02:39:08.000,307,11036866,12325,0,1730515147,13013.48012963999,65.17125071999908,53444.45770536 2024-11-02,02:39:09.000,307,11036897,12525,0,1730515148,13013.486865949999,65.17829984999844,53444.464692479996 2024-11-02,02:39:10.000,307,11036825,12485,0,1730515149,13013.473393329994,65.1853489799978,53444.45770536 2024-11-02,02:39:11.000,307,11036819,12565,0,1730515150,13013.473393329994,65.19239811000443,53444.39482128001 2024-11-02,02:39:12.000,307,11036827,12405,0,1730515151,13013.507074879999,65.19239811000443,53444.40879552 2024-11-02,02:39:13.000,307,11036822,12645,0,1730515152,13013.466657019999,65.19239811000443,53444.40879552 2024-11-02,02:39:14.000,307,11036855,12525,0,1730515153,13013.486865949999,65.150103330001,53444.40879552 2024-11-02,02:39:15.000,307,11036830,12285,0,1730515154,13013.48012963999,65.17829984999844,53444.38084704 2024-11-02,02:39:16.000,307,11036855,12205,0,1730515155,13013.554229049994,65.19239811000443,53444.40879552 2024-11-02,02:39:17.000,307,11036804,12485,0,1730515156,13013.50033856999,65.1853489799978,53444.44373112001 2024-11-02,02:39:18.000,307,11036818,12485,0,1730515157,13013.486865949999,65.150103330001,53444.40879552 2024-11-02,02:39:19.000,307,11036844,12565,0,1730515158,13013.507074879999,65.17829984999844,53444.42276976001 2024-11-02,02:39:20.000,307,11036841,12485,0,1730515159,13013.473393329994,65.21354550000251,53444.401808400005 2024-11-02,02:39:21.000,307,11036836,12525,0,1730515160,13013.50033856999,65.19239811000443,53444.39482128001 2024-11-02,02:39:22.000,307,11036853,12365,0,1730515161,13013.493602259994,65.19944724000379,53444.40879552 2024-11-02,02:39:23.000,307,11036818,12645,0,1730515162,13013.48012963999,65.21354550000251,53444.44373112001 2024-11-02,02:39:24.000,307,11036876,12685,0,1730515163,13013.473393329994,65.22764376000123,53444.436744 2024-11-02,02:39:25.000,307,11036836,12405,0,1730515164,13013.453184399994,65.22059463000187,53444.42276976001 2024-11-02,02:39:26.000,307,11036875,12565,0,1730515165,13013.473393329994,65.23469289000059,53444.42975688 2024-11-02,02:39:27.000,307,11036816,12245,0,1730515166,13013.439711779989,65.19944724000379,53444.44373112001 2024-11-02,02:39:28.000,307,11036822,12645,0,1730515167,13013.493602259994,65.23469289000059,53444.40879552 2024-11-02,02:39:29.000,307,11036858,12725,0,1730515168,13013.48012963999,65.26288940999802,53444.45770536 2024-11-02,02:39:30.000,307,11036841,12125,0,1730515169,13013.453184399994,65.2487911499993,53444.45770536 2024-11-02,02:39:31.000,307,11036868,12765,0,1730515170,13013.486865949999,65.20649637000315,53444.436744 2024-11-02,02:39:32.000,307,11036874,12285,0,1730515171,13013.513811189994,65.22764376000123,53444.450718240005 2024-11-02,02:39:33.000,307,11036810,12445,0,1730515172,13013.486865949999,65.19239811000443,53444.40879552 2024-11-02,02:39:34.000,307,11036883,12605,0,1730515173,13013.54749274,65.21354550000251,53444.3668728 2024-11-02,02:39:35.000,307,11036883,12445,0,1730515174,13013.513811189994,65.20649637000315,53444.401808400005 2024-11-02,02:39:36.000,307,11036850,12325,0,1730515175,13013.486865949999,65.21354550000251,53444.38783416 2024-11-02,02:39:37.000,307,11036880,12125,0,1730515176,13013.52054749999,65.24174201999995,53444.44373112001 2024-11-02,02:39:38.000,307,11036856,12605,0,1730515177,13013.493602259994,65.23469289000059,53444.38783416 2024-11-02,02:39:39.000,307,11036852,12245,0,1730515178,13013.493602259994,65.2487911499993,53444.42975688 2024-11-02,02:39:40.000,307,11036847,12285,0,1730515179,13013.507074879999,65.19944724000379,53444.42276976001 2024-11-02,02:39:41.000,307,11036868,12725,0,1730515180,13013.48012963999,65.19944724000379,53444.450718240005 2024-11-02,02:39:42.000,307,11036809,12285,0,1730515181,13013.493602259994,65.23469289000059,53444.40879552 2024-11-02,02:39:43.000,307,11036870,12405,0,1730515182,13013.507074879999,65.22059463000187,53444.450718240005 2024-11-02,02:39:44.000,307,11036864,12485,0,1730515183,13013.50033856999,65.24174201999995,53444.44373112001 2024-11-02,02:39:45.000,307,11036843,12645,0,1730515184,13013.50033856999,65.24174201999995,53444.44373112001 2024-11-02,02:39:46.000,307,11036875,12365,0,1730515185,13013.513811189994,65.23469289000059,53444.436744 2024-11-02,02:39:47.000,307,11036844,12285,0,1730515186,13013.513811189994,65.19944724000379,53444.41578264 2024-11-02,02:39:48.000,307,11036843,12485,0,1730515187,13013.493602259994,65.24174201999995,53444.40879552 2024-11-02,02:39:49.000,307,11036864,12125,0,1730515188,13013.493602259994,65.22764376000123,53444.47167960001 2024-11-02,02:39:50.000,307,11036861,12765,0,1730515189,13013.48012963999,65.26993854000466,53444.401808400005 2024-11-02,02:39:51.000,307,11036827,12645,0,1730515190,13013.486865949999,65.26288940999802,53444.436744 2024-11-02,02:39:52.000,307,11036856,12525,0,1730515191,13013.507074879999,65.26288940999802,53444.464692479996 2024-11-02,02:39:53.000,307,11036799,12525,0,1730515192,13013.513811189994,65.26993854000466,53444.352898560006 2024-11-02,02:39:54.000,307,11036887,12485,0,1730515193,13013.493602259994,65.30518419000146,53444.401808400005 2024-11-02,02:39:55.000,307,11036840,12485,0,1730515194,13013.527283809999,65.28403680000338,53444.436744 2024-11-02,02:39:56.000,307,11036841,12365,0,1730515195,13013.513811189994,65.26288940999802,53444.450718240005 2024-11-02,02:39:57.000,307,11036861,12405,0,1730515196,13013.513811189994,65.31223332000081,53444.41578264 2024-11-02,02:39:58.000,307,11036861,12525,0,1730515197,13013.534020119994,65.31223332000081,53444.436744 2024-11-02,02:39:59.000,307,11036831,12685,0,1730515198,13013.507074879999,65.31223332000081,53444.401808400005 2024-11-02,02:40:00.000,307,11036844,12405,0,1730515199,13013.52054749999,65.28403680000338,53444.450718240005 2024-11-02,02:40:01.000,307,11036890,12045,0,1730515200,13013.527283809999,65.28403680000338,53444.464692479996 2024-11-02,02:40:02.000,307,11036856,12645,0,1730515201,13013.513811189994,65.26288940999802,53444.49264096001 2024-11-02,02:40:03.000,307,11036866,12525,0,1730515202,13013.493602259994,65.30518419000146,53444.40879552 2024-11-02,02:40:04.000,307,11036892,12405,0,1730515203,13013.507074879999,65.28403680000338,53444.48565384 2024-11-02,02:40:05.000,307,11036879,12765,0,1730515204,13013.507074879999,65.31928245000017,53444.41578264 2024-11-02,02:40:06.000,307,11036826,12205,0,1730515205,13013.54075642999,65.33338070999889,53444.464692479996 2024-11-02,02:40:07.000,307,11036858,12245,0,1730515206,13013.554229049994,65.30518419000146,53444.436744 2024-11-02,02:40:08.000,307,11036873,12445,0,1730515207,13013.513811189994,65.34042983999825,53444.49264096001 2024-11-02,02:40:09.000,307,11036880,12565,0,1730515208,13013.52054749999,65.2981350600021,53444.401808400005 2024-11-02,02:40:10.000,307,11036851,12325,0,1730515209,13013.54075642999,65.29108593000274,53444.47167960001 2024-11-02,02:40:11.000,307,11036869,12565,0,1730515210,13013.50033856999,65.27698767000402,53444.47167960001 2024-11-02,02:40:12.000,307,11036865,12325,0,1730515211,13013.513811189994,65.31928245000017,53444.42276976001 2024-11-02,02:40:13.000,307,11036851,12485,0,1730515212,13013.54749274,65.31928245000017,53444.42276976001 2024-11-02,02:40:14.000,307,11036849,12365,0,1730515213,13013.574437979994,65.31928245000017,53444.45770536 2024-11-02,02:40:15.000,307,11036860,12645,0,1730515214,13013.56770167,65.33338070999889,53444.42975688 2024-11-02,02:40:16.000,307,11036866,12365,0,1730515215,13013.54749274,65.3615772300036,53444.45770536 2024-11-02,02:40:17.000,307,11036871,12365,0,1730515216,13013.5879106,65.35452810000425,53444.401808400005 2024-11-02,02:40:18.000,307,11036861,12325,0,1730515217,13013.594646909994,65.31223332000081,53444.464692479996 2024-11-02,02:40:19.000,307,11036855,12445,0,1730515218,13013.58117428999,65.34042983999825,53444.41578264 2024-11-02,02:40:20.000,307,11036830,12325,0,1730515219,13013.594646909994,65.36862636000296,53444.450718240005 2024-11-02,02:40:21.000,307,11036887,12405,0,1730515220,13013.56770167,65.31928245000017,53444.39482128001 2024-11-02,02:40:22.000,307,11036885,12285,0,1730515221,13013.58117428999,65.31223332000081,53444.41578264 2024-11-02,02:40:23.000,307,11036825,12285,0,1730515222,13013.60811953,65.33338070999889,53444.450718240005 2024-11-02,02:40:24.000,307,11036833,12685,0,1730515223,13013.62159214999,65.2981350600021,53444.44373112001 2024-11-02,02:40:25.000,307,11036869,12325,0,1730515224,13013.62159214999,65.34042983999825,53444.450718240005 2024-11-02,02:40:26.000,307,11036824,12365,0,1730515225,13013.614855839995,65.29108593000274,53444.42276976001 2024-11-02,02:40:27.000,307,11036848,12605,0,1730515226,13013.64853739,65.31223332000081,53444.42276976001 2024-11-02,02:40:28.000,307,11036849,12285,0,1730515227,13013.594646909994,65.32633157999953,53444.42276976001 2024-11-02,02:40:29.000,307,11036855,12645,0,1730515228,13013.635064769995,65.32633157999953,53444.44373112001 2024-11-02,02:40:30.000,307,11036880,12245,0,1730515229,13013.635064769995,65.37567549000232,53444.44373112001 2024-11-02,02:40:31.000,307,11036854,12645,0,1730515230,13013.655273699995,65.35452810000425,53444.45770536 2024-11-02,02:40:32.000,307,11036826,12645,0,1730515231,13013.66874632,65.30518419000146,53444.5066152 2024-11-02,02:40:33.000,307,11036845,12365,0,1730515232,13013.64180107999,65.34042983999825,53444.464692479996 2024-11-02,02:40:34.000,307,11036849,12685,0,1730515233,13013.62159214999,65.36862636000296,53444.436744 2024-11-02,02:40:35.000,307,11036844,12325,0,1730515234,13013.66201000999,65.36862636000296,53444.47866672 2024-11-02,02:40:36.000,307,11036857,12325,0,1730515235,13013.635064769995,65.33338070999889,53444.47167960001 2024-11-02,02:40:37.000,307,11036868,12525,0,1730515236,13013.64180107999,65.36862636000296,53444.42975688 2024-11-02,02:40:38.000,307,11036859,12365,0,1730515237,13013.64853739,65.34042983999825,53444.520589440006 2024-11-02,02:40:39.000,307,11036834,12685,0,1730515238,13013.655273699995,65.34042983999825,53444.47167960001 2024-11-02,02:40:40.000,307,11036880,12325,0,1730515239,13013.64853739,65.36862636000296,53444.48565384 2024-11-02,02:40:41.000,307,11036863,12805,0,1730515240,13013.62832846,65.38977375000104,53444.436744 2024-11-02,02:40:42.000,307,11036902,12445,0,1730515241,13013.64180107999,65.35452810000425,53444.49264096001 2024-11-02,02:40:43.000,307,11036846,12245,0,1730515242,13013.68221893999,65.36862636000296,53444.464692479996 2024-11-02,02:40:44.000,307,11036847,12565,0,1730515243,13013.68221893999,65.37567549000232,53444.47866672 2024-11-02,02:40:45.000,307,11036914,12445,0,1730515244,13013.64180107999,65.41092113999912,53444.436744 2024-11-02,02:40:46.000,307,11036856,12445,0,1730515245,13013.66201000999,65.36862636000296,53444.47866672 2024-11-02,02:40:47.000,307,11036867,12565,0,1730515246,13013.655273699995,65.3968228800004,53444.45770536 2024-11-02,02:40:48.000,307,11036866,12365,0,1730515247,13013.64853739,65.38272462000168,53444.499628080004 2024-11-02,02:40:49.000,307,11036804,12485,0,1730515248,13013.675482629995,65.37567549000232,53444.436744 2024-11-02,02:40:50.000,307,11036898,12645,0,1730515249,13013.66201000999,65.36862636000296,53444.47167960001 2024-11-02,02:40:51.000,307,11036830,12405,0,1730515250,13013.66201000999,65.35452810000425,53444.5066152 2024-11-02,02:40:52.000,307,11036880,12365,0,1730515251,13013.66201000999,65.3968228800004,53444.450718240005 2024-11-02,02:40:53.000,307,11036814,12565,0,1730515252,13013.675482629995,65.36862636000296,53444.47167960001 2024-11-02,02:40:54.000,307,11036887,12605,0,1730515253,13013.64853739,65.38272462000168,53444.48565384 2024-11-02,02:40:55.000,307,11036865,12405,0,1730515254,13013.695691559995,65.36862636000296,53444.436744 2024-11-02,02:40:56.000,307,11036865,12285,0,1730515255,13013.66201000999,65.38977375000104,53444.48565384 2024-11-02,02:40:57.000,307,11036833,12445,0,1730515256,13013.66874632,65.37567549000232,53444.5066152 2024-11-02,02:40:58.000,307,11036832,12285,0,1730515257,13013.655273699995,65.3615772300036,53444.5066152 2024-11-02,02:40:59.000,307,11036843,12485,0,1730515258,13013.68221893999,65.41797026999848,53444.52757656 2024-11-02,02:41:00.000,307,11036819,12605,0,1730515259,13013.66201000999,65.41797026999848,53444.51360232001 2024-11-02,02:41:01.000,307,11036861,12645,0,1730515260,13013.68221893999,65.42501939999784,53444.5066152 2024-11-02,02:41:02.000,307,11036843,12565,0,1730515261,13013.68221893999,65.43206853000447,53444.55552504 2024-11-02,02:41:03.000,307,11036826,12645,0,1730515262,13013.70242786999,65.40387200999976,53444.44373112001 2024-11-02,02:41:04.000,307,11036840,12405,0,1730515263,13013.695691559995,65.43911766000383,53444.47167960001 2024-11-02,02:41:05.000,307,11036858,12445,0,1730515264,13013.68221893999,65.45321592000255,53444.520589440006 2024-11-02,02:41:06.000,307,11036882,12205,0,1730515265,13013.68221893999,65.44616679000319,53444.49264096001 2024-11-02,02:41:07.000,307,11036851,12685,0,1730515266,13013.66874632,65.48141243999999,53444.52757656 2024-11-02,02:41:08.000,307,11036814,12565,0,1730515267,13013.675482629995,65.43911766000383,53444.48565384 2024-11-02,02:41:09.000,307,11036835,12725,0,1730515268,13013.68221893999,65.44616679000319,53444.464692479996 2024-11-02,02:41:10.000,307,11036846,12645,0,1730515269,13013.70916418,65.46731418000127,53444.48565384 2024-11-02,02:41:11.000,307,11036814,12365,0,1730515270,13013.675482629995,65.46731418000127,53444.49264096001 2024-11-02,02:41:12.000,307,11036854,12285,0,1730515271,13013.70916418,65.46026505000191,53444.49264096001 2024-11-02,02:41:13.000,307,11036862,12525,0,1730515272,13013.72263679999,65.43911766000383,53444.5066152 2024-11-02,02:41:14.000,307,11036845,12525,0,1730515273,13013.70242786999,65.48846156999934,53444.44373112001 2024-11-02,02:41:15.000,307,11036868,12365,0,1730515274,13013.68221893999,65.46731418000127,53444.52757656 2024-11-02,02:41:16.000,307,11036839,12685,0,1730515275,13013.72937311,65.48846156999934,53444.48565384 2024-11-02,02:41:17.000,307,11036842,12165,0,1730515276,13013.66201000999,65.4955106999987,53444.49264096001 2024-11-02,02:41:18.000,307,11036862,12445,0,1730515277,13013.68221893999,65.5096089600047,53444.51360232001 2024-11-02,02:41:19.000,307,11036817,12725,0,1730515278,13013.68895525,65.48141243999999,53444.5066152 2024-11-02,02:41:20.000,307,11036886,12365,0,1730515279,13013.66201000999,65.47436331000063,53444.56251216001 2024-11-02,02:41:21.000,307,11036884,12325,0,1730515280,13013.675482629995,65.50255982999806,53444.5066152 2024-11-02,02:41:22.000,307,11036855,12365,0,1730515281,13013.66874632,65.52370722000342,53444.49264096001 2024-11-02,02:41:23.000,307,11036852,12645,0,1730515282,13013.68221893999,65.51665809000406,53444.47866672 2024-11-02,02:41:24.000,307,11036849,12325,0,1730515283,13013.70242786999,65.53075635000278,53444.5764864 2024-11-02,02:41:25.000,307,11036835,12725,0,1730515284,13013.695691559995,65.53780548000213,53444.51360232001 2024-11-02,02:41:26.000,307,11036853,12445,0,1730515285,13013.68895525,65.52370722000342,53444.499628080004 2024-11-02,02:41:27.000,307,11036829,12125,0,1730515286,13013.695691559995,65.53780548000213,53444.51360232001 2024-11-02,02:41:28.000,307,11036837,12725,0,1730515287,13013.68895525,65.5448546100015,53444.54155080001 2024-11-02,02:41:29.000,307,11036859,12565,0,1730515288,13013.68221893999,65.56600199999957,53444.49264096001 2024-11-02,02:41:30.000,307,11036869,12285,0,1730515289,13013.695691559995,65.53780548000213,53444.54853792 2024-11-02,02:41:31.000,307,11036895,12765,0,1730515290,13013.68895525,65.5448546100015,53444.48565384 2024-11-02,02:41:32.000,307,11036829,12565,0,1730515291,13013.72263679999,65.58010025999829,53444.53456368 2024-11-02,02:41:33.000,307,11036872,12645,0,1730515292,13013.74284572999,65.56600199999957,53444.5066152 2024-11-02,02:41:34.000,307,11036821,12405,0,1730515293,13013.715900489995,65.53780548000213,53444.52757656 2024-11-02,02:41:35.000,307,11036860,12685,0,1730515294,13013.756318349995,65.55895287000021,53444.51360232001 2024-11-02,02:41:36.000,307,11036815,12405,0,1730515295,13013.736109419995,65.53075635000278,53444.5066152 2024-11-02,02:41:37.000,307,11036778,12645,0,1730515296,13013.756318349995,65.4955106999987,53444.48565384 2024-11-02,02:41:38.000,307,11036858,12685,0,1730515297,13013.72937311,65.55190374000085,53444.51360232001 2024-11-02,02:41:39.000,307,11036810,12285,0,1730515298,13013.796736209995,65.55895287000021,53444.51360232001 2024-11-02,02:41:40.000,307,11036827,12525,0,1730515299,13013.74958204,65.56600199999957,53444.5066152 2024-11-02,02:41:41.000,307,11036790,12525,0,1730515300,13013.7899999,65.55895287000021,53444.51360232001 2024-11-02,02:41:42.000,307,11036761,12565,0,1730515301,13013.76979097,65.58010025999829,53444.499628080004 2024-11-02,02:41:43.000,307,11036815,12605,0,1730515302,13013.776527279995,65.59419852000428,53444.520589440006 2024-11-02,02:41:44.000,307,11036872,12445,0,1730515303,13013.756318349995,65.55895287000021,53444.5066152 2024-11-02,02:41:45.000,307,11036797,12565,0,1730515304,13013.76979097,65.52370722000342,53444.54155080001 2024-11-02,02:41:46.000,307,11036846,12445,0,1730515305,13013.76305465999,65.51665809000406,53444.56251216001 2024-11-02,02:41:47.000,307,11036831,12405,0,1730515306,13013.796736209995,65.5448546100015,53444.53456368 2024-11-02,02:41:48.000,307,11036879,12285,0,1730515307,13013.796736209995,65.53780548000213,53444.58347352 2024-11-02,02:41:49.000,307,11036848,12845,0,1730515308,13013.76979097,65.55895287000021,53444.54853792 2024-11-02,02:41:50.000,307,11036901,12525,0,1730515309,13013.78326358999,65.53780548000213,53444.520589440006 2024-11-02,02:41:51.000,307,11036865,12445,0,1730515310,13013.74284572999,65.53780548000213,53444.5066152 2024-11-02,02:41:52.000,307,11036891,12565,0,1730515311,13013.756318349995,65.55895287000021,53444.54853792 2024-11-02,02:41:53.000,307,11036826,12365,0,1730515312,13013.756318349995,65.56600199999957,53444.52757656 2024-11-02,02:41:54.000,307,11036868,12645,0,1730515313,13013.76979097,65.56600199999957,53444.51360232001 2024-11-02,02:41:55.000,307,11036820,12645,0,1730515314,13013.76305465999,65.59419852000428,53444.54155080001 2024-11-02,02:41:56.000,307,11036786,12525,0,1730515315,13013.76305465999,65.60124765000364,53444.54853792 2024-11-02,02:41:57.000,307,11036803,12485,0,1730515316,13013.74958204,65.60124765000364,53444.51360232001 2024-11-02,02:41:58.000,307,11036865,12605,0,1730515317,13013.70916418,65.60124765000364,53444.54853792 2024-11-02,02:41:59.000,307,11036835,12565,0,1730515318,13013.76305465999,65.57305112999893,53444.520589440006 2024-11-02,02:42:00.000,307,11036827,12565,0,1730515319,13013.736109419995,65.58010025999829,53444.49264096001 2024-11-02,02:42:01.000,307,11036880,12485,0,1730515320,13013.74284572999,65.58714938999765,53444.53456368 2024-11-02,02:42:02.000,307,11036817,12725,0,1730515321,13013.72937311,65.57305112999893,53444.5066152 2024-11-02,02:42:03.000,307,11036799,12365,0,1730515322,13013.72937311,65.61534591000236,53444.54155080001 2024-11-02,02:42:04.000,307,11036846,12245,0,1730515323,13013.74958204,65.56600199999957,53444.51360232001 2024-11-02,02:42:05.000,307,11036841,12445,0,1730515324,13013.74284572999,65.62944417000108,53444.499628080004 2024-11-02,02:42:06.000,307,11036848,12245,0,1730515325,13013.74284572999,65.61534591000236,53444.53456368 2024-11-02,02:42:07.000,307,11036899,12245,0,1730515326,13013.74284572999,65.62239504000172,53444.569499280005 2024-11-02,02:42:08.000,307,11036834,12165,0,1730515327,13013.70916418,65.61534591000236,53444.51360232001 2024-11-02,02:42:09.000,307,11036805,12565,0,1730515328,13013.76979097,65.58714938999765,53444.53456368 2024-11-02,02:42:10.000,307,11036805,12285,0,1730515329,13013.715900489995,65.608296780003,53444.520589440006 2024-11-02,02:42:11.000,307,11036803,12405,0,1730515330,13013.72937311,65.57305112999893,53444.5066152 2024-11-02,02:42:12.000,307,11036853,12245,0,1730515331,13013.736109419995,65.58714938999765,53444.51360232001 2024-11-02,02:42:13.000,307,11036782,12485,0,1730515332,13013.74284572999,65.608296780003,53444.62539624 2024-11-02,02:42:14.000,307,11036867,12645,0,1730515333,13013.715900489995,65.60124765000364,53444.59046064001 2024-11-02,02:42:15.000,307,11036791,12405,0,1730515334,13013.74958204,65.608296780003,53444.55552504 2024-11-02,02:42:16.000,307,11036811,12445,0,1730515335,13013.74284572999,65.608296780003,53444.59744776 2024-11-02,02:42:17.000,307,11036801,12285,0,1730515336,13013.72937311,65.61534591000236,53444.58347352 2024-11-02,02:42:18.000,307,11036810,12365,0,1730515337,13013.715900489995,65.62944417000108,53444.56251216001 2024-11-02,02:42:19.000,307,11036843,12325,0,1730515338,13013.74284572999,65.66468981999788,53444.53456368 2024-11-02,02:42:20.000,307,11036834,12645,0,1730515339,13013.74958204,65.63649330000044,53444.58347352 2024-11-02,02:42:21.000,307,11036784,12485,0,1730515340,13013.72263679999,65.68583721000323,53444.60443488 2024-11-02,02:42:22.000,307,11036838,12405,0,1730515341,13013.72263679999,65.7069846000013,53444.54853792 2024-11-02,02:42:23.000,307,11036800,12205,0,1730515342,13013.76979097,65.67878808000387,53444.52757656 2024-11-02,02:42:24.000,307,11036820,12285,0,1730515343,13013.736109419995,65.62944417000108,53444.58347352 2024-11-02,02:42:25.000,307,11036800,12605,0,1730515344,13013.76305465999,65.66468981999788,53444.62539624 2024-11-02,02:42:26.000,307,11036851,12645,0,1730515345,13013.715900489995,65.66468981999788,53444.56251216001 2024-11-02,02:42:27.000,307,11036783,12525,0,1730515346,13013.74284572999,65.67173895000451,53444.56251216001 2024-11-02,02:42:28.000,307,11036796,12765,0,1730515347,13013.72937311,65.67878808000387,53444.60443488 2024-11-02,02:42:29.000,307,11036830,12445,0,1730515348,13013.715900489995,65.67173895000451,53444.54853792 2024-11-02,02:42:30.000,307,11036822,12565,0,1730515349,13013.70242786999,65.69993547000195,53444.55552504 2024-11-02,02:42:31.000,307,11036813,12485,0,1730515350,13013.715900489995,65.72108286000002,53444.520589440006 2024-11-02,02:42:32.000,307,11036836,12245,0,1730515351,13013.74958204,65.69288634000259,53444.53456368 2024-11-02,02:42:33.000,307,11036783,12605,0,1730515352,13013.715900489995,65.7069846000013,53444.53456368 2024-11-02,02:42:34.000,307,11036843,12565,0,1730515353,13013.74958204,65.69993547000195,53444.569499280005 2024-11-02,02:42:35.000,307,11036845,12485,0,1730515354,13013.74284572999,65.72108286000002,53444.59744776 2024-11-02,02:42:36.000,307,11036830,12365,0,1730515355,13013.736109419995,65.66468981999788,53444.58347352 2024-11-02,02:42:37.000,307,11036872,12485,0,1730515356,13013.76305465999,65.69288634000259,53444.52757656 2024-11-02,02:42:38.000,307,11036797,12645,0,1730515357,13013.70242786999,65.68583721000323,53444.53456368 2024-11-02,02:42:39.000,307,11036838,12325,0,1730515358,13013.74284572999,65.67173895000451,53444.58347352 2024-11-02,02:42:40.000,307,11036787,12605,0,1730515359,13013.72263679999,65.67878808000387,53444.54155080001 2024-11-02,02:42:41.000,307,11036816,12405,0,1730515360,13013.74284572999,65.68583721000323,53444.59046064001 2024-11-02,02:42:42.000,307,11036884,12445,0,1730515361,13013.72263679999,65.69993547000195,53444.48565384 2024-11-02,02:42:43.000,307,11036813,12605,0,1730515362,13013.736109419995,65.69288634000259,53444.520589440006 2024-11-02,02:42:44.000,307,11036855,12445,0,1730515363,13013.736109419995,65.73518111999874,53444.55552504 2024-11-02,02:42:45.000,307,11036819,12525,0,1730515364,13013.74284572999,65.7069846000013,53444.49264096001 2024-11-02,02:42:46.000,307,11036842,12765,0,1730515365,13013.776527279995,65.72813198999938,53444.52757656 2024-11-02,02:42:47.000,307,11036827,12445,0,1730515366,13013.74284572999,65.7422302499981,53444.53456368 2024-11-02,02:42:48.000,307,11036820,12365,0,1730515367,13013.70242786999,65.77747590000217,53444.54155080001 2024-11-02,02:42:49.000,307,11036805,12445,0,1730515368,13013.736109419995,65.74927938000474,53444.52757656 2024-11-02,02:42:50.000,307,11036836,12205,0,1730515369,13013.715900489995,65.76337764000345,53444.499628080004 2024-11-02,02:42:51.000,307,11036828,12605,0,1730515370,13013.70916418,65.72813198999938,53444.51360232001 2024-11-02,02:42:52.000,307,11036841,12445,0,1730515371,13013.70242786999,65.7422302499981,53444.520589440006 2024-11-02,02:42:53.000,307,11036794,12565,0,1730515372,13013.70916418,65.72813198999938,53444.520589440006 2024-11-02,02:42:54.000,307,11036864,12445,0,1730515373,13013.695691559995,65.7563285100041,53444.54155080001 2024-11-02,02:42:55.000,307,11036812,12565,0,1730515374,13013.68221893999,65.7563285100041,53444.54155080001 2024-11-02,02:42:56.000,307,11036859,12445,0,1730515375,13013.70916418,65.77042677000281,53444.56251216001 2024-11-02,02:42:57.000,307,11036858,12405,0,1730515376,13013.675482629995,65.79862329000025,53444.53456368 2024-11-02,02:42:58.000,307,11036871,12565,0,1730515377,13013.695691559995,65.76337764000345,53444.499628080004 2024-11-02,02:42:59.000,307,11036895,12645,0,1730515378,13013.66874632,65.77042677000281,53444.53456368 2024-11-02,02:43:00.000,307,11036834,12525,0,1730515379,13013.66201000999,65.7422302499981,53444.54155080001 2024-11-02,02:43:01.000,307,11036835,12285,0,1730515380,13013.655273699995,65.78452503000153,53444.51360232001 2024-11-02,02:43:02.000,307,11036860,12165,0,1730515381,13013.655273699995,65.73518111999874,53444.49264096001 2024-11-02,02:43:03.000,307,11036854,12645,0,1730515382,13013.62159214999,65.7422302499981,53444.520589440006 2024-11-02,02:43:04.000,307,11036788,12325,0,1730515383,13013.60138321999,65.67878808000387,53444.5066152 2024-11-02,02:43:05.000,307,11036843,12485,0,1730515384,13013.614855839995,65.72108286000002,53444.5066152 2024-11-02,02:43:06.000,307,11036843,12325,0,1730515385,13013.60811953,65.7069846000013,53444.47866672 2024-11-02,02:43:07.000,307,11036829,12525,0,1730515386,13013.594646909994,65.71403373000066,53444.47167960001 2024-11-02,02:43:08.000,307,11036850,12605,0,1730515387,13013.5879106,65.69993547000195,53444.55552504 2024-11-02,02:43:09.000,307,11036851,12485,0,1730515388,13013.60138321999,65.68583721000323,53444.499628080004 2024-11-02,02:43:10.000,307,11036807,12325,0,1730515389,13013.60811953,65.68583721000323,53444.53456368 2024-11-02,02:43:11.000,307,11036882,12525,0,1730515390,13013.635064769995,65.67878808000387,53444.48565384 2024-11-02,02:43:12.000,307,11036815,12645,0,1730515391,13013.56096535999,65.65764068999852,53444.47167960001 2024-11-02,02:43:13.000,307,11036853,12325,0,1730515392,13013.594646909994,65.69993547000195,53444.52757656 2024-11-02,02:43:14.000,307,11036857,12325,0,1730515393,13013.62832846,65.68583721000323,53444.54853792 2024-11-02,02:43:15.000,307,11036877,12805,0,1730515394,13013.58117428999,65.7422302499981,53444.520589440006 2024-11-02,02:43:16.000,307,11036819,12205,0,1730515395,13013.574437979994,65.77042677000281,53444.54155080001 2024-11-02,02:43:17.000,307,11036876,12605,0,1730515396,13013.56770167,65.77042677000281,53444.54853792 2024-11-02,02:43:18.000,307,11036817,12685,0,1730515397,13013.56096535999,65.73518111999874,53444.52757656 2024-11-02,02:43:19.000,307,11036830,12365,0,1730515398,13013.58117428999,65.73518111999874,53444.54853792 2024-11-02,02:43:20.000,307,11036850,12885,0,1730515399,13013.56770167,65.7422302499981,53444.450718240005 2024-11-02,02:43:21.000,307,11036855,12725,0,1730515400,13013.614855839995,65.74927938000474,53444.53456368 2024-11-02,02:43:22.000,307,11036820,12405,0,1730515401,13013.574437979994,65.7069846000013,53444.5066152 2024-11-02,02:43:23.000,307,11036853,12605,0,1730515402,13013.64180107999,65.7069846000013,53444.499628080004 2024-11-02,02:43:24.000,307,11036836,12285,0,1730515403,13013.574437979994,65.7069846000013,53444.54853792 2024-11-02,02:43:25.000,307,11036821,12645,0,1730515404,13013.60811953,65.67878808000387,53444.520589440006 2024-11-02,02:43:26.000,307,11036802,12445,0,1730515405,13013.56770167,65.67173895000451,53444.53456368 2024-11-02,02:43:27.000,307,11036817,12405,0,1730515406,13013.60811953,65.7069846000013,53444.48565384 2024-11-02,02:43:28.000,307,11036882,12685,0,1730515407,13013.5879106,65.65764068999852,53444.520589440006 2024-11-02,02:43:29.000,307,11036792,12645,0,1730515408,13013.614855839995,65.67878808000387,53444.47866672 2024-11-02,02:43:30.000,307,11036875,12445,0,1730515409,13013.594646909994,65.66468981999788,53444.47167960001 2024-11-02,02:43:31.000,307,11036820,12245,0,1730515410,13013.62159214999,65.65764068999852,53444.5066152 2024-11-02,02:43:32.000,307,11036831,12525,0,1730515411,13013.594646909994,65.6435424299998,53444.48565384 2024-11-02,02:43:33.000,307,11036842,12205,0,1730515412,13013.534020119994,65.65764068999852,53444.49264096001 2024-11-02,02:43:34.000,307,11036845,12085,0,1730515413,13013.54749274,65.608296780003,53444.499628080004 2024-11-02,02:43:35.000,307,11036832,12285,0,1730515414,13013.56770167,65.63649330000044,53444.49264096001 2024-11-02,02:43:36.000,307,11036784,12525,0,1730515415,13013.60811953,65.62239504000172,53444.52757656 2024-11-02,02:43:37.000,307,11036843,12525,0,1730515416,13013.574437979994,65.62944417000108,53444.48565384 2024-11-02,02:43:38.000,307,11036855,12325,0,1730515417,13013.56770167,65.6435424299998,53444.499628080004 2024-11-02,02:43:39.000,307,11036837,12605,0,1730515418,13013.574437979994,65.62239504000172,53444.51360232001 2024-11-02,02:43:40.000,307,11036801,12605,0,1730515419,13013.594646909994,65.62944417000108,53444.450718240005 2024-11-02,02:43:41.000,307,11036847,12525,0,1730515420,13013.5879106,65.66468981999788,53444.49264096001 2024-11-02,02:43:42.000,307,11036824,12405,0,1730515421,13013.574437979994,65.61534591000236,53444.47866672 2024-11-02,02:43:43.000,307,11036845,12445,0,1730515422,13013.58117428999,65.62944417000108,53444.42975688 2024-11-02,02:43:44.000,307,11036814,12605,0,1730515423,13013.56770167,65.65764068999852,53444.42276976001 2024-11-02,02:43:45.000,307,11036839,12485,0,1730515424,13013.574437979994,65.62239504000172,53444.41578264 2024-11-02,02:43:46.000,307,11036844,12645,0,1730515425,13013.574437979994,65.63649330000044,53444.464692479996 2024-11-02,02:43:47.000,307,11036854,12525,0,1730515426,13013.574437979994,65.63649330000044,53444.436744 2024-11-02,02:43:48.000,307,11036838,12485,0,1730515427,13013.5879106,65.6435424299998,53444.42975688 2024-11-02,02:43:49.000,307,11036790,12485,0,1730515428,13013.527283809999,65.61534591000236,53444.40879552 2024-11-02,02:43:50.000,307,11036821,12285,0,1730515429,13013.56770167,65.61534591000236,53444.42276976001 2024-11-02,02:43:51.000,307,11036828,12605,0,1730515430,13013.554229049994,65.59419852000428,53444.41578264 2024-11-02,02:43:52.000,307,11036800,12485,0,1730515431,13013.56096535999,65.58010025999829,53444.37385992001 2024-11-02,02:43:53.000,307,11036865,12765,0,1730515432,13013.56770167,65.53780548000213,53444.37385992001 2024-11-02,02:43:54.000,307,11036825,12325,0,1730515433,13013.594646909994,65.53780548000213,53444.42975688 2024-11-02,02:43:55.000,307,11036888,12365,0,1730515434,13013.56096535999,65.53075635000278,53444.40879552 2024-11-02,02:43:56.000,307,11036833,12445,0,1730515435,13013.56096535999,65.53780548000213,53444.436744 2024-11-02,02:43:57.000,307,11036876,12445,0,1730515436,13013.554229049994,65.55895287000021,53444.436744 2024-11-02,02:43:58.000,307,11036809,12405,0,1730515437,13013.54075642999,65.52370722000342,53444.450718240005 2024-11-02,02:43:59.000,307,11036860,12725,0,1730515438,13013.48012963999,65.5096089600047,53444.42276976001 2024-11-02,02:44:00.000,307,11036801,12405,0,1730515439,13013.527283809999,65.53075635000278,53444.3668728 2024-11-02,02:44:01.000,307,11036883,12285,0,1730515440,13013.52054749999,65.52370722000342,53444.39482128001 2024-11-02,02:44:02.000,307,11036863,12365,0,1730515441,13013.50033856999,65.5096089600047,53444.38084704 2024-11-02,02:44:03.000,307,11036868,12205,0,1730515442,13013.54075642999,65.4955106999987,53444.3668728 2024-11-02,02:44:04.000,307,11036806,12485,0,1730515443,13013.56096535999,65.50255982999806,53444.401808400005 2024-11-02,02:44:05.000,307,11036849,12445,0,1730515444,13013.54749274,65.48141243999999,53444.3668728 2024-11-02,02:44:06.000,307,11036821,12245,0,1730515445,13013.54749274,65.5096089600047,53444.42975688 2024-11-02,02:44:07.000,307,11036862,12285,0,1730515446,13013.50033856999,65.4955106999987,53444.35988568 2024-11-02,02:44:08.000,307,11036854,12485,0,1730515447,13013.534020119994,65.50255982999806,53444.37385992001 2024-11-02,02:44:09.000,307,11036854,12325,0,1730515448,13013.507074879999,65.48846156999934,53444.352898560006 2024-11-02,02:44:10.000,307,11036865,12405,0,1730515449,13013.527283809999,65.4955106999987,53444.38084704 2024-11-02,02:44:11.000,307,11036833,12565,0,1730515450,13013.527283809999,65.4955106999987,53444.38084704 2024-11-02,02:44:12.000,307,11036810,12445,0,1730515451,13013.54749274,65.4955106999987,53444.38783416 2024-11-02,02:44:13.000,307,11036830,12285,0,1730515452,13013.534020119994,65.47436331000063,53444.40879552 2024-11-02,02:44:14.000,307,11036833,12525,0,1730515453,13013.534020119994,65.52370722000342,53444.39482128001 2024-11-02,02:44:15.000,307,11036834,12645,0,1730515454,13013.513811189994,65.52370722000342,53444.401808400005 2024-11-02,02:44:16.000,307,11036866,12405,0,1730515455,13013.52054749999,65.46026505000191,53444.33892432 2024-11-02,02:44:17.000,307,11036800,12605,0,1730515456,13013.56096535999,65.5096089600047,53444.3668728 2024-11-02,02:44:18.000,307,11036843,12525,0,1730515457,13013.54749274,65.51665809000406,53444.40879552 2024-11-02,02:44:19.000,307,11036814,12445,0,1730515458,13013.554229049994,65.46731418000127,53444.35988568 2024-11-02,02:44:20.000,307,11036846,12565,0,1730515459,13013.54749274,65.50255982999806,53444.401808400005 2024-11-02,02:44:21.000,307,11036854,12565,0,1730515460,13013.527283809999,65.46731418000127,53444.37385992001 2024-11-02,02:44:22.000,307,11036865,12485,0,1730515461,13013.54749274,65.48141243999999,53444.42276976001 2024-11-02,02:44:23.000,307,11036898,12445,0,1730515462,13013.52054749999,65.45321592000255,53444.37385992001 2024-11-02,02:44:24.000,307,11036865,12565,0,1730515463,13013.52054749999,65.45321592000255,53444.352898560006 2024-11-02,02:44:25.000,307,11036808,12525,0,1730515464,13013.527283809999,65.46026505000191,53444.352898560006 2024-11-02,02:44:26.000,307,11036838,12605,0,1730515465,13013.513811189994,65.44616679000319,53444.32495008001 2024-11-02,02:44:27.000,307,11036912,12365,0,1730515466,13013.513811189994,65.41092113999912,53444.34591144001 2024-11-02,02:44:28.000,307,11036830,12445,0,1730515467,13013.507074879999,65.43911766000383,53444.35988568 2024-11-02,02:44:29.000,307,11036836,12205,0,1730515468,13013.534020119994,65.43206853000447,53444.38783416 2024-11-02,02:44:30.000,307,11036870,12525,0,1730515469,13013.513811189994,65.46731418000127,53444.352898560006 2024-11-02,02:44:31.000,307,11036837,12405,0,1730515470,13013.52054749999,65.46026505000191,53444.35988568 2024-11-02,02:44:32.000,307,11036841,12645,0,1730515471,13013.50033856999,65.45321592000255,53444.35988568 2024-11-02,02:44:33.000,307,11036850,12285,0,1730515472,13013.54075642999,65.45321592000255,53444.38783416 2024-11-02,02:44:34.000,307,11036854,12645,0,1730515473,13013.534020119994,65.43206853000447,53444.42276976001 2024-11-02,02:44:35.000,307,11036854,12285,0,1730515474,13013.54749274,65.43206853000447,53444.42276976001 2024-11-02,02:44:36.000,307,11036870,12405,0,1730515475,13013.554229049994,65.41797026999848,53444.401808400005 2024-11-02,02:44:37.000,307,11036831,12325,0,1730515476,13013.56096535999,65.41092113999912,53444.40879552 2024-11-02,02:44:38.000,307,11036875,12285,0,1730515477,13013.527283809999,65.42501939999784,53444.401808400005 2024-11-02,02:44:39.000,307,11036837,12685,0,1730515478,13013.54075642999,65.41797026999848,53444.401808400005 2024-11-02,02:44:40.000,307,11036878,12645,0,1730515479,13013.534020119994,65.3968228800004,53444.35988568 2024-11-02,02:44:41.000,307,11036828,12525,0,1730515480,13013.554229049994,65.41092113999912,53444.352898560006 2024-11-02,02:44:42.000,307,11036856,12445,0,1730515481,13013.52054749999,65.38272462000168,53444.401808400005 2024-11-02,02:44:43.000,307,11036838,12605,0,1730515482,13013.54075642999,65.41797026999848,53444.34591144001 2024-11-02,02:44:44.000,307,11036876,12805,0,1730515483,13013.54749274,65.3968228800004,53444.38084704 2024-11-02,02:44:45.000,307,11036816,12765,0,1730515484,13013.534020119994,65.3968228800004,53444.3668728 2024-11-02,02:44:46.000,307,11036831,12365,0,1730515485,13013.54075642999,65.38272462000168,53444.3668728 2024-11-02,02:44:47.000,307,11036852,12565,0,1730515486,13013.58117428999,65.43911766000383,53444.3668728 2024-11-02,02:44:48.000,307,11036831,12285,0,1730515487,13013.574437979994,65.40387200999976,53444.39482128001 2024-11-02,02:44:49.000,307,11036855,12445,0,1730515488,13013.554229049994,65.3968228800004,53444.35988568 2024-11-02,02:44:50.000,307,11036830,12285,0,1730515489,13013.54075642999,65.40387200999976,53444.32495008001 2024-11-02,02:44:51.000,307,11036846,12605,0,1730515490,13013.574437979994,65.3968228800004,53444.3668728 2024-11-02,02:44:52.000,307,11036844,12405,0,1730515491,13013.594646909994,65.36862636000296,53444.38084704 2024-11-02,02:44:53.000,307,11036889,12205,0,1730515492,13013.5879106,65.38977375000104,53444.35988568 2024-11-02,02:44:54.000,307,11036864,12485,0,1730515493,13013.58117428999,65.31928245000017,53444.31796296 2024-11-02,02:44:55.000,307,11036881,12565,0,1730515494,13013.56770167,65.3615772300036,53444.31796296 2024-11-02,02:44:56.000,307,11036848,12845,0,1730515495,13013.58117428999,65.3615772300036,53444.331937200004 2024-11-02,02:44:57.000,307,11036850,12645,0,1730515496,13013.60811953,65.33338070999889,53444.33892432 2024-11-02,02:44:58.000,307,11036860,12365,0,1730515497,13013.56096535999,65.33338070999889,53444.31796296 2024-11-02,02:44:59.000,307,11036824,12285,0,1730515498,13013.594646909994,65.30518419000146,53444.331937200004 2024-11-02,02:45:00.000,307,11036864,12685,0,1730515499,13013.62832846,65.29108593000274,53444.35988568 2024-11-02,02:45:01.000,307,11036853,12365,0,1730515500,13013.64853739,65.2981350600021,53444.35988568 2024-11-02,02:45:02.000,307,11036855,12525,0,1730515501,13013.60811953,65.26993854000466,53444.32495008001 2024-11-02,02:45:03.000,307,11036846,12485,0,1730515502,13013.614855839995,65.27698767000402,53444.3668728 2024-11-02,02:45:04.000,307,11036835,12405,0,1730515503,13013.614855839995,65.2981350600021,53444.34591144001 2024-11-02,02:45:05.000,307,11036857,12565,0,1730515504,13013.60811953,65.26993854000466,53444.37385992001 2024-11-02,02:45:06.000,307,11036869,12485,0,1730515505,13013.594646909994,65.23469289000059,53444.352898560006 2024-11-02,02:45:07.000,307,11036853,12485,0,1730515506,13013.62832846,65.24174201999995,53444.331937200004 2024-11-02,02:45:08.000,307,11036813,12405,0,1730515507,13013.60811953,65.22764376000123,53444.352898560006 2024-11-02,02:45:09.000,307,11036866,12605,0,1730515508,13013.60811953,65.23469289000059,53444.38783416 2024-11-02,02:45:10.000,307,11036832,12165,0,1730515509,13013.5879106,65.25584027999867,53444.37385992001 2024-11-02,02:45:11.000,307,11036826,12645,0,1730515510,13013.60811953,65.2487911499993,53444.352898560006 2024-11-02,02:45:12.000,307,11036841,12485,0,1730515511,13013.60138321999,65.21354550000251,53444.35988568 2024-11-02,02:45:13.000,307,11036853,12405,0,1730515512,13013.594646909994,65.23469289000059,53444.32495008001 2024-11-02,02:45:14.000,307,11036810,12325,0,1730515513,13013.60138321999,65.19239811000443,53444.35988568 2024-11-02,02:45:15.000,307,11036840,12125,0,1730515514,13013.60811953,65.19239811000443,53444.352898560006 2024-11-02,02:45:16.000,307,11036864,12485,0,1730515515,13013.60811953,65.17125071999908,53444.32495008001 2024-11-02,02:45:17.000,307,11036825,12485,0,1730515516,13013.60138321999,65.17125071999908,53444.30398872001 2024-11-02,02:45:18.000,307,11036800,12685,0,1730515517,13013.594646909994,65.17829984999844,53444.297001599996 2024-11-02,02:45:19.000,307,11036808,12485,0,1730515518,13013.5879106,65.17829984999844,53444.34591144001 2024-11-02,02:45:20.000,307,11036869,12325,0,1730515519,13013.58117428999,65.15715246000036,53444.331937200004 2024-11-02,02:45:21.000,307,11036861,12245,0,1730515520,13013.54749274,65.15715246000036,53444.31796296 2024-11-02,02:45:22.000,307,11036837,12485,0,1730515521,13013.554229049994,65.15715246000036,53444.30398872001 2024-11-02,02:45:23.000,307,11036877,12365,0,1730515522,13013.574437979994,65.15715246000036,53444.297001599996 2024-11-02,02:45:24.000,307,11036862,12365,0,1730515523,13013.554229049994,65.13600507000228,53444.35988568 2024-11-02,02:45:25.000,307,11036876,12565,0,1730515524,13013.54749274,65.150103330001,53444.32495008001 2024-11-02,02:45:26.000,307,11036841,12445,0,1730515525,13013.58117428999,65.150103330001,53444.352898560006 2024-11-02,02:45:27.000,307,11036843,12285,0,1730515526,13013.56770167,65.14305420000164,53444.33892432 2024-11-02,02:45:28.000,307,11036835,12525,0,1730515527,13013.594646909994,65.14305420000164,53444.401808400005 2024-11-02,02:45:29.000,307,11036892,12485,0,1730515528,13013.574437979994,65.12895594000292,53444.3668728 2024-11-02,02:45:30.000,307,11036851,12325,0,1730515529,13013.614855839995,65.1148576800042,53444.331937200004 2024-11-02,02:45:31.000,307,11036845,12485,0,1730515530,13013.58117428999,65.1148576800042,53444.34591144001 2024-11-02,02:45:32.000,307,11036816,12525,0,1730515531,13013.56770167,65.09371028999885,53444.26905312 2024-11-02,02:45:33.000,307,11036855,12365,0,1730515532,13013.574437979994,65.12895594000292,53444.30398872001 2024-11-02,02:45:34.000,307,11036820,12525,0,1730515533,13013.574437979994,65.09371028999885,53444.30398872001 2024-11-02,02:45:35.000,307,11036850,12565,0,1730515534,13013.574437979994,65.07256290000078,53444.352898560006 2024-11-02,02:45:36.000,307,11036869,12485,0,1730515535,13013.5879106,65.10075941999821,53444.32495008001 2024-11-02,02:45:37.000,307,11036845,12365,0,1730515536,13013.594646909994,65.06551377000142,53444.30398872001 2024-11-02,02:45:38.000,307,11036802,12285,0,1730515537,13013.56096535999,65.05846464000206,53444.35988568 2024-11-02,02:45:39.000,307,11036827,12165,0,1730515538,13013.60811953,65.03731725000398,53444.35988568 2024-11-02,02:45:40.000,307,11036831,12485,0,1730515539,13013.574437979994,65.09371028999885,53444.31796296 2024-11-02,02:45:41.000,307,11036822,12365,0,1730515540,13013.58117428999,65.06551377000142,53444.331937200004 2024-11-02,02:45:42.000,307,11036822,12445,0,1730515541,13013.56096535999,65.07961203000013,53444.38084704 2024-11-02,02:45:43.000,307,11036863,12525,0,1730515542,13013.56096535999,65.04436638000334,53444.39482128001 2024-11-02,02:45:44.000,307,11036878,12285,0,1730515543,13013.54749274,65.02321898999799,53444.30398872001 2024-11-02,02:45:45.000,307,11036853,12445,0,1730515544,13013.56096535999,65.01616985999863,53444.30398872001 2024-11-02,02:45:46.000,307,11036878,12485,0,1730515545,13013.534020119994,65.05846464000206,53444.31796296 2024-11-02,02:45:47.000,307,11036846,12605,0,1730515546,13013.54075642999,65.02321898999799,53444.32495008001 2024-11-02,02:45:48.000,307,11036843,12485,0,1730515547,13013.534020119994,64.99502247000055,53444.33892432 2024-11-02,02:45:49.000,307,11036825,12605,0,1730515548,13013.527283809999,64.99502247000055,53444.31097584 2024-11-02,02:45:50.000,307,11036844,12405,0,1730515549,13013.534020119994,64.99502247000055,53444.22014328 2024-11-02,02:45:51.000,307,11036869,12645,0,1730515550,13013.554229049994,64.98092421000183,53444.26905312 2024-11-02,02:45:52.000,307,11036856,12565,0,1730515551,13013.56096535999,64.98092421000183,53444.26905312 2024-11-02,02:45:53.000,307,11036839,12245,0,1730515552,13013.54749274,65.00912072999927,53444.24809176 2024-11-02,02:45:54.000,307,11036892,12605,0,1730515553,13013.554229049994,65.00207159999991,53444.21315616 2024-11-02,02:45:55.000,307,11036822,12565,0,1730515554,13013.58117428999,64.97387508000247,53444.24110464 2024-11-02,02:45:56.000,307,11036865,12485,0,1730515555,13013.574437979994,64.97387508000247,53444.17822056001 2024-11-02,02:45:57.000,307,11036892,12645,0,1730515556,13013.54075642999,64.96682595000311,53444.19918192 2024-11-02,02:45:58.000,307,11036829,12525,0,1730515557,13013.54749274,64.9386294299984,53444.164246320004 2024-11-02,02:45:59.000,307,11036821,12285,0,1730515558,13013.54075642999,64.93158029999904,53444.115336480005 2024-11-02,02:46:00.000,307,11036813,12405,0,1730515559,13013.554229049994,64.89633465000225,53444.08738800001 2024-11-02,02:46:01.000,307,11036876,12285,0,1730515560,13013.56096535999,64.88928552000289,53444.02450392 2024-11-02,02:46:02.000,307,11036837,12405,0,1730515561,13013.574437979994,64.86108899999817,53444.017516800006 2024-11-02,02:46:03.000,307,11036873,12485,0,1730515562,13013.554229049994,64.81879422000202,53443.90572288 2024-11-02,02:46:04.000,307,11036814,12565,0,1730515563,13013.56096535999,64.83289248000074,53443.898735760005 2024-11-02,02:46:05.000,307,11036817,12365,0,1730515564,13013.56096535999,64.70600813999772,53443.74501912 2024-11-02,02:46:06.000,307,11036791,12285,0,1730515565,13013.54075642999,64.67076249000093,53443.67514792001 2024-11-02,02:46:07.000,307,11036885,12685,0,1730515566,13013.534020119994,64.5932220600007,53443.54937976 2024-11-02,02:46:08.000,307,11036857,12685,0,1730515567,13013.52054749999,64.46633771999768,53443.36072752 2024-11-02,02:46:09.000,307,11036820,12445,0,1730515568,13013.439711779989,64.29715859999851,53443.123165439996 2024-11-02,02:46:10.000,307,11036781,12605,0,1730515569,13013.392557609994,64.05043904999911,53442.91355184001 2024-11-02,02:46:11.000,307,11036853,12405,0,1730515570,13013.224149859998,63.803719499999715,53442.7598352 2024-11-02,02:46:12.000,307,11036843,12365,0,1730515571,13012.988379009992,63.59929473000375,53442.52926024001 2024-11-02,02:46:13.000,307,11036846,12365,0,1730515572,13012.698717679996,63.42306647999794,53442.24977544 2024-11-02,02:46:14.000,307,11036858,12245,0,1730515573,13012.193494429994,63.47241039000073,53441.87247096 2024-11-02,02:46:15.000,307,11036821,12605,0,1730515574,13011.964459889998,63.853063410002505,53441.83054824001 2024-11-02,02:46:16.000,307,11036837,12645,0,1730515575,13012.065504539998,64.52977988999919,53441.551063440005 2024-11-02,02:46:17.000,307,11036861,12285,0,1730515576,13012.32822063,65.41092113999912,53441.52311496001 2024-11-02,02:46:18.000,307,11036824,12365,0,1730515577,13013.116368900002,65.99599893000413,53441.79561264 2024-11-02,02:46:19.000,307,11036835,12285,0,1730515578,13013.736109419995,66.05239196999901,53442.1309944 2024-11-02,02:46:20.000,307,11036815,12485,0,1730515579,13014.032507060001,65.83386894000432,53442.515286 2024-11-02,02:46:21.000,307,11036869,12405,0,1730515580,13014.025770749991,65.61534591000236,53442.92752608 2024-11-02,02:46:22.000,307,11036852,12325,0,1730515581,13013.938198719996,65.48846156999934,53443.20002376001 2024-11-02,02:46:23.000,307,11036836,12205,0,1730515582,13013.85062669,65.31223332000081,53443.40963736 2024-11-02,02:46:24.000,307,11036825,12645,0,1730515583,13013.78326358999,65.26993854000466,53443.65418656001 2024-11-02,02:46:25.000,307,11036830,12445,0,1730515584,13013.76305465999,65.25584027999867,53443.78694184 2024-11-02,02:46:26.000,307,11036855,12445,0,1730515585,13013.70242786999,65.17125071999908,53443.849825920006 2024-11-02,02:46:27.000,307,11036840,12605,0,1730515586,13013.66874632,65.150103330001,53443.95463272 2024-11-02,02:46:28.000,307,11036830,12445,0,1730515587,13013.64180107999,65.1148576800042,53444.03149104 2024-11-02,02:46:29.000,307,11036803,12525,0,1730515588,13013.655273699995,65.07256290000078,53444.08040088 2024-11-02,02:46:30.000,307,11036814,12405,0,1730515589,13013.635064769995,65.02321898999799,53444.08040088 2024-11-02,02:46:31.000,307,11036825,12845,0,1730515590,13013.64180107999,64.99502247000055,53444.164246320004 2024-11-02,02:46:32.000,307,11036853,12525,0,1730515591,13013.62159214999,64.99502247000055,53444.17822056001 2024-11-02,02:46:33.000,307,11036834,12445,0,1730515592,13013.62832846,64.9527276900044,53444.15725920001 2024-11-02,02:46:34.000,307,11036818,12525,0,1730515593,13013.64180107999,64.94567855999776,53444.185207680006 2024-11-02,02:46:35.000,307,11036839,12685,0,1730515594,13013.64853739,64.94567855999776,53444.24110464 2024-11-02,02:46:36.000,307,11036825,12485,0,1730515595,13013.655273699995,64.91043291000096,53444.21315616 2024-11-02,02:46:37.000,307,11036824,12365,0,1730515596,13013.64180107999,64.9033837800016,53444.25507888001 2024-11-02,02:46:38.000,307,11036858,12605,0,1730515597,13013.635064769995,64.87518726000417,53444.24809176 2024-11-02,02:46:39.000,307,11036850,12565,0,1730515598,13013.66201000999,64.88223639000353,53444.262066 2024-11-02,02:46:40.000,307,11036805,12445,0,1730515599,13013.64853739,64.86108899999817,53444.29001448 2024-11-02,02:46:41.000,307,11036893,12645,0,1730515600,13013.66874632,64.86108899999817,53444.31796296 2024-11-02,02:46:42.000,307,11036859,12325,0,1730515601,13013.635064769995,64.86108899999817,53444.31097584 2024-11-02,02:46:43.000,307,11036840,12525,0,1730515602,13013.635064769995,64.8399416100001,53444.30398872001 2024-11-02,02:46:44.000,307,11036819,12645,0,1730515603,13013.675482629995,64.8399416100001,53444.331937200004 2024-11-02,02:46:45.000,307,11036858,12405,0,1730515604,13013.655273699995,64.83289248000074,53444.331937200004 2024-11-02,02:46:46.000,307,11036882,12445,0,1730515605,13013.66201000999,64.79059770000458,53444.297001599996 2024-11-02,02:46:47.000,307,11036825,12565,0,1730515606,13013.66874632,64.8399416100001,53444.352898560006 2024-11-02,02:46:48.000,307,11036850,12365,0,1730515607,13013.68221893999,64.82584335000138,53444.35988568 2024-11-02,02:46:49.000,307,11036807,12725,0,1730515608,13013.68221893999,64.8046959600033,53444.33892432 2024-11-02,02:46:50.000,307,11036841,12605,0,1730515609,13013.695691559995,64.8399416100001,53444.35988568 2024-11-02,02:46:51.000,307,11036793,12645,0,1730515610,13013.68221893999,64.81174509000266,53444.38084704 2024-11-02,02:46:52.000,307,11036820,12445,0,1730515611,13013.675482629995,64.83289248000074,53444.35988568 2024-11-02,02:46:53.000,307,11036792,12405,0,1730515612,13013.695691559995,64.84699073999946,53444.34591144001 2024-11-02,02:46:54.000,307,11036810,12605,0,1730515613,13013.736109419995,64.84699073999946,53444.352898560006 2024-11-02,02:46:55.000,307,11036843,12405,0,1730515614,13013.74284572999,64.84699073999946,53444.38783416 2024-11-02,02:46:56.000,307,11036833,12285,0,1730515615,13013.74958204,64.88928552000289,53444.37385992001 2024-11-02,02:46:57.000,307,11036818,12485,0,1730515616,13013.756318349995,64.86108899999817,53444.3668728 2024-11-02,02:46:58.000,307,11036848,12565,0,1730515617,13013.756318349995,64.84699073999946,53444.33892432 2024-11-02,02:46:59.000,307,11036796,12525,0,1730515618,13013.74958204,64.82584335000138,53444.37385992001 2024-11-02,02:47:00.000,307,11036825,12445,0,1730515619,13013.76305465999,64.83289248000074,53444.37385992001 2024-11-02,02:47:01.000,307,11036808,12565,0,1730515620,13013.816945139995,64.82584335000138,53444.31097584 2024-11-02,02:47:02.000,307,11036820,12485,0,1730515621,13013.776527279995,64.83289248000074,53444.352898560006 2024-11-02,02:47:03.000,307,11036839,12245,0,1730515622,13013.7899999,64.83289248000074,53444.35988568 2024-11-02,02:47:04.000,307,11036831,12885,0,1730515623,13013.756318349995,64.82584335000138,53444.352898560006 2024-11-02,02:47:05.000,307,11036844,12565,0,1730515624,13013.756318349995,64.81174509000266,53444.38783416 2024-11-02,02:47:06.000,307,11036804,12445,0,1730515625,13013.74958204,64.83289248000074,53444.32495008001 2024-11-02,02:47:07.000,307,11036838,12605,0,1730515626,13013.776527279995,64.82584335000138,53444.352898560006 2024-11-02,02:47:08.000,307,11036817,12285,0,1730515627,13013.776527279995,64.78354856999795,53444.32495008001 2024-11-02,02:47:09.000,307,11036870,12525,0,1730515628,13013.776527279995,64.8046959600033,53444.32495008001 2024-11-02,02:47:10.000,307,11036798,12285,0,1730515629,13013.76305465999,64.81174509000266,53444.30398872001 2024-11-02,02:47:11.000,307,11036876,12325,0,1730515630,13013.74284572999,64.81879422000202,53444.31796296 2024-11-02,02:47:12.000,307,11036839,12445,0,1730515631,13013.756318349995,64.85403986999881,53444.32495008001 2024-11-02,02:47:13.000,307,11036849,12485,0,1730515632,13013.74958204,64.81174509000266,53444.32495008001 2024-11-02,02:47:14.000,307,11036847,12485,0,1730515633,13013.7899999,64.86108899999817,53444.331937200004 2024-11-02,02:47:15.000,307,11036867,12565,0,1730515634,13013.78326358999,64.81879422000202,53444.352898560006 2024-11-02,02:47:16.000,307,11036857,12565,0,1730515635,13013.81020883,64.84699073999946,53444.35988568 2024-11-02,02:47:17.000,307,11036889,12325,0,1730515636,13013.80347251999,64.82584335000138,53444.33892432 2024-11-02,02:47:18.000,307,11036877,12445,0,1730515637,13013.84389037999,64.87518726000417,53444.31796296 2024-11-02,02:47:19.000,307,11036851,12325,0,1730515638,13013.816945139995,64.87518726000417,53444.34591144001 2024-11-02,02:47:20.000,307,11036859,12525,0,1730515639,13013.85062669,64.88223639000353,53444.30398872001 2024-11-02,02:47:21.000,307,11036799,12325,0,1730515640,13013.86409930999,64.9033837800016,53444.33892432 2024-11-02,02:47:22.000,307,11036847,12685,0,1730515641,13013.87083562,64.91043291000096,53444.352898560006 2024-11-02,02:47:23.000,307,11036801,12525,0,1730515642,13013.86409930999,64.91043291000096,53444.32495008001 2024-11-02,02:47:24.000,307,11036873,12125,0,1730515643,13013.88430823999,64.88223639000353,53444.3668728 2024-11-02,02:47:25.000,307,11036845,12645,0,1730515644,13013.877571929996,64.86108899999817,53444.352898560006 2024-11-02,02:47:26.000,307,11036866,12525,0,1730515645,13013.89104455,64.87518726000417,53444.32495008001 2024-11-02,02:47:27.000,307,11036854,12365,0,1730515646,13013.85062669,64.91043291000096,53444.27604024001 2024-11-02,02:47:28.000,307,11036857,12525,0,1730515647,13013.84389037999,64.9527276900044,53444.331937200004 2024-11-02,02:47:29.000,307,11036841,12285,0,1730515648,13013.877571929996,64.91043291000096,53444.31796296 2024-11-02,02:47:30.000,307,11036830,12605,0,1730515649,13013.857362999996,64.9033837800016,53444.352898560006 2024-11-02,02:47:31.000,307,11036836,12165,0,1730515650,13013.88430823999,64.91043291000096,53444.34591144001 2024-11-02,02:47:32.000,307,11036849,12685,0,1730515651,13013.87083562,64.9386294299984,53444.35988568 2024-11-02,02:47:33.000,307,11036823,12445,0,1730515652,13013.91125348,64.97387508000247,53444.331937200004 2024-11-02,02:47:34.000,307,11036860,12525,0,1730515653,13013.97188027,64.95977682000375,53444.283027360005 2024-11-02,02:47:35.000,307,11036845,12325,0,1730515654,13013.958407649996,64.9386294299984,53444.331937200004 2024-11-02,02:47:36.000,307,11036790,12605,0,1730515655,13013.90451716999,64.94567855999776,53444.33892432 2024-11-02,02:47:37.000,307,11036878,12325,0,1730515656,13013.95167134,64.92453116999968,53444.32495008001 2024-11-02,02:47:38.000,307,11036799,12405,0,1730515657,13013.944935029991,64.9527276900044,53444.35988568 2024-11-02,02:47:39.000,307,11036819,12325,0,1730515658,13013.978616579996,64.9386294299984,53444.31097584 2024-11-02,02:47:40.000,307,11036806,12525,0,1730515659,13014.019034439996,64.93158029999904,53444.32495008001 2024-11-02,02:47:41.000,307,11036842,12445,0,1730515660,13014.012298130001,64.97387508000247,53444.31796296 2024-11-02,02:47:42.000,307,11036819,12325,0,1730515661,13013.985352889991,64.98797334000119,53444.35988568 2024-11-02,02:47:43.000,307,11036862,12445,0,1730515662,13013.998825509996,64.95977682000375,53444.38783416 2024-11-02,02:47:44.000,307,11036808,12525,0,1730515663,13014.019034439996,64.96682595000311,53444.33892432 2024-11-02,02:47:45.000,307,11036836,12445,0,1730515664,13014.039243369996,64.94567855999776,53444.352898560006 2024-11-02,02:47:46.000,307,11036858,12565,0,1730515665,13014.052715990001,64.97387508000247,53444.3668728 2024-11-02,02:47:47.000,307,11036869,12325,0,1730515666,13014.032507060001,64.95977682000375,53444.3668728 2024-11-02,02:47:48.000,307,11036813,12245,0,1730515667,13014.012298130001,64.98797334000119,53444.401808400005 2024-11-02,02:47:49.000,307,11036854,12485,0,1730515668,13014.059452299996,64.96682595000311,53444.35988568 2024-11-02,02:47:50.000,307,11036888,12365,0,1730515669,13014.059452299996,64.96682595000311,53444.31796296 2024-11-02,02:47:51.000,307,11036857,12485,0,1730515670,13014.066188609992,64.97387508000247,53444.37385992001 2024-11-02,02:47:52.000,307,11036873,12445,0,1730515671,13014.005561819991,64.98092421000183,53444.35988568 2024-11-02,02:47:53.000,307,11036859,12645,0,1730515672,13014.025770749991,64.98092421000183,53444.33892432 2024-11-02,02:47:54.000,307,11036852,12485,0,1730515673,13014.039243369996,64.95977682000375,53444.38084704 2024-11-02,02:47:55.000,307,11036821,12565,0,1730515674,13014.045979679991,64.98092421000183,53444.38084704 2024-11-02,02:47:56.000,307,11036881,12645,0,1730515675,13014.072924920001,64.98797334000119,53444.37385992001 2024-11-02,02:47:57.000,307,11036863,12565,0,1730515676,13014.052715990001,64.98797334000119,53444.37385992001 2024-11-02,02:47:58.000,307,11036860,12485,0,1730515677,13014.072924920001,65.01616985999863,53444.3668728 2024-11-02,02:47:59.000,307,11036858,12365,0,1730515678,13014.099870159996,64.99502247000055,53444.38084704 2024-11-02,02:48:00.000,307,11036878,12405,0,1730515679,13014.147024329992,64.99502247000055,53444.39482128001 2024-11-02,02:48:01.000,307,11036839,12485,0,1730515680,13014.120079089997,64.99502247000055,53444.34591144001 2024-11-02,02:48:02.000,307,11036819,12285,0,1730515681,13014.106606469992,64.99502247000055,53444.39482128001 2024-11-02,02:48:03.000,307,11036834,12685,0,1730515682,13014.140288019997,65.00207159999991,53444.31097584 2024-11-02,02:48:04.000,307,11036888,12285,0,1730515683,13014.180705879997,65.02321898999799,53444.39482128001 2024-11-02,02:48:05.000,307,11036792,12565,0,1730515684,13014.180705879997,64.99502247000055,53444.38783416 2024-11-02,02:48:06.000,307,11036849,12645,0,1730515685,13014.180705879997,65.02321898999799,53444.41578264 2024-11-02,02:48:07.000,307,11036810,12445,0,1730515686,13014.214387430002,65.0514155100027,53444.38084704 2024-11-02,02:48:08.000,307,11036854,12365,0,1730515687,13014.180705879997,65.03731725000398,53444.31796296 2024-11-02,02:48:09.000,307,11036873,12325,0,1730515688,13014.194178500002,65.01616985999863,53444.37385992001 2024-11-02,02:48:10.000,307,11036826,12485,0,1730515689,13014.194178500002,65.03731725000398,53444.38783416 2024-11-02,02:48:11.000,307,11036825,12285,0,1730515690,13014.200914809997,65.03026812000462,53444.352898560006 2024-11-02,02:48:12.000,307,11036828,12365,0,1730515691,13014.180705879997,65.07961203000013,53444.35988568 2024-11-02,02:48:13.000,307,11036858,12685,0,1730515692,13014.180705879997,65.03026812000462,53444.35988568 2024-11-02,02:48:14.000,307,11036858,12205,0,1730515693,13014.187442189992,65.03026812000462,53444.34591144001 2024-11-02,02:48:15.000,307,11036870,12325,0,1730515694,13014.227860049992,65.06551377000142,53444.35988568 2024-11-02,02:48:16.000,307,11036841,12445,0,1730515695,13014.227860049992,65.09371028999885,53444.37385992001 2024-11-02,02:48:17.000,307,11036861,12205,0,1730515696,13014.234596360002,65.0866611599995,53444.35988568 2024-11-02,02:48:18.000,307,11036863,12325,0,1730515697,13014.248068979992,65.07256290000078,53444.3668728 2024-11-02,02:48:19.000,307,11036858,12645,0,1730515698,13014.268277909992,65.10780855000485,53444.331937200004 2024-11-02,02:48:20.000,307,11036823,12325,0,1730515699,13014.268277909992,65.10780855000485,53444.352898560006 2024-11-02,02:48:21.000,307,11036852,12525,0,1730515700,13014.214387430002,65.07256290000078,53444.33892432 2024-11-02,02:48:22.000,307,11036851,12485,0,1730515701,13014.281750529997,65.07961203000013,53444.331937200004 2024-11-02,02:48:23.000,307,11036865,12405,0,1730515702,13014.261541599997,65.09371028999885,53444.33892432 2024-11-02,02:48:24.000,307,11036816,12565,0,1730515703,13014.268277909992,65.07256290000078,53444.35988568 2024-11-02,02:48:25.000,307,11036886,12325,0,1730515704,13014.261541599997,65.12190681000357,53444.33892432 2024-11-02,02:48:26.000,307,11036842,12285,0,1730515705,13014.281750529997,65.12895594000292,53444.35988568 2024-11-02,02:48:27.000,307,11036835,12125,0,1730515706,13014.308695769992,65.0866611599995,53444.401808400005 2024-11-02,02:48:28.000,307,11036914,12485,0,1730515707,13014.335641010002,65.10075941999821,53444.352898560006 2024-11-02,02:48:29.000,307,11036835,12565,0,1730515708,13014.288486839992,65.12190681000357,53444.283027360005 2024-11-02,02:48:30.000,307,11036830,12725,0,1730515709,13014.328904699993,65.10780855000485,53444.35988568 2024-11-02,02:48:31.000,307,11036834,12485,0,1730515710,13014.308695769992,65.0866611599995,53444.34591144001 2024-11-02,02:48:32.000,307,11036837,12765,0,1730515711,13014.328904699993,65.12895594000292,53444.34591144001 2024-11-02,02:48:33.000,307,11036866,12485,0,1730515712,13014.355849940002,65.12190681000357,53444.331937200004 2024-11-02,02:48:34.000,307,11036865,12565,0,1730515713,13014.349113629993,65.13600507000228,53444.41578264 2024-11-02,02:48:35.000,307,11036813,12445,0,1730515714,13014.355849940002,65.10075941999821,53444.331937200004 2024-11-02,02:48:36.000,307,11036891,12485,0,1730515715,13014.335641010002,65.10075941999821,53444.33892432 2024-11-02,02:48:37.000,307,11036818,12485,0,1730515716,13014.315432080002,65.09371028999885,53444.34591144001 2024-11-02,02:48:38.000,307,11036830,12925,0,1730515717,13014.355849940002,65.10075941999821,53444.401808400005 2024-11-02,02:48:39.000,307,11036847,12445,0,1730515718,13014.382795179998,65.12190681000357,53444.37385992001 2024-11-02,02:48:40.000,307,11036849,12565,0,1730515719,13014.355849940002,65.12895594000292,53444.33892432 2024-11-02,02:48:41.000,307,11036888,12205,0,1730515720,13014.355849940002,65.16420158999972,53444.31097584 2024-11-02,02:48:42.000,307,11036824,12285,0,1730515721,13014.376058870002,65.10780855000485,53444.38084704 2024-11-02,02:48:43.000,307,11036826,12365,0,1730515722,13014.396267800003,65.1853489799978,53444.352898560006 2024-11-02,02:48:44.000,307,11036834,12645,0,1730515723,13014.376058870002,65.16420158999972,53444.34591144001 2024-11-02,02:48:45.000,307,11036838,12365,0,1730515724,13014.396267800003,65.16420158999972,53444.37385992001 2024-11-02,02:48:46.000,307,11036842,12245,0,1730515725,13014.376058870002,65.14305420000164,53444.352898560006 2024-11-02,02:48:47.000,307,11036824,12605,0,1730515726,13014.416476730003,65.16420158999972,53444.41578264 2024-11-02,02:48:48.000,307,11036833,12285,0,1730515727,13014.403004109998,65.17125071999908,53444.38783416 2024-11-02,02:48:49.000,307,11036846,12325,0,1730515728,13014.396267800003,65.17829984999844,53444.3668728 2024-11-02,02:48:50.000,307,11036809,12445,0,1730515729,13014.396267800003,65.17125071999908,53444.39482128001 2024-11-02,02:48:51.000,307,11036879,12285,0,1730515730,13014.443421969998,65.1853489799978,53444.352898560006 2024-11-02,02:48:52.000,307,11036846,12725,0,1730515731,13014.416476730003,65.17125071999908,53444.38084704 2024-11-02,02:48:53.000,307,11036877,12445,0,1730515732,13014.389531489993,65.19239811000443,53444.35988568 2024-11-02,02:48:54.000,307,11036859,12485,0,1730515733,13014.423213039998,65.23469289000059,53444.401808400005 2024-11-02,02:48:55.000,307,11036844,12485,0,1730515734,13014.436685659988,65.1853489799978,53444.38783416 2024-11-02,02:48:56.000,307,11036875,12285,0,1730515735,13014.416476730003,65.20649637000315,53444.40879552 2024-11-02,02:48:57.000,307,11036848,12405,0,1730515736,13014.436685659988,65.17829984999844,53444.41578264 2024-11-02,02:48:58.000,307,11036860,12565,0,1730515737,13014.443421969998,65.17125071999908,53444.41578264 2024-11-02,02:48:59.000,307,11036857,12565,0,1730515738,13014.463630899998,65.19239811000443,53444.436744 2024-11-02,02:49:00.000,307,11036896,12245,0,1730515739,13014.443421969998,65.20649637000315,53444.39482128001 2024-11-02,02:49:01.000,307,11036844,12565,0,1730515740,13014.456894589988,65.20649637000315,53444.42276976001 2024-11-02,02:49:02.000,307,11036868,12245,0,1730515741,13014.477103519988,65.17829984999844,53444.41578264 2024-11-02,02:49:03.000,307,11036861,12285,0,1730515742,13014.504048759998,65.19239811000443,53444.38783416 2024-11-02,02:49:04.000,307,11036851,12645,0,1730515743,13014.463630899998,65.20649637000315,53444.401808400005 2024-11-02,02:49:05.000,307,11036847,12525,0,1730515744,13014.497312449988,65.22059463000187,53444.436744 2024-11-02,02:49:06.000,307,11036867,12285,0,1730515745,13014.456894589988,65.1853489799978,53444.38783416 2024-11-02,02:49:07.000,307,11036802,12805,0,1730515746,13014.510785069993,65.19944724000379,53444.436744 2024-11-02,02:49:08.000,307,11036888,12485,0,1730515747,13014.497312449988,65.21354550000251,53444.44373112001 2024-11-02,02:49:09.000,307,11036844,12485,0,1730515748,13014.530993999993,65.21354550000251,53444.40879552 2024-11-02,02:49:10.000,307,11036849,12765,0,1730515749,13014.517521379988,65.22059463000187,53444.39482128001 2024-11-02,02:49:11.000,307,11036818,12485,0,1730515750,13014.517521379988,65.23469289000059,53444.450718240005 2024-11-02,02:49:12.000,307,11036862,12285,0,1730515751,13014.497312449988,65.25584027999867,53444.42975688 2024-11-02,02:49:13.000,307,11036831,12765,0,1730515752,13014.517521379988,65.24174201999995,53444.401808400005 2024-11-02,02:49:14.000,307,11036857,12645,0,1730515753,13014.517521379988,65.25584027999867,53444.38783416 2024-11-02,02:49:15.000,307,11036870,12525,0,1730515754,13014.537730309989,65.26993854000466,53444.40879552 2024-11-02,02:49:16.000,307,11036823,12445,0,1730515755,13014.564675549998,65.2487911499993,53444.44373112001 2024-11-02,02:49:17.000,307,11036815,12485,0,1730515756,13014.578148169989,65.26288940999802,53444.3668728 2024-11-02,02:49:18.000,307,11036815,12605,0,1730515757,13014.591620789994,65.2981350600021,53444.436744 2024-11-02,02:49:19.000,307,11036827,12645,0,1730515758,13014.564675549998,65.2981350600021,53444.40879552 2024-11-02,02:49:20.000,307,11036837,12605,0,1730515759,13014.578148169989,65.32633157999953,53444.37385992001 2024-11-02,02:49:21.000,307,11036865,12485,0,1730515760,13014.632038649994,65.29108593000274,53444.44373112001 2024-11-02,02:49:22.000,307,11036866,12245,0,1730515761,13014.598357099989,65.31223332000081,53444.42975688 2024-11-02,02:49:23.000,307,11036870,12605,0,1730515762,13014.605093409999,65.31223332000081,53444.450718240005 2024-11-02,02:49:24.000,307,11036854,12605,0,1730515763,13014.645511269999,65.2981350600021,53444.464692479996 2024-11-02,02:49:25.000,307,11036851,12645,0,1730515764,13014.665720199999,65.28403680000338,53444.47866672 2024-11-02,02:49:26.000,307,11036832,12645,0,1730515765,13014.658983889989,65.31928245000017,53444.47866672 2024-11-02,02:49:27.000,307,11036857,12565,0,1730515766,13014.645511269999,65.30518419000146,53444.464692479996 2024-11-02,02:49:28.000,307,11036835,12365,0,1730515767,13014.67919281999,65.2981350600021,53444.48565384 2024-11-02,02:49:29.000,307,11036885,12685,0,1730515768,13014.67919281999,65.2981350600021,53444.450718240005 2024-11-02,02:49:30.000,307,11036885,12565,0,1730515769,13014.665720199999,65.31928245000017,53444.42276976001 2024-11-02,02:49:31.000,307,11036809,12405,0,1730515770,13014.665720199999,65.31223332000081,53444.464692479996 2024-11-02,02:49:32.000,307,11036824,12405,0,1730515771,13014.685929129999,65.33338070999889,53444.42276976001 2024-11-02,02:49:33.000,307,11036848,12605,0,1730515772,13014.672456509994,65.35452810000425,53444.44373112001 2024-11-02,02:49:34.000,307,11036851,12485,0,1730515773,13014.658983889989,65.3615772300036,53444.41578264 2024-11-02,02:49:35.000,307,11036835,12445,0,1730515774,13014.67919281999,65.37567549000232,53444.436744 2024-11-02,02:49:36.000,307,11036858,12445,0,1730515775,13014.665720199999,65.3615772300036,53444.44373112001 2024-11-02,02:49:37.000,307,11036840,12445,0,1730515776,13014.685929129999,65.40387200999976,53444.44373112001 2024-11-02,02:49:38.000,307,11036818,12245,0,1730515777,13014.706138059999,65.40387200999976,53444.44373112001 2024-11-02,02:49:39.000,307,11036881,12445,0,1730515778,13014.706138059999,65.37567549000232,53444.47866672 2024-11-02,02:49:40.000,307,11036831,12565,0,1730515779,13014.672456509994,65.41092113999912,53444.47866672 2024-11-02,02:49:41.000,307,11036826,12205,0,1730515780,13014.652247579994,65.41092113999912,53444.45770536 2024-11-02,02:49:42.000,307,11036871,12565,0,1730515781,13014.692665439994,65.45321592000255,53444.44373112001 2024-11-02,02:49:43.000,307,11036854,12285,0,1730515782,13014.692665439994,65.44616679000319,53444.42276976001 2024-11-02,02:49:44.000,307,11036850,12205,0,1730515783,13014.69940174999,65.41797026999848,53444.450718240005 2024-11-02,02:49:45.000,307,11036837,12325,0,1730515784,13014.658983889989,65.40387200999976,53444.464692479996 2024-11-02,02:49:46.000,307,11036844,12325,0,1730515785,13014.665720199999,65.41797026999848,53444.41578264 2024-11-02,02:49:47.000,307,11036858,12485,0,1730515786,13014.706138059999,65.42501939999784,53444.436744 2024-11-02,02:49:48.000,307,11036860,12605,0,1730515787,13014.706138059999,65.43206853000447,53444.436744 2024-11-02,02:49:49.000,307,11036882,12485,0,1730515788,13014.692665439994,65.45321592000255,53444.44373112001 2024-11-02,02:49:50.000,307,11036890,12405,0,1730515789,13014.685929129999,65.40387200999976,53444.44373112001 2024-11-02,02:49:51.000,307,11036835,12645,0,1730515790,13014.712874369994,65.42501939999784,53444.45770536 2024-11-02,02:49:52.000,307,11036847,12285,0,1730515791,13014.706138059999,65.41092113999912,53444.42975688 2024-11-02,02:49:53.000,307,11036907,12485,0,1730515792,13014.67919281999,65.44616679000319,53444.42975688 2024-11-02,02:49:54.000,307,11036866,12725,0,1730515793,13014.692665439994,65.42501939999784,53444.42276976001 2024-11-02,02:49:55.000,307,11036872,12525,0,1730515794,13014.692665439994,65.44616679000319,53444.401808400005 2024-11-02,02:49:56.000,307,11036821,12485,0,1730515795,13014.71961067999,65.44616679000319,53444.42276976001 2024-11-02,02:49:57.000,307,11036851,12405,0,1730515796,13014.73981960999,65.40387200999976,53444.42975688 2024-11-02,02:49:58.000,307,11036838,12645,0,1730515797,13014.746555919999,65.45321592000255,53444.42975688 2024-11-02,02:49:59.000,307,11036846,12485,0,1730515798,13014.71961067999,65.41797026999848,53444.47167960001 2024-11-02,02:50:00.000,307,11036881,12685,0,1730515799,13014.733083299994,65.43911766000383,53444.436744 2024-11-02,02:50:01.000,307,11036865,12725,0,1730515800,13014.726346989999,65.48141243999999,53444.499628080004 2024-11-02,02:50:02.000,307,11036843,12645,0,1730515801,13014.76002853999,65.46026505000191,53444.44373112001 2024-11-02,02:50:03.000,307,11036856,12405,0,1730515802,13014.76002853999,65.47436331000063,53444.47167960001 2024-11-02,02:50:04.000,307,11036854,12445,0,1730515803,13014.712874369994,65.45321592000255,53444.5066152 2024-11-02,02:50:05.000,307,11036845,12405,0,1730515804,13014.706138059999,65.43911766000383,53444.44373112001 2024-11-02,02:50:06.000,307,11036827,12565,0,1730515805,13014.76002853999,65.45321592000255,53444.401808400005 2024-11-02,02:50:07.000,307,11036883,12325,0,1730515806,13014.746555919999,65.47436331000063,53444.49264096001 2024-11-02,02:50:08.000,307,11036846,12285,0,1730515807,13014.726346989999,65.45321592000255,53444.42975688 2024-11-02,02:50:09.000,307,11036838,12565,0,1730515808,13014.746555919999,65.48846156999934,53444.464692479996 2024-11-02,02:50:10.000,307,11036837,12285,0,1730515809,13014.753292229994,65.48141243999999,53444.47866672 2024-11-02,02:50:11.000,307,11036834,12445,0,1730515810,13014.733083299994,65.46731418000127,53444.47167960001 2024-11-02,02:50:12.000,307,11036887,12205,0,1730515811,13014.76676485,65.48141243999999,53444.52757656 2024-11-02,02:50:13.000,307,11036819,12885,0,1730515812,13014.712874369994,65.4955106999987,53444.51360232001 2024-11-02,02:50:14.000,307,11036827,12365,0,1730515813,13014.733083299994,65.5096089600047,53444.52757656 2024-11-02,02:50:15.000,307,11036867,12285,0,1730515814,13014.76002853999,65.50255982999806,53444.520589440006 2024-11-02,02:50:16.000,307,11036851,12405,0,1730515815,13014.76002853999,65.5096089600047,53444.55552504 2024-11-02,02:50:17.000,307,11036843,12525,0,1730515816,13014.733083299994,65.4955106999987,53444.51360232001 2024-11-02,02:50:18.000,307,11036899,12445,0,1730515817,13014.685929129999,65.48141243999999,53444.499628080004 2024-11-02,02:50:19.000,307,11036841,12525,0,1730515818,13014.726346989999,65.48141243999999,53444.56251216001 2024-11-02,02:50:20.000,307,11036850,12445,0,1730515819,13014.71961067999,65.50255982999806,53444.52757656 2024-11-02,02:50:21.000,307,11036823,12405,0,1730515820,13014.712874369994,65.5096089600047,53444.520589440006 2024-11-02,02:50:22.000,307,11036844,12405,0,1730515821,13014.746555919999,65.4955106999987,53444.520589440006 2024-11-02,02:50:23.000,307,11036876,12725,0,1730515822,13014.746555919999,65.4955106999987,53444.499628080004 2024-11-02,02:50:24.000,307,11036853,12525,0,1730515823,13014.71961067999,65.53780548000213,53444.54155080001 2024-11-02,02:50:25.000,307,11036882,12365,0,1730515824,13014.726346989999,65.53780548000213,53444.450718240005 2024-11-02,02:50:26.000,307,11036818,12525,0,1730515825,13014.733083299994,65.51665809000406,53444.464692479996 2024-11-02,02:50:27.000,307,11036838,12485,0,1730515826,13014.71961067999,65.53075635000278,53444.49264096001 2024-11-02,02:50:28.000,307,11036852,12285,0,1730515827,13014.71961067999,65.5096089600047,53444.45770536 2024-11-02,02:50:29.000,307,11036912,12365,0,1730515828,13014.71961067999,65.50255982999806,53444.45770536 2024-11-02,02:50:30.000,307,11036819,12285,0,1730515829,13014.73981960999,65.52370722000342,53444.47167960001 2024-11-02,02:50:31.000,307,11036872,12685,0,1730515830,13014.746555919999,65.53780548000213,53444.499628080004 2024-11-02,02:50:32.000,307,11036839,12285,0,1730515831,13014.712874369994,65.55895287000021,53444.5066152 2024-11-02,02:50:33.000,307,11036897,12645,0,1730515832,13014.685929129999,65.52370722000342,53444.5066152 2024-11-02,02:50:34.000,307,11036857,12525,0,1730515833,13014.692665439994,65.51665809000406,53444.520589440006 2024-11-02,02:50:35.000,307,11036845,12525,0,1730515834,13014.685929129999,65.52370722000342,53444.520589440006 2024-11-02,02:50:36.000,307,11036851,12245,0,1730515835,13014.753292229994,65.53780548000213,53444.55552504 2024-11-02,02:50:37.000,307,11036886,12645,0,1730515836,13014.692665439994,65.55190374000085,53444.51360232001 2024-11-02,02:50:38.000,307,11036854,12485,0,1730515837,13014.712874369994,65.55190374000085,53444.54155080001 2024-11-02,02:50:39.000,307,11036908,12365,0,1730515838,13014.746555919999,65.5448546100015,53444.55552504 2024-11-02,02:50:40.000,307,11036811,12405,0,1730515839,13014.685929129999,65.59419852000428,53444.53456368 2024-11-02,02:50:41.000,307,11036875,12445,0,1730515840,13014.726346989999,65.56600199999957,53444.520589440006 2024-11-02,02:50:42.000,307,11036910,12645,0,1730515841,13014.746555919999,65.59419852000428,53444.5066152 2024-11-02,02:50:43.000,307,11036859,12565,0,1730515842,13014.753292229994,65.55895287000021,53444.499628080004 2024-11-02,02:50:44.000,307,11036865,12605,0,1730515843,13014.746555919999,65.608296780003,53444.55552504 2024-11-02,02:50:45.000,307,11036813,12205,0,1730515844,13014.733083299994,65.60124765000364,53444.51360232001 2024-11-02,02:50:46.000,307,11036826,12445,0,1730515845,13014.706138059999,65.58010025999829,53444.54155080001 2024-11-02,02:50:47.000,307,11036849,12525,0,1730515846,13014.69940174999,65.56600199999957,53444.47167960001 2024-11-02,02:50:48.000,307,11036860,12525,0,1730515847,13014.685929129999,65.59419852000428,53444.51360232001 2024-11-02,02:50:49.000,307,11036863,12685,0,1730515848,13014.706138059999,65.5448546100015,53444.53456368 2024-11-02,02:50:50.000,307,11036834,12525,0,1730515849,13014.692665439994,65.59419852000428,53444.520589440006 2024-11-02,02:50:51.000,307,11036850,12445,0,1730515850,13014.712874369994,65.59419852000428,53444.520589440006 2024-11-02,02:50:52.000,307,11036865,12565,0,1730515851,13014.685929129999,65.58010025999829,53444.51360232001 2024-11-02,02:50:53.000,307,11036821,12365,0,1730515852,13014.69940174999,65.57305112999893,53444.52757656 2024-11-02,02:50:54.000,307,11036850,12525,0,1730515853,13014.685929129999,65.58010025999829,53444.520589440006 2024-11-02,02:50:55.000,307,11036826,12405,0,1730515854,13014.67919281999,65.58714938999765,53444.499628080004 2024-11-02,02:50:56.000,307,11036914,12485,0,1730515855,13014.67919281999,65.59419852000428,53444.47167960001 2024-11-02,02:50:57.000,307,11036869,12285,0,1730515856,13014.658983889989,65.55895287000021,53444.49264096001 2024-11-02,02:50:58.000,307,11036881,12565,0,1730515857,13014.69940174999,65.5448546100015,53444.5066152 2024-11-02,02:50:59.000,307,11036828,12445,0,1730515858,13014.69940174999,65.55190374000085,53444.42276976001 2024-11-02,02:51:00.000,307,11036816,12245,0,1730515859,13014.71961067999,65.57305112999893,53444.499628080004 2024-11-02,02:51:01.000,307,11036845,12445,0,1730515860,13014.665720199999,65.55895287000021,53444.51360232001 2024-11-02,02:51:02.000,307,11036863,12325,0,1730515861,13014.652247579994,65.5448546100015,53444.49264096001 2024-11-02,02:51:03.000,307,11036840,12285,0,1730515862,13014.706138059999,65.58010025999829,53444.51360232001 2024-11-02,02:51:04.000,307,11036850,12485,0,1730515863,13014.67919281999,65.55895287000021,53444.47866672 2024-11-02,02:51:05.000,307,11036861,12445,0,1730515864,13014.67919281999,65.58714938999765,53444.48565384 2024-11-02,02:51:06.000,307,11036838,12125,0,1730515865,13014.645511269999,65.55895287000021,53444.5066152 2024-11-02,02:51:07.000,307,11036832,12565,0,1730515866,13014.712874369994,65.59419852000428,53444.52757656 2024-11-02,02:51:08.000,307,11036838,12285,0,1730515867,13014.672456509994,65.59419852000428,53444.51360232001 2024-11-02,02:51:09.000,307,11036882,12325,0,1730515868,13014.672456509994,65.608296780003,53444.5066152 2024-11-02,02:51:10.000,307,11036836,12565,0,1730515869,13014.665720199999,65.58714938999765,53444.51360232001 2024-11-02,02:51:11.000,307,11036843,12525,0,1730515870,13014.658983889989,65.58714938999765,53444.520589440006 2024-11-02,02:51:12.000,307,11036849,12565,0,1730515871,13014.665720199999,65.59419852000428,53444.53456368 2024-11-02,02:51:13.000,307,11036847,12805,0,1730515872,13014.645511269999,65.608296780003,53444.48565384 2024-11-02,02:51:14.000,307,11036849,12285,0,1730515873,13014.625302339999,65.61534591000236,53444.49264096001 2024-11-02,02:51:15.000,307,11036808,12645,0,1730515874,13014.638774959989,65.61534591000236,53444.48565384 2024-11-02,02:51:16.000,307,11036826,12365,0,1730515875,13014.645511269999,65.60124765000364,53444.51360232001 2024-11-02,02:51:17.000,307,11036821,12405,0,1730515876,13014.665720199999,65.59419852000428,53444.47866672 2024-11-02,02:51:18.000,307,11036826,12485,0,1730515877,13014.638774959989,65.58714938999765,53444.52757656 2024-11-02,02:51:19.000,307,11036792,12605,0,1730515878,13014.625302339999,65.61534591000236,53444.48565384 2024-11-02,02:51:20.000,307,11036865,12525,0,1730515879,13014.638774959989,65.62239504000172,53444.48565384 2024-11-02,02:51:21.000,307,11036822,12245,0,1730515880,13014.625302339999,65.608296780003,53444.54155080001 2024-11-02,02:51:22.000,307,11036810,12245,0,1730515881,13014.611829719994,65.60124765000364,53444.49264096001 2024-11-02,02:51:23.000,307,11036826,12685,0,1730515882,13014.645511269999,65.59419852000428,53444.54155080001 2024-11-02,02:51:24.000,307,11036860,12605,0,1730515883,13014.611829719994,65.61534591000236,53444.45770536 2024-11-02,02:51:25.000,307,11036833,12325,0,1730515884,13014.632038649994,65.61534591000236,53444.48565384 2024-11-02,02:51:26.000,307,11036790,12565,0,1730515885,13014.652247579994,65.61534591000236,53444.499628080004 2024-11-02,02:51:27.000,307,11036832,12485,0,1730515886,13014.625302339999,65.63649330000044,53444.499628080004 2024-11-02,02:51:28.000,307,11036898,12645,0,1730515887,13014.591620789994,65.60124765000364,53444.520589440006 2024-11-02,02:51:29.000,307,11036794,12565,0,1730515888,13014.618566029989,65.59419852000428,53444.52757656 2024-11-02,02:51:30.000,307,11036833,12485,0,1730515889,13014.638774959989,65.608296780003,53444.45770536 2024-11-02,02:51:31.000,307,11036890,12565,0,1730515890,13014.652247579994,65.58714938999765,53444.56251216001 2024-11-02,02:51:32.000,307,11036810,12485,0,1730515891,13014.605093409999,65.60124765000364,53444.49264096001 2024-11-02,02:51:33.000,307,11036809,12365,0,1730515892,13014.638774959989,65.59419852000428,53444.5066152 2024-11-02,02:51:34.000,307,11036865,12365,0,1730515893,13014.625302339999,65.608296780003,53444.464692479996 2024-11-02,02:51:35.000,307,11036821,12325,0,1730515894,13014.625302339999,65.61534591000236,53444.45770536 2024-11-02,02:51:36.000,307,11036804,12485,0,1730515895,13014.632038649994,65.61534591000236,53444.450718240005 2024-11-02,02:51:37.000,307,11036808,12285,0,1730515896,13014.618566029989,65.608296780003,53444.41578264 2024-11-02,02:51:38.000,307,11036855,12485,0,1730515897,13014.605093409999,65.63649330000044,53444.5066152 2024-11-02,02:51:39.000,307,11036843,12365,0,1730515898,13014.598357099989,65.63649330000044,53444.45770536 2024-11-02,02:51:40.000,307,11036849,12525,0,1730515899,13014.591620789994,65.61534591000236,53444.499628080004 2024-11-02,02:51:41.000,307,11036848,12405,0,1730515900,13014.605093409999,65.6435424299998,53444.49264096001 2024-11-02,02:51:42.000,307,11036863,12445,0,1730515901,13014.578148169989,65.65059155999916,53444.44373112001 2024-11-02,02:51:43.000,307,11036871,12405,0,1730515902,13014.544466619998,65.62239504000172,53444.44373112001 2024-11-02,02:51:44.000,307,11036797,12845,0,1730515903,13014.530993999993,65.62239504000172,53444.47167960001 2024-11-02,02:51:45.000,307,11036839,12405,0,1730515904,13014.551202929993,65.61534591000236,53444.464692479996 2024-11-02,02:51:46.000,307,11036782,12285,0,1730515905,13014.544466619998,65.62944417000108,53444.47866672 2024-11-02,02:51:47.000,307,11036846,12645,0,1730515906,13014.537730309989,65.59419852000428,53444.42276976001 2024-11-02,02:51:48.000,307,11036826,12405,0,1730515907,13014.530993999993,65.58010025999829,53444.450718240005 2024-11-02,02:51:49.000,307,11036827,12365,0,1730515908,13014.510785069993,65.59419852000428,53444.436744 2024-11-02,02:51:50.000,307,11036861,12365,0,1730515909,13014.504048759998,65.59419852000428,53444.53456368 2024-11-02,02:51:51.000,307,11036877,12485,0,1730515910,13014.483839829998,65.6435424299998,53444.44373112001 2024-11-02,02:51:52.000,307,11036910,12405,0,1730515911,13014.477103519988,65.59419852000428,53444.47167960001 2024-11-02,02:51:53.000,307,11036857,12565,0,1730515912,13014.504048759998,65.57305112999893,53444.464692479996 2024-11-02,02:51:54.000,307,11036865,12445,0,1730515913,13014.517521379988,65.57305112999893,53444.464692479996 2024-11-02,02:51:55.000,307,11036838,12525,0,1730515914,13014.463630899998,65.608296780003,53444.44373112001 2024-11-02,02:51:56.000,307,11036906,12485,0,1730515915,13014.463630899998,65.58714938999765,53444.450718240005 2024-11-02,02:51:57.000,307,11036852,12485,0,1730515916,13014.504048759998,65.608296780003,53444.44373112001 2024-11-02,02:51:58.000,307,11036875,12805,0,1730515917,13014.483839829998,65.57305112999893,53444.41578264 2024-11-02,02:51:59.000,307,11036787,12285,0,1730515918,13014.490576139993,65.57305112999893,53444.436744 2024-11-02,02:52:00.000,307,11036832,12325,0,1730515919,13014.510785069993,65.59419852000428,53444.37385992001 2024-11-02,02:52:01.000,307,11036819,12645,0,1730515920,13014.483839829998,65.57305112999893,53444.42975688 2024-11-02,02:52:02.000,307,11036866,12525,0,1730515921,13014.510785069993,65.56600199999957,53444.45770536 2024-11-02,02:52:03.000,307,11036884,12525,0,1730515922,13014.483839829998,65.58714938999765,53444.42276976001 2024-11-02,02:52:04.000,307,11036851,12445,0,1730515923,13014.470367209993,65.59419852000428,53444.41578264 2024-11-02,02:52:05.000,307,11036864,12645,0,1730515924,13014.477103519988,65.57305112999893,53444.39482128001 2024-11-02,02:52:06.000,307,11036810,12325,0,1730515925,13014.463630899998,65.608296780003,53444.42975688 2024-11-02,02:52:07.000,307,11036831,12285,0,1730515926,13014.450158279993,65.58714938999765,53444.45770536 2024-11-02,02:52:08.000,307,11036846,12685,0,1730515927,13014.490576139993,65.63649330000044,53444.401808400005 2024-11-02,02:52:09.000,307,11036866,12645,0,1730515928,13014.470367209993,65.608296780003,53444.42276976001 2024-11-02,02:52:10.000,307,11036835,12805,0,1730515929,13014.463630899998,65.60124765000364,53444.436744 2024-11-02,02:52:11.000,307,11036834,12725,0,1730515930,13014.416476730003,65.60124765000364,53444.436744 2024-11-02,02:52:12.000,307,11036844,12765,0,1730515931,13014.463630899998,65.62239504000172,53444.40879552 2024-11-02,02:52:13.000,307,11036810,12485,0,1730515932,13014.477103519988,65.61534591000236,53444.42975688 2024-11-02,02:52:14.000,307,11036844,12445,0,1730515933,13014.416476730003,65.61534591000236,53444.39482128001 2024-11-02,02:52:15.000,307,11036898,12805,0,1730515934,13014.416476730003,65.63649330000044,53444.38084704 2024-11-02,02:52:16.000,307,11036852,12805,0,1730515935,13014.456894589988,65.6435424299998,53444.401808400005 2024-11-02,02:52:17.000,307,11036859,12685,0,1730515936,13014.409740419993,65.608296780003,53444.450718240005 2024-11-02,02:52:18.000,307,11036785,12445,0,1730515937,13014.369322559993,65.608296780003,53444.401808400005 2024-11-02,02:52:19.000,307,11036881,12805,0,1730515938,13014.376058870002,65.58714938999765,53444.37385992001 2024-11-02,02:52:20.000,307,11036849,12605,0,1730515939,13014.355849940002,65.58010025999829,53444.39482128001 2024-11-02,02:52:21.000,307,11036839,12485,0,1730515940,13014.403004109998,65.55190374000085,53444.436744 2024-11-02,02:52:22.000,307,11036869,12485,0,1730515941,13014.369322559993,65.55190374000085,53444.39482128001 2024-11-02,02:52:23.000,307,11036827,12645,0,1730515942,13014.403004109998,65.56600199999957,53444.42975688 2024-11-02,02:52:24.000,307,11036857,12485,0,1730515943,13014.342377319997,65.53780548000213,53444.42975688 2024-11-02,02:52:25.000,307,11036826,12565,0,1730515944,13014.342377319997,65.58714938999765,53444.37385992001 2024-11-02,02:52:26.000,307,11036839,12725,0,1730515945,13014.322168389997,65.55190374000085,53444.39482128001 2024-11-02,02:52:27.000,307,11036867,12245,0,1730515946,13014.342377319997,65.5448546100015,53444.401808400005 2024-11-02,02:52:28.000,307,11036833,12525,0,1730515947,13014.335641010002,65.51665809000406,53444.436744 2024-11-02,02:52:29.000,307,11036839,12445,0,1730515948,13014.355849940002,65.5448546100015,53444.42975688 2024-11-02,02:52:30.000,307,11036870,12565,0,1730515949,13014.328904699993,65.5448546100015,53444.38783416 2024-11-02,02:52:31.000,307,11036817,12725,0,1730515950,13014.315432080002,65.50255982999806,53444.39482128001 2024-11-02,02:52:32.000,307,11036857,12525,0,1730515951,13014.308695769992,65.53780548000213,53444.41578264 2024-11-02,02:52:33.000,307,11036867,12885,0,1730515952,13014.315432080002,65.5448546100015,53444.38084704 2024-11-02,02:52:34.000,307,11036872,12325,0,1730515953,13014.295223150002,65.55190374000085,53444.38084704 2024-11-02,02:52:35.000,307,11036849,12205,0,1730515954,13014.275014220002,65.53780548000213,53444.35988568 2024-11-02,02:52:36.000,307,11036858,12725,0,1730515955,13014.295223150002,65.55190374000085,53444.38084704 2024-11-02,02:52:37.000,307,11036858,12645,0,1730515956,13014.308695769992,65.58010025999829,53444.436744 2024-11-02,02:52:38.000,307,11036804,12485,0,1730515957,13014.301959459997,65.58010025999829,53444.38084704 2024-11-02,02:52:39.000,307,11036867,12325,0,1730515958,13014.281750529997,65.55895287000021,53444.37385992001 2024-11-02,02:52:40.000,307,11036819,12365,0,1730515959,13014.275014220002,65.55895287000021,53444.35988568 2024-11-02,02:52:41.000,307,11036851,12485,0,1730515960,13014.261541599997,65.55895287000021,53444.37385992001 2024-11-02,02:52:42.000,307,11036829,12445,0,1730515961,13014.254805290002,65.53780548000213,53444.3668728 2024-11-02,02:52:43.000,307,11036844,12605,0,1730515962,13014.254805290002,65.53780548000213,53444.352898560006 2024-11-02,02:52:44.000,307,11036840,12565,0,1730515963,13014.268277909992,65.5448546100015,53444.34591144001 2024-11-02,02:52:45.000,307,11036851,12725,0,1730515964,13014.248068979992,65.53780548000213,53444.38783416 2024-11-02,02:52:46.000,307,11036855,12565,0,1730515965,13014.221123739997,65.51665809000406,53444.33892432 2024-11-02,02:52:47.000,307,11036856,12325,0,1730515966,13014.221123739997,65.55895287000021,53444.38783416 2024-11-02,02:52:48.000,307,11036880,12085,0,1730515967,13014.207651119992,65.50255982999806,53444.297001599996 2024-11-02,02:52:49.000,307,11036877,12485,0,1730515968,13014.207651119992,65.4955106999987,53444.33892432 2024-11-02,02:52:50.000,307,11036847,12445,0,1730515969,13014.214387430002,65.48141243999999,53444.34591144001 2024-11-02,02:52:51.000,307,11036858,12285,0,1730515970,13014.194178500002,65.48141243999999,53444.31097584 2024-11-02,02:52:52.000,307,11036852,12565,0,1730515971,13014.187442189992,65.45321592000255,53444.31097584 2024-11-02,02:52:53.000,307,11036871,12725,0,1730515972,13014.167233259992,65.43911766000383,53444.35988568 2024-11-02,02:52:54.000,307,11036867,12365,0,1730515973,13014.207651119992,65.43911766000383,53444.33892432 2024-11-02,02:52:55.000,307,11036854,12365,0,1730515974,13014.200914809997,65.47436331000063,53444.29001448 2024-11-02,02:52:56.000,307,11036867,12725,0,1730515975,13014.194178500002,65.44616679000319,53444.34591144001 2024-11-02,02:52:57.000,307,11036838,12525,0,1730515976,13014.214387430002,65.46026505000191,53444.29001448 2024-11-02,02:52:58.000,307,11036843,12685,0,1730515977,13014.207651119992,65.46026505000191,53444.352898560006 2024-11-02,02:52:59.000,307,11036862,12685,0,1730515978,13014.200914809997,65.43206853000447,53444.331937200004 2024-11-02,02:53:00.000,307,11036847,12525,0,1730515979,13014.173969570002,65.45321592000255,53444.297001599996 2024-11-02,02:53:01.000,307,11036883,12525,0,1730515980,13014.173969570002,65.43206853000447,53444.31796296 2024-11-02,02:53:02.000,307,11036832,12205,0,1730515981,13014.187442189992,65.38272462000168,53444.297001599996 2024-11-02,02:53:03.000,307,11036863,12205,0,1730515982,13014.200914809997,65.43911766000383,53444.32495008001 2024-11-02,02:53:04.000,307,11036885,12525,0,1730515983,13014.187442189992,65.41797026999848,53444.31796296 2024-11-02,02:53:05.000,307,11036808,12685,0,1730515984,13014.214387430002,65.42501939999784,53444.32495008001 2024-11-02,02:53:06.000,307,11036888,12325,0,1730515985,13014.194178500002,65.44616679000319,53444.297001599996 2024-11-02,02:53:07.000,307,11036823,12645,0,1730515986,13014.187442189992,65.46026505000191,53444.331937200004 2024-11-02,02:53:08.000,307,11036815,12325,0,1730515987,13014.194178500002,65.44616679000319,53444.34591144001 2024-11-02,02:53:09.000,307,11036880,12285,0,1730515988,13014.167233259992,65.43911766000383,53444.32495008001 2024-11-02,02:53:10.000,307,11036837,12445,0,1730515989,13014.194178500002,65.43911766000383,53444.33892432 2024-11-02,02:53:11.000,307,11036885,12245,0,1730515990,13014.173969570002,65.44616679000319,53444.331937200004 2024-11-02,02:53:12.000,307,11036875,12485,0,1730515991,13014.180705879997,65.43911766000383,53444.31796296 2024-11-02,02:53:13.000,307,11036872,12285,0,1730515992,13014.167233259992,65.43911766000383,53444.31097584 2024-11-02,02:53:14.000,307,11036828,12605,0,1730515993,13014.227860049992,65.46731418000127,53444.331937200004 2024-11-02,02:53:15.000,307,11036827,12205,0,1730515994,13014.167233259992,65.48846156999934,53444.35988568 2024-11-02,02:53:16.000,307,11036878,12685,0,1730515995,13014.173969570002,65.47436331000063,53444.34591144001 2024-11-02,02:53:17.000,307,11036878,12445,0,1730515996,13014.153760640002,65.4955106999987,53444.352898560006 2024-11-02,02:53:18.000,307,11036846,12365,0,1730515997,13014.153760640002,65.46731418000127,53444.3668728 2024-11-02,02:53:19.000,307,11036852,12605,0,1730515998,13014.194178500002,65.47436331000063,53444.30398872001 2024-11-02,02:53:20.000,307,11036826,12565,0,1730515999,13014.147024329992,65.48846156999934,53444.37385992001 2024-11-02,02:53:21.000,307,11036875,12445,0,1730516000,13014.147024329992,65.47436331000063,53444.39482128001 2024-11-02,02:53:22.000,307,11036880,12365,0,1730516001,13014.153760640002,65.43911766000383,53444.38084704 2024-11-02,02:53:23.000,307,11036884,12405,0,1730516002,13014.160496949997,65.41797026999848,53444.33892432 2024-11-02,02:53:24.000,307,11036864,12525,0,1730516003,13014.133551710001,65.3968228800004,53444.331937200004 2024-11-02,02:53:25.000,307,11036853,12125,0,1730516004,13014.106606469992,65.43206853000447,53444.35988568 2024-11-02,02:53:26.000,307,11036876,12285,0,1730516005,13014.106606469992,65.42501939999784,53444.331937200004 2024-11-02,02:53:27.000,307,11036862,12285,0,1730516006,13014.099870159996,65.41092113999912,53444.32495008001 2024-11-02,02:53:28.000,307,11036905,12525,0,1730516007,13014.120079089997,65.41092113999912,53444.33892432 2024-11-02,02:53:29.000,307,11036865,12325,0,1730516008,13014.093133850001,65.37567549000232,53444.33892432 2024-11-02,02:53:30.000,307,11036863,12365,0,1730516009,13014.066188609992,65.42501939999784,53444.331937200004 2024-11-02,02:53:31.000,307,11036849,12645,0,1730516010,13014.059452299996,65.40387200999976,53444.38783416 2024-11-02,02:53:32.000,307,11036840,12245,0,1730516011,13014.086397539992,65.41092113999912,53444.32495008001 2024-11-02,02:53:33.000,307,11036815,12365,0,1730516012,13014.099870159996,65.41092113999912,53444.34591144001 2024-11-02,02:53:34.000,307,11036810,12325,0,1730516013,13014.113342780001,65.38977375000104,53444.31796296 2024-11-02,02:53:35.000,307,11036859,12365,0,1730516014,13014.093133850001,65.40387200999976,53444.3668728 2024-11-02,02:53:36.000,307,11036861,12645,0,1730516015,13014.106606469992,65.3968228800004,53444.331937200004 2024-11-02,02:53:37.000,307,11036859,12565,0,1730516016,13014.099870159996,65.38272462000168,53444.32495008001 2024-11-02,02:53:38.000,307,11036885,12725,0,1730516017,13014.079661229996,65.38272462000168,53444.34591144001 2024-11-02,02:53:39.000,307,11036835,12685,0,1730516018,13014.093133850001,65.3968228800004,53444.35988568 2024-11-02,02:53:40.000,307,11036852,12405,0,1730516019,13014.045979679991,65.38977375000104,53444.331937200004 2024-11-02,02:53:41.000,307,11036819,12405,0,1730516020,13014.113342780001,65.44616679000319,53444.31796296 2024-11-02,02:53:42.000,307,11036844,12605,0,1730516021,13014.093133850001,65.41797026999848,53444.35988568 2024-11-02,02:53:43.000,307,11036864,12405,0,1730516022,13014.126815399992,65.3968228800004,53444.32495008001 2024-11-02,02:53:44.000,307,11036859,12445,0,1730516023,13014.086397539992,65.36862636000296,53444.33892432 2024-11-02,02:53:45.000,307,11036865,12405,0,1730516024,13014.113342780001,65.41092113999912,53444.38084704 2024-11-02,02:53:46.000,307,11036849,12245,0,1730516025,13014.126815399992,65.3615772300036,53444.3668728 2024-11-02,02:53:47.000,307,11036868,12365,0,1730516026,13014.133551710001,65.38272462000168,53444.38783416 2024-11-02,02:53:48.000,307,11036816,12485,0,1730516027,13014.113342780001,65.35452810000425,53444.34591144001 2024-11-02,02:53:49.000,307,11036837,12445,0,1730516028,13014.086397539992,65.3615772300036,53444.3668728 2024-11-02,02:53:50.000,307,11036846,12485,0,1730516029,13014.086397539992,65.37567549000232,53444.34591144001 2024-11-02,02:53:51.000,307,11036831,12205,0,1730516030,13014.072924920001,65.34747897000489,53444.37385992001 2024-11-02,02:53:52.000,307,11036874,12605,0,1730516031,13014.059452299996,65.35452810000425,53444.40879552 2024-11-02,02:53:53.000,307,11036833,12325,0,1730516032,13014.066188609992,65.33338070999889,53444.38084704 2024-11-02,02:53:54.000,307,11036840,12565,0,1730516033,13014.099870159996,65.2981350600021,53444.41578264 2024-11-02,02:53:55.000,307,11036817,12285,0,1730516034,13014.072924920001,65.29108593000274,53444.34591144001 2024-11-02,02:53:56.000,307,11036853,12525,0,1730516035,13014.099870159996,65.26288940999802,53444.34591144001 2024-11-02,02:53:57.000,307,11036826,12405,0,1730516036,13014.099870159996,65.26288940999802,53444.331937200004 2024-11-02,02:53:58.000,307,11036847,12285,0,1730516037,13014.079661229996,65.26993854000466,53444.34591144001 2024-11-02,02:53:59.000,307,11036863,12485,0,1730516038,13014.072924920001,65.28403680000338,53444.32495008001 2024-11-02,02:54:00.000,307,11036848,12645,0,1730516039,13014.059452299996,65.25584027999867,53444.35988568 2024-11-02,02:54:01.000,307,11036837,12485,0,1730516040,13014.086397539992,65.29108593000274,53444.35988568 2024-11-02,02:54:02.000,307,11036851,12765,0,1730516041,13014.079661229996,65.26993854000466,53444.38783416 2024-11-02,02:54:03.000,307,11036876,12285,0,1730516042,13014.079661229996,65.2981350600021,53444.38084704 2024-11-02,02:54:04.000,307,11036869,12445,0,1730516043,13014.059452299996,65.30518419000146,53444.352898560006 2024-11-02,02:54:05.000,307,11036882,12165,0,1730516044,13014.099870159996,65.31223332000081,53444.37385992001 2024-11-02,02:54:06.000,307,11036873,12405,0,1730516045,13014.086397539992,65.31223332000081,53444.401808400005 2024-11-02,02:54:07.000,307,11036841,12405,0,1730516046,13014.126815399992,65.30518419000146,53444.401808400005 2024-11-02,02:54:08.000,307,11036850,12565,0,1730516047,13014.086397539992,65.32633157999953,53444.38783416 2024-11-02,02:54:09.000,307,11036839,12525,0,1730516048,13014.106606469992,65.34042983999825,53444.3668728 2024-11-02,02:54:10.000,307,11036852,12445,0,1730516049,13014.106606469992,65.35452810000425,53444.33892432 2024-11-02,02:54:11.000,307,11036816,12485,0,1730516050,13014.113342780001,65.35452810000425,53444.3668728 2024-11-02,02:54:12.000,307,11036858,12445,0,1730516051,13014.093133850001,65.37567549000232,53444.39482128001 2024-11-02,02:54:13.000,307,11036841,12445,0,1730516052,13014.086397539992,65.38977375000104,53444.41578264 2024-11-02,02:54:14.000,307,11036834,12565,0,1730516053,13014.072924920001,65.34042983999825,53444.34591144001 2024-11-02,02:54:15.000,307,11036900,12445,0,1730516054,13014.086397539992,65.36862636000296,53444.436744 2024-11-02,02:54:16.000,307,11036856,12725,0,1730516055,13014.099870159996,65.35452810000425,53444.401808400005 2024-11-02,02:54:17.000,307,11036832,12405,0,1730516056,13014.120079089997,65.37567549000232,53444.40879552 2024-11-02,02:54:18.000,307,11036855,12205,0,1730516057,13014.113342780001,65.35452810000425,53444.42975688 2024-11-02,02:54:19.000,307,11036856,12645,0,1730516058,13014.099870159996,65.37567549000232,53444.38084704 2024-11-02,02:54:20.000,307,11036861,12485,0,1730516059,13014.099870159996,65.31223332000081,53444.3668728 2024-11-02,02:54:21.000,307,11036864,12405,0,1730516060,13014.093133850001,65.29108593000274,53444.40879552 2024-11-02,02:54:22.000,307,11036887,12565,0,1730516061,13014.113342780001,65.31223332000081,53444.34591144001 2024-11-02,02:54:23.000,307,11036849,12645,0,1730516062,13014.072924920001,65.26288940999802,53444.3668728 2024-11-02,02:54:24.000,307,11036822,12285,0,1730516063,13014.093133850001,65.27698767000402,53444.39482128001 2024-11-02,02:54:25.000,307,11036864,12485,0,1730516064,13014.086397539992,65.25584027999867,53444.42975688 2024-11-02,02:54:26.000,307,11036870,12605,0,1730516065,13014.106606469992,65.26288940999802,53444.352898560006 2024-11-02,02:54:27.000,307,11036888,12365,0,1730516066,13014.072924920001,65.2487911499993,53444.401808400005 2024-11-02,02:54:28.000,307,11036847,12205,0,1730516067,13014.099870159996,65.2487911499993,53444.401808400005 2024-11-02,02:54:29.000,307,11036852,12845,0,1730516068,13014.099870159996,65.22059463000187,53444.41578264 2024-11-02,02:54:30.000,307,11036852,12405,0,1730516069,13014.072924920001,65.24174201999995,53444.42276976001 2024-11-02,02:54:31.000,307,11036882,12445,0,1730516070,13014.059452299996,65.26993854000466,53444.42276976001 2024-11-02,02:54:32.000,307,11036850,12245,0,1730516071,13014.032507060001,65.26993854000466,53444.401808400005 2024-11-02,02:54:33.000,307,11036861,12365,0,1730516072,13014.039243369996,65.25584027999867,53444.42975688 2024-11-02,02:54:34.000,307,11036819,12405,0,1730516073,13014.072924920001,65.22764376000123,53444.401808400005 2024-11-02,02:54:35.000,307,11036866,12125,0,1730516074,13014.045979679991,65.2487911499993,53444.401808400005 2024-11-02,02:54:36.000,307,11036859,12445,0,1730516075,13014.045979679991,65.25584027999867,53444.436744 2024-11-02,02:54:37.000,307,11036833,12605,0,1730516076,13014.039243369996,65.26288940999802,53444.39482128001 2024-11-02,02:54:38.000,307,11036848,12445,0,1730516077,13014.039243369996,65.26993854000466,53444.40879552 2024-11-02,02:54:39.000,307,11036856,12285,0,1730516078,13014.032507060001,65.34042983999825,53444.40879552 2024-11-02,02:54:40.000,307,11036838,12205,0,1730516079,13014.066188609992,65.26993854000466,53444.42975688 2024-11-02,02:54:41.000,307,11036840,12245,0,1730516080,13014.086397539992,65.31223332000081,53444.401808400005 2024-11-02,02:54:42.000,307,11036888,12605,0,1730516081,13014.045979679991,65.2981350600021,53444.42975688 2024-11-02,02:54:43.000,307,11036856,12725,0,1730516082,13014.072924920001,65.31928245000017,53444.41578264 2024-11-02,02:54:44.000,307,11036849,12365,0,1730516083,13014.039243369996,65.33338070999889,53444.41578264 2024-11-02,02:54:45.000,307,11036917,12565,0,1730516084,13014.059452299996,65.32633157999953,53444.42975688 2024-11-02,02:54:46.000,307,11036876,12485,0,1730516085,13014.045979679991,65.30518419000146,53444.44373112001 2024-11-02,02:54:47.000,307,11036839,12485,0,1730516086,13014.045979679991,65.32633157999953,53444.41578264 2024-11-02,02:54:48.000,307,11036879,12565,0,1730516087,13014.086397539992,65.33338070999889,53444.401808400005 2024-11-02,02:54:49.000,307,11036857,12685,0,1730516088,13014.086397539992,65.2981350600021,53444.3668728 2024-11-02,02:54:50.000,307,11036873,12325,0,1730516089,13014.086397539992,65.34042983999825,53444.42975688 2024-11-02,02:54:51.000,307,11036829,12365,0,1730516090,13014.072924920001,65.31928245000017,53444.44373112001 2024-11-02,02:54:52.000,307,11036852,12445,0,1730516091,13014.093133850001,65.33338070999889,53444.401808400005 2024-11-02,02:54:53.000,307,11036860,12605,0,1730516092,13014.066188609992,65.2981350600021,53444.40879552 2024-11-02,02:54:54.000,307,11036811,12285,0,1730516093,13014.086397539992,65.30518419000146,53444.44373112001 2024-11-02,02:54:55.000,307,11036845,12605,0,1730516094,13014.079661229996,65.29108593000274,53444.42276976001 2024-11-02,02:54:56.000,307,11036858,12485,0,1730516095,13014.066188609992,65.28403680000338,53444.47866672 2024-11-02,02:54:57.000,307,11036863,12565,0,1730516096,13014.032507060001,65.29108593000274,53444.44373112001 2024-11-02,02:54:58.000,307,11036866,12325,0,1730516097,13014.059452299996,65.30518419000146,53444.436744 2024-11-02,02:54:59.000,307,11036864,12405,0,1730516098,13014.072924920001,65.26993854000466,53444.39482128001 2024-11-02,02:55:00.000,307,11036844,12445,0,1730516099,13014.059452299996,65.26993854000466,53444.42276976001 2024-11-02,02:55:01.000,307,11036868,12765,0,1730516100,13014.052715990001,65.27698767000402,53444.45770536 2024-11-02,02:55:02.000,307,11036833,12605,0,1730516101,13014.059452299996,65.31223332000081,53444.436744 2024-11-02,02:55:03.000,307,11036876,12565,0,1730516102,13014.039243369996,65.2981350600021,53444.42975688 2024-11-02,02:55:04.000,307,11036853,12405,0,1730516103,13014.045979679991,65.30518419000146,53444.42975688 2024-11-02,02:55:05.000,307,11036842,12365,0,1730516104,13014.019034439996,65.31223332000081,53444.42276976001 2024-11-02,02:55:06.000,307,11036842,12525,0,1730516105,13014.059452299996,65.30518419000146,53444.464692479996 2024-11-02,02:55:07.000,307,11036877,12405,0,1730516106,13014.032507060001,65.32633157999953,53444.450718240005 2024-11-02,02:55:08.000,307,11036823,12525,0,1730516107,13014.059452299996,65.33338070999889,53444.436744 2024-11-02,02:55:09.000,307,11036870,12285,0,1730516108,13014.039243369996,65.34042983999825,53444.38783416 2024-11-02,02:55:10.000,307,11036836,12285,0,1730516109,13014.045979679991,65.32633157999953,53444.42975688 2024-11-02,02:55:11.000,307,11036862,12485,0,1730516110,13014.045979679991,65.31928245000017,53444.42276976001 2024-11-02,02:55:12.000,307,11036800,12325,0,1730516111,13014.039243369996,65.35452810000425,53444.464692479996 2024-11-02,02:55:13.000,307,11036875,12485,0,1730516112,13014.059452299996,65.3615772300036,53444.40879552 2024-11-02,02:55:14.000,307,11036895,12605,0,1730516113,13014.059452299996,65.31928245000017,53444.42276976001 2024-11-02,02:55:15.000,307,11036819,12565,0,1730516114,13014.052715990001,65.34747897000489,53444.42276976001 2024-11-02,02:55:16.000,307,11036873,12405,0,1730516115,13014.032507060001,65.34042983999825,53444.47866672 2024-11-02,02:55:17.000,307,11036863,12485,0,1730516116,13014.059452299996,65.31223332000081,53444.40879552 2024-11-02,02:55:18.000,307,11036886,12285,0,1730516117,13014.039243369996,65.31223332000081,53444.401808400005 2024-11-02,02:55:19.000,307,11036875,12605,0,1730516118,13014.059452299996,65.34042983999825,53444.42975688 2024-11-02,02:55:20.000,307,11036820,12485,0,1730516119,13014.052715990001,65.37567549000232,53444.42975688 2024-11-02,02:55:21.000,307,11036852,12485,0,1730516120,13014.039243369996,65.31928245000017,53444.44373112001 2024-11-02,02:55:22.000,307,11036885,12525,0,1730516121,13014.059452299996,65.34747897000489,53444.40879552 2024-11-02,02:55:23.000,307,11036851,12765,0,1730516122,13014.072924920001,65.33338070999889,53444.45770536 2024-11-02,02:55:24.000,307,11036852,12565,0,1730516123,13014.093133850001,65.31223332000081,53444.436744 2024-11-02,02:55:25.000,307,11036839,12565,0,1730516124,13014.052715990001,65.32633157999953,53444.39482128001 2024-11-02,02:55:26.000,307,11036865,12525,0,1730516125,13014.066188609992,65.34042983999825,53444.42975688 2024-11-02,02:55:27.000,307,11036870,12685,0,1730516126,13014.059452299996,65.35452810000425,53444.401808400005 2024-11-02,02:55:28.000,307,11036901,12845,0,1730516127,13014.059452299996,65.35452810000425,53444.42975688 2024-11-02,02:55:29.000,307,11036905,12645,0,1730516128,13014.072924920001,65.34747897000489,53444.436744 2024-11-02,02:55:30.000,307,11036820,12365,0,1730516129,13014.045979679991,65.35452810000425,53444.40879552 2024-11-02,02:55:31.000,307,11036892,12365,0,1730516130,13014.079661229996,65.33338070999889,53444.40879552 2024-11-02,02:55:32.000,307,11036870,12325,0,1730516131,13014.086397539992,65.32633157999953,53444.42975688 2024-11-02,02:55:33.000,307,11036883,12605,0,1730516132,13014.052715990001,65.33338070999889,53444.42975688 2024-11-02,02:55:34.000,307,11036867,12565,0,1730516133,13014.093133850001,65.38272462000168,53444.40879552 2024-11-02,02:55:35.000,307,11036843,12485,0,1730516134,13014.066188609992,65.35452810000425,53444.436744 2024-11-02,02:55:36.000,307,11036878,12645,0,1730516135,13014.106606469992,65.36862636000296,53444.49264096001 2024-11-02,02:55:37.000,307,11036906,12525,0,1730516136,13014.120079089997,65.3615772300036,53444.450718240005 2024-11-02,02:55:38.000,307,11036856,12725,0,1730516137,13014.093133850001,65.36862636000296,53444.47866672 2024-11-02,02:55:39.000,307,11036829,12525,0,1730516138,13014.086397539992,65.36862636000296,53444.499628080004 2024-11-02,02:55:40.000,307,11036850,12605,0,1730516139,13014.086397539992,65.38272462000168,53444.47866672 2024-11-02,02:55:41.000,307,11036796,12325,0,1730516140,13014.106606469992,65.38977375000104,53444.51360232001 2024-11-02,02:55:42.000,307,11036829,12645,0,1730516141,13014.126815399992,65.38977375000104,53444.44373112001 2024-11-02,02:55:43.000,307,11036822,12485,0,1730516142,13014.133551710001,65.35452810000425,53444.45770536 2024-11-02,02:55:44.000,307,11036901,12325,0,1730516143,13014.113342780001,65.37567549000232,53444.47866672 2024-11-02,02:55:45.000,307,11036846,12605,0,1730516144,13014.099870159996,65.37567549000232,53444.5066152 2024-11-02,02:55:46.000,307,11036812,12325,0,1730516145,13014.140288019997,65.34747897000489,53444.464692479996 2024-11-02,02:55:47.000,307,11036833,12525,0,1730516146,13014.113342780001,65.38977375000104,53444.464692479996 2024-11-02,02:55:48.000,307,11036847,12285,0,1730516147,13014.140288019997,65.3968228800004,53444.520589440006 2024-11-02,02:55:49.000,307,11036864,12325,0,1730516148,13014.160496949997,65.3968228800004,53444.47866672 2024-11-02,02:55:50.000,307,11036854,12325,0,1730516149,13014.167233259992,65.38977375000104,53444.49264096001 2024-11-02,02:55:51.000,307,11036862,12485,0,1730516150,13014.133551710001,65.34042983999825,53444.499628080004 2024-11-02,02:55:52.000,307,11036802,12205,0,1730516151,13014.147024329992,65.38272462000168,53444.52757656 2024-11-02,02:55:53.000,307,11036828,12405,0,1730516152,13014.160496949997,65.38977375000104,53444.53456368 2024-11-02,02:55:54.000,307,11036829,12525,0,1730516153,13014.173969570002,65.38977375000104,53444.54155080001 2024-11-02,02:55:55.000,307,11036779,12525,0,1730516154,13014.167233259992,65.38272462000168,53444.53456368 2024-11-02,02:55:56.000,307,11036830,12645,0,1730516155,13014.133551710001,65.37567549000232,53444.53456368 2024-11-02,02:55:57.000,307,11036827,12445,0,1730516156,13014.093133850001,65.38272462000168,53444.51360232001 2024-11-02,02:55:58.000,307,11036835,12485,0,1730516157,13014.120079089997,65.35452810000425,53444.520589440006 2024-11-02,02:55:59.000,307,11036851,12525,0,1730516158,13014.106606469992,65.3968228800004,53444.51360232001 2024-11-02,02:56:00.000,307,11036857,12645,0,1730516159,13014.113342780001,65.37567549000232,53444.48565384 2024-11-02,02:56:01.000,307,11036807,12565,0,1730516160,13014.153760640002,65.40387200999976,53444.52757656 2024-11-02,02:56:02.000,307,11036828,12285,0,1730516161,13014.113342780001,65.3968228800004,53444.499628080004 2024-11-02,02:56:03.000,307,11036823,12405,0,1730516162,13014.133551710001,65.41092113999912,53444.520589440006 2024-11-02,02:56:04.000,307,11036817,12365,0,1730516163,13014.106606469992,65.41092113999912,53444.47167960001 2024-11-02,02:56:05.000,307,11036812,12485,0,1730516164,13014.079661229996,65.42501939999784,53444.49264096001 2024-11-02,02:56:06.000,307,11036846,12485,0,1730516165,13014.093133850001,65.40387200999976,53444.47167960001 2024-11-02,02:56:07.000,307,11036845,12405,0,1730516166,13014.093133850001,65.3968228800004,53444.5066152 2024-11-02,02:56:08.000,307,11036862,12525,0,1730516167,13014.059452299996,65.42501939999784,53444.5066152 2024-11-02,02:56:09.000,307,11036826,12605,0,1730516168,13014.086397539992,65.40387200999976,53444.47167960001 2024-11-02,02:56:10.000,307,11036820,12405,0,1730516169,13014.066188609992,65.42501939999784,53444.520589440006 2024-11-02,02:56:11.000,307,11036877,12565,0,1730516170,13014.052715990001,65.38272462000168,53444.45770536 2024-11-02,02:56:12.000,307,11036863,12445,0,1730516171,13014.086397539992,65.38272462000168,53444.5066152 2024-11-02,02:56:13.000,307,11036814,12645,0,1730516172,13014.086397539992,65.38977375000104,53444.54155080001 2024-11-02,02:56:14.000,307,11036837,12325,0,1730516173,13014.113342780001,65.3968228800004,53444.47167960001 2024-11-02,02:56:15.000,307,11036833,12485,0,1730516174,13014.093133850001,65.40387200999976,53444.44373112001 2024-11-02,02:56:16.000,307,11036859,12565,0,1730516175,13014.099870159996,65.42501939999784,53444.5066152 2024-11-02,02:56:17.000,307,11036875,12445,0,1730516176,13014.079661229996,65.38977375000104,53444.5066152 2024-11-02,02:56:18.000,307,11036843,12565,0,1730516177,13014.106606469992,65.38977375000104,53444.49264096001 2024-11-02,02:56:19.000,307,11036900,12325,0,1730516178,13014.113342780001,65.3615772300036,53444.47167960001 2024-11-02,02:56:20.000,307,11036839,12405,0,1730516179,13014.093133850001,65.38272462000168,53444.47866672 2024-11-02,02:56:21.000,307,11036834,12365,0,1730516180,13014.099870159996,65.41092113999912,53444.5066152 2024-11-02,02:56:22.000,307,11036853,12645,0,1730516181,13014.106606469992,65.3968228800004,53444.47167960001 2024-11-02,02:56:23.000,307,11036871,12565,0,1730516182,13014.079661229996,65.38272462000168,53444.47167960001 2024-11-02,02:56:24.000,307,11036827,12525,0,1730516183,13014.133551710001,65.43911766000383,53444.51360232001 2024-11-02,02:56:25.000,307,11036842,12405,0,1730516184,13014.106606469992,65.3968228800004,53444.45770536 2024-11-02,02:56:26.000,307,11036848,12565,0,1730516185,13014.093133850001,65.40387200999976,53444.49264096001 2024-11-02,02:56:27.000,307,11036884,12405,0,1730516186,13014.120079089997,65.43911766000383,53444.45770536 2024-11-02,02:56:28.000,307,11036845,12565,0,1730516187,13014.113342780001,65.42501939999784,53444.5066152 2024-11-02,02:56:29.000,307,11036860,12285,0,1730516188,13014.140288019997,65.43911766000383,53444.5066152 2024-11-02,02:56:30.000,307,11036794,12445,0,1730516189,13014.120079089997,65.46731418000127,53444.5066152 2024-11-02,02:56:31.000,307,11036848,12365,0,1730516190,13014.120079089997,65.47436331000063,53444.51360232001 2024-11-02,02:56:32.000,307,11036870,12525,0,1730516191,13014.072924920001,65.48846156999934,53444.47167960001 2024-11-02,02:56:33.000,307,11036825,12525,0,1730516192,13014.066188609992,65.41797026999848,53444.45770536 2024-11-02,02:56:34.000,307,11036837,12165,0,1730516193,13014.059452299996,65.45321592000255,53444.499628080004 2024-11-02,02:56:35.000,307,11036848,12565,0,1730516194,13014.079661229996,65.43911766000383,53444.51360232001 2024-11-02,02:56:36.000,307,11036829,12605,0,1730516195,13014.093133850001,65.42501939999784,53444.53456368 2024-11-02,02:56:37.000,307,11036850,12485,0,1730516196,13014.086397539992,65.48141243999999,53444.520589440006 2024-11-02,02:56:38.000,307,11036882,12605,0,1730516197,13014.059452299996,65.45321592000255,53444.47866672 2024-11-02,02:56:39.000,307,11036829,12485,0,1730516198,13014.045979679991,65.46731418000127,53444.47866672 2024-11-02,02:56:40.000,307,11036836,12365,0,1730516199,13014.012298130001,65.46026505000191,53444.5066152 2024-11-02,02:56:41.000,307,11036808,12325,0,1730516200,13014.032507060001,65.4955106999987,53444.53456368 2024-11-02,02:56:42.000,307,11036874,12365,0,1730516201,13014.059452299996,65.47436331000063,53444.54155080001 2024-11-02,02:56:43.000,307,11036862,12605,0,1730516202,13014.045979679991,65.4955106999987,53444.464692479996 2024-11-02,02:56:44.000,307,11036871,11965,0,1730516203,13014.052715990001,65.48846156999934,53444.45770536 2024-11-02,02:56:45.000,307,11036803,12485,0,1730516204,13014.045979679991,65.46026505000191,53444.47866672 2024-11-02,02:56:46.000,307,11036874,12485,0,1730516205,13014.052715990001,65.45321592000255,53444.51360232001 2024-11-02,02:56:47.000,307,11036824,12445,0,1730516206,13014.019034439996,65.44616679000319,53444.520589440006 2024-11-02,02:56:48.000,307,11036875,12245,0,1730516207,13014.086397539992,65.46731418000127,53444.51360232001 2024-11-02,02:56:49.000,307,11036846,12645,0,1730516208,13014.045979679991,65.47436331000063,53444.5066152 2024-11-02,02:56:50.000,307,11036831,12725,0,1730516209,13014.032507060001,65.48846156999934,53444.5066152 2024-11-02,02:56:51.000,307,11036868,12485,0,1730516210,13014.039243369996,65.5096089600047,53444.520589440006 2024-11-02,02:56:52.000,307,11036866,12525,0,1730516211,13014.052715990001,65.51665809000406,53444.52757656 2024-11-02,02:56:53.000,307,11036838,12445,0,1730516212,13014.012298130001,65.5096089600047,53444.51360232001 2024-11-02,02:56:54.000,307,11036833,12485,0,1730516213,13014.025770749991,65.52370722000342,53444.53456368 2024-11-02,02:56:55.000,307,11036829,12205,0,1730516214,13014.012298130001,65.51665809000406,53444.47866672 2024-11-02,02:56:56.000,307,11036862,12285,0,1730516215,13014.039243369996,65.53780548000213,53444.464692479996 2024-11-02,02:56:57.000,307,11036850,12445,0,1730516216,13014.025770749991,65.52370722000342,53444.5066152 2024-11-02,02:56:58.000,307,11036878,12725,0,1730516217,13014.045979679991,65.53075635000278,53444.51360232001 2024-11-02,02:56:59.000,307,11036880,12405,0,1730516218,13014.072924920001,65.52370722000342,53444.499628080004 2024-11-02,02:57:00.000,307,11036854,12125,0,1730516219,13014.025770749991,65.55190374000085,53444.49264096001 2024-11-02,02:57:01.000,307,11036871,12365,0,1730516220,13014.059452299996,65.56600199999957,53444.49264096001 2024-11-02,02:57:02.000,307,11036814,12245,0,1730516221,13014.066188609992,65.57305112999893,53444.49264096001 2024-11-02,02:57:03.000,307,11036826,12445,0,1730516222,13014.045979679991,65.59419852000428,53444.499628080004 2024-11-02,02:57:04.000,307,11036849,12525,0,1730516223,13014.045979679991,65.55895287000021,53444.49264096001 2024-11-02,02:57:05.000,307,11036872,12685,0,1730516224,13014.072924920001,65.56600199999957,53444.499628080004 2024-11-02,02:57:06.000,307,11036862,12525,0,1730516225,13014.039243369996,65.55895287000021,53444.47866672 2024-11-02,02:57:07.000,307,11036866,12405,0,1730516226,13014.025770749991,65.5096089600047,53444.569499280005 2024-11-02,02:57:08.000,307,11036858,12285,0,1730516227,13014.045979679991,65.5096089600047,53444.5066152 2024-11-02,02:57:09.000,307,11036813,12605,0,1730516228,13014.032507060001,65.55190374000085,53444.48565384 2024-11-02,02:57:10.000,307,11036846,12685,0,1730516229,13014.019034439996,65.55895287000021,53444.499628080004 2024-11-02,02:57:11.000,307,11036861,12445,0,1730516230,13014.039243369996,65.55190374000085,53444.51360232001 2024-11-02,02:57:12.000,307,11036895,12485,0,1730516231,13014.032507060001,65.5448546100015,53444.499628080004 2024-11-02,02:57:13.000,307,11036856,12285,0,1730516232,13014.025770749991,65.55895287000021,53444.52757656 2024-11-02,02:57:14.000,307,11036858,12485,0,1730516233,13014.005561819991,65.56600199999957,53444.520589440006 2024-11-02,02:57:15.000,307,11036866,12365,0,1730516234,13014.005561819991,65.58714938999765,53444.47167960001 2024-11-02,02:57:16.000,307,11036905,12245,0,1730516235,13014.012298130001,65.57305112999893,53444.48565384 2024-11-02,02:57:17.000,307,11036793,12445,0,1730516236,13014.039243369996,65.55190374000085,53444.45770536 2024-11-02,02:57:18.000,307,11036862,12325,0,1730516237,13014.012298130001,65.53780548000213,53444.48565384 2024-11-02,02:57:19.000,307,11036865,12685,0,1730516238,13013.985352889991,65.5448546100015,53444.45770536 2024-11-02,02:57:20.000,307,11036864,12525,0,1730516239,13013.985352889991,65.60124765000364,53444.464692479996 2024-11-02,02:57:21.000,307,11036847,12725,0,1730516240,13013.998825509996,65.5448546100015,53444.44373112001 2024-11-02,02:57:22.000,307,11036847,12525,0,1730516241,13013.985352889991,65.55190374000085,53444.47866672 2024-11-02,02:57:23.000,307,11036872,12245,0,1730516242,13013.978616579996,65.57305112999893,53444.499628080004 2024-11-02,02:57:24.000,307,11036890,12325,0,1730516243,13013.998825509996,65.57305112999893,53444.52757656 2024-11-02,02:57:25.000,307,11036857,12525,0,1730516244,13013.978616579996,65.61534591000236,53444.48565384 2024-11-02,02:57:26.000,307,11036850,12205,0,1730516245,13013.965143959991,65.61534591000236,53444.450718240005 2024-11-02,02:57:27.000,307,11036861,12605,0,1730516246,13013.944935029991,65.608296780003,53444.42975688 2024-11-02,02:57:28.000,307,11036825,12245,0,1730516247,13013.978616579996,65.59419852000428,53444.47866672 2024-11-02,02:57:29.000,307,11036866,12485,0,1730516248,13013.978616579996,65.62239504000172,53444.47167960001 2024-11-02,02:57:30.000,307,11036863,12605,0,1730516249,13013.978616579996,65.58010025999829,53444.47167960001 2024-11-02,02:57:31.000,307,11036856,12525,0,1730516250,13014.005561819991,65.60124765000364,53444.47167960001 2024-11-02,02:57:32.000,307,11036840,12485,0,1730516251,13014.045979679991,65.57305112999893,53444.47167960001 2024-11-02,02:57:33.000,307,11036876,12405,0,1730516252,13014.045979679991,65.59419852000428,53444.49264096001 2024-11-02,02:57:34.000,307,11036835,12405,0,1730516253,13014.005561819991,65.57305112999893,53444.49264096001 2024-11-02,02:57:35.000,307,11036847,12365,0,1730516254,13013.992089200001,65.61534591000236,53444.40879552 2024-11-02,02:57:36.000,307,11036847,12725,0,1730516255,13013.992089200001,65.58010025999829,53444.42276976001 2024-11-02,02:57:37.000,307,11036891,12485,0,1730516256,13014.019034439996,65.60124765000364,53444.45770536 2024-11-02,02:57:38.000,307,11036853,12365,0,1730516257,13014.025770749991,65.55190374000085,53444.44373112001 2024-11-02,02:57:39.000,307,11036891,12445,0,1730516258,13014.019034439996,65.57305112999893,53444.464692479996 2024-11-02,02:57:40.000,307,11036814,12565,0,1730516259,13014.012298130001,65.61534591000236,53444.450718240005 2024-11-02,02:57:41.000,307,11036866,12445,0,1730516260,13014.019034439996,65.58714938999765,53444.436744 2024-11-02,02:57:42.000,307,11036855,12565,0,1730516261,13014.019034439996,65.60124765000364,53444.47167960001 2024-11-02,02:57:43.000,307,11036898,12445,0,1730516262,13014.005561819991,65.58714938999765,53444.49264096001 2024-11-02,02:57:44.000,307,11036857,12525,0,1730516263,13014.039243369996,65.608296780003,53444.42975688 2024-11-02,02:57:45.000,307,11036891,12325,0,1730516264,13013.998825509996,65.608296780003,53444.45770536 2024-11-02,02:57:46.000,307,11036906,12605,0,1730516265,13014.019034439996,65.60124765000364,53444.47866672 2024-11-02,02:57:47.000,307,11036844,12325,0,1730516266,13013.985352889991,65.60124765000364,53444.52757656 2024-11-02,02:57:48.000,307,11036898,12285,0,1730516267,13014.039243369996,65.59419852000428,53444.464692479996 2024-11-02,02:57:49.000,307,11036832,12565,0,1730516268,13013.992089200001,65.6435424299998,53444.499628080004 2024-11-02,02:57:50.000,307,11036890,12805,0,1730516269,13014.019034439996,65.63649330000044,53444.45770536 2024-11-02,02:57:51.000,307,11036862,12285,0,1730516270,13014.032507060001,65.63649330000044,53444.464692479996 2024-11-02,02:57:52.000,307,11036882,12325,0,1730516271,13013.998825509996,65.63649330000044,53444.48565384 2024-11-02,02:57:53.000,307,11036837,12605,0,1730516272,13014.025770749991,65.61534591000236,53444.464692479996 2024-11-02,02:57:54.000,307,11036898,12565,0,1730516273,13014.005561819991,65.62239504000172,53444.47167960001 2024-11-02,02:57:55.000,307,11036860,12525,0,1730516274,13014.025770749991,65.61534591000236,53444.47866672 2024-11-02,02:57:56.000,307,11036890,12605,0,1730516275,13014.019034439996,65.62239504000172,53444.51360232001 2024-11-02,02:57:57.000,307,11036867,12605,0,1730516276,13014.012298130001,65.65764068999852,53444.499628080004 2024-11-02,02:57:58.000,307,11036866,12325,0,1730516277,13014.019034439996,65.6435424299998,53444.47167960001 2024-11-02,02:57:59.000,307,11036873,12485,0,1730516278,13014.025770749991,65.65764068999852,53444.464692479996 2024-11-02,02:58:00.000,307,11036881,12485,0,1730516279,13014.039243369996,65.63649330000044,53444.520589440006 2024-11-02,02:58:01.000,307,11036901,12725,0,1730516280,13014.052715990001,65.67173895000451,53444.51360232001 2024-11-02,02:58:02.000,307,11036856,12605,0,1730516281,13014.032507060001,65.65059155999916,53444.49264096001 2024-11-02,02:58:03.000,307,11036908,12365,0,1730516282,13014.086397539992,65.6435424299998,53444.499628080004 2024-11-02,02:58:04.000,307,11036856,12645,0,1730516283,13014.059452299996,65.6435424299998,53444.499628080004 2024-11-02,02:58:05.000,307,11036888,12525,0,1730516284,13014.106606469992,65.6435424299998,53444.51360232001 2024-11-02,02:58:06.000,307,11036869,12445,0,1730516285,13014.086397539992,65.67173895000451,53444.49264096001 2024-11-02,02:58:07.000,307,11036836,12685,0,1730516286,13014.086397539992,65.6435424299998,53444.53456368 2024-11-02,02:58:08.000,307,11036880,12245,0,1730516287,13014.086397539992,65.65764068999852,53444.49264096001 2024-11-02,02:58:09.000,307,11036888,12485,0,1730516288,13014.093133850001,65.65059155999916,53444.464692479996 2024-11-02,02:58:10.000,307,11036863,12485,0,1730516289,13014.106606469992,65.65764068999852,53444.520589440006 2024-11-02,02:58:11.000,307,11036891,12485,0,1730516290,13014.126815399992,65.69288634000259,53444.499628080004 2024-11-02,02:58:12.000,307,11036895,12645,0,1730516291,13014.126815399992,65.7069846000013,53444.51360232001 2024-11-02,02:58:13.000,307,11036838,12365,0,1730516292,13014.106606469992,65.69288634000259,53444.49264096001 2024-11-02,02:58:14.000,307,11036873,12565,0,1730516293,13014.093133850001,65.68583721000323,53444.464692479996 2024-11-02,02:58:15.000,307,11036904,12525,0,1730516294,13014.079661229996,65.65764068999852,53444.520589440006 2024-11-02,02:58:16.000,307,11036873,12565,0,1730516295,13014.072924920001,65.6435424299998,53444.49264096001 2024-11-02,02:58:17.000,307,11036857,12045,0,1730516296,13014.099870159996,65.69288634000259,53444.5066152 2024-11-02,02:58:18.000,307,11036874,12725,0,1730516297,13014.079661229996,65.69993547000195,53444.49264096001 2024-11-02,02:58:19.000,307,11036863,12325,0,1730516298,13014.079661229996,65.71403373000066,53444.47167960001 2024-11-02,02:58:20.000,307,11036870,12645,0,1730516299,13014.086397539992,65.7069846000013,53444.48565384 2024-11-02,02:58:21.000,307,11036845,12685,0,1730516300,13014.079661229996,65.7069846000013,53444.54853792 2024-11-02,02:58:22.000,307,11036863,12285,0,1730516301,13014.059452299996,65.69288634000259,53444.58347352 2024-11-02,02:58:23.000,307,11036839,12325,0,1730516302,13014.066188609992,65.69288634000259,53444.58347352 2024-11-02,02:58:24.000,307,11036875,12165,0,1730516303,13014.052715990001,65.72108286000002,53444.56251216001 2024-11-02,02:58:25.000,307,11036861,12325,0,1730516304,13014.039243369996,65.71403373000066,53444.54155080001 2024-11-02,02:58:26.000,307,11036898,12565,0,1730516305,13014.086397539992,65.71403373000066,53444.54853792 2024-11-02,02:58:27.000,307,11036900,12605,0,1730516306,13014.079661229996,65.72108286000002,53444.520589440006 2024-11-02,02:58:28.000,307,11036910,12525,0,1730516307,13014.045979679991,65.77042677000281,53444.52757656 2024-11-02,02:58:29.000,307,11036867,12285,0,1730516308,13014.032507060001,65.72813198999938,53444.5066152 2024-11-02,02:58:30.000,307,11036839,12365,0,1730516309,13014.025770749991,65.69993547000195,53444.49264096001 2024-11-02,02:58:31.000,307,11036869,12685,0,1730516310,13014.039243369996,65.72813198999938,53444.49264096001 2024-11-02,02:58:32.000,307,11036873,12405,0,1730516311,13014.045979679991,65.73518111999874,53444.48565384 2024-11-02,02:58:33.000,307,11036862,12605,0,1730516312,13014.052715990001,65.71403373000066,53444.47167960001 2024-11-02,02:58:34.000,307,11036844,12525,0,1730516313,13014.032507060001,65.72108286000002,53444.52757656 2024-11-02,02:58:35.000,307,11036855,12525,0,1730516314,13014.032507060001,65.7422302499981,53444.54155080001 2024-11-02,02:58:36.000,307,11036836,12525,0,1730516315,13014.019034439996,65.68583721000323,53444.47866672 2024-11-02,02:58:37.000,307,11036857,12245,0,1730516316,13014.025770749991,65.73518111999874,53444.520589440006 2024-11-02,02:58:38.000,307,11036881,12485,0,1730516317,13014.045979679991,65.7422302499981,53444.48565384 2024-11-02,02:58:39.000,307,11036905,12285,0,1730516318,13014.066188609992,65.73518111999874,53444.499628080004 2024-11-02,02:58:40.000,307,11036871,12405,0,1730516319,13014.039243369996,65.73518111999874,53444.499628080004 2024-11-02,02:58:41.000,307,11036898,12525,0,1730516320,13014.045979679991,65.7563285100041,53444.54853792 2024-11-02,02:58:42.000,307,11036851,12565,0,1730516321,13014.059452299996,65.7563285100041,53444.48565384 2024-11-02,02:58:43.000,307,11036847,12645,0,1730516322,13014.066188609992,65.76337764000345,53444.5066152 2024-11-02,02:58:44.000,307,11036887,12565,0,1730516323,13014.059452299996,65.7422302499981,53444.5066152 2024-11-02,02:58:45.000,307,11036842,12365,0,1730516324,13014.066188609992,65.79862329000025,53444.48565384 2024-11-02,02:58:46.000,307,11036830,12805,0,1730516325,13014.059452299996,65.79862329000025,53444.49264096001 2024-11-02,02:58:47.000,307,11036850,12285,0,1730516326,13014.079661229996,65.79157416000089,53444.464692479996 2024-11-02,02:58:48.000,307,11036848,12525,0,1730516327,13014.079661229996,65.79157416000089,53444.49264096001 2024-11-02,02:58:49.000,307,11036853,12805,0,1730516328,13014.106606469992,65.79157416000089,53444.51360232001 2024-11-02,02:58:50.000,307,11036850,12685,0,1730516329,13014.093133850001,65.83386894000432,53444.464692479996 2024-11-02,02:58:51.000,307,11036854,12525,0,1730516330,13014.079661229996,65.81977067999833,53444.47866672 2024-11-02,02:58:52.000,307,11036850,12605,0,1730516331,13014.099870159996,65.82681980999769,53444.520589440006 2024-11-02,02:58:53.000,307,11036894,12245,0,1730516332,13014.066188609992,65.80567241999961,53444.520589440006 2024-11-02,02:58:54.000,307,11036844,12525,0,1730516333,13014.079661229996,65.80567241999961,53444.47866672 2024-11-02,02:58:55.000,307,11036837,12485,0,1730516334,13014.093133850001,65.84091807000368,53444.49264096001 2024-11-02,02:58:56.000,307,11036850,12285,0,1730516335,13014.093133850001,65.79862329000025,53444.49264096001 2024-11-02,02:58:57.000,307,11036811,12325,0,1730516336,13014.113342780001,65.79862329000025,53444.464692479996 2024-11-02,02:58:58.000,307,11036851,12645,0,1730516337,13014.086397539992,65.84091807000368,53444.464692479996 2024-11-02,02:58:59.000,307,11036836,12565,0,1730516338,13014.106606469992,65.81272154999897,53444.45770536 2024-11-02,02:59:00.000,307,11036865,12485,0,1730516339,13014.079661229996,65.79862329000025,53444.499628080004 2024-11-02,02:59:01.000,307,11036829,12285,0,1730516340,13014.072924920001,65.82681980999769,53444.48565384 2024-11-02,02:59:02.000,307,11036834,11965,0,1730516341,13014.059452299996,65.81272154999897,53444.48565384 2024-11-02,02:59:03.000,307,11036845,12525,0,1730516342,13014.072924920001,65.81272154999897,53444.5066152 2024-11-02,02:59:04.000,307,11036859,12245,0,1730516343,13014.072924920001,65.82681980999769,53444.47866672 2024-11-02,02:59:05.000,307,11036854,12605,0,1730516344,13014.079661229996,65.79862329000025,53444.47167960001 2024-11-02,02:59:06.000,307,11036867,12205,0,1730516345,13014.079661229996,65.82681980999769,53444.520589440006 2024-11-02,02:59:07.000,307,11036830,12565,0,1730516346,13014.079661229996,65.79157416000089,53444.450718240005 2024-11-02,02:59:08.000,307,11036902,12405,0,1730516347,13014.086397539992,65.78452503000153,53444.47866672 2024-11-02,02:59:09.000,307,11036892,12685,0,1730516348,13014.052715990001,65.79157416000089,53444.47167960001 2024-11-02,02:59:10.000,307,11036852,12205,0,1730516349,13014.032507060001,65.82681980999769,53444.450718240005 2024-11-02,02:59:11.000,307,11036908,12525,0,1730516350,13014.099870159996,65.79862329000025,53444.45770536 2024-11-02,02:59:12.000,307,11036870,12445,0,1730516351,13014.106606469992,65.83386894000432,53444.47866672 2024-11-02,02:59:13.000,307,11036861,12365,0,1730516352,13014.079661229996,65.81977067999833,53444.450718240005 2024-11-02,02:59:14.000,307,11036898,12405,0,1730516353,13014.099870159996,65.84796720000304,53444.5066152 2024-11-02,02:59:15.000,307,11036865,12565,0,1730516354,13014.106606469992,65.8550163300024,53444.464692479996 2024-11-02,02:59:16.000,307,11036871,12245,0,1730516355,13014.086397539992,65.86911459000112,53444.499628080004 2024-11-02,02:59:17.000,307,11036850,12285,0,1730516356,13014.113342780001,65.8550163300024,53444.47866672 2024-11-02,02:59:18.000,307,11036882,12565,0,1730516357,13014.113342780001,65.83386894000432,53444.49264096001 2024-11-02,02:59:19.000,307,11036839,12565,0,1730516358,13014.126815399992,65.84796720000304,53444.47866672 2024-11-02,02:59:20.000,307,11036833,12565,0,1730516359,13014.120079089997,65.83386894000432,53444.499628080004 2024-11-02,02:59:21.000,307,11036851,12605,0,1730516360,13014.147024329992,65.81977067999833,53444.47167960001 2024-11-02,02:59:22.000,307,11036858,12285,0,1730516361,13014.153760640002,65.84091807000368,53444.49264096001 2024-11-02,02:59:23.000,307,11036807,12565,0,1730516362,13014.153760640002,65.82681980999769,53444.47167960001 2024-11-02,02:59:24.000,307,11036868,12365,0,1730516363,13014.120079089997,65.83386894000432,53444.520589440006 2024-11-02,02:59:25.000,307,11036844,12525,0,1730516364,13014.133551710001,65.84796720000304,53444.450718240005 2024-11-02,02:59:26.000,307,11036857,12525,0,1730516365,13014.099870159996,65.8902619799992,53444.436744 2024-11-02,02:59:27.000,307,11036874,12525,0,1730516366,13014.106606469992,65.87616372000048,53444.499628080004 2024-11-02,02:59:28.000,307,11036892,12405,0,1730516367,13014.167233259992,65.86206546000176,53444.5066152 2024-11-02,02:59:29.000,307,11036870,12285,0,1730516368,13014.120079089997,65.84091807000368,53444.48565384 2024-11-02,02:59:30.000,307,11036848,12125,0,1730516369,13014.113342780001,65.81977067999833,53444.450718240005 2024-11-02,02:59:31.000,307,11036859,12405,0,1730516370,13014.113342780001,65.87616372000048,53444.48565384 2024-11-02,02:59:32.000,307,11036944,12365,0,1730516371,13014.126815399992,65.8550163300024,53444.499628080004 2024-11-02,02:59:33.000,307,11036852,12245,0,1730516372,13014.133551710001,65.88321284999984,53444.464692479996 2024-11-02,02:59:34.000,307,11036901,12565,0,1730516373,13014.120079089997,65.8550163300024,53444.42975688 2024-11-02,02:59:35.000,307,11036855,12365,0,1730516374,13014.106606469992,65.89731110999855,53444.45770536 2024-11-02,02:59:36.000,307,11036794,12405,0,1730516375,13014.093133850001,65.8550163300024,53444.49264096001 2024-11-02,02:59:37.000,307,11036854,12165,0,1730516376,13014.133551710001,65.8550163300024,53444.47167960001 2024-11-02,02:59:38.000,307,11036853,12445,0,1730516377,13014.133551710001,65.86206546000176,53444.499628080004 2024-11-02,02:59:39.000,307,11036880,12525,0,1730516378,13014.099870159996,65.87616372000048,53444.464692479996 2024-11-02,02:59:40.000,307,11036806,12365,0,1730516379,13014.106606469992,65.8902619799992,53444.47866672 2024-11-02,02:59:41.000,307,11036874,12285,0,1730516380,13014.086397539992,65.86206546000176,53444.45770536 2024-11-02,02:59:42.000,307,11036815,12285,0,1730516381,13014.093133850001,65.83386894000432,53444.47167960001 2024-11-02,02:59:43.000,307,11036856,12485,0,1730516382,13014.099870159996,65.8550163300024,53444.48565384 2024-11-02,02:59:44.000,307,11036823,12525,0,1730516383,13014.066188609992,65.86206546000176,53444.464692479996 2024-11-02,02:59:45.000,307,11036858,12365,0,1730516384,13014.072924920001,65.82681980999769,53444.47167960001 2024-11-02,02:59:46.000,307,11036874,12325,0,1730516385,13014.072924920001,65.81977067999833,53444.52757656 2024-11-02,02:59:47.000,307,11036908,12325,0,1730516386,13014.066188609992,65.82681980999769,53444.5066152 2024-11-02,02:59:48.000,307,11036866,12605,0,1730516387,13014.059452299996,65.83386894000432,53444.47866672 2024-11-02,02:59:49.000,307,11036864,12485,0,1730516388,13014.045979679991,65.84091807000368,53444.464692479996 2024-11-02,02:59:50.000,307,11036841,12165,0,1730516389,13014.066188609992,65.8550163300024,53444.47167960001 2024-11-02,02:59:51.000,307,11036892,12245,0,1730516390,13014.086397539992,65.87616372000048,53444.54155080001 2024-11-02,02:59:52.000,307,11036910,12285,0,1730516391,13014.099870159996,65.84796720000304,53444.47167960001 2024-11-02,02:59:53.000,307,11036879,12245,0,1730516392,13014.072924920001,65.81977067999833,53444.54853792 2024-11-02,02:59:54.000,307,11036823,12725,0,1730516393,13014.079661229996,65.83386894000432,53444.52757656 2024-11-02,02:59:55.000,307,11036852,12445,0,1730516394,13014.093133850001,65.81272154999897,53444.499628080004 2024-11-02,02:59:56.000,307,11036819,12725,0,1730516395,13014.153760640002,65.80567241999961,53444.54155080001 2024-11-02,02:59:57.000,307,11036821,12525,0,1730516396,13014.147024329992,65.81977067999833,53444.54155080001 2024-11-02,02:59:58.000,307,11036826,12405,0,1730516397,13014.153760640002,65.81977067999833,53444.52757656 2024-11-02,02:59:59.000,307,11036864,12325,0,1730516398,13014.133551710001,65.81272154999897,53444.53456368 2024-11-02,03:00:00.000,307,11036821,12605,0,1730516399,13014.120079089997,65.80567241999961,53444.48565384 2024-11-02,03:00:01.000,307,11036808,12605,0,1730516400,13014.140288019997,65.81977067999833,53444.49264096001 2024-11-02,03:00:02.000,307,11036887,12405,0,1730516401,13014.167233259992,65.84091807000368,53444.44373112001 2024-11-02,03:00:03.000,307,11036835,12445,0,1730516402,13014.140288019997,65.83386894000432,53444.47167960001 2024-11-02,03:00:04.000,307,11036851,12565,0,1730516403,13014.133551710001,65.84796720000304,53444.520589440006 2024-11-02,03:00:05.000,307,11036801,12805,0,1730516404,13014.099870159996,65.83386894000432,53444.499628080004 2024-11-02,03:00:06.000,307,11036821,12365,0,1730516405,13014.140288019997,65.86206546000176,53444.52757656 2024-11-02,03:00:07.000,307,11036853,12605,0,1730516406,13014.147024329992,65.84091807000368,53444.520589440006 2024-11-02,03:00:08.000,307,11036843,12445,0,1730516407,13014.126815399992,65.83386894000432,53444.51360232001 2024-11-02,03:00:09.000,307,11036868,12605,0,1730516408,13014.133551710001,65.83386894000432,53444.51360232001 2024-11-02,03:00:10.000,307,11036850,12525,0,1730516409,13014.167233259992,65.87616372000048,53444.52757656 2024-11-02,03:00:11.000,307,11036869,12645,0,1730516410,13014.106606469992,65.83386894000432,53444.499628080004 2024-11-02,03:00:12.000,307,11036850,12365,0,1730516411,13014.147024329992,65.82681980999769,53444.520589440006 2024-11-02,03:00:13.000,307,11036843,12525,0,1730516412,13014.113342780001,65.8550163300024,53444.53456368 2024-11-02,03:00:14.000,307,11036851,12325,0,1730516413,13014.120079089997,65.84796720000304,53444.54155080001 2024-11-02,03:00:15.000,307,11036843,12245,0,1730516414,13014.106606469992,65.86206546000176,53444.52757656 2024-11-02,03:00:16.000,307,11036840,12565,0,1730516415,13014.140288019997,65.81977067999833,53444.47167960001 2024-11-02,03:00:17.000,307,11036843,12485,0,1730516416,13014.133551710001,65.8550163300024,53444.48565384 2024-11-02,03:00:18.000,307,11036875,12365,0,1730516417,13014.160496949997,65.83386894000432,53444.53456368 2024-11-02,03:00:19.000,307,11036829,12245,0,1730516418,13014.147024329992,65.81977067999833,53444.520589440006 2024-11-02,03:00:20.000,307,11036842,12605,0,1730516419,13014.120079089997,65.79862329000025,53444.464692479996 2024-11-02,03:00:21.000,307,11036823,12645,0,1730516420,13014.140288019997,65.80567241999961,53444.5066152 2024-11-02,03:00:22.000,307,11036848,12645,0,1730516421,13014.133551710001,65.80567241999961,53444.51360232001 2024-11-02,03:00:23.000,307,11036863,12365,0,1730516422,13014.120079089997,65.79157416000089,53444.54853792 2024-11-02,03:00:24.000,307,11036882,12485,0,1730516423,13014.106606469992,65.81272154999897,53444.51360232001 2024-11-02,03:00:25.000,307,11036804,12365,0,1730516424,13014.133551710001,65.77747590000217,53444.54155080001 2024-11-02,03:00:26.000,307,11036845,12365,0,1730516425,13014.133551710001,65.77747590000217,53444.54155080001 2024-11-02,03:00:27.000,307,11036876,12445,0,1730516426,13014.126815399992,65.80567241999961,53444.520589440006 2024-11-02,03:00:28.000,307,11036857,12765,0,1730516427,13014.160496949997,65.81272154999897,53444.53456368 2024-11-02,03:00:29.000,307,11036841,12645,0,1730516428,13014.113342780001,65.77747590000217,53444.48565384 2024-11-02,03:00:30.000,307,11036868,12325,0,1730516429,13014.147024329992,65.81272154999897,53444.51360232001 2024-11-02,03:00:31.000,307,11036888,12485,0,1730516430,13014.113342780001,65.81272154999897,53444.53456368 2024-11-02,03:00:32.000,307,11036828,12165,0,1730516431,13014.147024329992,65.79862329000025,53444.56251216001 2024-11-02,03:00:33.000,307,11036825,12565,0,1730516432,13014.167233259992,65.7563285100041,53444.52757656 2024-11-02,03:00:34.000,307,11036859,12525,0,1730516433,13014.099870159996,65.74927938000474,53444.53456368 2024-11-02,03:00:35.000,307,11036801,12605,0,1730516434,13014.140288019997,65.7563285100041,53444.48565384 2024-11-02,03:00:36.000,307,11036879,12365,0,1730516435,13014.180705879997,65.77042677000281,53444.55552504 2024-11-02,03:00:37.000,307,11036910,12645,0,1730516436,13014.187442189992,65.7563285100041,53444.54853792 2024-11-02,03:00:38.000,307,11036828,12485,0,1730516437,13014.200914809997,65.77042677000281,53444.53456368 2024-11-02,03:00:39.000,307,11036831,12365,0,1730516438,13014.200914809997,65.78452503000153,53444.55552504 2024-11-02,03:00:40.000,307,11036851,12205,0,1730516439,13014.207651119992,65.79862329000025,53444.5764864 2024-11-02,03:00:41.000,307,11036889,12405,0,1730516440,13014.227860049992,65.78452503000153,53444.59744776 2024-11-02,03:00:42.000,307,11036834,12525,0,1730516441,13014.214387430002,65.81272154999897,53444.56251216001 2024-11-02,03:00:43.000,307,11036809,12565,0,1730516442,13014.187442189992,65.79862329000025,53444.56251216001 2024-11-02,03:00:44.000,307,11036843,12765,0,1730516443,13014.173969570002,65.80567241999961,53444.5764864 2024-11-02,03:00:45.000,307,11036848,12725,0,1730516444,13014.180705879997,65.81272154999897,53444.51360232001 2024-11-02,03:00:46.000,307,11036861,12605,0,1730516445,13014.194178500002,65.80567241999961,53444.55552504 2024-11-02,03:00:47.000,307,11036847,12325,0,1730516446,13014.207651119992,65.80567241999961,53444.55552504 2024-11-02,03:00:48.000,307,11036856,12605,0,1730516447,13014.200914809997,65.79157416000089,53444.54853792 2024-11-02,03:00:49.000,307,11036857,12285,0,1730516448,13014.153760640002,65.77747590000217,53444.55552504 2024-11-02,03:00:50.000,307,11036846,12125,0,1730516449,13014.167233259992,65.78452503000153,53444.569499280005 2024-11-02,03:00:51.000,307,11036830,12565,0,1730516450,13014.173969570002,65.79157416000089,53444.55552504 2024-11-02,03:00:52.000,307,11036838,12725,0,1730516451,13014.173969570002,65.80567241999961,53444.5764864 2024-11-02,03:00:53.000,307,11036833,12605,0,1730516452,13014.200914809997,65.79157416000089,53444.61142200001 2024-11-02,03:00:54.000,307,11036849,12645,0,1730516453,13014.214387430002,65.78452503000153,53444.59744776 2024-11-02,03:00:55.000,307,11036872,12485,0,1730516454,13014.268277909992,65.76337764000345,53444.62539624 2024-11-02,03:00:56.000,307,11036860,12485,0,1730516455,13014.227860049992,65.76337764000345,53444.60443488 2024-11-02,03:00:57.000,307,11036860,12565,0,1730516456,13014.241332669997,65.77042677000281,53444.54853792 2024-11-02,03:00:58.000,307,11036880,12685,0,1730516457,13014.227860049992,65.76337764000345,53444.56251216001 2024-11-02,03:00:59.000,307,11036897,12445,0,1730516458,13014.234596360002,65.73518111999874,53444.59046064001 2024-11-02,03:01:00.000,307,11036907,12485,0,1730516459,13014.221123739997,65.76337764000345,53444.58347352 2024-11-02,03:01:01.000,307,11036893,12565,0,1730516460,13014.261541599997,65.77042677000281,53444.59046064001 2024-11-02,03:01:02.000,307,11036859,12205,0,1730516461,13014.261541599997,65.73518111999874,53444.56251216001 2024-11-02,03:01:03.000,307,11036848,12405,0,1730516462,13014.254805290002,65.7563285100041,53444.54853792 2024-11-02,03:01:04.000,307,11036853,12605,0,1730516463,13014.234596360002,65.78452503000153,53444.58347352 2024-11-02,03:01:05.000,307,11036866,12725,0,1730516464,13014.254805290002,65.78452503000153,53444.56251216001 2024-11-02,03:01:06.000,307,11036863,12285,0,1730516465,13014.241332669997,65.7563285100041,53444.59046064001 2024-11-02,03:01:07.000,307,11036856,12645,0,1730516466,13014.227860049992,65.74927938000474,53444.58347352 2024-11-02,03:01:08.000,307,11036833,12565,0,1730516467,13014.288486839992,65.72813198999938,53444.618409120005 2024-11-02,03:01:09.000,307,11036905,12405,0,1730516468,13014.281750529997,65.74927938000474,53444.618409120005 2024-11-02,03:01:10.000,307,11036831,12565,0,1730516469,13014.288486839992,65.7563285100041,53444.62539624 2024-11-02,03:01:11.000,307,11036855,12525,0,1730516470,13014.261541599997,65.7563285100041,53444.60443488 2024-11-02,03:01:12.000,307,11036892,12445,0,1730516471,13014.301959459997,65.76337764000345,53444.59744776 2024-11-02,03:01:13.000,307,11036886,12285,0,1730516472,13014.275014220002,65.7422302499981,53444.5764864 2024-11-02,03:01:14.000,307,11036861,12205,0,1730516473,13014.275014220002,65.7422302499981,53444.5764864 2024-11-02,03:01:15.000,307,11036917,12285,0,1730516474,13014.234596360002,65.73518111999874,53444.5764864 2024-11-02,03:01:16.000,307,11036866,12485,0,1730516475,13014.254805290002,65.7422302499981,53444.58347352 2024-11-02,03:01:17.000,307,11036883,12405,0,1730516476,13014.275014220002,65.72813198999938,53444.58347352 2024-11-02,03:01:18.000,307,11036867,12565,0,1730516477,13014.254805290002,65.72813198999938,53444.62539624 2024-11-02,03:01:19.000,307,11036888,12485,0,1730516478,13014.268277909992,65.7422302499981,53444.6463576 2024-11-02,03:01:20.000,307,11036894,12285,0,1730516479,13014.261541599997,65.71403373000066,53444.62539624 2024-11-02,03:01:21.000,307,11036895,12525,0,1730516480,13014.241332669997,65.72108286000002,53444.632383359996 2024-11-02,03:01:22.000,307,11036869,12365,0,1730516481,13014.254805290002,65.71403373000066,53444.6463576 2024-11-02,03:01:23.000,307,11036862,12565,0,1730516482,13014.234596360002,65.72108286000002,53444.632383359996 2024-11-02,03:01:24.000,307,11036959,12285,0,1730516483,13014.227860049992,65.7069846000013,53444.59046064001 2024-11-02,03:01:25.000,307,11036867,12605,0,1730516484,13014.254805290002,65.72813198999938,53444.632383359996 2024-11-02,03:01:26.000,307,11036892,12285,0,1730516485,13014.227860049992,65.68583721000323,53444.63937048001 2024-11-02,03:01:27.000,307,11036853,12445,0,1730516486,13014.241332669997,65.72108286000002,53444.61142200001 2024-11-02,03:01:28.000,307,11036869,12565,0,1730516487,13014.234596360002,65.67173895000451,53444.66033184001 2024-11-02,03:01:29.000,307,11036862,12725,0,1730516488,13014.221123739997,65.65764068999852,53444.59744776 2024-11-02,03:01:30.000,307,11036869,12605,0,1730516489,13014.180705879997,65.66468981999788,53444.58347352 2024-11-02,03:01:31.000,307,11036901,12685,0,1730516490,13014.227860049992,65.63649330000044,53444.6463576 2024-11-02,03:01:32.000,307,11036932,12485,0,1730516491,13014.214387430002,65.66468981999788,53444.632383359996 2024-11-02,03:01:33.000,307,11036835,12445,0,1730516492,13014.207651119992,65.6435424299998,53444.618409120005 2024-11-02,03:01:34.000,307,11036851,12445,0,1730516493,13014.194178500002,65.65059155999916,53444.63937048001 2024-11-02,03:01:35.000,307,11036877,12285,0,1730516494,13014.200914809997,65.67878808000387,53444.65334472 2024-11-02,03:01:36.000,307,11036901,12445,0,1730516495,13014.214387430002,65.608296780003,53444.618409120005 2024-11-02,03:01:37.000,307,11036849,12605,0,1730516496,13014.207651119992,65.6435424299998,53444.6463576 2024-11-02,03:01:38.000,307,11036894,12685,0,1730516497,13014.200914809997,65.65764068999852,53444.59744776 2024-11-02,03:01:39.000,307,11036893,12445,0,1730516498,13014.167233259992,65.66468981999788,53444.62539624 2024-11-02,03:01:40.000,307,11036851,12565,0,1730516499,13014.200914809997,65.65059155999916,53444.59744776 2024-11-02,03:01:41.000,307,11036888,12285,0,1730516500,13014.200914809997,65.62944417000108,53444.62539624 2024-11-02,03:01:42.000,307,11036854,12605,0,1730516501,13014.194178500002,65.66468981999788,53444.618409120005 2024-11-02,03:01:43.000,307,11036875,12405,0,1730516502,13014.187442189992,65.67173895000451,53444.62539624 2024-11-02,03:01:44.000,307,11036853,12525,0,1730516503,13014.194178500002,65.65059155999916,53444.618409120005 2024-11-02,03:01:45.000,307,11036899,12565,0,1730516504,13014.200914809997,65.63649330000044,53444.62539624 2024-11-02,03:01:46.000,307,11036869,12525,0,1730516505,13014.187442189992,65.63649330000044,53444.632383359996 2024-11-02,03:01:47.000,307,11036860,12645,0,1730516506,13014.160496949997,65.63649330000044,53444.618409120005 2024-11-02,03:01:48.000,307,11036874,12645,0,1730516507,13014.214387430002,65.59419852000428,53444.66033184001 2024-11-02,03:01:49.000,307,11036894,12365,0,1730516508,13014.133551710001,65.57305112999893,53444.632383359996 2024-11-02,03:01:50.000,307,11036861,12485,0,1730516509,13014.153760640002,65.60124765000364,53444.632383359996 2024-11-02,03:01:51.000,307,11036835,12445,0,1730516510,13014.200914809997,65.56600199999957,53444.67430608 2024-11-02,03:01:52.000,307,11036847,12325,0,1730516511,13014.200914809997,65.60124765000364,53444.65334472 2024-11-02,03:01:53.000,307,11036869,12445,0,1730516512,13014.207651119992,65.61534591000236,53444.62539624 2024-11-02,03:01:54.000,307,11036851,12765,0,1730516513,13014.234596360002,65.608296780003,53444.6463576 2024-11-02,03:01:55.000,307,11036849,12485,0,1730516514,13014.187442189992,65.59419852000428,53444.632383359996 2024-11-02,03:01:56.000,307,11036845,12525,0,1730516515,13014.180705879997,65.58010025999829,53444.58347352 2024-11-02,03:01:57.000,307,11036890,12285,0,1730516516,13014.180705879997,65.55190374000085,53444.61142200001 2024-11-02,03:01:58.000,307,11036929,12525,0,1730516517,13014.194178500002,65.58714938999765,53444.59046064001 2024-11-02,03:01:59.000,307,11036839,12685,0,1730516518,13014.194178500002,65.55190374000085,53444.55552504 2024-11-02,03:02:00.000,307,11036915,12245,0,1730516519,13014.173969570002,65.58010025999829,53444.59046064001 2024-11-02,03:02:01.000,307,11036869,12525,0,1730516520,13014.187442189992,65.57305112999893,53444.59046064001 2024-11-02,03:02:02.000,307,11036900,12325,0,1730516521,13014.153760640002,65.5448546100015,53444.569499280005 2024-11-02,03:02:03.000,307,11036858,12485,0,1730516522,13014.167233259992,65.55190374000085,53444.618409120005 2024-11-02,03:02:04.000,307,11036874,12165,0,1730516523,13014.180705879997,65.52370722000342,53444.59744776 2024-11-02,03:02:05.000,307,11036861,12285,0,1730516524,13014.173969570002,65.53075635000278,53444.62539624 2024-11-02,03:02:06.000,307,11036876,12445,0,1730516525,13014.167233259992,65.53075635000278,53444.59046064001 2024-11-02,03:02:07.000,307,11036857,12325,0,1730516526,13014.120079089997,65.56600199999957,53444.61142200001 2024-11-02,03:02:08.000,307,11036903,12605,0,1730516527,13014.160496949997,65.55190374000085,53444.6463576 2024-11-02,03:02:09.000,307,11036890,12645,0,1730516528,13014.180705879997,65.53780548000213,53444.61142200001 2024-11-02,03:02:10.000,307,11036879,12485,0,1730516529,13014.160496949997,65.53075635000278,53444.618409120005 2024-11-02,03:02:11.000,307,11036875,12605,0,1730516530,13014.113342780001,65.51665809000406,53444.618409120005 2024-11-02,03:02:12.000,307,11036849,12245,0,1730516531,13014.106606469992,65.53780548000213,53444.618409120005 2024-11-02,03:02:13.000,307,11036897,12245,0,1730516532,13014.113342780001,65.53075635000278,53444.62539624 2024-11-02,03:02:14.000,307,11036844,12365,0,1730516533,13014.140288019997,65.53075635000278,53444.60443488 2024-11-02,03:02:15.000,307,11036859,12525,0,1730516534,13014.093133850001,65.5448546100015,53444.618409120005 2024-11-02,03:02:16.000,307,11036878,12485,0,1730516535,13014.106606469992,65.48846156999934,53444.618409120005 2024-11-02,03:02:17.000,307,11036859,12285,0,1730516536,13014.126815399992,65.51665809000406,53444.618409120005 2024-11-02,03:02:18.000,307,11036902,12325,0,1730516537,13014.113342780001,65.51665809000406,53444.62539624 2024-11-02,03:02:19.000,307,11036872,12725,0,1730516538,13014.113342780001,65.48846156999934,53444.6463576 2024-11-02,03:02:20.000,307,11036845,12445,0,1730516539,13014.126815399992,65.51665809000406,53444.62539624 2024-11-02,03:02:21.000,307,11036904,12285,0,1730516540,13014.086397539992,65.51665809000406,53444.59046064001 2024-11-02,03:02:22.000,307,11036907,12445,0,1730516541,13014.066188609992,65.50255982999806,53444.618409120005 2024-11-02,03:02:23.000,307,11036879,12645,0,1730516542,13014.045979679991,65.52370722000342,53444.58347352 2024-11-02,03:02:24.000,307,11036878,12765,0,1730516543,13014.045979679991,65.5096089600047,53444.632383359996 2024-11-02,03:02:25.000,307,11036865,12565,0,1730516544,13014.099870159996,65.5448546100015,53444.61142200001 2024-11-02,03:02:26.000,307,11036914,12725,0,1730516545,13014.079661229996,65.50255982999806,53444.59744776 2024-11-02,03:02:27.000,307,11036911,12685,0,1730516546,13014.059452299996,65.50255982999806,53444.60443488 2024-11-02,03:02:28.000,307,11036915,12325,0,1730516547,13014.066188609992,65.48846156999934,53444.61142200001 2024-11-02,03:02:29.000,307,11036874,12485,0,1730516548,13014.072924920001,65.48141243999999,53444.59744776 2024-11-02,03:02:30.000,307,11036886,12805,0,1730516549,13014.052715990001,65.45321592000255,53444.59744776 2024-11-02,03:02:31.000,307,11036888,12285,0,1730516550,13014.045979679991,65.43206853000447,53444.59744776 2024-11-02,03:02:32.000,307,11036931,12445,0,1730516551,13014.025770749991,65.43911766000383,53444.60443488 2024-11-02,03:02:33.000,307,11036843,12605,0,1730516552,13014.086397539992,65.44616679000319,53444.59046064001 2024-11-02,03:02:34.000,307,11036897,12205,0,1730516553,13014.052715990001,65.48846156999934,53444.6463576 2024-11-02,03:02:35.000,307,11036871,12445,0,1730516554,13014.066188609992,65.46026505000191,53444.59744776 2024-11-02,03:02:36.000,307,11036863,12565,0,1730516555,13014.045979679991,65.48141243999999,53444.59744776 2024-11-02,03:02:37.000,307,11036903,12365,0,1730516556,13014.059452299996,65.45321592000255,53444.60443488 2024-11-02,03:02:38.000,307,11036893,12245,0,1730516557,13014.025770749991,65.4955106999987,53444.61142200001 2024-11-02,03:02:39.000,307,11036896,12365,0,1730516558,13014.039243369996,65.46026505000191,53444.6463576 2024-11-02,03:02:40.000,307,11036831,12485,0,1730516559,13014.052715990001,65.48141243999999,53444.59744776 2024-11-02,03:02:41.000,307,11036833,12605,0,1730516560,13014.032507060001,65.47436331000063,53444.59744776 2024-11-02,03:02:42.000,307,11036837,12645,0,1730516561,13014.019034439996,65.47436331000063,53444.59744776 2024-11-02,03:02:43.000,307,11036838,12685,0,1730516562,13014.005561819991,65.47436331000063,53444.58347352 2024-11-02,03:02:44.000,307,11036830,12565,0,1730516563,13014.032507060001,65.46026505000191,53444.59046064001 2024-11-02,03:02:45.000,307,11036855,12205,0,1730516564,13014.012298130001,65.46731418000127,53444.62539624 2024-11-02,03:02:46.000,307,11036861,12605,0,1730516565,13014.032507060001,65.46731418000127,53444.59744776 2024-11-02,03:02:47.000,307,11036869,12405,0,1730516566,13014.059452299996,65.45321592000255,53444.6463576 2024-11-02,03:02:48.000,307,11036855,12045,0,1730516567,13014.045979679991,65.44616679000319,53444.618409120005 2024-11-02,03:02:49.000,307,11036855,12365,0,1730516568,13013.978616579996,65.43911766000383,53444.62539624 2024-11-02,03:02:50.000,307,11036864,12805,0,1730516569,13013.978616579996,65.43911766000383,53444.63937048001 2024-11-02,03:02:51.000,307,11036886,12605,0,1730516570,13014.039243369996,65.41797026999848,53444.63937048001 2024-11-02,03:02:52.000,307,11036837,12645,0,1730516571,13013.95167134,65.38977375000104,53444.61142200001 2024-11-02,03:02:53.000,307,11036892,12365,0,1730516572,13013.97188027,65.3968228800004,53444.58347352 2024-11-02,03:02:54.000,307,11036856,12565,0,1730516573,13014.012298130001,65.3968228800004,53444.569499280005 2024-11-02,03:02:55.000,307,11036845,12805,0,1730516574,13014.012298130001,65.41092113999912,53444.569499280005 2024-11-02,03:02:56.000,307,11036893,12805,0,1730516575,13013.992089200001,65.42501939999784,53444.569499280005 2024-11-02,03:02:57.000,307,11036835,12565,0,1730516576,13013.965143959991,65.43911766000383,53444.569499280005 2024-11-02,03:02:58.000,307,11036872,12365,0,1730516577,13013.985352889991,65.42501939999784,53444.569499280005 2024-11-02,03:02:59.000,307,11036839,12605,0,1730516578,13013.97188027,65.43206853000447,53444.569499280005 2024-11-02,03:03:00.000,307,11036899,12325,0,1730516579,13013.944935029991,65.46026505000191,53444.59046064001 2024-11-02,03:03:01.000,307,11036878,12245,0,1730516580,13013.965143959991,65.46731418000127,53444.62539624 2024-11-02,03:03:02.000,307,11036882,12445,0,1730516581,13013.95167134,65.43911766000383,53444.60443488 2024-11-02,03:03:03.000,307,11036847,12645,0,1730516582,13013.97188027,65.42501939999784,53444.56251216001 2024-11-02,03:03:04.000,307,11036849,12605,0,1730516583,13013.97188027,65.42501939999784,53444.5764864 2024-11-02,03:03:05.000,307,11036874,12445,0,1730516584,13013.97188027,65.43206853000447,53444.59046064001 2024-11-02,03:03:06.000,307,11036840,12365,0,1730516585,13013.965143959991,65.43206853000447,53444.60443488 2024-11-02,03:03:07.000,307,11036843,12365,0,1730516586,13013.978616579996,65.43206853000447,53444.618409120005 2024-11-02,03:03:08.000,307,11036882,12485,0,1730516587,13014.012298130001,65.46731418000127,53444.58347352 2024-11-02,03:03:09.000,307,11036833,12445,0,1730516588,13014.032507060001,65.48141243999999,53444.569499280005 2024-11-02,03:03:10.000,307,11036881,12645,0,1730516589,13013.985352889991,65.46026505000191,53444.59744776 2024-11-02,03:03:11.000,307,11036886,12485,0,1730516590,13013.992089200001,65.43206853000447,53444.59046064001 2024-11-02,03:03:12.000,307,11036902,12565,0,1730516591,13013.985352889991,65.38272462000168,53444.59046064001 2024-11-02,03:03:13.000,307,11036872,12445,0,1730516592,13014.012298130001,65.43911766000383,53444.60443488 2024-11-02,03:03:14.000,307,11036882,12445,0,1730516593,13013.97188027,65.42501939999784,53444.56251216001 2024-11-02,03:03:15.000,307,11036883,12805,0,1730516594,13013.978616579996,65.41797026999848,53444.618409120005 2024-11-02,03:03:16.000,307,11036845,12605,0,1730516595,13013.97188027,65.42501939999784,53444.5764864 2024-11-02,03:03:17.000,307,11036875,12285,0,1730516596,13013.958407649996,65.40387200999976,53444.58347352 2024-11-02,03:03:18.000,307,11036834,12325,0,1730516597,13013.985352889991,65.41092113999912,53444.58347352 2024-11-02,03:03:19.000,307,11036879,12485,0,1730516598,13013.93146241,65.41797026999848,53444.58347352 2024-11-02,03:03:20.000,307,11036824,12685,0,1730516599,13013.90451716999,65.3968228800004,53444.55552504 2024-11-02,03:03:21.000,307,11036844,12365,0,1730516600,13013.917989789996,65.40387200999976,53444.569499280005 2024-11-02,03:03:22.000,307,11036847,12285,0,1730516601,13013.93146241,65.38977375000104,53444.52757656 2024-11-02,03:03:23.000,307,11036888,12485,0,1730516602,13013.90451716999,65.41797026999848,53444.54155080001 2024-11-02,03:03:24.000,307,11036855,12645,0,1730516603,13013.897780859996,65.43911766000383,53444.53456368 2024-11-02,03:03:25.000,307,11036871,12445,0,1730516604,13013.924726099991,65.40387200999976,53444.520589440006 2024-11-02,03:03:26.000,307,11036796,12565,0,1730516605,13013.89104455,65.38272462000168,53444.51360232001 2024-11-02,03:03:27.000,307,11036849,12205,0,1730516606,13013.88430823999,65.41797026999848,53444.520589440006 2024-11-02,03:03:28.000,307,11036866,12485,0,1730516607,13013.91125348,65.41797026999848,53444.5764864 2024-11-02,03:03:29.000,307,11036849,12525,0,1730516608,13013.917989789996,65.40387200999976,53444.52757656 2024-11-02,03:03:30.000,307,11036865,12365,0,1730516609,13013.917989789996,65.42501939999784,53444.53456368 2024-11-02,03:03:31.000,307,11036906,12605,0,1730516610,13013.917989789996,65.40387200999976,53444.54853792 2024-11-02,03:03:32.000,307,11036886,12405,0,1730516611,13013.93146241,65.3968228800004,53444.48565384 2024-11-02,03:03:33.000,307,11036861,12485,0,1730516612,13013.958407649996,65.37567549000232,53444.5066152 2024-11-02,03:03:34.000,307,11036850,12285,0,1730516613,13013.938198719996,65.38977375000104,53444.52757656 2024-11-02,03:03:35.000,307,11036848,12485,0,1730516614,13013.93146241,65.3615772300036,53444.53456368 2024-11-02,03:03:36.000,307,11036847,12325,0,1730516615,13013.924726099991,65.36862636000296,53444.520589440006 2024-11-02,03:03:37.000,307,11036852,12525,0,1730516616,13013.938198719996,65.3968228800004,53444.520589440006 2024-11-02,03:03:38.000,307,11036885,12525,0,1730516617,13013.91125348,65.38272462000168,53444.520589440006 2024-11-02,03:03:39.000,307,11036847,12325,0,1730516618,13013.91125348,65.36862636000296,53444.53456368 2024-11-02,03:03:40.000,307,11036923,12605,0,1730516619,13013.89104455,65.40387200999976,53444.47866672 2024-11-02,03:03:41.000,307,11036941,12565,0,1730516620,13013.938198719996,65.43206853000447,53444.499628080004 2024-11-02,03:03:42.000,307,11036863,12605,0,1730516621,13014.005561819991,65.41092113999912,53444.51360232001 2024-11-02,03:03:43.000,307,11036853,12405,0,1730516622,13013.93146241,65.40387200999976,53444.54853792 2024-11-02,03:03:44.000,307,11036879,12445,0,1730516623,13013.95167134,65.41092113999912,53444.54155080001 2024-11-02,03:03:45.000,307,11036882,12605,0,1730516624,13013.91125348,65.43911766000383,53444.47866672 2024-11-02,03:03:46.000,307,11036916,12365,0,1730516625,13013.924726099991,65.45321592000255,53444.56251216001 2024-11-02,03:03:47.000,307,11036879,12325,0,1730516626,13013.938198719996,65.41797026999848,53444.52757656 2024-11-02,03:03:48.000,307,11036886,12685,0,1730516627,13013.90451716999,65.43206853000447,53444.54155080001 2024-11-02,03:03:49.000,307,11036853,12405,0,1730516628,13013.93146241,65.42501939999784,53444.499628080004 2024-11-02,03:03:50.000,307,11036886,12685,0,1730516629,13013.938198719996,65.38977375000104,53444.54853792 2024-11-02,03:03:51.000,307,11036818,12325,0,1730516630,13013.95167134,65.42501939999784,53444.520589440006 2024-11-02,03:03:52.000,307,11036868,12405,0,1730516631,13013.958407649996,65.42501939999784,53444.53456368 2024-11-02,03:03:53.000,307,11036866,12725,0,1730516632,13013.958407649996,65.43206853000447,53444.55552504 2024-11-02,03:03:54.000,307,11036860,12565,0,1730516633,13014.012298130001,65.45321592000255,53444.53456368 2024-11-02,03:03:55.000,307,11036814,12525,0,1730516634,13013.965143959991,65.42501939999784,53444.5066152 2024-11-02,03:03:56.000,307,11036846,12525,0,1730516635,13013.978616579996,65.43911766000383,53444.51360232001 2024-11-02,03:03:57.000,307,11036888,12205,0,1730516636,13013.965143959991,65.41092113999912,53444.54853792 2024-11-02,03:03:58.000,307,11036896,12365,0,1730516637,13013.95167134,65.41797026999848,53444.569499280005 2024-11-02,03:03:59.000,307,11036850,12565,0,1730516638,13013.958407649996,65.43911766000383,53444.56251216001 2024-11-02,03:04:00.000,307,11036864,12285,0,1730516639,13013.958407649996,65.41797026999848,53444.54853792 2024-11-02,03:04:01.000,307,11036856,12445,0,1730516640,13013.97188027,65.43206853000447,53444.49264096001 2024-11-02,03:04:02.000,307,11036911,12445,0,1730516641,13013.95167134,65.40387200999976,53444.51360232001 2024-11-02,03:04:03.000,307,11036896,12525,0,1730516642,13013.958407649996,65.42501939999784,53444.5066152 2024-11-02,03:04:04.000,307,11036887,12525,0,1730516643,13013.97188027,65.38977375000104,53444.48565384 2024-11-02,03:04:05.000,307,11036856,12525,0,1730516644,13013.985352889991,65.3968228800004,53444.5066152 2024-11-02,03:04:06.000,307,11036839,12565,0,1730516645,13013.985352889991,65.38977375000104,53444.53456368 2024-11-02,03:04:07.000,307,11036916,12565,0,1730516646,13014.012298130001,65.38977375000104,53444.520589440006 2024-11-02,03:04:08.000,307,11036866,12805,0,1730516647,13013.978616579996,65.43206853000447,53444.52757656 2024-11-02,03:04:09.000,307,11036881,12325,0,1730516648,13013.992089200001,65.43206853000447,53444.520589440006 2024-11-02,03:04:10.000,307,11036850,12405,0,1730516649,13014.019034439996,65.43206853000447,53444.49264096001 2024-11-02,03:04:11.000,307,11036823,12405,0,1730516650,13014.005561819991,65.40387200999976,53444.52757656 2024-11-02,03:04:12.000,307,11036822,12445,0,1730516651,13013.97188027,65.41092113999912,53444.51360232001 2024-11-02,03:04:13.000,307,11036891,12565,0,1730516652,13013.998825509996,65.42501939999784,53444.5066152 2024-11-02,03:04:14.000,307,11036873,12525,0,1730516653,13013.965143959991,65.43911766000383,53444.520589440006 2024-11-02,03:04:15.000,307,11036851,12445,0,1730516654,13014.005561819991,65.43206853000447,53444.49264096001 2024-11-02,03:04:16.000,307,11036839,12325,0,1730516655,13013.985352889991,65.44616679000319,53444.52757656 2024-11-02,03:04:17.000,307,11036882,12205,0,1730516656,13013.992089200001,65.41092113999912,53444.51360232001 2024-11-02,03:04:18.000,307,11036839,12445,0,1730516657,13014.005561819991,65.41797026999848,53444.48565384 2024-11-02,03:04:19.000,307,11036878,12325,0,1730516658,13013.998825509996,65.43206853000447,53444.48565384 2024-11-02,03:04:20.000,307,11036889,12445,0,1730516659,13013.93146241,65.43911766000383,53444.464692479996 2024-11-02,03:04:21.000,307,11036847,12445,0,1730516660,13013.944935029991,65.43206853000447,53444.450718240005 2024-11-02,03:04:22.000,307,11036873,12445,0,1730516661,13013.938198719996,65.43206853000447,53444.42975688 2024-11-02,03:04:23.000,307,11036871,12245,0,1730516662,13013.958407649996,65.43911766000383,53444.42276976001 2024-11-02,03:04:24.000,307,11036892,12605,0,1730516663,13013.95167134,65.44616679000319,53444.450718240005 2024-11-02,03:04:25.000,307,11036890,12525,0,1730516664,13013.917989789996,65.43206853000447,53444.45770536 2024-11-02,03:04:26.000,307,11036868,12405,0,1730516665,13013.958407649996,65.40387200999976,53444.47866672 2024-11-02,03:04:27.000,307,11036837,12685,0,1730516666,13013.93146241,65.45321592000255,53444.44373112001 2024-11-02,03:04:28.000,307,11036838,12405,0,1730516667,13013.938198719996,65.43206853000447,53444.49264096001 2024-11-02,03:04:29.000,307,11036866,12365,0,1730516668,13013.944935029991,65.38977375000104,53444.42975688 2024-11-02,03:04:30.000,307,11036846,12525,0,1730516669,13013.924726099991,65.44616679000319,53444.5066152 2024-11-02,03:04:31.000,307,11036884,12445,0,1730516670,13013.88430823999,65.43206853000447,53444.44373112001 2024-11-02,03:04:32.000,307,11036870,12805,0,1730516671,13013.917989789996,65.41797026999848,53444.44373112001 2024-11-02,03:04:33.000,307,11036829,12285,0,1730516672,13013.90451716999,65.43911766000383,53444.42276976001 2024-11-02,03:04:34.000,307,11036841,12605,0,1730516673,13013.90451716999,65.41797026999848,53444.436744 2024-11-02,03:04:35.000,307,11036835,12325,0,1730516674,13013.89104455,65.43206853000447,53444.450718240005 2024-11-02,03:04:36.000,307,11036856,12205,0,1730516675,13013.897780859996,65.3968228800004,53444.450718240005 2024-11-02,03:04:37.000,307,11036849,12365,0,1730516676,13013.88430823999,65.41797026999848,53444.450718240005 2024-11-02,03:04:38.000,307,11036881,12365,0,1730516677,13013.90451716999,65.41797026999848,53444.42276976001 2024-11-02,03:04:39.000,307,11036868,12485,0,1730516678,13013.897780859996,65.41797026999848,53444.42975688 2024-11-02,03:04:40.000,307,11036867,12525,0,1730516679,13013.924726099991,65.47436331000063,53444.464692479996 2024-11-02,03:04:41.000,307,11036849,12445,0,1730516680,13013.89104455,65.47436331000063,53444.39482128001 2024-11-02,03:04:42.000,307,11036820,12685,0,1730516681,13013.88430823999,65.50255982999806,53444.464692479996 2024-11-02,03:04:43.000,307,11036876,12565,0,1730516682,13013.87083562,65.47436331000063,53444.42276976001 2024-11-02,03:04:44.000,307,11036849,12725,0,1730516683,13013.89104455,65.46026505000191,53444.44373112001 2024-11-02,03:04:45.000,307,11036880,12485,0,1730516684,13013.90451716999,65.45321592000255,53444.45770536 2024-11-02,03:04:46.000,307,11036854,12525,0,1730516685,13013.877571929996,65.45321592000255,53444.464692479996 2024-11-02,03:04:47.000,307,11036836,12565,0,1730516686,13013.86409930999,65.43911766000383,53444.47167960001 2024-11-02,03:04:48.000,307,11036863,12725,0,1730516687,13013.877571929996,65.41797026999848,53444.464692479996 2024-11-02,03:04:49.000,307,11036930,12285,0,1730516688,13013.87083562,65.46731418000127,53444.44373112001 2024-11-02,03:04:50.000,307,11036831,12445,0,1730516689,13013.85062669,65.47436331000063,53444.44373112001 2024-11-02,03:04:51.000,307,11036863,12285,0,1730516690,13013.91125348,65.4955106999987,53444.401808400005 2024-11-02,03:04:52.000,307,11036881,12325,0,1730516691,13013.87083562,65.48846156999934,53444.41578264 2024-11-02,03:04:53.000,307,11036892,12525,0,1730516692,13013.897780859996,65.48141243999999,53444.42975688 2024-11-02,03:04:54.000,307,11036894,12685,0,1730516693,13013.89104455,65.51665809000406,53444.35988568 2024-11-02,03:04:55.000,307,11036820,12325,0,1730516694,13013.917989789996,65.48846156999934,53444.401808400005 2024-11-02,03:04:56.000,307,11036887,12365,0,1730516695,13013.917989789996,65.48846156999934,53444.37385992001 2024-11-02,03:04:57.000,307,11036843,12045,0,1730516696,13013.88430823999,65.46731418000127,53444.352898560006 2024-11-02,03:04:58.000,307,11036870,12445,0,1730516697,13013.897780859996,65.48846156999934,53444.3668728 2024-11-02,03:04:59.000,307,11036840,12445,0,1730516698,13013.944935029991,65.51665809000406,53444.35988568 2024-11-02,03:05:00.000,307,11036829,12525,0,1730516699,13013.90451716999,65.45321592000255,53444.37385992001 2024-11-02,03:05:01.000,307,11036851,12325,0,1730516700,13013.924726099991,65.45321592000255,53444.42975688 2024-11-02,03:05:02.000,307,11036873,12645,0,1730516701,13013.91125348,65.42501939999784,53444.38084704 2024-11-02,03:05:03.000,307,11036851,12485,0,1730516702,13013.938198719996,65.44616679000319,53444.436744 2024-11-02,03:05:04.000,307,11036884,12325,0,1730516703,13013.944935029991,65.48846156999934,53444.39482128001 2024-11-02,03:05:05.000,307,11036870,12365,0,1730516704,13013.93146241,65.45321592000255,53444.41578264 2024-11-02,03:05:06.000,307,11036885,12365,0,1730516705,13013.917989789996,65.47436331000063,53444.47167960001 2024-11-02,03:05:07.000,307,11036849,12605,0,1730516706,13013.938198719996,65.46026505000191,53444.40879552 2024-11-02,03:05:08.000,307,11036822,12405,0,1730516707,13013.978616579996,65.46026505000191,53444.42975688 2024-11-02,03:05:09.000,307,11036879,12485,0,1730516708,13013.985352889991,65.46731418000127,53444.38783416 2024-11-02,03:05:10.000,307,11036833,12405,0,1730516709,13013.992089200001,65.43206853000447,53444.37385992001 2024-11-02,03:05:11.000,307,11036854,12405,0,1730516710,13013.985352889991,65.46731418000127,53444.38783416 2024-11-02,03:05:12.000,307,11036887,12205,0,1730516711,13013.97188027,65.46731418000127,53444.39482128001 2024-11-02,03:05:13.000,307,11036829,12245,0,1730516712,13013.965143959991,65.48846156999934,53444.42975688 2024-11-02,03:05:14.000,307,11036856,12485,0,1730516713,13013.97188027,65.45321592000255,53444.401808400005 2024-11-02,03:05:15.000,307,11036872,12285,0,1730516714,13013.95167134,65.44616679000319,53444.42276976001 2024-11-02,03:05:16.000,307,11036914,12605,0,1730516715,13013.97188027,65.41092113999912,53444.38084704 2024-11-02,03:05:17.000,307,11036854,12365,0,1730516716,13013.992089200001,65.37567549000232,53444.352898560006 2024-11-02,03:05:18.000,307,11036850,12685,0,1730516717,13014.012298130001,65.41797026999848,53444.41578264 2024-11-02,03:05:19.000,307,11036868,12525,0,1730516718,13013.965143959991,65.42501939999784,53444.34591144001 2024-11-02,03:05:20.000,307,11036917,12485,0,1730516719,13013.992089200001,65.43911766000383,53444.42276976001 2024-11-02,03:05:21.000,307,11036829,12325,0,1730516720,13013.958407649996,65.41797026999848,53444.31796296 2024-11-02,03:05:22.000,307,11036857,12365,0,1730516721,13013.985352889991,65.42501939999784,53444.35988568 2024-11-02,03:05:23.000,307,11036894,12565,0,1730516722,13013.95167134,65.42501939999784,53444.35988568 2024-11-02,03:05:24.000,307,11036853,12365,0,1730516723,13013.97188027,65.46731418000127,53444.38783416 2024-11-02,03:05:25.000,307,11036876,12405,0,1730516724,13013.97188027,65.48846156999934,53444.34591144001 2024-11-02,03:05:26.000,307,11036835,12485,0,1730516725,13013.998825509996,65.42501939999784,53444.352898560006 2024-11-02,03:05:27.000,307,11036866,12565,0,1730516726,13013.944935029991,65.46026505000191,53444.3668728 2024-11-02,03:05:28.000,307,11036816,12525,0,1730516727,13014.005561819991,65.46026505000191,53444.35988568 2024-11-02,03:05:29.000,307,11036838,12325,0,1730516728,13013.965143959991,65.48846156999934,53444.297001599996 2024-11-02,03:05:30.000,307,11036841,12565,0,1730516729,13013.944935029991,65.48846156999934,53444.3668728 2024-11-02,03:05:31.000,307,11036870,12445,0,1730516730,13013.95167134,65.46731418000127,53444.32495008001 2024-11-02,03:05:32.000,307,11036845,12645,0,1730516731,13013.95167134,65.46731418000127,53444.38783416 2024-11-02,03:05:33.000,307,11036864,12205,0,1730516732,13013.944935029991,65.50255982999806,53444.38783416 2024-11-02,03:05:34.000,307,11036820,12765,0,1730516733,13013.958407649996,65.50255982999806,53444.37385992001 2024-11-02,03:05:35.000,307,11036882,12525,0,1730516734,13013.944935029991,65.4955106999987,53444.38084704 2024-11-02,03:05:36.000,307,11036886,12525,0,1730516735,13013.978616579996,65.4955106999987,53444.35988568 2024-11-02,03:05:37.000,307,11036863,12565,0,1730516736,13013.97188027,65.50255982999806,53444.38084704 2024-11-02,03:05:38.000,307,11036815,12365,0,1730516737,13013.95167134,65.46731418000127,53444.38084704 2024-11-02,03:05:39.000,307,11036826,12405,0,1730516738,13013.978616579996,65.48846156999934,53444.33892432 2024-11-02,03:05:40.000,307,11036896,12725,0,1730516739,13013.998825509996,65.51665809000406,53444.352898560006 2024-11-02,03:05:41.000,307,11036850,12485,0,1730516740,13013.992089200001,65.48141243999999,53444.33892432 2024-11-02,03:05:42.000,307,11036871,12485,0,1730516741,13013.97188027,65.48846156999934,53444.352898560006 2024-11-02,03:05:43.000,307,11036864,12485,0,1730516742,13013.97188027,65.52370722000342,53444.40879552 2024-11-02,03:05:44.000,307,11036901,12365,0,1730516743,13014.005561819991,65.48141243999999,53444.37385992001 2024-11-02,03:05:45.000,307,11036854,12485,0,1730516744,13013.998825509996,65.5096089600047,53444.33892432 2024-11-02,03:05:46.000,307,11036859,12285,0,1730516745,13014.045979679991,65.51665809000406,53444.38783416 2024-11-02,03:05:47.000,307,11036892,12365,0,1730516746,13014.052715990001,65.51665809000406,53444.41578264 2024-11-02,03:05:48.000,307,11036884,12325,0,1730516747,13014.045979679991,65.48846156999934,53444.37385992001 2024-11-02,03:05:49.000,307,11036832,12565,0,1730516748,13014.059452299996,65.47436331000063,53444.450718240005 2024-11-02,03:05:50.000,307,11036863,12725,0,1730516749,13014.072924920001,65.52370722000342,53444.38084704 2024-11-02,03:05:51.000,307,11036843,12565,0,1730516750,13014.052715990001,65.5096089600047,53444.39482128001 2024-11-02,03:05:52.000,307,11036854,12285,0,1730516751,13014.066188609992,65.4955106999987,53444.32495008001 2024-11-02,03:05:53.000,307,11036900,12445,0,1730516752,13014.039243369996,65.51665809000406,53444.37385992001 2024-11-02,03:05:54.000,307,11036865,12325,0,1730516753,13014.079661229996,65.48846156999934,53444.35988568 2024-11-02,03:05:55.000,307,11036852,12565,0,1730516754,13014.079661229996,65.50255982999806,53444.34591144001 2024-11-02,03:05:56.000,307,11036885,12285,0,1730516755,13014.086397539992,65.53075635000278,53444.35988568 2024-11-02,03:05:57.000,307,11036887,12285,0,1730516756,13014.093133850001,65.55895287000021,53444.3668728 2024-11-02,03:05:58.000,307,11036828,12205,0,1730516757,13014.106606469992,65.5448546100015,53444.39482128001 2024-11-02,03:05:59.000,307,11036863,12405,0,1730516758,13014.106606469992,65.53075635000278,53444.331937200004 2024-11-02,03:06:00.000,307,11036838,12405,0,1730516759,13014.106606469992,65.53780548000213,53444.31796296 2024-11-02,03:06:01.000,307,11036874,12285,0,1730516760,13014.106606469992,65.55190374000085,53444.31097584 2024-11-02,03:06:02.000,307,11036874,12645,0,1730516761,13014.093133850001,65.53780548000213,53444.34591144001 2024-11-02,03:06:03.000,307,11036881,12285,0,1730516762,13014.099870159996,65.55190374000085,53444.331937200004 2024-11-02,03:06:04.000,307,11036879,12485,0,1730516763,13014.086397539992,65.58010025999829,53444.34591144001 2024-11-02,03:06:05.000,307,11036859,12325,0,1730516764,13014.113342780001,65.55190374000085,53444.34591144001 2024-11-02,03:06:06.000,307,11036867,12405,0,1730516765,13014.113342780001,65.55895287000021,53444.32495008001 2024-11-02,03:06:07.000,307,11036862,12725,0,1730516766,13014.113342780001,65.59419852000428,53444.401808400005 2024-11-02,03:06:08.000,307,11036891,12565,0,1730516767,13014.126815399992,65.51665809000406,53444.401808400005 2024-11-02,03:06:09.000,307,11036842,12645,0,1730516768,13014.133551710001,65.5448546100015,53444.352898560006 2024-11-02,03:06:10.000,307,11036836,12525,0,1730516769,13014.147024329992,65.5448546100015,53444.38783416 2024-11-02,03:06:11.000,307,11036887,12485,0,1730516770,13014.147024329992,65.5448546100015,53444.352898560006 2024-11-02,03:06:12.000,307,11036853,12765,0,1730516771,13014.120079089997,65.52370722000342,53444.3668728 2024-11-02,03:06:13.000,307,11036868,12485,0,1730516772,13014.133551710001,65.57305112999893,53444.34591144001 2024-11-02,03:06:14.000,307,11036868,12485,0,1730516773,13014.147024329992,65.55895287000021,53444.3668728 2024-11-02,03:06:15.000,307,11036849,12605,0,1730516774,13014.086397539992,65.52370722000342,53444.31796296 2024-11-02,03:06:16.000,307,11036888,12285,0,1730516775,13014.099870159996,65.56600199999957,53444.33892432 2024-11-02,03:06:17.000,307,11036864,12325,0,1730516776,13014.133551710001,65.55895287000021,53444.352898560006 2024-11-02,03:06:18.000,307,11036903,12565,0,1730516777,13014.113342780001,65.56600199999957,53444.31097584 2024-11-02,03:06:19.000,307,11036882,12325,0,1730516778,13014.113342780001,65.58714938999765,53444.31097584 2024-11-02,03:06:20.000,307,11036858,12285,0,1730516779,13014.120079089997,65.5448546100015,53444.3668728 2024-11-02,03:06:21.000,307,11036868,12245,0,1730516780,13014.106606469992,65.58714938999765,53444.297001599996 2024-11-02,03:06:22.000,307,11036892,12285,0,1730516781,13014.140288019997,65.58010025999829,53444.26905312 2024-11-02,03:06:23.000,307,11036872,12605,0,1730516782,13014.160496949997,65.59419852000428,53444.31796296 2024-11-02,03:06:24.000,307,11036887,12605,0,1730516783,13014.160496949997,65.55895287000021,53444.32495008001 2024-11-02,03:06:25.000,307,11036860,12445,0,1730516784,13014.140288019997,65.59419852000428,53444.30398872001 2024-11-02,03:06:26.000,307,11036875,12445,0,1730516785,13014.140288019997,65.58714938999765,53444.352898560006 2024-11-02,03:06:27.000,307,11036834,12645,0,1730516786,13014.120079089997,65.58714938999765,53444.297001599996 2024-11-02,03:06:28.000,307,11036868,12245,0,1730516787,13014.147024329992,65.55895287000021,53444.32495008001 2024-11-02,03:06:29.000,307,11036885,12485,0,1730516788,13014.160496949997,65.56600199999957,53444.33892432 2024-11-02,03:06:30.000,307,11036856,12445,0,1730516789,13014.167233259992,65.55190374000085,53444.31097584 2024-11-02,03:06:31.000,307,11036866,12525,0,1730516790,13014.153760640002,65.57305112999893,53444.37385992001 2024-11-02,03:06:32.000,307,11036882,12605,0,1730516791,13014.187442189992,65.608296780003,53444.31796296 2024-11-02,03:06:33.000,307,11036851,12405,0,1730516792,13014.167233259992,65.55895287000021,53444.297001599996 2024-11-02,03:06:34.000,307,11036806,12125,0,1730516793,13014.160496949997,65.56600199999957,53444.283027360005 2024-11-02,03:06:35.000,307,11036906,12325,0,1730516794,13014.160496949997,65.61534591000236,53444.34591144001 2024-11-02,03:06:36.000,307,11036918,12525,0,1730516795,13014.173969570002,65.59419852000428,53444.297001599996 2024-11-02,03:06:37.000,307,11036887,12565,0,1730516796,13014.173969570002,65.608296780003,53444.297001599996 2024-11-02,03:06:38.000,307,11036863,12325,0,1730516797,13014.227860049992,65.59419852000428,53444.29001448 2024-11-02,03:06:39.000,307,11036864,12485,0,1730516798,13014.194178500002,65.59419852000428,53444.34591144001 2024-11-02,03:06:40.000,307,11036858,12245,0,1730516799,13014.227860049992,65.62944417000108,53444.33892432 2024-11-02,03:06:41.000,307,11036865,12565,0,1730516800,13014.194178500002,65.608296780003,53444.29001448 2024-11-02,03:06:42.000,307,11036822,12485,0,1730516801,13014.234596360002,65.61534591000236,53444.31097584 2024-11-02,03:06:43.000,307,11036857,12285,0,1730516802,13014.227860049992,65.62944417000108,53444.32495008001 2024-11-02,03:06:44.000,307,11036826,12365,0,1730516803,13014.214387430002,65.608296780003,53444.33892432 2024-11-02,03:06:45.000,307,11036838,12645,0,1730516804,13014.221123739997,65.61534591000236,53444.27604024001 2024-11-02,03:06:46.000,307,11036866,12445,0,1730516805,13014.254805290002,65.62944417000108,53444.24809176 2024-11-02,03:06:47.000,307,11036846,12245,0,1730516806,13014.214387430002,65.65059155999916,53444.262066 2024-11-02,03:06:48.000,307,11036830,12245,0,1730516807,13014.214387430002,65.60124765000364,53444.283027360005 2024-11-02,03:06:49.000,307,11036856,11965,0,1730516808,13014.167233259992,65.62944417000108,53444.331937200004 2024-11-02,03:06:50.000,307,11036884,12565,0,1730516809,13014.194178500002,65.62944417000108,53444.31097584 2024-11-02,03:06:51.000,307,11036864,12525,0,1730516810,13014.167233259992,65.61534591000236,53444.27604024001 2024-11-02,03:06:52.000,307,11036877,12565,0,1730516811,13014.207651119992,65.61534591000236,53444.32495008001 2024-11-02,03:06:53.000,307,11036851,12605,0,1730516812,13014.241332669997,65.57305112999893,53444.30398872001 2024-11-02,03:06:54.000,307,11036890,12565,0,1730516813,13014.194178500002,65.60124765000364,53444.31796296 2024-11-02,03:06:55.000,307,11036851,12485,0,1730516814,13014.248068979992,65.60124765000364,53444.331937200004 2024-11-02,03:06:56.000,307,11036858,12205,0,1730516815,13014.241332669997,65.608296780003,53444.31097584 2024-11-02,03:06:57.000,307,11036899,12645,0,1730516816,13014.200914809997,65.59419852000428,53444.283027360005 2024-11-02,03:06:58.000,307,11036900,12645,0,1730516817,13014.254805290002,65.62944417000108,53444.31097584 2024-11-02,03:06:59.000,307,11036866,12485,0,1730516818,13014.221123739997,65.62239504000172,53444.27604024001 2024-11-02,03:07:00.000,307,11036906,12485,0,1730516819,13014.248068979992,65.62239504000172,53444.30398872001 2024-11-02,03:07:01.000,307,11036870,12405,0,1730516820,13014.268277909992,65.62944417000108,53444.31796296 2024-11-02,03:07:02.000,307,11036899,12325,0,1730516821,13014.234596360002,65.608296780003,53444.32495008001 2024-11-02,03:07:03.000,307,11036905,12725,0,1730516822,13014.194178500002,65.63649330000044,53444.283027360005 2024-11-02,03:07:04.000,307,11036909,12445,0,1730516823,13014.221123739997,65.61534591000236,53444.283027360005 2024-11-02,03:07:05.000,307,11036867,12285,0,1730516824,13014.227860049992,65.608296780003,53444.33892432 2024-11-02,03:07:06.000,307,11036907,12285,0,1730516825,13014.214387430002,65.608296780003,53444.27604024001 2024-11-02,03:07:07.000,307,11036879,12285,0,1730516826,13014.221123739997,65.60124765000364,53444.352898560006 2024-11-02,03:07:08.000,307,11036873,12405,0,1730516827,13014.227860049992,65.57305112999893,53444.34591144001 2024-11-02,03:07:09.000,307,11036872,12365,0,1730516828,13014.261541599997,65.61534591000236,53444.35988568 2024-11-02,03:07:10.000,307,11036871,12645,0,1730516829,13014.248068979992,65.65764068999852,53444.30398872001 2024-11-02,03:07:11.000,307,11036897,12165,0,1730516830,13014.254805290002,65.6435424299998,53444.331937200004 2024-11-02,03:07:12.000,307,11036873,12565,0,1730516831,13014.261541599997,65.61534591000236,53444.297001599996 2024-11-02,03:07:13.000,307,11036883,12285,0,1730516832,13014.241332669997,65.58714938999765,53444.30398872001 2024-11-02,03:07:14.000,307,11036878,12525,0,1730516833,13014.227860049992,65.59419852000428,53444.27604024001 2024-11-02,03:07:15.000,307,11036798,12405,0,1730516834,13014.234596360002,65.58714938999765,53444.33892432 2024-11-02,03:07:16.000,307,11036882,12645,0,1730516835,13014.288486839992,65.60124765000364,53444.283027360005 2024-11-02,03:07:17.000,307,11036899,12525,0,1730516836,13014.281750529997,65.608296780003,53444.30398872001 2024-11-02,03:07:18.000,307,11036844,12445,0,1730516837,13014.254805290002,65.69993547000195,53444.29001448 2024-11-02,03:07:19.000,307,11036883,12365,0,1730516838,13014.254805290002,65.69993547000195,53444.27604024001 2024-11-02,03:07:20.000,307,11036865,12645,0,1730516839,13014.268277909992,65.69993547000195,53444.31796296 2024-11-02,03:07:21.000,307,11036867,12605,0,1730516840,13014.254805290002,65.7069846000013,53444.33892432 2024-11-02,03:07:22.000,307,11036860,12525,0,1730516841,13014.281750529997,65.7069846000013,53444.31097584 2024-11-02,03:07:23.000,307,11036884,12365,0,1730516842,13014.281750529997,65.67173895000451,53444.262066 2024-11-02,03:07:24.000,307,11036819,12685,0,1730516843,13014.281750529997,65.71403373000066,53444.25507888001 2024-11-02,03:07:25.000,307,11036830,12285,0,1730516844,13014.261541599997,65.7422302499981,53444.31796296 2024-11-02,03:07:26.000,307,11036855,12125,0,1730516845,13014.281750529997,65.71403373000066,53444.22713040001 2024-11-02,03:07:27.000,307,11036846,12565,0,1730516846,13014.301959459997,65.7069846000013,53444.32495008001 2024-11-02,03:07:28.000,307,11036878,12725,0,1730516847,13014.308695769992,65.73518111999874,53444.297001599996 2024-11-02,03:07:29.000,307,11036851,12445,0,1730516848,13014.301959459997,65.69993547000195,53444.30398872001 2024-11-02,03:07:30.000,307,11036896,12085,0,1730516849,13014.301959459997,65.73518111999874,53444.283027360005 2024-11-02,03:07:31.000,307,11036840,12485,0,1730516850,13014.308695769992,65.73518111999874,53444.234117520005 2024-11-02,03:07:32.000,307,11036862,12645,0,1730516851,13014.328904699993,65.69993547000195,53444.26905312 2024-11-02,03:07:33.000,307,11036852,12205,0,1730516852,13014.315432080002,65.69993547000195,53444.27604024001 2024-11-02,03:07:34.000,307,11036863,12645,0,1730516853,13014.322168389997,65.69993547000195,53444.24809176 2024-11-02,03:07:35.000,307,11036862,12445,0,1730516854,13014.328904699993,65.7069846000013,53444.26905312 2024-11-02,03:07:36.000,307,11036827,12365,0,1730516855,13014.308695769992,65.72108286000002,53444.25507888001 2024-11-02,03:07:37.000,307,11036888,12485,0,1730516856,13014.328904699993,65.72813198999938,53444.262066 2024-11-02,03:07:38.000,307,11036844,12605,0,1730516857,13014.322168389997,65.7422302499981,53444.31796296 2024-11-02,03:07:39.000,307,11036887,12605,0,1730516858,13014.322168389997,65.74927938000474,53444.234117520005 2024-11-02,03:07:40.000,307,11036863,12605,0,1730516859,13014.328904699993,65.72108286000002,53444.24809176 2024-11-02,03:07:41.000,307,11036883,12485,0,1730516860,13014.315432080002,65.74927938000474,53444.29001448 2024-11-02,03:07:42.000,307,11036890,12445,0,1730516861,13014.342377319997,65.74927938000474,53444.26905312 2024-11-02,03:07:43.000,307,11036863,12365,0,1730516862,13014.349113629993,65.73518111999874,53444.26905312 2024-11-02,03:07:44.000,307,11036855,12445,0,1730516863,13014.382795179998,65.7563285100041,53444.31796296 2024-11-02,03:07:45.000,307,11036899,12605,0,1730516864,13014.335641010002,65.73518111999874,53444.22713040001 2024-11-02,03:07:46.000,307,11036861,12645,0,1730516865,13014.342377319997,65.73518111999874,53444.27604024001 2024-11-02,03:07:47.000,307,11036879,12685,0,1730516866,13014.349113629993,65.73518111999874,53444.26905312 2024-11-02,03:07:48.000,307,11036851,12605,0,1730516867,13014.322168389997,65.74927938000474,53444.25507888001 2024-11-02,03:07:49.000,307,11036871,12365,0,1730516868,13014.355849940002,65.7563285100041,53444.31796296 2024-11-02,03:07:50.000,307,11036867,12165,0,1730516869,13014.362586249998,65.76337764000345,53444.297001599996 2024-11-02,03:07:51.000,307,11036886,12645,0,1730516870,13014.403004109998,65.7422302499981,53444.25507888001 2024-11-02,03:07:52.000,307,11036869,12285,0,1730516871,13014.389531489993,65.7422302499981,53444.29001448 2024-11-02,03:07:53.000,307,11036904,12725,0,1730516872,13014.369322559993,65.73518111999874,53444.262066 2024-11-02,03:07:54.000,307,11036866,12645,0,1730516873,13014.335641010002,65.7422302499981,53444.31097584 2024-11-02,03:07:55.000,307,11036857,12285,0,1730516874,13014.335641010002,65.76337764000345,53444.30398872001 2024-11-02,03:07:56.000,307,11036859,12405,0,1730516875,13014.389531489993,65.74927938000474,53444.29001448 2024-11-02,03:07:57.000,307,11036886,12205,0,1730516876,13014.369322559993,65.7563285100041,53444.25507888001 2024-11-02,03:07:58.000,307,11036859,12605,0,1730516877,13014.355849940002,65.7422302499981,53444.30398872001 2024-11-02,03:07:59.000,307,11036865,12445,0,1730516878,13014.389531489993,65.73518111999874,53444.33892432 2024-11-02,03:08:00.000,307,11036901,12485,0,1730516879,13014.382795179998,65.77042677000281,53444.297001599996 2024-11-02,03:08:01.000,307,11036845,12485,0,1730516880,13014.396267800003,65.74927938000474,53444.29001448 2024-11-02,03:08:02.000,307,11036824,12645,0,1730516881,13014.376058870002,65.73518111999874,53444.27604024001 2024-11-02,03:08:03.000,307,11036846,12485,0,1730516882,13014.409740419993,65.74927938000474,53444.30398872001 2024-11-02,03:08:04.000,307,11036867,12445,0,1730516883,13014.403004109998,65.78452503000153,53444.31097584 2024-11-02,03:08:05.000,307,11036845,12485,0,1730516884,13014.436685659988,65.72813198999938,53444.27604024001 2024-11-02,03:08:06.000,307,11036870,12485,0,1730516885,13014.382795179998,65.7563285100041,53444.24110464 2024-11-02,03:08:07.000,307,11036845,12605,0,1730516886,13014.423213039998,65.7563285100041,53444.25507888001 2024-11-02,03:08:08.000,307,11036888,12565,0,1730516887,13014.403004109998,65.77042677000281,53444.31097584 2024-11-02,03:08:09.000,307,11036902,12365,0,1730516888,13014.403004109998,65.7563285100041,53444.29001448 2024-11-02,03:08:10.000,307,11036854,12445,0,1730516889,13014.382795179998,65.77042677000281,53444.283027360005 2024-11-02,03:08:11.000,307,11036858,12525,0,1730516890,13014.389531489993,65.77042677000281,53444.26905312 2024-11-02,03:08:12.000,307,11036866,12405,0,1730516891,13014.416476730003,65.81977067999833,53444.297001599996 2024-11-02,03:08:13.000,307,11036877,12445,0,1730516892,13014.396267800003,65.79862329000025,53444.283027360005 2024-11-02,03:08:14.000,307,11036815,12125,0,1730516893,13014.423213039998,65.78452503000153,53444.32495008001 2024-11-02,03:08:15.000,307,11036879,12925,0,1730516894,13014.429949349993,65.78452503000153,53444.24110464 2024-11-02,03:08:16.000,307,11036879,12365,0,1730516895,13014.403004109998,65.81272154999897,53444.234117520005 2024-11-02,03:08:17.000,307,11036882,12685,0,1730516896,13014.382795179998,65.79157416000089,53444.29001448 2024-11-02,03:08:18.000,307,11036849,12485,0,1730516897,13014.423213039998,65.79157416000089,53444.30398872001 2024-11-02,03:08:19.000,307,11036899,12445,0,1730516898,13014.403004109998,65.78452503000153,53444.26905312 2024-11-02,03:08:20.000,307,11036891,12245,0,1730516899,13014.382795179998,65.77042677000281,53444.27604024001 2024-11-02,03:08:21.000,307,11036895,12645,0,1730516900,13014.396267800003,65.77747590000217,53444.262066 2024-11-02,03:08:22.000,307,11036813,12485,0,1730516901,13014.396267800003,65.79157416000089,53444.31097584 2024-11-02,03:08:23.000,307,11036853,12365,0,1730516902,13014.396267800003,65.79862329000025,53444.30398872001 2024-11-02,03:08:24.000,307,11036886,12445,0,1730516903,13014.362586249998,65.80567241999961,53444.283027360005 2024-11-02,03:08:25.000,307,11036873,12445,0,1730516904,13014.389531489993,65.78452503000153,53444.283027360005 2024-11-02,03:08:26.000,307,11036858,12645,0,1730516905,13014.396267800003,65.79157416000089,53444.24110464 2024-11-02,03:08:27.000,307,11036831,12325,0,1730516906,13014.382795179998,65.81272154999897,53444.29001448 2024-11-02,03:08:28.000,307,11036822,12445,0,1730516907,13014.369322559993,65.82681980999769,53444.27604024001 2024-11-02,03:08:29.000,307,11036859,12405,0,1730516908,13014.382795179998,65.78452503000153,53444.29001448 2024-11-02,03:08:30.000,307,11036890,12325,0,1730516909,13014.396267800003,65.78452503000153,53444.30398872001 2024-11-02,03:08:31.000,307,11036840,12285,0,1730516910,13014.376058870002,65.81272154999897,53444.22713040001 2024-11-02,03:08:32.000,307,11036835,12565,0,1730516911,13014.409740419993,65.79157416000089,53444.31796296 2024-11-02,03:08:33.000,307,11036857,12605,0,1730516912,13014.409740419993,65.79157416000089,53444.31097584 2024-11-02,03:08:34.000,307,11036890,12725,0,1730516913,13014.443421969998,65.81272154999897,53444.29001448 2024-11-02,03:08:35.000,307,11036850,12645,0,1730516914,13014.423213039998,65.79157416000089,53444.27604024001 2024-11-02,03:08:36.000,307,11036870,12685,0,1730516915,13014.436685659988,65.80567241999961,53444.35988568 2024-11-02,03:08:37.000,307,11036842,12365,0,1730516916,13014.436685659988,65.83386894000432,53444.33892432 2024-11-02,03:08:38.000,307,11036826,12445,0,1730516917,13014.416476730003,65.84796720000304,53444.29001448 2024-11-02,03:08:39.000,307,11036864,12365,0,1730516918,13014.423213039998,65.83386894000432,53444.32495008001 2024-11-02,03:08:40.000,307,11036843,12805,0,1730516919,13014.443421969998,65.84091807000368,53444.331937200004 2024-11-02,03:08:41.000,307,11036855,12285,0,1730516920,13014.403004109998,65.81272154999897,53444.31097584 2024-11-02,03:08:42.000,307,11036893,12485,0,1730516921,13014.429949349993,65.82681980999769,53444.297001599996 2024-11-02,03:08:43.000,307,11036847,12405,0,1730516922,13014.396267800003,65.81272154999897,53444.29001448 2024-11-02,03:08:44.000,307,11036857,12365,0,1730516923,13014.403004109998,65.81977067999833,53444.26905312 2024-11-02,03:08:45.000,307,11036900,12285,0,1730516924,13014.443421969998,65.81272154999897,53444.25507888001 2024-11-02,03:08:46.000,307,11036892,12685,0,1730516925,13014.396267800003,65.81977067999833,53444.262066 2024-11-02,03:08:47.000,307,11036886,12525,0,1730516926,13014.429949349993,65.84091807000368,53444.262066 2024-11-02,03:08:48.000,307,11036818,12365,0,1730516927,13014.463630899998,65.81977067999833,53444.297001599996 2024-11-02,03:08:49.000,307,11036862,12565,0,1730516928,13014.396267800003,65.84091807000368,53444.25507888001 2024-11-02,03:08:50.000,307,11036898,12405,0,1730516929,13014.403004109998,65.83386894000432,53444.25507888001 2024-11-02,03:08:51.000,307,11036908,12645,0,1730516930,13014.416476730003,65.82681980999769,53444.30398872001 2024-11-02,03:08:52.000,307,11036836,12365,0,1730516931,13014.409740419993,65.79862329000025,53444.30398872001 2024-11-02,03:08:53.000,307,11036873,12285,0,1730516932,13014.429949349993,65.81272154999897,53444.29001448 2024-11-02,03:08:54.000,307,11036877,12285,0,1730516933,13014.409740419993,65.82681980999769,53444.283027360005 2024-11-02,03:08:55.000,307,11036868,12725,0,1730516934,13014.423213039998,65.79862329000025,53444.31796296 2024-11-02,03:08:56.000,307,11036865,12605,0,1730516935,13014.423213039998,65.82681980999769,53444.33892432 2024-11-02,03:08:57.000,307,11036865,12285,0,1730516936,13014.409740419993,65.83386894000432,53444.297001599996 2024-11-02,03:08:58.000,307,11036883,12805,0,1730516937,13014.463630899998,65.77042677000281,53444.24809176 2024-11-02,03:08:59.000,307,11036853,12445,0,1730516938,13014.456894589988,65.79862329000025,53444.262066 2024-11-02,03:09:00.000,307,11036828,12645,0,1730516939,13014.490576139993,65.77042677000281,53444.25507888001 2024-11-02,03:09:01.000,307,11036926,12645,0,1730516940,13014.450158279993,65.77042677000281,53444.283027360005 2024-11-02,03:09:02.000,307,11036877,12325,0,1730516941,13014.463630899998,65.74927938000474,53444.24809176 2024-11-02,03:09:03.000,307,11036884,12325,0,1730516942,13014.463630899998,65.79862329000025,53444.29001448 2024-11-02,03:09:04.000,307,11036849,12445,0,1730516943,13014.450158279993,65.79862329000025,53444.27604024001 2024-11-02,03:09:05.000,307,11036852,12205,0,1730516944,13014.463630899998,65.7563285100041,53444.262066 2024-11-02,03:09:06.000,307,11036853,12325,0,1730516945,13014.423213039998,65.84091807000368,53444.22014328 2024-11-02,03:09:07.000,307,11036890,12245,0,1730516946,13014.470367209993,65.81272154999897,53444.22014328 2024-11-02,03:09:08.000,307,11036834,12285,0,1730516947,13014.436685659988,65.79862329000025,53444.25507888001 2024-11-02,03:09:09.000,307,11036834,12525,0,1730516948,13014.443421969998,65.78452503000153,53444.22014328 2024-11-02,03:09:10.000,307,11036802,12605,0,1730516949,13014.409740419993,65.77747590000217,53444.27604024001 2024-11-02,03:09:11.000,307,11036834,12485,0,1730516950,13014.429949349993,65.74927938000474,53444.26905312 2024-11-02,03:09:12.000,307,11036838,12285,0,1730516951,13014.429949349993,65.77747590000217,53444.22713040001 2024-11-02,03:09:13.000,307,11036826,12405,0,1730516952,13014.429949349993,65.78452503000153,53444.22713040001 2024-11-02,03:09:14.000,307,11036822,12325,0,1730516953,13014.416476730003,65.80567241999961,53444.297001599996 2024-11-02,03:09:15.000,307,11036829,12605,0,1730516954,13014.423213039998,65.77747590000217,53444.22713040001 2024-11-02,03:09:16.000,307,11036823,12485,0,1730516955,13014.429949349993,65.7563285100041,53444.22014328 2024-11-02,03:09:17.000,307,11036860,12045,0,1730516956,13014.396267800003,65.79157416000089,53444.234117520005 2024-11-02,03:09:18.000,307,11036843,12405,0,1730516957,13014.416476730003,65.80567241999961,53444.26905312 2024-11-02,03:09:19.000,307,11036820,12725,0,1730516958,13014.436685659988,65.77747590000217,53444.297001599996 2024-11-02,03:09:20.000,307,11036806,12285,0,1730516959,13014.436685659988,65.77042677000281,53444.26905312 2024-11-02,03:09:21.000,307,11036836,12565,0,1730516960,13014.436685659988,65.79862329000025,53444.20616904001 2024-11-02,03:09:22.000,307,11036874,12525,0,1730516961,13014.409740419993,65.78452503000153,53444.26905312 2024-11-02,03:09:23.000,307,11036867,12725,0,1730516962,13014.409740419993,65.79862329000025,53444.27604024001 2024-11-02,03:09:24.000,307,11036838,12285,0,1730516963,13014.443421969998,65.76337764000345,53444.30398872001 2024-11-02,03:09:25.000,307,11036819,12325,0,1730516964,13014.396267800003,65.74927938000474,53444.22713040001 2024-11-02,03:09:26.000,307,11036807,12285,0,1730516965,13014.396267800003,65.77747590000217,53444.26905312 2024-11-02,03:09:27.000,307,11036833,12565,0,1730516966,13014.403004109998,65.7563285100041,53444.262066 2024-11-02,03:09:28.000,307,11036825,12485,0,1730516967,13014.423213039998,65.7563285100041,53444.26905312 2024-11-02,03:09:29.000,307,11036806,12125,0,1730516968,13014.389531489993,65.73518111999874,53444.21315616 2024-11-02,03:09:30.000,307,11036824,12485,0,1730516969,13014.403004109998,65.74927938000474,53444.24809176 2024-11-02,03:09:31.000,307,11036851,12405,0,1730516970,13014.396267800003,65.73518111999874,53444.22014328 2024-11-02,03:09:32.000,307,11036878,12365,0,1730516971,13014.436685659988,65.77747590000217,53444.234117520005 2024-11-02,03:09:33.000,307,11036894,12565,0,1730516972,13014.443421969998,65.7563285100041,53444.262066 2024-11-02,03:09:34.000,307,11036883,12485,0,1730516973,13014.443421969998,65.72813198999938,53444.297001599996 2024-11-02,03:09:35.000,307,11036861,12525,0,1730516974,13014.403004109998,65.74927938000474,53444.22713040001 2024-11-02,03:09:36.000,307,11036815,12565,0,1730516975,13014.396267800003,65.78452503000153,53444.25507888001 2024-11-02,03:09:37.000,307,11036819,12405,0,1730516976,13014.389531489993,65.77042677000281,53444.20616904001 2024-11-02,03:09:38.000,307,11036854,12445,0,1730516977,13014.409740419993,65.78452503000153,53444.26905312 2024-11-02,03:09:39.000,307,11036813,12605,0,1730516978,13014.429949349993,65.76337764000345,53444.21315616 2024-11-02,03:09:40.000,307,11036850,12445,0,1730516979,13014.389531489993,65.79157416000089,53444.22014328 2024-11-02,03:09:41.000,307,11036829,12485,0,1730516980,13014.409740419993,65.79157416000089,53444.24110464 2024-11-02,03:09:42.000,307,11036909,12285,0,1730516981,13014.382795179998,65.77747590000217,53444.24110464 2024-11-02,03:09:43.000,307,11036814,12525,0,1730516982,13014.396267800003,65.76337764000345,53444.24110464 2024-11-02,03:09:44.000,307,11036867,12485,0,1730516983,13014.396267800003,65.77042677000281,53444.24110464 2024-11-02,03:09:45.000,307,11036836,12365,0,1730516984,13014.403004109998,65.78452503000153,53444.22014328 2024-11-02,03:09:46.000,307,11036900,12365,0,1730516985,13014.382795179998,65.79157416000089,53444.21315616 2024-11-02,03:09:47.000,307,11036841,12445,0,1730516986,13014.443421969998,65.81272154999897,53444.17822056001 2024-11-02,03:09:48.000,307,11036901,12765,0,1730516987,13014.429949349993,65.80567241999961,53444.22713040001 2024-11-02,03:09:49.000,307,11036855,12605,0,1730516988,13014.403004109998,65.79157416000089,53444.1921948 2024-11-02,03:09:50.000,307,11036864,12605,0,1730516989,13014.423213039998,65.81977067999833,53444.22014328 2024-11-02,03:09:51.000,307,11036887,12485,0,1730516990,13014.396267800003,65.82681980999769,53444.21315616 2024-11-02,03:09:52.000,307,11036876,12485,0,1730516991,13014.429949349993,65.78452503000153,53444.21315616 2024-11-02,03:09:53.000,307,11036858,12605,0,1730516992,13014.436685659988,65.77042677000281,53444.20616904001 2024-11-02,03:09:54.000,307,11036843,12445,0,1730516993,13014.423213039998,65.81977067999833,53444.21315616 2024-11-02,03:09:55.000,307,11036838,12565,0,1730516994,13014.450158279993,65.79862329000025,53444.234117520005 2024-11-02,03:09:56.000,307,11036879,12125,0,1730516995,13014.456894589988,65.78452503000153,53444.21315616 2024-11-02,03:09:57.000,307,11036868,12485,0,1730516996,13014.443421969998,65.79157416000089,53444.164246320004 2024-11-02,03:09:58.000,307,11036876,12805,0,1730516997,13014.409740419993,65.81977067999833,53444.185207680006 2024-11-02,03:09:59.000,307,11036868,12485,0,1730516998,13014.382795179998,65.82681980999769,53444.19918192 2024-11-02,03:10:00.000,307,11036852,12605,0,1730516999,13014.403004109998,65.79862329000025,53444.164246320004 2024-11-02,03:10:01.000,307,11036873,12685,0,1730517000,13014.389531489993,65.81977067999833,53444.17123344 2024-11-02,03:10:02.000,307,11036875,12525,0,1730517001,13014.382795179998,65.81272154999897,53444.164246320004 2024-11-02,03:10:03.000,307,11036889,12565,0,1730517002,13014.382795179998,65.79862329000025,53444.17123344 2024-11-02,03:10:04.000,307,11036847,12565,0,1730517003,13014.389531489993,65.84091807000368,53444.22014328 2024-11-02,03:10:05.000,307,11036849,12445,0,1730517004,13014.403004109998,65.82681980999769,53444.22014328 2024-11-02,03:10:06.000,307,11036833,12485,0,1730517005,13014.416476730003,65.86206546000176,53444.19918192 2024-11-02,03:10:07.000,307,11036877,12605,0,1730517006,13014.409740419993,65.84091807000368,53444.185207680006 2024-11-02,03:10:08.000,307,11036867,12285,0,1730517007,13014.436685659988,65.8550163300024,53444.1921948 2024-11-02,03:10:09.000,307,11036849,12565,0,1730517008,13014.409740419993,65.86911459000112,53444.20616904001 2024-11-02,03:10:10.000,307,11036861,12285,0,1730517009,13014.416476730003,65.88321284999984,53444.24809176 2024-11-02,03:10:11.000,307,11036845,12325,0,1730517010,13014.409740419993,65.84796720000304,53444.17822056001 2024-11-02,03:10:12.000,307,11036896,12445,0,1730517011,13014.382795179998,65.8550163300024,53444.1921948 2024-11-02,03:10:13.000,307,11036839,12445,0,1730517012,13014.382795179998,65.81977067999833,53444.15027208 2024-11-02,03:10:14.000,307,11036887,12445,0,1730517013,13014.403004109998,65.83386894000432,53444.17822056001 2024-11-02,03:10:15.000,307,11036860,12605,0,1730517014,13014.403004109998,65.8550163300024,53444.164246320004 2024-11-02,03:10:16.000,307,11036885,12445,0,1730517015,13014.396267800003,65.81272154999897,53444.22014328 2024-11-02,03:10:17.000,307,11036883,12645,0,1730517016,13014.423213039998,65.81977067999833,53444.22014328 2024-11-02,03:10:18.000,307,11036860,12325,0,1730517017,13014.403004109998,65.78452503000153,53444.24110464 2024-11-02,03:10:19.000,307,11036917,12565,0,1730517018,13014.436685659988,65.80567241999961,53444.25507888001 2024-11-02,03:10:20.000,307,11036858,12245,0,1730517019,13014.396267800003,65.81272154999897,53444.24110464 2024-11-02,03:10:21.000,307,11036846,12645,0,1730517020,13014.443421969998,65.81977067999833,53444.22713040001 2024-11-02,03:10:22.000,307,11036859,12485,0,1730517021,13014.403004109998,65.82681980999769,53444.26905312 2024-11-02,03:10:23.000,307,11036929,12365,0,1730517022,13014.443421969998,65.83386894000432,53444.25507888001 2024-11-02,03:10:24.000,307,11036899,12165,0,1730517023,13014.416476730003,65.84091807000368,53444.24809176 2024-11-02,03:10:25.000,307,11036862,12885,0,1730517024,13014.423213039998,65.82681980999769,53444.24110464 2024-11-02,03:10:26.000,307,11036882,12445,0,1730517025,13014.450158279993,65.81977067999833,53444.297001599996 2024-11-02,03:10:27.000,307,11036848,12405,0,1730517026,13014.429949349993,65.79157416000089,53444.24110464 2024-11-02,03:10:28.000,307,11036848,12405,0,1730517027,13014.436685659988,65.80567241999961,53444.25507888001 2024-11-02,03:10:29.000,307,11036875,12285,0,1730517028,13014.423213039998,65.82681980999769,53444.22014328 2024-11-02,03:10:30.000,307,11036932,12405,0,1730517029,13014.403004109998,65.82681980999769,53444.262066 2024-11-02,03:10:31.000,307,11036851,12285,0,1730517030,13014.382795179998,65.84091807000368,53444.27604024001 2024-11-02,03:10:32.000,307,11036845,12165,0,1730517031,13014.403004109998,65.84091807000368,53444.24110464 2024-11-02,03:10:33.000,307,11036895,12485,0,1730517032,13014.423213039998,65.84091807000368,53444.25507888001 2024-11-02,03:10:34.000,307,11036858,12325,0,1730517033,13014.416476730003,65.84091807000368,53444.283027360005 2024-11-02,03:10:35.000,307,11036858,12645,0,1730517034,13014.429949349993,65.83386894000432,53444.26905312 2024-11-02,03:10:36.000,307,11036896,12405,0,1730517035,13014.416476730003,65.81272154999897,53444.25507888001 2024-11-02,03:10:37.000,307,11036884,12205,0,1730517036,13014.382795179998,65.81977067999833,53444.297001599996 2024-11-02,03:10:38.000,307,11036867,12605,0,1730517037,13014.389531489993,65.81977067999833,53444.297001599996 2024-11-02,03:10:39.000,307,11036849,12445,0,1730517038,13014.443421969998,65.80567241999961,53444.283027360005 2024-11-02,03:10:40.000,307,11036879,12605,0,1730517039,13014.416476730003,65.83386894000432,53444.1921948 2024-11-02,03:10:41.000,307,11036877,12645,0,1730517040,13014.409740419993,65.81272154999897,53444.22713040001 2024-11-02,03:10:42.000,307,11036899,12365,0,1730517041,13014.376058870002,65.79862329000025,53444.20616904001 2024-11-02,03:10:43.000,307,11036902,12485,0,1730517042,13014.416476730003,65.80567241999961,53444.283027360005 2024-11-02,03:10:44.000,307,11036898,12685,0,1730517043,13014.429949349993,65.82681980999769,53444.31796296 2024-11-02,03:10:45.000,307,11036866,12285,0,1730517044,13014.389531489993,65.86206546000176,53444.24809176 2024-11-02,03:10:46.000,307,11036884,12605,0,1730517045,13014.403004109998,65.83386894000432,53444.331937200004 2024-11-02,03:10:47.000,307,11036876,12485,0,1730517046,13014.409740419993,65.8550163300024,53444.31796296 2024-11-02,03:10:48.000,307,11036853,12445,0,1730517047,13014.429949349993,65.83386894000432,53444.283027360005 2024-11-02,03:10:49.000,307,11036831,12445,0,1730517048,13014.456894589988,65.83386894000432,53444.25507888001 2024-11-02,03:10:50.000,307,11036845,12165,0,1730517049,13014.429949349993,65.79157416000089,53444.32495008001 2024-11-02,03:10:51.000,307,11036864,12765,0,1730517050,13014.443421969998,65.81977067999833,53444.27604024001 2024-11-02,03:10:52.000,307,11036866,12485,0,1730517051,13014.443421969998,65.78452503000153,53444.262066 2024-11-02,03:10:53.000,307,11036878,12565,0,1730517052,13014.416476730003,65.81977067999833,53444.32495008001 2024-11-02,03:10:54.000,307,11036865,12445,0,1730517053,13014.389531489993,65.82681980999769,53444.22014328 2024-11-02,03:10:55.000,307,11036856,12565,0,1730517054,13014.389531489993,65.78452503000153,53444.27604024001 2024-11-02,03:10:56.000,307,11036850,12645,0,1730517055,13014.416476730003,65.81977067999833,53444.27604024001 2024-11-02,03:10:57.000,307,11036870,12485,0,1730517056,13014.389531489993,65.77042677000281,53444.24809176 2024-11-02,03:10:58.000,307,11036857,12565,0,1730517057,13014.409740419993,65.77042677000281,53444.25507888001 2024-11-02,03:10:59.000,307,11036884,12445,0,1730517058,13014.443421969998,65.77747590000217,53444.262066 2024-11-02,03:11:00.000,307,11036843,12685,0,1730517059,13014.443421969998,65.82681980999769,53444.24809176 2024-11-02,03:11:01.000,307,11036868,12405,0,1730517060,13014.429949349993,65.81977067999833,53444.31097584 2024-11-02,03:11:02.000,307,11036856,12525,0,1730517061,13014.443421969998,65.80567241999961,53444.234117520005 2024-11-02,03:11:03.000,307,11036880,12605,0,1730517062,13014.450158279993,65.79862329000025,53444.24809176 2024-11-02,03:11:04.000,307,11036853,12125,0,1730517063,13014.456894589988,65.82681980999769,53444.24110464 2024-11-02,03:11:05.000,307,11036872,12485,0,1730517064,13014.456894589988,65.83386894000432,53444.234117520005 2024-11-02,03:11:06.000,307,11036854,12685,0,1730517065,13014.456894589988,65.86911459000112,53444.25507888001 2024-11-02,03:11:07.000,307,11036860,12245,0,1730517066,13014.517521379988,65.84796720000304,53444.26905312 2024-11-02,03:11:08.000,307,11036895,12365,0,1730517067,13014.483839829998,65.8902619799992,53444.24110464 2024-11-02,03:11:09.000,307,11036859,12605,0,1730517068,13014.436685659988,65.86911459000112,53444.24110464 2024-11-02,03:11:10.000,307,11036878,12285,0,1730517069,13014.483839829998,65.8902619799992,53444.24809176 2024-11-02,03:11:11.000,307,11036904,12325,0,1730517070,13014.436685659988,65.8902619799992,53444.283027360005 2024-11-02,03:11:12.000,307,11036884,12445,0,1730517071,13014.436685659988,65.89731110999855,53444.27604024001 2024-11-02,03:11:13.000,307,11036876,12645,0,1730517072,13014.429949349993,65.87616372000048,53444.27604024001 2024-11-02,03:11:14.000,307,11036869,12685,0,1730517073,13014.463630899998,65.88321284999984,53444.30398872001 2024-11-02,03:11:15.000,307,11036893,12725,0,1730517074,13014.463630899998,65.90436023999791,53444.283027360005 2024-11-02,03:11:16.000,307,11036901,12565,0,1730517075,13014.470367209993,65.90436023999791,53444.24809176 2024-11-02,03:11:17.000,307,11036884,12445,0,1730517076,13014.443421969998,65.8902619799992,53444.262066 2024-11-02,03:11:18.000,307,11036860,12325,0,1730517077,13014.436685659988,65.89731110999855,53444.24809176 2024-11-02,03:11:19.000,307,11036888,12365,0,1730517078,13014.477103519988,65.89731110999855,53444.283027360005 2024-11-02,03:11:20.000,307,11036870,12645,0,1730517079,13014.504048759998,65.89731110999855,53444.283027360005 2024-11-02,03:11:21.000,307,11036914,12685,0,1730517080,13014.490576139993,65.8550163300024,53444.26905312 2024-11-02,03:11:22.000,307,11036837,12525,0,1730517081,13014.497312449988,65.84796720000304,53444.27604024001 2024-11-02,03:11:23.000,307,11036899,12285,0,1730517082,13014.497312449988,65.84796720000304,53444.283027360005 2024-11-02,03:11:24.000,307,11036880,12245,0,1730517083,13014.530993999993,65.84796720000304,53444.297001599996 2024-11-02,03:11:25.000,307,11036925,12485,0,1730517084,13014.524257689998,65.86911459000112,53444.26905312 2024-11-02,03:11:26.000,307,11036886,12725,0,1730517085,13014.524257689998,65.83386894000432,53444.262066 2024-11-02,03:11:27.000,307,11036939,12325,0,1730517086,13014.524257689998,65.86206546000176,53444.33892432 2024-11-02,03:11:28.000,307,11036888,12525,0,1730517087,13014.517521379988,65.86206546000176,53444.27604024001 2024-11-02,03:11:29.000,307,11036918,12525,0,1730517088,13014.497312449988,65.8550163300024,53444.27604024001 2024-11-02,03:11:30.000,307,11036959,12605,0,1730517089,13014.524257689998,65.84796720000304,53444.29001448 2024-11-02,03:11:31.000,307,11036884,12485,0,1730517090,13014.504048759998,65.84796720000304,53444.30398872001 2024-11-02,03:11:32.000,307,11036935,12565,0,1730517091,13014.497312449988,65.86206546000176,53444.30398872001 2024-11-02,03:11:33.000,307,11036911,12285,0,1730517092,13014.530993999993,65.84091807000368,53444.29001448 2024-11-02,03:11:34.000,307,11036900,12245,0,1730517093,13014.504048759998,65.84796720000304,53444.25507888001 2024-11-02,03:11:35.000,307,11036870,12165,0,1730517094,13014.504048759998,65.84796720000304,53444.283027360005 2024-11-02,03:11:36.000,307,11036891,12605,0,1730517095,13014.544466619998,65.84091807000368,53444.29001448 2024-11-02,03:11:37.000,307,11036882,12405,0,1730517096,13014.504048759998,65.87616372000048,53444.30398872001 2024-11-02,03:11:38.000,307,11036865,12605,0,1730517097,13014.504048759998,65.84796720000304,53444.27604024001 2024-11-02,03:11:39.000,307,11036866,12565,0,1730517098,13014.490576139993,65.84796720000304,53444.30398872001 2024-11-02,03:11:40.000,307,11036923,12725,0,1730517099,13014.517521379988,65.86206546000176,53444.283027360005 2024-11-02,03:11:41.000,307,11036861,12525,0,1730517100,13014.544466619998,65.89731110999855,53444.25507888001 2024-11-02,03:11:42.000,307,11036880,12565,0,1730517101,13014.544466619998,65.83386894000432,53444.29001448 2024-11-02,03:11:43.000,307,11036898,12685,0,1730517102,13014.530993999993,65.84091807000368,53444.24809176 2024-11-02,03:11:44.000,307,11036862,12685,0,1730517103,13014.537730309989,65.86206546000176,53444.29001448 2024-11-02,03:11:45.000,307,11036910,12605,0,1730517104,13014.524257689998,65.87616372000048,53444.30398872001 2024-11-02,03:11:46.000,307,11036873,12365,0,1730517105,13014.537730309989,65.86206546000176,53444.33892432 2024-11-02,03:11:47.000,307,11036908,12525,0,1730517106,13014.483839829998,65.83386894000432,53444.31097584 2024-11-02,03:11:48.000,307,11036843,12285,0,1730517107,13014.530993999993,65.87616372000048,53444.35988568 2024-11-02,03:11:49.000,307,11036857,12565,0,1730517108,13014.530993999993,65.8550163300024,53444.31796296 2024-11-02,03:11:50.000,307,11036888,12245,0,1730517109,13014.497312449988,65.84091807000368,53444.30398872001 2024-11-02,03:11:51.000,307,11036842,12485,0,1730517110,13014.551202929993,65.8902619799992,53444.34591144001 2024-11-02,03:11:52.000,307,11036830,12285,0,1730517111,13014.551202929993,65.8550163300024,53444.283027360005 2024-11-02,03:11:53.000,307,11036866,12285,0,1730517112,13014.517521379988,65.84796720000304,53444.31097584 2024-11-02,03:11:54.000,307,11036887,12285,0,1730517113,13014.571411859994,65.84091807000368,53444.352898560006 2024-11-02,03:11:55.000,307,11036865,12445,0,1730517114,13014.524257689998,65.87616372000048,53444.33892432 2024-11-02,03:11:56.000,307,11036890,12565,0,1730517115,13014.517521379988,65.84796720000304,53444.35988568 2024-11-02,03:11:57.000,307,11036860,12565,0,1730517116,13014.551202929993,65.87616372000048,53444.401808400005 2024-11-02,03:11:58.000,307,11036853,12325,0,1730517117,13014.530993999993,65.87616372000048,53444.32495008001 2024-11-02,03:11:59.000,307,11036836,12365,0,1730517118,13014.564675549998,65.84796720000304,53444.37385992001 2024-11-02,03:12:00.000,307,11036899,12125,0,1730517119,13014.530993999993,65.87616372000048,53444.331937200004 2024-11-02,03:12:01.000,307,11036857,12365,0,1730517120,13014.564675549998,65.8550163300024,53444.31097584 2024-11-02,03:12:02.000,307,11036881,12525,0,1730517121,13014.557939239989,65.8550163300024,53444.34591144001 2024-11-02,03:12:03.000,307,11036913,12405,0,1730517122,13014.571411859994,65.8902619799992,53444.35988568 2024-11-02,03:12:04.000,307,11036841,12525,0,1730517123,13014.524257689998,65.86206546000176,53444.34591144001 2024-11-02,03:12:05.000,307,11036880,12325,0,1730517124,13014.551202929993,65.8902619799992,53444.38084704 2024-11-02,03:12:06.000,307,11036818,12245,0,1730517125,13014.557939239989,65.86206546000176,53444.37385992001 2024-11-02,03:12:07.000,307,11036898,12445,0,1730517126,13014.557939239989,65.8902619799992,53444.37385992001 2024-11-02,03:12:08.000,307,11036860,12565,0,1730517127,13014.557939239989,65.88321284999984,53444.35988568 2024-11-02,03:12:09.000,307,11036877,12325,0,1730517128,13014.584884479998,65.87616372000048,53444.42276976001 2024-11-02,03:12:10.000,307,11036903,12645,0,1730517129,13014.598357099989,65.86206546000176,53444.42276976001 2024-11-02,03:12:11.000,307,11036936,12805,0,1730517130,13014.578148169989,65.8550163300024,53444.3668728 2024-11-02,03:12:12.000,307,11036898,12525,0,1730517131,13014.584884479998,65.87616372000048,53444.401808400005 2024-11-02,03:12:13.000,307,11036909,12405,0,1730517132,13014.605093409999,65.8902619799992,53444.352898560006 2024-11-02,03:12:14.000,307,11036881,12485,0,1730517133,13014.591620789994,65.89731110999855,53444.3668728 2024-11-02,03:12:15.000,307,11036891,12285,0,1730517134,13014.591620789994,65.84796720000304,53444.3668728 2024-11-02,03:12:16.000,307,11036872,12485,0,1730517135,13014.564675549998,65.87616372000048,53444.35988568 2024-11-02,03:12:17.000,307,11036875,12565,0,1730517136,13014.591620789994,65.91140937000455,53444.352898560006 2024-11-02,03:12:18.000,307,11036846,12525,0,1730517137,13014.578148169989,65.88321284999984,53444.38783416 2024-11-02,03:12:19.000,307,11036891,12565,0,1730517138,13014.571411859994,65.86911459000112,53444.38084704 2024-11-02,03:12:20.000,307,11036861,12445,0,1730517139,13014.564675549998,65.8550163300024,53444.436744 2024-11-02,03:12:21.000,307,11036852,12445,0,1730517140,13014.571411859994,65.87616372000048,53444.436744 2024-11-02,03:12:22.000,307,11036873,12325,0,1730517141,13014.564675549998,65.84091807000368,53444.41578264 2024-11-02,03:12:23.000,307,11036830,12325,0,1730517142,13014.571411859994,65.86206546000176,53444.39482128001 2024-11-02,03:12:24.000,307,11036918,12405,0,1730517143,13014.598357099989,65.86206546000176,53444.41578264 2024-11-02,03:12:25.000,307,11036895,12645,0,1730517144,13014.584884479998,65.86911459000112,53444.35988568 2024-11-02,03:12:26.000,307,11036903,12445,0,1730517145,13014.564675549998,65.86911459000112,53444.37385992001 2024-11-02,03:12:27.000,307,11036925,12525,0,1730517146,13014.605093409999,65.8550163300024,53444.450718240005 2024-11-02,03:12:28.000,307,11036894,12405,0,1730517147,13014.584884479998,65.82681980999769,53444.35988568 2024-11-02,03:12:29.000,307,11036903,12445,0,1730517148,13014.591620789994,65.82681980999769,53444.401808400005 2024-11-02,03:12:30.000,307,11036841,12485,0,1730517149,13014.544466619998,65.8550163300024,53444.37385992001 2024-11-02,03:12:31.000,307,11036909,12405,0,1730517150,13014.584884479998,65.82681980999769,53444.38783416 2024-11-02,03:12:32.000,307,11036869,12485,0,1730517151,13014.591620789994,65.84796720000304,53444.39482128001 2024-11-02,03:12:33.000,307,11036911,12765,0,1730517152,13014.632038649994,65.8550163300024,53444.39482128001 2024-11-02,03:12:34.000,307,11036850,12205,0,1730517153,13014.645511269999,65.83386894000432,53444.42276976001 2024-11-02,03:12:35.000,307,11036880,12405,0,1730517154,13014.618566029989,65.80567241999961,53444.39482128001 2024-11-02,03:12:36.000,307,11036897,12805,0,1730517155,13014.605093409999,65.83386894000432,53444.39482128001 2024-11-02,03:12:37.000,307,11036919,12365,0,1730517156,13014.605093409999,65.87616372000048,53444.39482128001 2024-11-02,03:12:38.000,307,11036854,12445,0,1730517157,13014.598357099989,65.84091807000368,53444.37385992001 2024-11-02,03:12:39.000,307,11036893,12405,0,1730517158,13014.625302339999,65.83386894000432,53444.38084704 2024-11-02,03:12:40.000,307,11036859,12245,0,1730517159,13014.598357099989,65.82681980999769,53444.38084704 2024-11-02,03:12:41.000,307,11036864,12565,0,1730517160,13014.652247579994,65.86206546000176,53444.38783416 2024-11-02,03:12:42.000,307,11036920,12325,0,1730517161,13014.605093409999,65.8550163300024,53444.352898560006 2024-11-02,03:12:43.000,307,11036882,12525,0,1730517162,13014.638774959989,65.87616372000048,53444.35988568 2024-11-02,03:12:44.000,307,11036917,12805,0,1730517163,13014.672456509994,65.86911459000112,53444.42276976001 2024-11-02,03:12:45.000,307,11036862,12645,0,1730517164,13014.665720199999,65.8902619799992,53444.39482128001 2024-11-02,03:12:46.000,307,11036887,12405,0,1730517165,13014.658983889989,65.91140937000455,53444.42975688 2024-11-02,03:12:47.000,307,11036870,12525,0,1730517166,13014.665720199999,65.86911459000112,53444.37385992001 2024-11-02,03:12:48.000,307,11036866,12725,0,1730517167,13014.632038649994,65.8902619799992,53444.37385992001 2024-11-02,03:12:49.000,307,11036927,12325,0,1730517168,13014.625302339999,65.88321284999984,53444.38783416 2024-11-02,03:12:50.000,307,11036879,12245,0,1730517169,13014.618566029989,65.89731110999855,53444.47167960001 2024-11-02,03:12:51.000,307,11036879,12605,0,1730517170,13014.605093409999,65.88321284999984,53444.401808400005 2024-11-02,03:12:52.000,307,11036934,12325,0,1730517171,13014.625302339999,65.86911459000112,53444.401808400005 2024-11-02,03:12:53.000,307,11036866,12725,0,1730517172,13014.618566029989,65.90436023999791,53444.35988568 2024-11-02,03:12:54.000,307,11036867,12565,0,1730517173,13014.611829719994,65.91140937000455,53444.38783416 2024-11-02,03:12:55.000,307,11036855,12645,0,1730517174,13014.605093409999,65.91140937000455,53444.450718240005 2024-11-02,03:12:56.000,307,11036860,12485,0,1730517175,13014.611829719994,65.90436023999791,53444.48565384 2024-11-02,03:12:57.000,307,11036855,12725,0,1730517176,13014.652247579994,65.8902619799992,53444.436744 2024-11-02,03:12:58.000,307,11036834,12485,0,1730517177,13014.638774959989,65.87616372000048,53444.450718240005 2024-11-02,03:12:59.000,307,11036869,12485,0,1730517178,13014.632038649994,65.88321284999984,53444.436744 2024-11-02,03:13:00.000,307,11036882,12205,0,1730517179,13014.658983889989,65.8902619799992,53444.464692479996 2024-11-02,03:13:01.000,307,11036845,12525,0,1730517180,13014.625302339999,65.89731110999855,53444.45770536 2024-11-02,03:13:02.000,307,11036853,12565,0,1730517181,13014.665720199999,65.8550163300024,53444.48565384 2024-11-02,03:13:03.000,307,11036885,12405,0,1730517182,13014.665720199999,65.8902619799992,53444.5066152 2024-11-02,03:13:04.000,307,11036853,12485,0,1730517183,13014.672456509994,65.87616372000048,53444.5066152 2024-11-02,03:13:05.000,307,11036834,12285,0,1730517184,13014.67919281999,65.87616372000048,53444.51360232001 2024-11-02,03:13:06.000,307,11036905,12325,0,1730517185,13014.67919281999,65.8550163300024,53444.52757656 2024-11-02,03:13:07.000,307,11036861,12485,0,1730517186,13014.69940174999,65.86911459000112,53444.49264096001 2024-11-02,03:13:08.000,307,11036840,12285,0,1730517187,13014.672456509994,65.8902619799992,53444.48565384 2024-11-02,03:13:09.000,307,11036907,12485,0,1730517188,13014.69940174999,65.91845850000391,53444.47866672 2024-11-02,03:13:10.000,307,11036922,12645,0,1730517189,13014.71961067999,65.91845850000391,53444.5066152 2024-11-02,03:13:11.000,307,11036888,12485,0,1730517190,13014.67919281999,65.91845850000391,53444.53456368 2024-11-02,03:13:12.000,307,11036874,12485,0,1730517191,13014.71961067999,65.92550763000327,53444.499628080004 2024-11-02,03:13:13.000,307,11036860,12525,0,1730517192,13014.71961067999,65.92550763000327,53444.5066152 2024-11-02,03:13:14.000,307,11036841,12525,0,1730517193,13014.692665439994,65.91845850000391,53444.53456368 2024-11-02,03:13:15.000,307,11036860,12365,0,1730517194,13014.69940174999,65.92550763000327,53444.53456368 2024-11-02,03:13:16.000,307,11036910,12285,0,1730517195,13014.706138059999,65.91845850000391,53444.499628080004 2024-11-02,03:13:17.000,307,11036887,12485,0,1730517196,13014.733083299994,65.9537041500007,53444.49264096001 2024-11-02,03:13:18.000,307,11036858,12525,0,1730517197,13014.69940174999,65.91845850000391,53444.520589440006 2024-11-02,03:13:19.000,307,11036881,12245,0,1730517198,13014.726346989999,65.89731110999855,53444.520589440006 2024-11-02,03:13:20.000,307,11036901,12565,0,1730517199,13014.746555919999,65.90436023999791,53444.54155080001 2024-11-02,03:13:21.000,307,11036859,12645,0,1730517200,13014.753292229994,65.91845850000391,53444.53456368 2024-11-02,03:13:22.000,307,11036850,12365,0,1730517201,13014.726346989999,65.91845850000391,53444.54155080001 2024-11-02,03:13:23.000,307,11036877,12765,0,1730517202,13014.73981960999,65.91845850000391,53444.59046064001 2024-11-02,03:13:24.000,307,11036844,12485,0,1730517203,13014.76002853999,65.88321284999984,53444.53456368 2024-11-02,03:13:25.000,307,11036857,12365,0,1730517204,13014.73981960999,65.91140937000455,53444.52757656 2024-11-02,03:13:26.000,307,11036806,12285,0,1730517205,13014.753292229994,65.90436023999791,53444.520589440006 2024-11-02,03:13:27.000,307,11036865,12405,0,1730517206,13014.753292229994,65.89731110999855,53444.51360232001 2024-11-02,03:13:28.000,307,11036841,12565,0,1730517207,13014.76002853999,65.90436023999791,53444.54853792 2024-11-02,03:13:29.000,307,11036836,12285,0,1730517208,13014.76002853999,65.91845850000391,53444.54853792 2024-11-02,03:13:30.000,307,11036885,12125,0,1730517209,13014.78697378,65.92550763000327,53444.54853792 2024-11-02,03:13:31.000,307,11036864,12165,0,1730517210,13014.78023746999,65.93255676000263,53444.48565384 2024-11-02,03:13:32.000,307,11036844,12685,0,1730517211,13014.80044639999,65.90436023999791,53444.52757656 2024-11-02,03:13:33.000,307,11036859,12645,0,1730517212,13014.746555919999,65.9537041500007,53444.5764864 2024-11-02,03:13:34.000,307,11036856,12285,0,1730517213,13014.76676485,65.93960589000199,53444.59046064001 2024-11-02,03:13:35.000,307,11036883,12325,0,1730517214,13014.753292229994,65.91845850000391,53444.56251216001 2024-11-02,03:13:36.000,307,11036888,12565,0,1730517215,13014.76676485,65.9537041500007,53444.55552504 2024-11-02,03:13:37.000,307,11036862,12285,0,1730517216,13014.76676485,65.96780240999942,53444.5764864 2024-11-02,03:13:38.000,307,11036902,12645,0,1730517217,13014.813919019995,65.96780240999942,53444.60443488 2024-11-02,03:13:39.000,307,11036880,12605,0,1730517218,13014.80718271,65.91845850000391,53444.60443488 2024-11-02,03:13:40.000,307,11036877,12645,0,1730517219,13014.78023746999,65.96075328000006,53444.59046064001 2024-11-02,03:13:41.000,307,11036861,12405,0,1730517220,13014.82739164,65.91845850000391,53444.59744776 2024-11-02,03:13:42.000,307,11036875,12485,0,1730517221,13014.82065532999,65.93960589000199,53444.55552504 2024-11-02,03:13:43.000,307,11036897,12645,0,1730517222,13014.82739164,65.9537041500007,53444.55552504 2024-11-02,03:13:44.000,307,11036874,12285,0,1730517223,13014.813919019995,65.92550763000327,53444.62539624 2024-11-02,03:13:45.000,307,11036842,12645,0,1730517224,13014.84760057,65.92550763000327,53444.59046064001 2024-11-02,03:13:46.000,307,11036836,12245,0,1730517225,13014.84086425999,65.93255676000263,53444.59744776 2024-11-02,03:13:47.000,307,11036838,12565,0,1730517226,13014.834127949995,65.92550763000327,53444.569499280005 2024-11-02,03:13:48.000,307,11036836,12245,0,1730517227,13014.90149104999,65.93960589000199,53444.60443488 2024-11-02,03:13:49.000,307,11036875,12365,0,1730517228,13014.88128211999,65.96075328000006,53444.54155080001 2024-11-02,03:13:50.000,307,11036861,12565,0,1730517229,13014.8678095,65.91845850000391,53444.56251216001 2024-11-02,03:13:51.000,307,11036883,12805,0,1730517230,13014.86107318999,65.93960589000199,53444.59046064001 2024-11-02,03:13:52.000,307,11036848,12605,0,1730517231,13014.88128211999,65.94665502000134,53444.61142200001 2024-11-02,03:13:53.000,307,11036900,12365,0,1730517232,13014.88801843,65.96075328000006,53444.65334472 2024-11-02,03:13:54.000,307,11036845,12325,0,1730517233,13014.88128211999,65.94665502000134,53444.62539624 2024-11-02,03:13:55.000,307,11036853,12405,0,1730517234,13014.894754739995,65.94665502000134,53444.618409120005 2024-11-02,03:13:56.000,307,11036914,12365,0,1730517235,13014.90822736,65.96780240999942,53444.60443488 2024-11-02,03:13:57.000,307,11036889,12485,0,1730517236,13014.894754739995,65.91845850000391,53444.65334472 2024-11-02,03:13:58.000,307,11036898,12285,0,1730517237,13014.894754739995,65.93255676000263,53444.62539624 2024-11-02,03:13:59.000,307,11036883,12485,0,1730517238,13014.894754739995,65.89731110999855,53444.65334472 2024-11-02,03:14:00.000,307,11036827,12725,0,1730517239,13014.88801843,65.88321284999984,53444.632383359996 2024-11-02,03:14:01.000,307,11036872,12365,0,1730517240,13014.92843629,65.9537041500007,53444.67430608 2024-11-02,03:14:02.000,307,11036871,12605,0,1730517241,13014.90822736,65.93255676000263,53444.66033184001 2024-11-02,03:14:03.000,307,11036843,12645,0,1730517242,13014.894754739995,65.91845850000391,53444.66033184001 2024-11-02,03:14:04.000,307,11036909,12325,0,1730517243,13014.88801843,65.91140937000455,53444.68129320001 2024-11-02,03:14:05.000,307,11036849,12605,0,1730517244,13014.90149104999,65.91140937000455,53444.61142200001 2024-11-02,03:14:06.000,307,11036887,12605,0,1730517245,13014.90822736,65.89731110999855,53444.65334472 2024-11-02,03:14:07.000,307,11036855,12445,0,1730517246,13014.90149104999,65.8902619799992,53444.68129320001 2024-11-02,03:14:08.000,307,11036883,12485,0,1730517247,13014.92169997999,65.92550763000327,53444.7162288 2024-11-02,03:14:09.000,307,11036902,12565,0,1730517248,13014.914963669995,65.86911459000112,53444.632383359996 2024-11-02,03:14:10.000,307,11036831,12645,0,1730517249,13014.914963669995,65.89731110999855,53444.62539624 2024-11-02,03:14:11.000,307,11036858,12365,0,1730517250,13014.94190890999,65.89731110999855,53444.667318960004 2024-11-02,03:14:12.000,307,11036883,12565,0,1730517251,13014.90822736,65.8902619799992,53444.65334472 2024-11-02,03:14:13.000,307,11036841,12605,0,1730517252,13014.92169997999,65.86911459000112,53444.66033184001 2024-11-02,03:14:14.000,307,11036890,12285,0,1730517253,13014.92843629,65.91845850000391,53444.66033184001 2024-11-02,03:14:15.000,307,11036875,12325,0,1730517254,13014.90149104999,65.84796720000304,53444.63937048001 2024-11-02,03:14:16.000,307,11036899,12565,0,1730517255,13014.914963669995,65.91845850000391,53444.632383359996 2024-11-02,03:14:17.000,307,11036891,12645,0,1730517256,13014.874545809995,65.92550763000327,53444.62539624 2024-11-02,03:14:18.000,307,11036822,12165,0,1730517257,13014.90149104999,65.89731110999855,53444.59744776 2024-11-02,03:14:19.000,307,11036867,12525,0,1730517258,13014.894754739995,65.92550763000327,53444.667318960004 2024-11-02,03:14:20.000,307,11036831,12645,0,1730517259,13014.94864522,65.88321284999984,53444.67430608 2024-11-02,03:14:21.000,307,11036868,12605,0,1730517260,13014.935172599995,65.91845850000391,53444.68129320001 2024-11-02,03:14:22.000,307,11036860,12565,0,1730517261,13014.92169997999,65.91140937000455,53444.667318960004 2024-11-02,03:14:23.000,307,11036908,12485,0,1730517262,13014.92843629,65.92550763000327,53444.65334472 2024-11-02,03:14:24.000,307,11036852,12485,0,1730517263,13014.955381529995,65.93255676000263,53444.6463576 2024-11-02,03:14:25.000,307,11036896,12445,0,1730517264,13014.94864522,65.93960589000199,53444.70225456 2024-11-02,03:14:26.000,307,11036882,12805,0,1730517265,13014.955381529995,65.91845850000391,53444.68129320001 2024-11-02,03:14:27.000,307,11036841,12365,0,1730517266,13014.94190890999,65.87616372000048,53444.63937048001 2024-11-02,03:14:28.000,307,11036895,12605,0,1730517267,13014.935172599995,65.87616372000048,53444.66033184001 2024-11-02,03:14:29.000,307,11036835,12765,0,1730517268,13014.914963669995,65.88321284999984,53444.67430608 2024-11-02,03:14:30.000,307,11036895,12485,0,1730517269,13014.96211783999,65.8902619799992,53444.67430608 2024-11-02,03:14:31.000,307,11036894,12645,0,1730517270,13014.98906308,65.84796720000304,53444.688280320006 2024-11-02,03:14:32.000,307,11036851,12325,0,1730517271,13014.935172599995,65.83386894000432,53444.667318960004 2024-11-02,03:14:33.000,307,11036891,12565,0,1730517272,13014.94864522,65.86911459000112,53444.68129320001 2024-11-02,03:14:34.000,307,11036854,12285,0,1730517273,13014.914963669995,65.86206546000176,53444.70225456 2024-11-02,03:14:35.000,307,11036833,12605,0,1730517274,13014.96885415,65.88321284999984,53444.70924168001 2024-11-02,03:14:36.000,307,11036864,12525,0,1730517275,13014.955381529995,65.90436023999791,53444.68129320001 2024-11-02,03:14:37.000,307,11036890,12605,0,1730517276,13015.00253569999,65.91845850000391,53444.667318960004 2024-11-02,03:14:38.000,307,11036872,12405,0,1730517277,13014.955381529995,65.8902619799992,53444.6463576 2024-11-02,03:14:39.000,307,11036832,12485,0,1730517278,13015.016008319995,65.8902619799992,53444.667318960004 2024-11-02,03:14:40.000,307,11036881,12605,0,1730517279,13014.98906308,65.88321284999984,53444.62539624 2024-11-02,03:14:41.000,307,11036854,12485,0,1730517280,13015.00927201,65.89731110999855,53444.66033184001 2024-11-02,03:14:42.000,307,11036821,12565,0,1730517281,13014.975590459995,65.86911459000112,53444.70924168001 2024-11-02,03:14:43.000,307,11036860,12245,0,1730517282,13015.00253569999,65.91845850000391,53444.68129320001 2024-11-02,03:14:44.000,307,11036888,12445,0,1730517283,13015.00253569999,65.90436023999791,53444.63937048001 2024-11-02,03:14:45.000,307,11036860,12325,0,1730517284,13015.036217249995,65.91140937000455,53444.618409120005 2024-11-02,03:14:46.000,307,11036866,12565,0,1730517285,13015.00253569999,65.8902619799992,53444.70924168001 2024-11-02,03:14:47.000,307,11036846,12245,0,1730517286,13015.00253569999,65.92550763000327,53444.667318960004 2024-11-02,03:14:48.000,307,11036886,12445,0,1730517287,13015.00927201,65.91845850000391,53444.63937048001 2024-11-02,03:14:49.000,307,11036889,12605,0,1730517288,13014.98906308,65.89731110999855,53444.68129320001 2024-11-02,03:14:50.000,307,11036905,12285,0,1730517289,13014.995799389995,65.90436023999791,53444.69526744 2024-11-02,03:14:51.000,307,11036853,12645,0,1730517290,13014.98906308,65.90436023999791,53444.70225456 2024-11-02,03:14:52.000,307,11036859,12605,0,1730517291,13014.98906308,65.92550763000327,53444.66033184001 2024-11-02,03:14:53.000,307,11036886,12245,0,1730517292,13014.975590459995,65.92550763000327,53444.688280320006 2024-11-02,03:14:54.000,307,11036881,12725,0,1730517293,13014.98906308,65.93255676000263,53444.69526744 2024-11-02,03:14:55.000,307,11036863,12285,0,1730517294,13014.995799389995,65.92550763000327,53444.70225456 2024-11-02,03:14:56.000,307,11036877,12405,0,1730517295,13014.935172599995,65.9537041500007,53444.74417728 2024-11-02,03:14:57.000,307,11036918,12645,0,1730517296,13014.98232676999,65.93960589000199,53444.70924168001 2024-11-02,03:14:58.000,307,11036860,12725,0,1730517297,13014.96211783999,65.92550763000327,53444.70924168001 2024-11-02,03:14:59.000,307,11036904,12645,0,1730517298,13014.975590459995,65.91140937000455,53444.68129320001 2024-11-02,03:15:00.000,307,11036814,12405,0,1730517299,13014.94190890999,65.93255676000263,53444.72321592 2024-11-02,03:15:01.000,307,11036865,12485,0,1730517300,13014.935172599995,65.93255676000263,53444.70225456 2024-11-02,03:15:02.000,307,11036879,12325,0,1730517301,13014.935172599995,65.94665502000134,53444.7162288 2024-11-02,03:15:03.000,307,11036906,12605,0,1730517302,13014.98906308,65.91845850000391,53444.7162288 2024-11-02,03:15:04.000,307,11036858,12405,0,1730517303,13014.96885415,65.92550763000327,53444.76513864 2024-11-02,03:15:05.000,307,11036907,12405,0,1730517304,13014.94190890999,65.89731110999855,53444.76513864 2024-11-02,03:15:06.000,307,11036908,12485,0,1730517305,13014.94864522,65.93255676000263,53444.737190160005 2024-11-02,03:15:07.000,307,11036868,12565,0,1730517306,13014.975590459995,65.90436023999791,53444.737190160005 2024-11-02,03:15:08.000,307,11036902,12285,0,1730517307,13014.98906308,65.91140937000455,53444.70924168001 2024-11-02,03:15:09.000,307,11036850,12405,0,1730517308,13014.975590459995,65.93255676000263,53444.737190160005 2024-11-02,03:15:10.000,307,11036872,12445,0,1730517309,13014.98232676999,65.89731110999855,53444.737190160005 2024-11-02,03:15:11.000,307,11036901,12605,0,1730517310,13014.995799389995,65.8902619799992,53444.69526744 2024-11-02,03:15:12.000,307,11036909,12565,0,1730517311,13014.975590459995,65.8902619799992,53444.72321592 2024-11-02,03:15:13.000,307,11036886,12285,0,1730517312,13014.96885415,65.91140937000455,53444.72321592 2024-11-02,03:15:14.000,307,11036915,12285,0,1730517313,13014.96885415,65.89731110999855,53444.70225456 2024-11-02,03:15:15.000,307,11036891,12445,0,1730517314,13014.98232676999,65.86911459000112,53444.69526744 2024-11-02,03:15:16.000,307,11036885,12205,0,1730517315,13014.96211783999,65.89731110999855,53444.688280320006 2024-11-02,03:15:17.000,307,11036885,12605,0,1730517316,13014.995799389995,65.86911459000112,53444.70924168001 2024-11-02,03:15:18.000,307,11036874,12285,0,1730517317,13014.955381529995,65.89731110999855,53444.70924168001 2024-11-02,03:15:19.000,307,11036879,12285,0,1730517318,13014.96211783999,65.89731110999855,53444.68129320001 2024-11-02,03:15:20.000,307,11036888,12485,0,1730517319,13014.955381529995,65.8902619799992,53444.737190160005 2024-11-02,03:15:21.000,307,11036832,12365,0,1730517320,13014.98906308,65.90436023999791,53444.69526744 2024-11-02,03:15:22.000,307,11036872,12725,0,1730517321,13015.00253569999,65.8902619799992,53444.69526744 2024-11-02,03:15:23.000,307,11036857,12685,0,1730517322,13014.96885415,65.91845850000391,53444.68129320001 2024-11-02,03:15:24.000,307,11036847,12405,0,1730517323,13014.98232676999,65.90436023999791,53444.72321592 2024-11-02,03:15:25.000,307,11036913,12405,0,1730517324,13014.975590459995,65.8550163300024,53444.70225456 2024-11-02,03:15:26.000,307,11036879,12405,0,1730517325,13015.02274462999,65.83386894000432,53444.73020304001 2024-11-02,03:15:27.000,307,11036879,12645,0,1730517326,13014.98906308,65.88321284999984,53444.74417728 2024-11-02,03:15:28.000,307,11036891,12525,0,1730517327,13014.995799389995,65.89731110999855,53444.737190160005 2024-11-02,03:15:29.000,307,11036875,12645,0,1730517328,13014.94864522,65.88321284999984,53444.737190160005 2024-11-02,03:15:30.000,307,11036884,12445,0,1730517329,13014.92843629,65.93255676000263,53444.737190160005 2024-11-02,03:15:31.000,307,11036869,12485,0,1730517330,13014.88801843,65.90436023999791,53444.7162288 2024-11-02,03:15:32.000,307,11036936,12805,0,1730517331,13014.894754739995,65.8902619799992,53444.75815152001 2024-11-02,03:15:33.000,307,11036916,12325,0,1730517332,13014.92843629,65.90436023999791,53444.7511644 2024-11-02,03:15:34.000,307,11036909,12565,0,1730517333,13014.874545809995,65.86206546000176,53444.70924168001 2024-11-02,03:15:35.000,307,11036919,12365,0,1730517334,13014.92169997999,65.90436023999791,53444.688280320006 2024-11-02,03:15:36.000,307,11036869,12325,0,1730517335,13014.92843629,65.87616372000048,53444.69526744 2024-11-02,03:15:37.000,307,11036853,12325,0,1730517336,13014.92843629,65.8902619799992,53444.7511644 2024-11-02,03:15:38.000,307,11036886,12445,0,1730517337,13014.935172599995,65.88321284999984,53444.70225456 2024-11-02,03:15:39.000,307,11036866,12565,0,1730517338,13014.94864522,65.89731110999855,53444.70924168001 2024-11-02,03:15:40.000,307,11036868,12405,0,1730517339,13014.92169997999,65.86911459000112,53444.70225456 2024-11-02,03:15:41.000,307,11036882,12245,0,1730517340,13014.94864522,65.86206546000176,53444.67430608 2024-11-02,03:15:42.000,307,11036915,12245,0,1730517341,13014.935172599995,65.86206546000176,53444.68129320001 2024-11-02,03:15:43.000,307,11036892,12485,0,1730517342,13014.94864522,65.83386894000432,53444.688280320006 2024-11-02,03:15:44.000,307,11036901,12405,0,1730517343,13014.94190890999,65.84796720000304,53444.68129320001 2024-11-02,03:15:45.000,307,11036869,12405,0,1730517344,13014.935172599995,65.8550163300024,53444.70225456 2024-11-02,03:15:46.000,307,11036880,12205,0,1730517345,13014.96211783999,65.84091807000368,53444.69526744 2024-11-02,03:15:47.000,307,11036867,12485,0,1730517346,13014.935172599995,65.8550163300024,53444.70225456 2024-11-02,03:15:48.000,307,11036884,12365,0,1730517347,13014.94190890999,65.8902619799992,53444.70225456 2024-11-02,03:15:49.000,307,11036894,12445,0,1730517348,13014.96885415,65.86206546000176,53444.70924168001 2024-11-02,03:15:50.000,307,11036925,12485,0,1730517349,13014.995799389995,65.86206546000176,53444.72321592 2024-11-02,03:15:51.000,307,11036922,12565,0,1730517350,13014.96211783999,65.8550163300024,53444.68129320001 2024-11-02,03:15:52.000,307,11036859,12405,0,1730517351,13015.00927201,65.87616372000048,53444.7162288 2024-11-02,03:15:53.000,307,11036878,12645,0,1730517352,13015.00927201,65.86911459000112,53444.72321592 2024-11-02,03:15:54.000,307,11036919,12525,0,1730517353,13014.975590459995,65.87616372000048,53444.74417728 2024-11-02,03:15:55.000,307,11036884,12445,0,1730517354,13015.00927201,65.86911459000112,53444.69526744 2024-11-02,03:15:56.000,307,11036869,12485,0,1730517355,13014.975590459995,65.84796720000304,53444.70924168001 2024-11-02,03:15:57.000,307,11036865,12565,0,1730517356,13014.98906308,65.8902619799992,53444.70924168001 2024-11-02,03:15:58.000,307,11036881,12645,0,1730517357,13014.995799389995,65.86206546000176,53444.68129320001 2024-11-02,03:15:59.000,307,11036890,12645,0,1730517358,13014.98232676999,65.87616372000048,53444.70225456 2024-11-02,03:16:00.000,307,11036863,12565,0,1730517359,13014.96885415,65.90436023999791,53444.66033184001 2024-11-02,03:16:01.000,307,11036916,12125,0,1730517360,13014.94864522,65.8902619799992,53444.67430608 2024-11-02,03:16:02.000,307,11036927,12445,0,1730517361,13014.935172599995,65.86206546000176,53444.69526744 2024-11-02,03:16:03.000,307,11036865,12805,0,1730517362,13014.92169997999,65.89731110999855,53444.7162288 2024-11-02,03:16:04.000,307,11036868,12365,0,1730517363,13014.96211783999,65.87616372000048,53444.73020304001 2024-11-02,03:16:05.000,307,11036877,12605,0,1730517364,13014.92169997999,65.86206546000176,53444.688280320006 2024-11-02,03:16:06.000,307,11036863,12285,0,1730517365,13014.914963669995,65.86911459000112,53444.688280320006 2024-11-02,03:16:07.000,307,11036905,12285,0,1730517366,13014.96885415,65.88321284999984,53444.72321592 2024-11-02,03:16:08.000,307,11036916,12605,0,1730517367,13014.94190890999,65.88321284999984,53444.70225456 2024-11-02,03:16:09.000,307,11036892,12405,0,1730517368,13014.94864522,65.86206546000176,53444.69526744 2024-11-02,03:16:10.000,307,11036876,12285,0,1730517369,13014.935172599995,65.87616372000048,53444.667318960004 2024-11-02,03:16:11.000,307,11036875,12525,0,1730517370,13014.975590459995,65.86911459000112,53444.688280320006 2024-11-02,03:16:12.000,307,11036947,12685,0,1730517371,13015.00253569999,65.81977067999833,53444.65334472 2024-11-02,03:16:13.000,307,11036908,12485,0,1730517372,13014.92843629,65.82681980999769,53444.68129320001 2024-11-02,03:16:14.000,307,11036882,12565,0,1730517373,13014.955381529995,65.83386894000432,53444.69526744 2024-11-02,03:16:15.000,307,11036921,12085,0,1730517374,13014.98906308,65.84091807000368,53444.68129320001 2024-11-02,03:16:16.000,307,11036876,12565,0,1730517375,13014.94864522,65.81272154999897,53444.65334472 2024-11-02,03:16:17.000,307,11036876,12445,0,1730517376,13014.94864522,65.83386894000432,53444.70225456 2024-11-02,03:16:18.000,307,11036899,12325,0,1730517377,13014.92843629,65.83386894000432,53444.68129320001 2024-11-02,03:16:19.000,307,11036903,12485,0,1730517378,13014.955381529995,65.81272154999897,53444.7162288 2024-11-02,03:16:20.000,307,11036881,12525,0,1730517379,13014.96211783999,65.84091807000368,53444.70225456 2024-11-02,03:16:21.000,307,11036860,12325,0,1730517380,13014.975590459995,65.83386894000432,53444.688280320006 2024-11-02,03:16:22.000,307,11036880,12645,0,1730517381,13014.96885415,65.87616372000048,53444.7162288 2024-11-02,03:16:23.000,307,11036888,12645,0,1730517382,13014.98232676999,65.84091807000368,53444.70225456 2024-11-02,03:16:24.000,307,11036918,12405,0,1730517383,13014.995799389995,65.8902619799992,53444.69526744 2024-11-02,03:16:25.000,307,11036887,12645,0,1730517384,13014.995799389995,65.89731110999855,53444.67430608 2024-11-02,03:16:26.000,307,11036804,12325,0,1730517385,13015.00927201,65.90436023999791,53444.737190160005 2024-11-02,03:16:27.000,307,11036912,12445,0,1730517386,13015.016008319995,65.8902619799992,53444.68129320001 2024-11-02,03:16:28.000,307,11036907,12605,0,1730517387,13015.00253569999,65.8550163300024,53444.70924168001 2024-11-02,03:16:29.000,307,11036880,12605,0,1730517388,13014.975590459995,65.8902619799992,53444.66033184001 2024-11-02,03:16:30.000,307,11036869,12325,0,1730517389,13014.935172599995,65.8902619799992,53444.68129320001 2024-11-02,03:16:31.000,307,11036895,12605,0,1730517390,13014.98906308,65.86911459000112,53444.66033184001 2024-11-02,03:16:32.000,307,11036893,11965,0,1730517391,13014.975590459995,65.88321284999984,53444.667318960004 2024-11-02,03:16:33.000,307,11036877,12565,0,1730517392,13014.98906308,65.88321284999984,53444.72321592 2024-11-02,03:16:34.000,307,11036893,12365,0,1730517393,13014.94864522,65.89731110999855,53444.70924168001 2024-11-02,03:16:35.000,307,11036884,12845,0,1730517394,13014.955381529995,65.86911459000112,53444.667318960004 2024-11-02,03:16:36.000,307,11036911,12485,0,1730517395,13014.955381529995,65.91845850000391,53444.68129320001 2024-11-02,03:16:37.000,307,11036885,12445,0,1730517396,13014.96885415,65.8902619799992,53444.70924168001 2024-11-02,03:16:38.000,307,11036894,12445,0,1730517397,13014.94190890999,65.90436023999791,53444.667318960004 2024-11-02,03:16:39.000,307,11036880,12325,0,1730517398,13014.96885415,65.8902619799992,53444.68129320001 2024-11-02,03:16:40.000,307,11036874,12405,0,1730517399,13014.94190890999,65.86911459000112,53444.667318960004 2024-11-02,03:16:41.000,307,11036924,12285,0,1730517400,13014.98232676999,65.87616372000048,53444.70225456 2024-11-02,03:16:42.000,307,11036899,12565,0,1730517401,13014.955381529995,65.86911459000112,53444.632383359996 2024-11-02,03:16:43.000,307,11036920,12525,0,1730517402,13014.96885415,65.88321284999984,53444.70225456 2024-11-02,03:16:44.000,307,11036882,12285,0,1730517403,13014.98232676999,65.89731110999855,53444.7162288 2024-11-02,03:16:45.000,307,11036908,12285,0,1730517404,13014.955381529995,65.88321284999984,53444.7162288 2024-11-02,03:16:46.000,307,11036879,12045,0,1730517405,13014.98232676999,65.91140937000455,53444.737190160005 2024-11-02,03:16:47.000,307,11036879,12085,0,1730517406,13014.98232676999,65.90436023999791,53444.737190160005 2024-11-02,03:16:48.000,307,11036899,12285,0,1730517407,13014.96211783999,65.88321284999984,53444.68129320001 2024-11-02,03:16:49.000,307,11036894,12605,0,1730517408,13014.98232676999,65.89731110999855,53444.65334472 2024-11-02,03:16:50.000,307,11036911,12445,0,1730517409,13014.975590459995,65.86911459000112,53444.70225456 2024-11-02,03:16:51.000,307,11036881,12485,0,1730517410,13014.96211783999,65.89731110999855,53444.70225456 2024-11-02,03:16:52.000,307,11036918,12645,0,1730517411,13014.955381529995,65.89731110999855,53444.68129320001 2024-11-02,03:16:53.000,307,11036872,12285,0,1730517412,13014.92843629,65.89731110999855,53444.66033184001 2024-11-02,03:16:54.000,307,11036870,12445,0,1730517413,13014.955381529995,65.8902619799992,53444.68129320001 2024-11-02,03:16:55.000,307,11036850,12565,0,1730517414,13014.94864522,65.88321284999984,53444.67430608 2024-11-02,03:16:56.000,307,11036872,12565,0,1730517415,13014.90822736,65.88321284999984,53444.73020304001 2024-11-02,03:16:57.000,307,11036908,12405,0,1730517416,13014.90149104999,65.87616372000048,53444.66033184001 2024-11-02,03:16:58.000,307,11036878,12685,0,1730517417,13014.935172599995,65.84796720000304,53444.70924168001 2024-11-02,03:16:59.000,307,11036875,12485,0,1730517418,13014.935172599995,65.88321284999984,53444.6463576 2024-11-02,03:17:00.000,307,11036895,12325,0,1730517419,13014.914963669995,65.87616372000048,53444.68129320001 2024-11-02,03:17:01.000,307,11036889,12605,0,1730517420,13014.90149104999,65.86206546000176,53444.65334472 2024-11-02,03:17:02.000,307,11036840,12485,0,1730517421,13014.90822736,65.86206546000176,53444.70225456 2024-11-02,03:17:03.000,307,11036888,12365,0,1730517422,13014.914963669995,65.89731110999855,53444.7162288 2024-11-02,03:17:04.000,307,11036905,12485,0,1730517423,13014.88801843,65.87616372000048,53444.67430608 2024-11-02,03:17:05.000,307,11036924,12445,0,1730517424,13014.90822736,65.8550163300024,53444.66033184001 2024-11-02,03:17:06.000,307,11036922,12685,0,1730517425,13014.90822736,65.86206546000176,53444.6463576 2024-11-02,03:17:07.000,307,11036874,12405,0,1730517426,13014.90822736,65.8550163300024,53444.70924168001 2024-11-02,03:17:08.000,307,11036900,12245,0,1730517427,13014.935172599995,65.84796720000304,53444.68129320001 2024-11-02,03:17:09.000,307,11036893,12365,0,1730517428,13014.90149104999,65.87616372000048,53444.68129320001 2024-11-02,03:17:10.000,307,11036890,12205,0,1730517429,13014.914963669995,65.86206546000176,53444.68129320001 2024-11-02,03:17:11.000,307,11036890,12325,0,1730517430,13014.92169997999,65.87616372000048,53444.70225456 2024-11-02,03:17:12.000,307,11036840,12485,0,1730517431,13014.92169997999,65.8550163300024,53444.60443488 2024-11-02,03:17:13.000,307,11036899,12285,0,1730517432,13014.92843629,65.8550163300024,53444.70225456 2024-11-02,03:17:14.000,307,11036880,12325,0,1730517433,13014.94864522,65.8902619799992,53444.6463576 2024-11-02,03:17:15.000,307,11036887,12565,0,1730517434,13014.90822736,65.89731110999855,53444.6463576 2024-11-02,03:17:16.000,307,11036895,12645,0,1730517435,13014.92843629,65.89731110999855,53444.69526744 2024-11-02,03:17:17.000,307,11036839,12285,0,1730517436,13014.955381529995,65.87616372000048,53444.66033184001 2024-11-02,03:17:18.000,307,11036941,12445,0,1730517437,13014.90149104999,65.89731110999855,53444.67430608 2024-11-02,03:17:19.000,307,11036894,12445,0,1730517438,13014.92169997999,65.87616372000048,53444.69526744 2024-11-02,03:17:20.000,307,11036896,12365,0,1730517439,13014.874545809995,65.84796720000304,53444.65334472 2024-11-02,03:17:21.000,307,11036924,12605,0,1730517440,13014.90149104999,65.8902619799992,53444.73020304001 2024-11-02,03:17:22.000,307,11036905,12645,0,1730517441,13014.8678095,65.86911459000112,53444.63937048001 2024-11-02,03:17:23.000,307,11036894,12205,0,1730517442,13014.88128211999,65.87616372000048,53444.632383359996 2024-11-02,03:17:24.000,307,11036891,12525,0,1730517443,13014.88801843,65.8902619799992,53444.63937048001 2024-11-02,03:17:25.000,307,11036882,12605,0,1730517444,13014.96211783999,65.91140937000455,53444.70924168001 2024-11-02,03:17:26.000,307,11036915,12685,0,1730517445,13014.88128211999,65.91845850000391,53444.667318960004 2024-11-02,03:17:27.000,307,11036872,12485,0,1730517446,13014.854336879995,65.91845850000391,53444.67430608 2024-11-02,03:17:28.000,307,11036847,12285,0,1730517447,13014.914963669995,65.8902619799992,53444.6463576 2024-11-02,03:17:29.000,307,11036876,12445,0,1730517448,13014.88801843,65.88321284999984,53444.70225456 2024-11-02,03:17:30.000,307,11036885,12645,0,1730517449,13014.88801843,65.88321284999984,53444.70225456 2024-11-02,03:17:31.000,307,11036903,12565,0,1730517450,13014.894754739995,65.86206546000176,53444.70225456 2024-11-02,03:17:32.000,307,11036842,12645,0,1730517451,13014.894754739995,65.86911459000112,53444.66033184001 2024-11-02,03:17:33.000,307,11036847,12325,0,1730517452,13014.8678095,65.86911459000112,53444.65334472 2024-11-02,03:17:34.000,307,11036885,12285,0,1730517453,13014.88801843,65.89731110999855,53444.69526744 2024-11-02,03:17:35.000,307,11036895,12445,0,1730517454,13014.84086425999,65.89731110999855,53444.63937048001 2024-11-02,03:17:36.000,307,11036874,12165,0,1730517455,13014.8678095,65.91845850000391,53444.72321592 2024-11-02,03:17:37.000,307,11036871,12805,0,1730517456,13014.86107318999,65.91845850000391,53444.65334472 2024-11-02,03:17:38.000,307,11036826,12405,0,1730517457,13014.8678095,65.90436023999791,53444.667318960004 2024-11-02,03:17:39.000,307,11036834,12325,0,1730517458,13014.834127949995,65.90436023999791,53444.67430608 2024-11-02,03:17:40.000,307,11036890,12365,0,1730517459,13014.86107318999,65.93255676000263,53444.67430608 2024-11-02,03:17:41.000,307,11036866,12645,0,1730517460,13014.84086425999,65.93960589000199,53444.688280320006 2024-11-02,03:17:42.000,307,11036845,12565,0,1730517461,13014.86107318999,65.88321284999984,53444.74417728 2024-11-02,03:17:43.000,307,11036880,12485,0,1730517462,13014.834127949995,65.8902619799992,53444.688280320006 2024-11-02,03:17:44.000,307,11036879,12485,0,1730517463,13014.84086425999,65.8902619799992,53444.63937048001 2024-11-02,03:17:45.000,307,11036829,12725,0,1730517464,13014.84086425999,65.87616372000048,53444.65334472 2024-11-02,03:17:46.000,307,11036835,12645,0,1730517465,13014.793710089994,65.86911459000112,53444.65334472 2024-11-02,03:17:47.000,307,11036910,12285,0,1730517466,13014.793710089994,65.88321284999984,53444.6463576 2024-11-02,03:17:48.000,307,11036864,12405,0,1730517467,13014.793710089994,65.86206546000176,53444.66033184001 2024-11-02,03:17:49.000,307,11036914,12405,0,1730517468,13014.773501159994,65.8902619799992,53444.618409120005 2024-11-02,03:17:50.000,307,11036879,12565,0,1730517469,13014.793710089994,65.86206546000176,53444.62539624 2024-11-02,03:17:51.000,307,11036893,12445,0,1730517470,13014.813919019995,65.87616372000048,53444.59744776 2024-11-02,03:17:52.000,307,11036909,12205,0,1730517471,13014.813919019995,65.89731110999855,53444.59744776 2024-11-02,03:17:53.000,307,11036807,12405,0,1730517472,13014.813919019995,65.89731110999855,53444.618409120005 2024-11-02,03:17:54.000,307,11036857,12565,0,1730517473,13014.793710089994,65.89731110999855,53444.59744776 2024-11-02,03:17:55.000,307,11036879,12365,0,1730517474,13014.78023746999,65.86911459000112,53444.62539624 2024-11-02,03:17:56.000,307,11036867,12565,0,1730517475,13014.813919019995,65.89731110999855,53444.632383359996 2024-11-02,03:17:57.000,307,11036842,12445,0,1730517476,13014.78697378,65.87616372000048,53444.618409120005 2024-11-02,03:17:58.000,307,11036895,12365,0,1730517477,13014.793710089994,65.88321284999984,53444.61142200001 2024-11-02,03:17:59.000,307,11036897,12365,0,1730517478,13014.773501159994,65.86911459000112,53444.59744776 2024-11-02,03:18:00.000,307,11036871,12565,0,1730517479,13014.78023746999,65.8902619799992,53444.59046064001 2024-11-02,03:18:01.000,307,11036896,12485,0,1730517480,13014.753292229994,65.89731110999855,53444.5764864 2024-11-02,03:18:02.000,307,11036883,12525,0,1730517481,13014.76676485,65.92550763000327,53444.632383359996 2024-11-02,03:18:03.000,307,11036865,12605,0,1730517482,13014.746555919999,65.90436023999791,53444.6463576 2024-11-02,03:18:04.000,307,11036878,12325,0,1730517483,13014.773501159994,65.93255676000263,53444.618409120005 2024-11-02,03:18:05.000,307,11036889,12645,0,1730517484,13014.753292229994,65.93255676000263,53444.59744776 2024-11-02,03:18:06.000,307,11036838,12605,0,1730517485,13014.76676485,65.94665502000134,53444.60443488 2024-11-02,03:18:07.000,307,11036846,12645,0,1730517486,13014.733083299994,65.90436023999791,53444.59046064001 2024-11-02,03:18:08.000,307,11036845,12725,0,1730517487,13014.76002853999,65.89731110999855,53444.618409120005 2024-11-02,03:18:09.000,307,11036898,12485,0,1730517488,13014.746555919999,65.90436023999791,53444.61142200001 2024-11-02,03:18:10.000,307,11036844,12565,0,1730517489,13014.78023746999,65.93255676000263,53444.63937048001 2024-11-02,03:18:11.000,307,11036864,12485,0,1730517490,13014.746555919999,65.91140937000455,53444.61142200001 2024-11-02,03:18:12.000,307,11036842,12525,0,1730517491,13014.753292229994,65.88321284999984,53444.59046064001 2024-11-02,03:18:13.000,307,11036902,12645,0,1730517492,13014.78023746999,65.90436023999791,53444.618409120005 2024-11-02,03:18:14.000,307,11036826,12445,0,1730517493,13014.753292229994,65.92550763000327,53444.59744776 2024-11-02,03:18:15.000,307,11036865,12445,0,1730517494,13014.71961067999,65.86911459000112,53444.59744776 2024-11-02,03:18:16.000,307,11036841,12565,0,1730517495,13014.73981960999,65.88321284999984,53444.59744776 2024-11-02,03:18:17.000,307,11036899,12605,0,1730517496,13014.726346989999,65.86911459000112,53444.59046064001 2024-11-02,03:18:18.000,307,11036846,12365,0,1730517497,13014.73981960999,65.86911459000112,53444.59744776 2024-11-02,03:18:19.000,307,11036872,12485,0,1730517498,13014.76002853999,65.88321284999984,53444.56251216001 2024-11-02,03:18:20.000,307,11036875,12645,0,1730517499,13014.753292229994,65.89731110999855,53444.569499280005 2024-11-02,03:18:21.000,307,11036847,12565,0,1730517500,13014.76002853999,65.88321284999984,53444.5764864 2024-11-02,03:18:22.000,307,11036907,12405,0,1730517501,13014.753292229994,65.91845850000391,53444.632383359996 2024-11-02,03:18:23.000,307,11036857,12405,0,1730517502,13014.76002853999,65.90436023999791,53444.59744776 2024-11-02,03:18:24.000,307,11036846,12365,0,1730517503,13014.793710089994,65.92550763000327,53444.59744776 2024-11-02,03:18:25.000,307,11036866,12165,0,1730517504,13014.78023746999,65.92550763000327,53444.60443488 2024-11-02,03:18:26.000,307,11036847,12565,0,1730517505,13014.712874369994,65.92550763000327,53444.54155080001 2024-11-02,03:18:27.000,307,11036831,12285,0,1730517506,13014.71961067999,65.90436023999791,53444.61142200001 2024-11-02,03:18:28.000,307,11036889,12325,0,1730517507,13014.726346989999,65.87616372000048,53444.62539624 2024-11-02,03:18:29.000,307,11036842,12405,0,1730517508,13014.753292229994,65.8902619799992,53444.61142200001 2024-11-02,03:18:30.000,307,11036904,12565,0,1730517509,13014.753292229994,65.87616372000048,53444.52757656 2024-11-02,03:18:31.000,307,11036886,12365,0,1730517510,13014.712874369994,65.89731110999855,53444.520589440006 2024-11-02,03:18:32.000,307,11036858,12525,0,1730517511,13014.753292229994,65.91845850000391,53444.55552504 2024-11-02,03:18:33.000,307,11036900,12765,0,1730517512,13014.733083299994,65.90436023999791,53444.618409120005 2024-11-02,03:18:34.000,307,11036869,12565,0,1730517513,13014.76002853999,65.88321284999984,53444.56251216001 2024-11-02,03:18:35.000,307,11036837,12525,0,1730517514,13014.746555919999,65.8902619799992,53444.59046064001 2024-11-02,03:18:36.000,307,11036915,12405,0,1730517515,13014.753292229994,65.87616372000048,53444.569499280005 2024-11-02,03:18:37.000,307,11036875,12725,0,1730517516,13014.753292229994,65.91140937000455,53444.59744776 2024-11-02,03:18:38.000,307,11036880,12285,0,1730517517,13014.726346989999,65.89731110999855,53444.59046064001 2024-11-02,03:18:39.000,307,11036838,12685,0,1730517518,13014.746555919999,65.86911459000112,53444.632383359996 2024-11-02,03:18:40.000,307,11036935,12205,0,1730517519,13014.733083299994,65.89731110999855,53444.56251216001 2024-11-02,03:18:41.000,307,11036865,12085,0,1730517520,13014.73981960999,65.88321284999984,53444.569499280005 2024-11-02,03:18:42.000,307,11036823,12445,0,1730517521,13014.71961067999,65.86911459000112,53444.59046064001 2024-11-02,03:18:43.000,307,11036880,12405,0,1730517522,13014.76002853999,65.86911459000112,53444.54155080001 2024-11-02,03:18:44.000,307,11036847,12205,0,1730517523,13014.73981960999,65.88321284999984,53444.56251216001 2024-11-02,03:18:45.000,307,11036869,12285,0,1730517524,13014.76002853999,65.8902619799992,53444.58347352 2024-11-02,03:18:46.000,307,11036885,12325,0,1730517525,13014.73981960999,65.87616372000048,53444.61142200001 2024-11-02,03:18:47.000,307,11036941,12405,0,1730517526,13014.753292229994,65.8902619799992,53444.58347352 2024-11-02,03:18:48.000,307,11036915,12205,0,1730517527,13014.692665439994,65.86206546000176,53444.59046064001 2024-11-02,03:18:49.000,307,11036883,12645,0,1730517528,13014.685929129999,65.86206546000176,53444.51360232001 2024-11-02,03:18:50.000,307,11036898,12485,0,1730517529,13014.67919281999,65.84091807000368,53444.52757656 2024-11-02,03:18:51.000,307,11036843,12645,0,1730517530,13014.672456509994,65.91140937000455,53444.53456368 2024-11-02,03:18:52.000,307,11036879,12525,0,1730517531,13014.665720199999,65.91140937000455,53444.54155080001 2024-11-02,03:18:53.000,307,11036900,12485,0,1730517532,13014.665720199999,65.8902619799992,53444.520589440006 2024-11-02,03:18:54.000,307,11036853,12165,0,1730517533,13014.652247579994,65.8902619799992,53444.51360232001 2024-11-02,03:18:55.000,307,11036894,12885,0,1730517534,13014.658983889989,65.87616372000048,53444.55552504 2024-11-02,03:18:56.000,307,11036871,12285,0,1730517535,13014.665720199999,65.90436023999791,53444.499628080004 2024-11-02,03:18:57.000,307,11036877,12645,0,1730517536,13014.672456509994,65.86911459000112,53444.55552504 2024-11-02,03:18:58.000,307,11036906,12405,0,1730517537,13014.638774959989,65.8550163300024,53444.520589440006 2024-11-02,03:18:59.000,307,11036911,12925,0,1730517538,13014.632038649994,65.90436023999791,53444.52757656 2024-11-02,03:19:00.000,307,11036849,12605,0,1730517539,13014.625302339999,65.89731110999855,53444.47866672 2024-11-02,03:19:01.000,307,11036893,12725,0,1730517540,13014.638774959989,65.8902619799992,53444.5066152 2024-11-02,03:19:02.000,307,11036868,12485,0,1730517541,13014.658983889989,65.8902619799992,53444.499628080004 2024-11-02,03:19:03.000,307,11036872,12565,0,1730517542,13014.658983889989,65.90436023999791,53444.48565384 2024-11-02,03:19:04.000,307,11036894,12485,0,1730517543,13014.665720199999,65.8902619799992,53444.464692479996 2024-11-02,03:19:05.000,307,11036852,12605,0,1730517544,13014.672456509994,65.86206546000176,53444.49264096001 2024-11-02,03:19:06.000,307,11036908,12525,0,1730517545,13014.658983889989,65.91140937000455,53444.47866672 2024-11-02,03:19:07.000,307,11036872,12405,0,1730517546,13014.67919281999,65.94665502000134,53444.499628080004 2024-11-02,03:19:08.000,307,11036858,12485,0,1730517547,13014.67919281999,65.94665502000134,53444.47167960001 2024-11-02,03:19:09.000,307,11036899,12405,0,1730517548,13014.658983889989,65.91140937000455,53444.48565384 2024-11-02,03:19:10.000,307,11036881,12485,0,1730517549,13014.632038649994,65.89731110999855,53444.47167960001 2024-11-02,03:19:11.000,307,11036857,12485,0,1730517550,13014.665720199999,65.91140937000455,53444.44373112001 2024-11-02,03:19:12.000,307,11036900,12445,0,1730517551,13014.638774959989,65.89731110999855,53444.54155080001 2024-11-02,03:19:13.000,307,11036851,12405,0,1730517552,13014.658983889989,65.91140937000455,53444.51360232001 2024-11-02,03:19:14.000,307,11036938,12405,0,1730517553,13014.645511269999,65.91140937000455,53444.47167960001 2024-11-02,03:19:15.000,307,11036899,12445,0,1730517554,13014.658983889989,65.86206546000176,53444.54155080001 2024-11-02,03:19:16.000,307,11036887,12525,0,1730517555,13014.665720199999,65.8902619799992,53444.464692479996 2024-11-02,03:19:17.000,307,11036823,12485,0,1730517556,13014.672456509994,65.8902619799992,53444.499628080004 2024-11-02,03:19:18.000,307,11036891,12525,0,1730517557,13014.658983889989,65.92550763000327,53444.464692479996 2024-11-02,03:19:19.000,307,11036903,12445,0,1730517558,13014.658983889989,65.91140937000455,53444.49264096001 2024-11-02,03:19:20.000,307,11036889,12565,0,1730517559,13014.665720199999,65.91140937000455,53444.499628080004 2024-11-02,03:19:21.000,307,11036915,12645,0,1730517560,13014.645511269999,65.91845850000391,53444.44373112001 2024-11-02,03:19:22.000,307,11036923,12445,0,1730517561,13014.685929129999,65.93960589000199,53444.45770536 2024-11-02,03:19:23.000,307,11036904,12365,0,1730517562,13014.665720199999,65.91140937000455,53444.48565384 2024-11-02,03:19:24.000,307,11036886,12485,0,1730517563,13014.672456509994,65.8902619799992,53444.44373112001 2024-11-02,03:19:25.000,307,11036868,12405,0,1730517564,13014.67919281999,65.88321284999984,53444.49264096001 2024-11-02,03:19:26.000,307,11036908,12325,0,1730517565,13014.672456509994,65.86911459000112,53444.49264096001 2024-11-02,03:19:27.000,307,11036912,12285,0,1730517566,13014.665720199999,65.8902619799992,53444.47167960001 2024-11-02,03:19:28.000,307,11036846,12485,0,1730517567,13014.638774959989,65.89731110999855,53444.47866672 2024-11-02,03:19:29.000,307,11036934,12565,0,1730517568,13014.67919281999,65.90436023999791,53444.51360232001 2024-11-02,03:19:30.000,307,11036872,12445,0,1730517569,13014.652247579994,65.88321284999984,53444.49264096001 2024-11-02,03:19:31.000,307,11036904,12445,0,1730517570,13014.618566029989,65.91845850000391,53444.45770536 2024-11-02,03:19:32.000,307,11036913,12365,0,1730517571,13014.665720199999,65.86911459000112,53444.48565384 2024-11-02,03:19:33.000,307,11036848,12485,0,1730517572,13014.611829719994,65.87616372000048,53444.48565384 2024-11-02,03:19:34.000,307,11036874,12565,0,1730517573,13014.625302339999,65.89731110999855,53444.520589440006 2024-11-02,03:19:35.000,307,11036928,12445,0,1730517574,13014.652247579994,65.8550163300024,53444.49264096001 2024-11-02,03:19:36.000,307,11036918,12725,0,1730517575,13014.658983889989,65.87616372000048,53444.499628080004 2024-11-02,03:19:37.000,307,11036852,12605,0,1730517576,13014.665720199999,65.87616372000048,53444.520589440006 2024-11-02,03:19:38.000,307,11036873,12485,0,1730517577,13014.652247579994,65.88321284999984,53444.520589440006 2024-11-02,03:19:39.000,307,11036852,12725,0,1730517578,13014.658983889989,65.86911459000112,53444.45770536 2024-11-02,03:19:40.000,307,11036849,12525,0,1730517579,13014.645511269999,65.84796720000304,53444.48565384 2024-11-02,03:19:41.000,307,11036841,12565,0,1730517580,13014.658983889989,65.8902619799992,53444.45770536 2024-11-02,03:19:42.000,307,11036884,12685,0,1730517581,13014.645511269999,65.91845850000391,53444.51360232001 2024-11-02,03:19:43.000,307,11036855,12445,0,1730517582,13014.685929129999,65.93960589000199,53444.53456368 2024-11-02,03:19:44.000,307,11036913,12125,0,1730517583,13014.652247579994,65.92550763000327,53444.47167960001 2024-11-02,03:19:45.000,307,11036888,12565,0,1730517584,13014.658983889989,65.90436023999791,53444.499628080004 2024-11-02,03:19:46.000,307,11036898,12685,0,1730517585,13014.665720199999,65.90436023999791,53444.51360232001 2024-11-02,03:19:47.000,307,11036858,12645,0,1730517586,13014.652247579994,65.93255676000263,53444.47167960001 2024-11-02,03:19:48.000,307,11036896,12405,0,1730517587,13014.645511269999,65.93255676000263,53444.464692479996 2024-11-02,03:19:49.000,307,11036874,12685,0,1730517588,13014.658983889989,65.9537041500007,53444.48565384 2024-11-02,03:19:50.000,307,11036919,12405,0,1730517589,13014.645511269999,65.91845850000391,53444.47866672 2024-11-02,03:19:51.000,307,11036884,12405,0,1730517590,13014.645511269999,65.93960589000199,53444.51360232001 2024-11-02,03:19:52.000,307,11036931,12405,0,1730517591,13014.685929129999,65.9537041500007,53444.53456368 2024-11-02,03:19:53.000,307,11036916,12605,0,1730517592,13014.67919281999,65.93960589000199,53444.499628080004 2024-11-02,03:19:54.000,307,11036879,12405,0,1730517593,13014.645511269999,65.93960589000199,53444.45770536 2024-11-02,03:19:55.000,307,11036883,12485,0,1730517594,13014.645511269999,65.96075328000006,53444.499628080004 2024-11-02,03:19:56.000,307,11036871,12325,0,1730517595,13014.652247579994,65.94665502000134,53444.45770536 2024-11-02,03:19:57.000,307,11036904,12805,0,1730517596,13014.658983889989,65.91845850000391,53444.499628080004 2024-11-02,03:19:58.000,307,11036904,12525,0,1730517597,13014.645511269999,65.92550763000327,53444.499628080004 2024-11-02,03:19:59.000,307,11036913,12645,0,1730517598,13014.645511269999,65.93255676000263,53444.49264096001 2024-11-02,03:20:00.000,307,11036862,12485,0,1730517599,13014.625302339999,65.93960589000199,53444.450718240005 2024-11-02,03:20:01.000,307,11036891,12325,0,1730517600,13014.632038649994,65.9537041500007,53444.464692479996 2024-11-02,03:20:02.000,307,11036889,12605,0,1730517601,13014.652247579994,65.94665502000134,53444.520589440006 2024-11-02,03:20:03.000,307,11036872,12365,0,1730517602,13014.645511269999,65.93960589000199,53444.47167960001 2024-11-02,03:20:04.000,307,11036865,12525,0,1730517603,13014.645511269999,65.89731110999855,53444.48565384 2024-11-02,03:20:05.000,307,11036897,12405,0,1730517604,13014.632038649994,65.94665502000134,53444.499628080004 2024-11-02,03:20:06.000,307,11036898,12205,0,1730517605,13014.638774959989,65.93960589000199,53444.47866672 2024-11-02,03:20:07.000,307,11036924,12565,0,1730517606,13014.645511269999,65.94665502000134,53444.47866672 2024-11-02,03:20:08.000,307,11036902,12565,0,1730517607,13014.672456509994,65.93255676000263,53444.47167960001 2024-11-02,03:20:09.000,307,11036894,12685,0,1730517608,13014.658983889989,65.91845850000391,53444.464692479996 2024-11-02,03:20:10.000,307,11036891,12485,0,1730517609,13014.645511269999,65.92550763000327,53444.47167960001 2024-11-02,03:20:11.000,307,11036862,12325,0,1730517610,13014.67919281999,65.93255676000263,53444.520589440006 2024-11-02,03:20:12.000,307,11036846,12605,0,1730517611,13014.652247579994,65.92550763000327,53444.49264096001 2024-11-02,03:20:13.000,307,11036889,12565,0,1730517612,13014.672456509994,65.91140937000455,53444.54155080001 2024-11-02,03:20:14.000,307,11036907,12485,0,1730517613,13014.672456509994,65.93255676000263,53444.48565384 2024-11-02,03:20:15.000,307,11036867,12645,0,1730517614,13014.685929129999,65.93255676000263,53444.47167960001 2024-11-02,03:20:16.000,307,11036893,12485,0,1730517615,13014.685929129999,65.96075328000006,53444.47866672 2024-11-02,03:20:17.000,307,11036915,12645,0,1730517616,13014.692665439994,65.94665502000134,53444.47866672 2024-11-02,03:20:18.000,307,11036884,12485,0,1730517617,13014.733083299994,65.96780240999942,53444.48565384 2024-11-02,03:20:19.000,307,11036884,12525,0,1730517618,13014.706138059999,65.97485153999878,53444.51360232001 2024-11-02,03:20:20.000,307,11036885,12565,0,1730517619,13014.726346989999,65.98190066999814,53444.47866672 2024-11-02,03:20:21.000,307,11036935,12405,0,1730517620,13014.706138059999,65.94665502000134,53444.520589440006 2024-11-02,03:20:22.000,307,11036867,12445,0,1730517621,13014.692665439994,65.97485153999878,53444.52757656 2024-11-02,03:20:23.000,307,11036875,12445,0,1730517622,13014.773501159994,65.93960589000199,53444.53456368 2024-11-02,03:20:24.000,307,11036883,12365,0,1730517623,13014.746555919999,65.97485153999878,53444.47866672 2024-11-02,03:20:25.000,307,11036905,12685,0,1730517624,13014.73981960999,65.98894980000478,53444.54155080001 2024-11-02,03:20:26.000,307,11036882,12245,0,1730517625,13014.733083299994,65.98190066999814,53444.47167960001 2024-11-02,03:20:27.000,307,11036899,12485,0,1730517626,13014.712874369994,66.0030480600035,53444.5066152 2024-11-02,03:20:28.000,307,11036904,12125,0,1730517627,13014.73981960999,66.03124458000093,53444.499628080004 2024-11-02,03:20:29.000,307,11036941,12325,0,1730517628,13014.706138059999,65.98894980000478,53444.51360232001 2024-11-02,03:20:30.000,307,11036896,12685,0,1730517629,13014.73981960999,65.98190066999814,53444.48565384 2024-11-02,03:20:31.000,307,11036953,12325,0,1730517630,13014.733083299994,65.98894980000478,53444.53456368 2024-11-02,03:20:32.000,307,11036940,12645,0,1730517631,13014.712874369994,66.0030480600035,53444.51360232001 2024-11-02,03:20:33.000,307,11036922,12445,0,1730517632,13014.73981960999,65.98894980000478,53444.54853792 2024-11-02,03:20:34.000,307,11036891,12445,0,1730517633,13014.773501159994,66.02419545000157,53444.54155080001 2024-11-02,03:20:35.000,307,11036917,12365,0,1730517634,13014.726346989999,66.01714632000221,53444.464692479996 2024-11-02,03:20:36.000,307,11036875,12485,0,1730517635,13014.712874369994,66.02419545000157,53444.47167960001 2024-11-02,03:20:37.000,307,11036869,12645,0,1730517636,13014.73981960999,66.02419545000157,53444.499628080004 2024-11-02,03:20:38.000,307,11036914,12645,0,1730517637,13014.726346989999,65.98894980000478,53444.47167960001 2024-11-02,03:20:39.000,307,11036901,12525,0,1730517638,13014.726346989999,66.01009719000285,53444.49264096001 2024-11-02,03:20:40.000,307,11036898,12525,0,1730517639,13014.753292229994,66.05239196999901,53444.569499280005 2024-11-02,03:20:41.000,307,11036871,12325,0,1730517640,13014.73981960999,66.02419545000157,53444.499628080004 2024-11-02,03:20:42.000,307,11036896,12445,0,1730517641,13014.726346989999,66.01009719000285,53444.47866672 2024-11-02,03:20:43.000,307,11036843,12725,0,1730517642,13014.76002853999,66.03124458000093,53444.464692479996 2024-11-02,03:20:44.000,307,11036949,12445,0,1730517643,13014.73981960999,66.01714632000221,53444.48565384 2024-11-02,03:20:45.000,307,11036904,12525,0,1730517644,13014.746555919999,66.0030480600035,53444.47866672 2024-11-02,03:20:46.000,307,11036892,12485,0,1730517645,13014.753292229994,66.01714632000221,53444.48565384 2024-11-02,03:20:47.000,307,11036872,12725,0,1730517646,13014.76676485,66.03829371000029,53444.51360232001 2024-11-02,03:20:48.000,307,11036924,12325,0,1730517647,13014.753292229994,66.01714632000221,53444.47866672 2024-11-02,03:20:49.000,307,11036899,12605,0,1730517648,13014.773501159994,65.98894980000478,53444.47167960001 2024-11-02,03:20:50.000,307,11036865,12285,0,1730517649,13014.753292229994,66.02419545000157,53444.51360232001 2024-11-02,03:20:51.000,307,11036862,12525,0,1730517650,13014.78023746999,66.02419545000157,53444.48565384 2024-11-02,03:20:52.000,307,11036931,12245,0,1730517651,13014.753292229994,66.01714632000221,53444.499628080004 2024-11-02,03:20:53.000,307,11036845,12405,0,1730517652,13014.753292229994,66.04534283999965,53444.47167960001 2024-11-02,03:20:54.000,307,11036899,12485,0,1730517653,13014.753292229994,66.04534283999965,53444.499628080004 2024-11-02,03:20:55.000,307,11036884,12565,0,1730517654,13014.753292229994,66.08058849000372,53444.51360232001 2024-11-02,03:20:56.000,307,11036953,12645,0,1730517655,13014.76002853999,66.05239196999901,53444.450718240005 2024-11-02,03:20:57.000,307,11036870,12605,0,1730517656,13014.78023746999,66.07353936000436,53444.44373112001 2024-11-02,03:20:58.000,307,11036922,12485,0,1730517657,13014.793710089994,66.07353936000436,53444.47866672 2024-11-02,03:20:59.000,307,11036883,12685,0,1730517658,13014.80718271,66.07353936000436,53444.520589440006 2024-11-02,03:21:00.000,307,11036898,12605,0,1730517659,13014.80044639999,66.07353936000436,53444.5066152 2024-11-02,03:21:01.000,307,11036893,12285,0,1730517660,13014.80718271,66.05944109999837,53444.42975688 2024-11-02,03:21:02.000,307,11036946,12245,0,1730517661,13014.82065532999,66.10878501000116,53444.47866672 2024-11-02,03:21:03.000,307,11036920,12245,0,1730517662,13014.813919019995,66.05944109999837,53444.45770536 2024-11-02,03:21:04.000,307,11036889,12445,0,1730517663,13014.86107318999,66.09468675000244,53444.54853792 2024-11-02,03:21:05.000,307,11036895,12525,0,1730517664,13014.874545809995,66.1017358800018,53444.499628080004 2024-11-02,03:21:06.000,307,11036863,12445,0,1730517665,13014.914963669995,66.09468675000244,53444.49264096001 2024-11-02,03:21:07.000,307,11036915,12405,0,1730517666,13014.874545809995,66.1017358800018,53444.52757656 2024-11-02,03:21:08.000,307,11036876,12285,0,1730517667,13014.854336879995,66.11583414000052,53444.59046064001 2024-11-02,03:21:09.000,307,11036891,12325,0,1730517668,13014.8678095,66.11583414000052,53444.53456368 2024-11-02,03:21:10.000,307,11036902,12605,0,1730517669,13014.90149104999,66.08763762000308,53444.54155080001 2024-11-02,03:21:11.000,307,11036863,12605,0,1730517670,13014.90822736,66.10878501000116,53444.54853792 2024-11-02,03:21:12.000,307,11036855,12565,0,1730517671,13014.894754739995,66.1017358800018,53444.49264096001 2024-11-02,03:21:13.000,307,11036869,12685,0,1730517672,13014.90149104999,66.12288326999987,53444.51360232001 2024-11-02,03:21:14.000,307,11036904,12525,0,1730517673,13014.894754739995,66.10878501000116,53444.54853792 2024-11-02,03:21:15.000,307,11036868,12485,0,1730517674,13014.894754739995,66.12993239999923,53444.520589440006 2024-11-02,03:21:16.000,307,11036880,12365,0,1730517675,13014.92843629,66.17222718000266,53444.55552504 2024-11-02,03:21:17.000,307,11036896,12525,0,1730517676,13014.92169997999,66.14403065999795,53444.5066152 2024-11-02,03:21:18.000,307,11036893,12605,0,1730517677,13014.88801843,66.12993239999923,53444.49264096001 2024-11-02,03:21:19.000,307,11036906,12285,0,1730517678,13014.90822736,66.14403065999795,53444.54155080001 2024-11-02,03:21:20.000,307,11036921,12365,0,1730517679,13014.914963669995,66.11583414000052,53444.5066152 2024-11-02,03:21:21.000,307,11036963,12285,0,1730517680,13014.935172599995,66.14403065999795,53444.520589440006 2024-11-02,03:21:22.000,307,11036937,12325,0,1730517681,13014.94864522,66.10878501000116,53444.55552504 2024-11-02,03:21:23.000,307,11036869,12445,0,1730517682,13014.935172599995,66.08763762000308,53444.5764864 2024-11-02,03:21:24.000,307,11036906,12805,0,1730517683,13014.94864522,66.09468675000244,53444.54853792 2024-11-02,03:21:25.000,307,11036906,12325,0,1730517684,13014.94190890999,66.11583414000052,53444.520589440006 2024-11-02,03:21:26.000,307,11036895,12125,0,1730517685,13014.98906308,66.10878501000116,53444.55552504 2024-11-02,03:21:27.000,307,11036885,12565,0,1730517686,13014.98232676999,66.11583414000052,53444.58347352 2024-11-02,03:21:28.000,307,11036881,12245,0,1730517687,13014.995799389995,66.1369815299986,53444.58347352 2024-11-02,03:21:29.000,307,11036841,12445,0,1730517688,13015.00927201,66.11583414000052,53444.54853792 2024-11-02,03:21:30.000,307,11036923,12725,0,1730517689,13015.02948094,66.12993239999923,53444.520589440006 2024-11-02,03:21:31.000,307,11036912,12485,0,1730517690,13015.016008319995,66.14403065999795,53444.60443488 2024-11-02,03:21:32.000,307,11036877,12285,0,1730517691,13015.02274462999,66.15812892000395,53444.54853792 2024-11-02,03:21:33.000,307,11036871,12285,0,1730517692,13015.00927201,66.15812892000395,53444.60443488 2024-11-02,03:21:34.000,307,11036850,12405,0,1730517693,13015.036217249995,66.14403065999795,53444.569499280005 2024-11-02,03:21:35.000,307,11036906,12645,0,1730517694,13015.04295355999,66.10878501000116,53444.5764864 2024-11-02,03:21:36.000,307,11036878,12645,0,1730517695,13015.016008319995,66.1369815299986,53444.569499280005 2024-11-02,03:21:37.000,307,11036919,12445,0,1730517696,13015.02274462999,66.12993239999923,53444.54155080001 2024-11-02,03:21:38.000,307,11036864,12645,0,1730517697,13015.00927201,66.1369815299986,53444.61142200001 2024-11-02,03:21:39.000,307,11036897,12525,0,1730517698,13015.06316248999,66.14403065999795,53444.59744776 2024-11-02,03:21:40.000,307,11036885,12405,0,1730517699,13015.056426179995,66.12993239999923,53444.59046064001 2024-11-02,03:21:41.000,307,11036913,12205,0,1730517700,13015.04968987,66.15812892000395,53444.61142200001 2024-11-02,03:21:42.000,307,11036904,12645,0,1730517701,13015.076635109996,66.17927631000202,53444.632383359996 2024-11-02,03:21:43.000,307,11036863,12565,0,1730517702,13015.09010773,66.15812892000395,53444.5764864 2024-11-02,03:21:44.000,307,11036859,12685,0,1730517703,13015.09010773,66.1651780500033,53444.5764864 2024-11-02,03:21:45.000,307,11036913,12605,0,1730517704,13015.096844039996,66.17927631000202,53444.61142200001 2024-11-02,03:21:46.000,307,11036841,12285,0,1730517705,13015.12378927999,66.17222718000266,53444.65334472 2024-11-02,03:21:47.000,307,11036881,12285,0,1730517706,13015.11031666,66.17927631000202,53444.62539624 2024-11-02,03:21:48.000,307,11036839,12285,0,1730517707,13015.096844039996,66.21452195999882,53444.59744776 2024-11-02,03:21:49.000,307,11036864,12285,0,1730517708,13015.137261899996,66.21452195999882,53444.58347352 2024-11-02,03:21:50.000,307,11036849,12645,0,1730517709,13015.143998209991,66.18632544000138,53444.59744776 2024-11-02,03:21:51.000,307,11036898,12565,0,1730517710,13015.15073452,66.22157108999818,53444.60443488 2024-11-02,03:21:52.000,307,11036942,12365,0,1730517711,13015.15073452,66.2004237000001,53444.59046064001 2024-11-02,03:21:53.000,307,11036876,12525,0,1730517712,13015.17094345,66.20747282999946,53444.61142200001 2024-11-02,03:21:54.000,307,11036889,12445,0,1730517713,13015.184416069991,66.19337457000074,53444.6463576 2024-11-02,03:21:55.000,307,11036890,12725,0,1730517714,13015.143998209991,66.15812892000395,53444.62539624 2024-11-02,03:21:56.000,307,11036858,12405,0,1730517715,13015.17094345,66.17927631000202,53444.60443488 2024-11-02,03:21:57.000,307,11036852,12365,0,1730517716,13015.197888689996,66.14403065999795,53444.59744776 2024-11-02,03:21:58.000,307,11036863,12405,0,1730517717,13015.184416069991,66.18632544000138,53444.59046064001 2024-11-02,03:21:59.000,307,11036873,12085,0,1730517718,13015.197888689996,66.21452195999882,53444.6463576 2024-11-02,03:22:00.000,307,11036895,12405,0,1730517719,13015.17094345,66.2004237000001,53444.60443488 2024-11-02,03:22:01.000,307,11036861,12485,0,1730517720,13015.184416069991,66.2004237000001,53444.59744776 2024-11-02,03:22:02.000,307,11036876,12325,0,1730517721,13015.197888689996,66.2004237000001,53444.58347352 2024-11-02,03:22:03.000,307,11036875,12485,0,1730517722,13015.184416069991,66.19337457000074,53444.61142200001 2024-11-02,03:22:04.000,307,11036854,12325,0,1730517723,13015.211361310001,66.1651780500033,53444.618409120005 2024-11-02,03:22:05.000,307,11036883,12645,0,1730517724,13015.218097619996,66.20747282999946,53444.667318960004 2024-11-02,03:22:06.000,307,11036901,12285,0,1730517725,13015.211361310001,66.20747282999946,53444.63937048001 2024-11-02,03:22:07.000,307,11036896,12485,0,1730517726,13015.19115238,66.19337457000074,53444.618409120005 2024-11-02,03:22:08.000,307,11036836,12605,0,1730517727,13015.204624999991,66.2004237000001,53444.67430608 2024-11-02,03:22:09.000,307,11036896,12645,0,1730517728,13015.164207139991,66.19337457000074,53444.667318960004 2024-11-02,03:22:10.000,307,11036906,12365,0,1730517729,13015.224833929991,66.20747282999946,53444.62539624 2024-11-02,03:22:11.000,307,11036844,12365,0,1730517730,13015.19115238,66.21452195999882,53444.66033184001 2024-11-02,03:22:12.000,307,11036896,12365,0,1730517731,13015.218097619996,66.21452195999882,53444.60443488 2024-11-02,03:22:13.000,307,11036938,12445,0,1730517732,13015.231570240001,66.2004237000001,53444.67430608 2024-11-02,03:22:14.000,307,11036875,12565,0,1730517733,13015.231570240001,66.22157108999818,53444.66033184001 2024-11-02,03:22:15.000,307,11036881,12485,0,1730517734,13015.218097619996,66.24271848000353,53444.60443488 2024-11-02,03:22:16.000,307,11036872,12365,0,1730517735,13015.204624999991,66.20747282999946,53444.63937048001 2024-11-02,03:22:17.000,307,11036910,12285,0,1730517736,13015.211361310001,66.22862022000481,53444.63937048001 2024-11-02,03:22:18.000,307,11036905,12405,0,1730517737,13015.224833929991,66.25681674000225,53444.632383359996 2024-11-02,03:22:19.000,307,11036907,12325,0,1730517738,13015.238306549996,66.24271848000353,53444.6463576 2024-11-02,03:22:20.000,307,11036889,12445,0,1730517739,13015.224833929991,66.23566935000417,53444.618409120005 2024-11-02,03:22:21.000,307,11036908,12485,0,1730517740,13015.231570240001,66.2004237000001,53444.62539624 2024-11-02,03:22:22.000,307,11036920,12485,0,1730517741,13015.231570240001,66.2004237000001,53444.6463576 2024-11-02,03:22:23.000,307,11036882,12205,0,1730517742,13015.271988100001,66.2004237000001,53444.618409120005 2024-11-02,03:22:24.000,307,11036933,12685,0,1730517743,13015.238306549996,66.22157108999818,53444.6463576 2024-11-02,03:22:25.000,307,11036889,12445,0,1730517744,13015.265251789991,66.21452195999882,53444.62539624 2024-11-02,03:22:26.000,307,11036873,12285,0,1730517745,13015.238306549996,66.19337457000074,53444.65334472 2024-11-02,03:22:27.000,307,11036851,12645,0,1730517746,13015.298933339996,66.21452195999882,53444.63937048001 2024-11-02,03:22:28.000,307,11036902,12565,0,1730517747,13015.292197030001,66.18632544000138,53444.618409120005 2024-11-02,03:22:29.000,307,11036862,12685,0,1730517748,13015.292197030001,66.2004237000001,53444.61142200001 2024-11-02,03:22:30.000,307,11036896,12565,0,1730517749,13015.319142269997,66.2004237000001,53444.65334472 2024-11-02,03:22:31.000,307,11036857,12565,0,1730517750,13015.305669649992,66.2004237000001,53444.60443488 2024-11-02,03:22:32.000,307,11036916,12405,0,1730517751,13015.298933339996,66.2004237000001,53444.632383359996 2024-11-02,03:22:33.000,307,11036866,12965,0,1730517752,13015.332614890001,66.24271848000353,53444.632383359996 2024-11-02,03:22:34.000,307,11036905,12525,0,1730517753,13015.319142269997,66.22157108999818,53444.65334472 2024-11-02,03:22:35.000,307,11036880,12285,0,1730517754,13015.346087509992,66.2004237000001,53444.63937048001 2024-11-02,03:22:36.000,307,11036914,12365,0,1730517755,13015.352823820002,66.22862022000481,53444.67430608 2024-11-02,03:22:37.000,307,11036879,12365,0,1730517756,13015.379769059997,66.21452195999882,53444.667318960004 2024-11-02,03:22:38.000,307,11036889,12405,0,1730517757,13015.399977989997,66.2004237000001,53444.59744776 2024-11-02,03:22:39.000,307,11036855,12485,0,1730517758,13015.339351199997,66.2004237000001,53444.65334472 2024-11-02,03:22:40.000,307,11036847,12605,0,1730517759,13015.352823820002,66.19337457000074,53444.65334472 2024-11-02,03:22:41.000,307,11036881,12485,0,1730517760,13015.406714299992,66.18632544000138,53444.667318960004 2024-11-02,03:22:42.000,307,11036872,12205,0,1730517761,13015.393241680002,66.19337457000074,53444.6463576 2024-11-02,03:22:43.000,307,11036888,12325,0,1730517762,13015.420186919997,66.19337457000074,53444.6463576 2024-11-02,03:22:44.000,307,11036867,12485,0,1730517763,13015.379769059997,66.17222718000266,53444.65334472 2024-11-02,03:22:45.000,307,11036865,12805,0,1730517764,13015.426923229992,66.18632544000138,53444.67430608 2024-11-02,03:22:46.000,307,11036838,12645,0,1730517765,13015.420186919997,66.20747282999946,53444.69526744 2024-11-02,03:22:47.000,307,11036861,12445,0,1730517766,13015.373032750002,66.18632544000138,53444.65334472 2024-11-02,03:22:48.000,307,11036841,12365,0,1730517767,13015.420186919997,66.15107979000459,53444.62539624 2024-11-02,03:22:49.000,307,11036940,12445,0,1730517768,13015.440395849997,66.18632544000138,53444.70225456 2024-11-02,03:22:50.000,307,11036916,12645,0,1730517769,13015.440395849997,66.18632544000138,53444.7162288 2024-11-02,03:22:51.000,307,11036868,12445,0,1730517770,13015.474077400002,66.1651780500033,53444.688280320006 2024-11-02,03:22:52.000,307,11036851,12525,0,1730517771,13015.426923229992,66.1651780500033,53444.7162288 2024-11-02,03:22:53.000,307,11036844,12645,0,1730517772,13015.467341089992,66.15107979000459,53444.75815152001 2024-11-02,03:22:54.000,307,11036882,12485,0,1730517773,13015.447132159992,66.15107979000459,53444.73020304001 2024-11-02,03:22:55.000,307,11036886,12445,0,1730517774,13015.453868470002,66.14403065999795,53444.688280320006 2024-11-02,03:22:56.000,307,11036903,12445,0,1730517775,13015.480813709997,66.1369815299986,53444.73020304001 2024-11-02,03:22:57.000,307,11036882,12485,0,1730517776,13015.460604779997,66.1651780500033,53444.7162288 2024-11-02,03:22:58.000,307,11036907,12685,0,1730517777,13015.433659540002,66.1369815299986,53444.6463576 2024-11-02,03:22:59.000,307,11036872,12525,0,1730517778,13015.474077400002,66.1651780500033,53444.667318960004 2024-11-02,03:23:00.000,307,11036853,12325,0,1730517779,13015.494286330002,66.17222718000266,53444.70924168001 2024-11-02,03:23:01.000,307,11036871,12645,0,1730517780,13015.460604779997,66.1651780500033,53444.688280320006 2024-11-02,03:23:02.000,307,11036914,12445,0,1730517781,13015.514495260002,66.17222718000266,53444.737190160005 2024-11-02,03:23:03.000,307,11036875,12485,0,1730517782,13015.501022639997,66.17927631000202,53444.73020304001 2024-11-02,03:23:04.000,307,11036883,12405,0,1730517783,13015.494286330002,66.17222718000266,53444.66033184001 2024-11-02,03:23:05.000,307,11036874,12285,0,1730517784,13015.507758949992,66.1651780500033,53444.688280320006 2024-11-02,03:23:06.000,307,11036898,12205,0,1730517785,13015.467341089992,66.1651780500033,53444.69526744 2024-11-02,03:23:07.000,307,11036869,12685,0,1730517786,13015.474077400002,66.09468675000244,53444.75815152001 2024-11-02,03:23:08.000,307,11036874,12645,0,1730517787,13015.521231569997,66.08763762000308,53444.7511644 2024-11-02,03:23:09.000,307,11036904,12365,0,1730517788,13015.501022639997,66.08058849000372,53444.74417728 2024-11-02,03:23:10.000,307,11036852,12645,0,1730517789,13015.534704190002,66.08763762000308,53444.74417728 2024-11-02,03:23:11.000,307,11036853,12565,0,1730517790,13015.521231569997,66.08058849000372,53444.70225456 2024-11-02,03:23:12.000,307,11036890,12365,0,1730517791,13015.507758949992,66.09468675000244,53444.72321592 2024-11-02,03:23:13.000,307,11036895,12405,0,1730517792,13015.541440499997,66.02419545000157,53444.74417728 2024-11-02,03:23:14.000,307,11036910,12205,0,1730517793,13015.521231569997,66.03124458000093,53444.70924168001 2024-11-02,03:23:15.000,307,11036851,12845,0,1730517794,13015.507758949992,66.08058849000372,53444.7511644 2024-11-02,03:23:16.000,307,11036881,12325,0,1730517795,13015.514495260002,66.03829371000029,53444.737190160005 2024-11-02,03:23:17.000,307,11036892,12565,0,1730517796,13015.521231569997,66.01714632000221,53444.737190160005 2024-11-02,03:23:18.000,307,11036894,12285,0,1730517797,13015.534704190002,66.03829371000029,53444.76513864 2024-11-02,03:23:19.000,307,11036856,12325,0,1730517798,13015.521231569997,66.01714632000221,53444.73020304001 2024-11-02,03:23:20.000,307,11036856,12365,0,1730517799,13015.581858359998,66.02419545000157,53444.72321592 2024-11-02,03:23:21.000,307,11036888,12525,0,1730517800,13015.554913120002,66.01714632000221,53444.76513864 2024-11-02,03:23:22.000,307,11036907,12325,0,1730517801,13015.575122050002,66.03124458000093,53444.737190160005 2024-11-02,03:23:23.000,307,11036866,12485,0,1730517802,13015.575122050002,66.01009719000285,53444.74417728 2024-11-02,03:23:24.000,307,11036889,12445,0,1730517803,13015.608803599993,66.01714632000221,53444.79308712 2024-11-02,03:23:25.000,307,11036857,12445,0,1730517804,13015.608803599993,66.01714632000221,53444.8210356 2024-11-02,03:23:26.000,307,11036888,12285,0,1730517805,13015.635748840003,65.99599893000413,53444.800074239996 2024-11-02,03:23:27.000,307,11036835,12365,0,1730517806,13015.595330980002,65.99599893000413,53444.81404848 2024-11-02,03:23:28.000,307,11036922,12325,0,1730517807,13015.629012529993,66.01009719000285,53444.76513864 2024-11-02,03:23:29.000,307,11036855,12525,0,1730517808,13015.588594669993,65.98894980000478,53444.786100000005 2024-11-02,03:23:30.000,307,11036901,12805,0,1730517809,13015.595330980002,66.0030480600035,53444.73020304001 2024-11-02,03:23:31.000,307,11036917,12605,0,1730517810,13015.622276219998,65.99599893000413,53444.77212576 2024-11-02,03:23:32.000,307,11036869,12645,0,1730517811,13015.622276219998,65.96780240999942,53444.75815152001 2024-11-02,03:23:33.000,307,11036871,12445,0,1730517812,13015.615539910003,65.96780240999942,53444.81404848 2024-11-02,03:23:34.000,307,11036891,12285,0,1730517813,13015.602067289998,65.96075328000006,53444.76513864 2024-11-02,03:23:35.000,307,11036836,12645,0,1730517814,13015.588594669993,65.96780240999942,53444.77212576 2024-11-02,03:23:36.000,307,11036895,12285,0,1730517815,13015.588594669993,65.98190066999814,53444.79308712 2024-11-02,03:23:37.000,307,11036887,12405,0,1730517816,13015.602067289998,65.96075328000006,53444.80706136001 2024-11-02,03:23:38.000,307,11036897,12645,0,1730517817,13015.568385739993,65.96780240999942,53444.7511644 2024-11-02,03:23:39.000,307,11036881,12445,0,1730517818,13015.588594669993,65.93255676000263,53444.77911288001 2024-11-02,03:23:40.000,307,11036883,12205,0,1730517819,13015.608803599993,65.96780240999942,53444.77911288001 2024-11-02,03:23:41.000,307,11036912,12445,0,1730517820,13015.595330980002,65.96780240999942,53444.835009840004 2024-11-02,03:23:42.000,307,11036856,12685,0,1730517821,13015.595330980002,65.93960589000199,53444.7511644 2024-11-02,03:23:43.000,307,11036949,12485,0,1730517822,13015.608803599993,65.93255676000263,53444.73020304001 2024-11-02,03:23:44.000,307,11036849,12485,0,1730517823,13015.595330980002,65.93960589000199,53444.786100000005 2024-11-02,03:23:45.000,307,11036883,12485,0,1730517824,13015.568385739993,65.96075328000006,53444.75815152001 2024-11-02,03:23:46.000,307,11036879,12445,0,1730517825,13015.541440499997,65.93255676000263,53444.74417728 2024-11-02,03:23:47.000,307,11036935,12845,0,1730517826,13015.568385739993,65.92550763000327,53444.76513864 2024-11-02,03:23:48.000,307,11036924,12485,0,1730517827,13015.588594669993,65.96780240999942,53444.7162288 2024-11-02,03:23:49.000,307,11036849,12365,0,1730517828,13015.588594669993,65.94665502000134,53444.74417728 2024-11-02,03:23:50.000,307,11036842,12445,0,1730517829,13015.575122050002,65.93960589000199,53444.77911288001 2024-11-02,03:23:51.000,307,11036886,12125,0,1730517830,13015.622276219998,65.94665502000134,53444.800074239996 2024-11-02,03:23:52.000,307,11036907,12645,0,1730517831,13015.622276219998,65.9537041500007,53444.76513864 2024-11-02,03:23:53.000,307,11036900,12325,0,1730517832,13015.635748840003,65.93960589000199,53444.76513864 2024-11-02,03:23:54.000,307,11036882,12285,0,1730517833,13015.642485149998,65.91845850000391,53444.800074239996 2024-11-02,03:23:55.000,307,11036844,12365,0,1730517834,13015.635748840003,65.93255676000263,53444.737190160005 2024-11-02,03:23:56.000,307,11036861,12325,0,1730517835,13015.622276219998,65.92550763000327,53444.7511644 2024-11-02,03:23:57.000,307,11036885,12365,0,1730517836,13015.622276219998,65.9537041500007,53444.7162288 2024-11-02,03:23:58.000,307,11036890,12565,0,1730517837,13015.635748840003,65.93255676000263,53444.77212576 2024-11-02,03:23:59.000,307,11036900,12725,0,1730517838,13015.676166699988,65.9537041500007,53444.77911288001 2024-11-02,03:24:00.000,307,11036846,12445,0,1730517839,13015.635748840003,65.90436023999791,53444.77212576 2024-11-02,03:24:01.000,307,11036877,12525,0,1730517840,13015.642485149998,65.91845850000391,53444.7511644 2024-11-02,03:24:02.000,307,11036911,12605,0,1730517841,13015.642485149998,65.8902619799992,53444.77212576 2024-11-02,03:24:03.000,307,11036840,12485,0,1730517842,13015.689639319993,65.91140937000455,53444.79308712 2024-11-02,03:24:04.000,307,11036834,12445,0,1730517843,13015.649221459993,65.91140937000455,53444.77212576 2024-11-02,03:24:05.000,307,11036917,12325,0,1730517844,13015.676166699988,65.90436023999791,53444.800074239996 2024-11-02,03:24:06.000,307,11036876,12565,0,1730517845,13015.689639319993,65.87616372000048,53444.77212576 2024-11-02,03:24:07.000,307,11036889,12605,0,1730517846,13015.703111939998,65.89731110999855,53444.74417728 2024-11-02,03:24:08.000,307,11036926,12485,0,1730517847,13015.682903009998,65.8550163300024,53444.81404848 2024-11-02,03:24:09.000,307,11036895,12605,0,1730517848,13015.689639319993,65.87616372000048,53444.79308712 2024-11-02,03:24:10.000,307,11036866,12685,0,1730517849,13015.669430389993,65.84796720000304,53444.77212576 2024-11-02,03:24:11.000,307,11036917,12565,0,1730517850,13015.709848249993,65.8550163300024,53444.7511644 2024-11-02,03:24:12.000,307,11036832,12405,0,1730517851,13015.689639319993,65.86206546000176,53444.74417728 2024-11-02,03:24:13.000,307,11036876,12285,0,1730517852,13015.730057179993,65.82681980999769,53444.79308712 2024-11-02,03:24:14.000,307,11036889,12445,0,1730517853,13015.696375629988,65.82681980999769,53444.73020304001 2024-11-02,03:24:15.000,307,11036886,12605,0,1730517854,13015.682903009998,65.84091807000368,53444.79308712 2024-11-02,03:24:16.000,307,11036821,12645,0,1730517855,13015.716584559988,65.86206546000176,53444.800074239996 2024-11-02,03:24:17.000,307,11036910,12365,0,1730517856,13015.723320869998,65.88321284999984,53444.72321592 2024-11-02,03:24:18.000,307,11036864,12525,0,1730517857,13015.750266109993,65.86911459000112,53444.80706136001 2024-11-02,03:24:19.000,307,11036901,12565,0,1730517858,13015.763738729998,65.87616372000048,53444.79308712 2024-11-02,03:24:20.000,307,11036906,12565,0,1730517859,13015.750266109993,65.86911459000112,53444.8210356 2024-11-02,03:24:21.000,307,11036897,12485,0,1730517860,13015.817629209989,65.89731110999855,53444.786100000005 2024-11-02,03:24:22.000,307,11036878,12525,0,1730517861,13015.750266109993,65.87616372000048,53444.75815152001 2024-11-02,03:24:23.000,307,11036887,12125,0,1730517862,13015.777211349989,65.86206546000176,53444.786100000005 2024-11-02,03:24:24.000,307,11036885,12605,0,1730517863,13015.777211349989,65.84091807000368,53444.84199696 2024-11-02,03:24:25.000,307,11036874,12205,0,1730517864,13015.824365519999,65.86911459000112,53444.82802272001 2024-11-02,03:24:26.000,307,11036875,12565,0,1730517865,13015.810892899994,65.86911459000112,53444.84199696 2024-11-02,03:24:27.000,307,11036839,12405,0,1730517866,13015.810892899994,65.84091807000368,53444.800074239996 2024-11-02,03:24:28.000,307,11036919,12325,0,1730517867,13015.851310759994,65.86911459000112,53444.81404848 2024-11-02,03:24:29.000,307,11036922,12605,0,1730517868,13015.824365519999,65.87616372000048,53444.84898408001 2024-11-02,03:24:30.000,307,11036887,12405,0,1730517869,13015.858047069989,65.87616372000048,53444.86994544 2024-11-02,03:24:31.000,307,11036891,12285,0,1730517870,13015.871519689994,65.86911459000112,53444.835009840004 2024-11-02,03:24:32.000,307,11036909,12645,0,1730517871,13015.871519689994,65.86206546000176,53444.86295832 2024-11-02,03:24:33.000,307,11036874,12565,0,1730517872,13015.89846492999,65.84796720000304,53444.86994544 2024-11-02,03:24:34.000,307,11036899,12365,0,1730517873,13015.878255999989,65.84091807000368,53444.86994544 2024-11-02,03:24:35.000,307,11036922,12565,0,1730517874,13015.878255999989,65.86206546000176,53444.88391968 2024-11-02,03:24:36.000,307,11036863,12685,0,1730517875,13015.89846492999,65.87616372000048,53444.87693256001 2024-11-02,03:24:37.000,307,11036909,12405,0,1730517876,13015.905201239999,65.84091807000368,53444.91885528 2024-11-02,03:24:38.000,307,11036893,12445,0,1730517877,13015.89846492999,65.90436023999791,53444.904881040005 2024-11-02,03:24:39.000,307,11036897,12365,0,1730517878,13015.905201239999,65.8550163300024,53444.89789392001 2024-11-02,03:24:40.000,307,11036876,12605,0,1730517879,13015.925410169999,65.83386894000432,53444.91186816 2024-11-02,03:24:41.000,307,11036892,12405,0,1730517880,13015.911937549994,65.81977067999833,53444.87693256001 2024-11-02,03:24:42.000,307,11036849,12565,0,1730517881,13015.952355409994,65.86206546000176,53444.904881040005 2024-11-02,03:24:43.000,307,11036887,12565,0,1730517882,13015.952355409994,65.83386894000432,53444.87693256001 2024-11-02,03:24:44.000,307,11036915,12445,0,1730517883,13015.98603696,65.8550163300024,53444.89789392001 2024-11-02,03:24:45.000,307,11036927,12285,0,1730517884,13015.972564339994,65.83386894000432,53444.904881040005 2024-11-02,03:24:46.000,307,11036892,12285,0,1730517885,13015.91867385999,65.86206546000176,53444.904881040005 2024-11-02,03:24:47.000,307,11036897,12485,0,1730517886,13015.95909171999,65.83386894000432,53444.91186816 2024-11-02,03:24:48.000,307,11036876,12485,0,1730517887,13015.93888278999,65.80567241999961,53444.91186816 2024-11-02,03:24:49.000,307,11036925,12885,0,1730517888,13015.972564339994,65.84091807000368,53444.89789392001 2024-11-02,03:24:50.000,307,11036839,12525,0,1730517889,13015.945619099999,65.83386894000432,53444.89789392001 2024-11-02,03:24:51.000,307,11036883,12485,0,1730517890,13015.972564339994,65.81272154999897,53444.8909068 2024-11-02,03:24:52.000,307,11036917,12605,0,1730517891,13015.972564339994,65.81977067999833,53444.91186816 2024-11-02,03:24:53.000,307,11036816,12605,0,1730517892,13015.95909171999,65.83386894000432,53444.87693256001 2024-11-02,03:24:54.000,307,11036933,12525,0,1730517893,13015.95909171999,65.79862329000025,53444.93981664 2024-11-02,03:24:55.000,307,11036914,12365,0,1730517894,13015.98603696,65.83386894000432,53444.92584240001 2024-11-02,03:24:56.000,307,11036927,12445,0,1730517895,13015.96582803,65.82681980999769,53444.91186816 2024-11-02,03:24:57.000,307,11036880,12565,0,1730517896,13015.95909171999,65.8550163300024,53444.89789392001 2024-11-02,03:24:58.000,307,11036898,12485,0,1730517897,13015.91867385999,65.8550163300024,53444.91885528 2024-11-02,03:24:59.000,307,11036938,12365,0,1730517898,13015.95909171999,65.86911459000112,53444.91186816 2024-11-02,03:25:00.000,307,11036915,12365,0,1730517899,13015.952355409994,65.82681980999769,53444.87693256001 2024-11-02,03:25:01.000,307,11036898,12605,0,1730517900,13015.96582803,65.84796720000304,53444.904881040005 2024-11-02,03:25:02.000,307,11036887,12285,0,1730517901,13015.952355409994,65.84091807000368,53444.91186816 2024-11-02,03:25:03.000,307,11036904,12485,0,1730517902,13015.96582803,65.84091807000368,53444.91186816 2024-11-02,03:25:04.000,307,11036940,12565,0,1730517903,13015.97930064999,65.84091807000368,53444.87693256001 2024-11-02,03:25:05.000,307,11036856,12645,0,1730517904,13015.952355409994,65.86911459000112,53444.8210356 2024-11-02,03:25:06.000,307,11036879,12485,0,1730517905,13015.98603696,65.81272154999897,53444.86295832 2024-11-02,03:25:07.000,307,11036906,12365,0,1730517906,13015.91867385999,65.8550163300024,53444.855971200006 2024-11-02,03:25:08.000,307,11036913,12245,0,1730517907,13015.93888278999,65.81977067999833,53444.835009840004 2024-11-02,03:25:09.000,307,11036933,12365,0,1730517908,13015.93888278999,65.8550163300024,53444.88391968 2024-11-02,03:25:10.000,307,11036872,12365,0,1730517909,13015.932146479994,65.86206546000176,53444.89789392001 2024-11-02,03:25:11.000,307,11036950,12725,0,1730517910,13015.95909171999,65.84091807000368,53444.88391968 2024-11-02,03:25:12.000,307,11036856,12405,0,1730517911,13015.972564339994,65.86206546000176,53444.84199696 2024-11-02,03:25:13.000,307,11036956,12245,0,1730517912,13015.972564339994,65.82681980999769,53444.86295832 2024-11-02,03:25:14.000,307,11036907,12605,0,1730517913,13015.96582803,65.86911459000112,53444.84199696 2024-11-02,03:25:15.000,307,11036928,12285,0,1730517914,13015.93888278999,65.86206546000176,53444.88391968 2024-11-02,03:25:16.000,307,11036915,12405,0,1730517915,13015.96582803,65.8550163300024,53444.82802272001 2024-11-02,03:25:17.000,307,11036883,12605,0,1730517916,13015.95909171999,65.81977067999833,53444.86295832 2024-11-02,03:25:18.000,307,11036860,12605,0,1730517917,13015.932146479994,65.83386894000432,53444.8210356 2024-11-02,03:25:19.000,307,11036889,12685,0,1730517918,13015.925410169999,65.84796720000304,53444.835009840004 2024-11-02,03:25:20.000,307,11036920,12565,0,1730517919,13015.911937549994,65.82681980999769,53444.84898408001 2024-11-02,03:25:21.000,307,11036900,12445,0,1730517920,13015.884992309999,65.81272154999897,53444.86295832 2024-11-02,03:25:22.000,307,11036869,12365,0,1730517921,13015.932146479994,65.82681980999769,53444.84199696 2024-11-02,03:25:23.000,307,11036860,12365,0,1730517922,13015.911937549994,65.81977067999833,53444.84898408001 2024-11-02,03:25:24.000,307,11036894,12565,0,1730517923,13015.91867385999,65.77747590000217,53444.82802272001 2024-11-02,03:25:25.000,307,11036883,12445,0,1730517924,13015.891728619994,65.80567241999961,53444.835009840004 2024-11-02,03:25:26.000,307,11036875,12565,0,1730517925,13015.925410169999,65.79862329000025,53444.8210356 2024-11-02,03:25:27.000,307,11036897,12445,0,1730517926,13015.884992309999,65.79157416000089,53444.786100000005 2024-11-02,03:25:28.000,307,11036912,12685,0,1730517927,13015.905201239999,65.81977067999833,53444.76513864 2024-11-02,03:25:29.000,307,11036885,12445,0,1730517928,13015.884992309999,65.81977067999833,53444.79308712 2024-11-02,03:25:30.000,307,11036883,12445,0,1730517929,13015.871519689994,65.80567241999961,53444.8210356 2024-11-02,03:25:31.000,307,11036860,12365,0,1730517930,13015.844574449999,65.81272154999897,53444.8210356 2024-11-02,03:25:32.000,307,11036898,12365,0,1730517931,13015.884992309999,65.79862329000025,53444.79308712 2024-11-02,03:25:33.000,307,11036916,12445,0,1730517932,13015.891728619994,65.80567241999961,53444.8210356 2024-11-02,03:25:34.000,307,11036891,12125,0,1730517933,13015.844574449999,65.81977067999833,53444.8210356 2024-11-02,03:25:35.000,307,11036883,12645,0,1730517934,13015.884992309999,65.81977067999833,53444.8210356 2024-11-02,03:25:36.000,307,11036881,12405,0,1730517935,13015.864783379999,65.83386894000432,53444.835009840004 2024-11-02,03:25:37.000,307,11036857,12285,0,1730517936,13015.89846492999,65.83386894000432,53444.82802272001 2024-11-02,03:25:38.000,307,11036933,12445,0,1730517937,13015.844574449999,65.83386894000432,53444.80706136001 2024-11-02,03:25:39.000,307,11036881,12325,0,1730517938,13015.837838139989,65.83386894000432,53444.77911288001 2024-11-02,03:25:40.000,307,11036909,12365,0,1730517939,13015.837838139989,65.83386894000432,53444.82802272001 2024-11-02,03:25:41.000,307,11036860,12445,0,1730517940,13015.810892899994,65.82681980999769,53444.77212576 2024-11-02,03:25:42.000,307,11036875,12525,0,1730517941,13015.797420279989,65.83386894000432,53444.76513864 2024-11-02,03:25:43.000,307,11036904,12605,0,1730517942,13015.844574449999,65.83386894000432,53444.800074239996 2024-11-02,03:25:44.000,307,11036939,12405,0,1730517943,13015.817629209989,65.81977067999833,53444.79308712 2024-11-02,03:25:45.000,307,11036932,12325,0,1730517944,13015.804156589998,65.84091807000368,53444.82802272001 2024-11-02,03:25:46.000,307,11036889,12405,0,1730517945,13015.777211349989,65.8550163300024,53444.77212576 2024-11-02,03:25:47.000,307,11036906,12485,0,1730517946,13015.804156589998,65.83386894000432,53444.76513864 2024-11-02,03:25:48.000,307,11036903,12565,0,1730517947,13015.824365519999,65.79862329000025,53444.77911288001 2024-11-02,03:25:49.000,307,11036887,12485,0,1730517948,13015.770475039993,65.81977067999833,53444.786100000005 2024-11-02,03:25:50.000,307,11036850,12525,0,1730517949,13015.770475039993,65.83386894000432,53444.786100000005 2024-11-02,03:25:51.000,307,11036909,12285,0,1730517950,13015.763738729998,65.8550163300024,53444.77212576 2024-11-02,03:25:52.000,307,11036888,12445,0,1730517951,13015.757002419989,65.86206546000176,53444.76513864 2024-11-02,03:25:53.000,307,11036919,12485,0,1730517952,13015.736793489988,65.81977067999833,53444.75815152001 2024-11-02,03:25:54.000,307,11036913,12565,0,1730517953,13015.736793489988,65.81272154999897,53444.72321592 2024-11-02,03:25:55.000,307,11036880,12445,0,1730517954,13015.736793489988,65.81977067999833,53444.74417728 2024-11-02,03:25:56.000,307,11036839,12245,0,1730517955,13015.723320869998,65.83386894000432,53444.72321592 2024-11-02,03:25:57.000,307,11036863,12525,0,1730517956,13015.757002419989,65.82681980999769,53444.77911288001 2024-11-02,03:25:58.000,307,11036889,12285,0,1730517957,13015.736793489988,65.80567241999961,53444.7162288 2024-11-02,03:25:59.000,307,11036905,12445,0,1730517958,13015.709848249993,65.83386894000432,53444.737190160005 2024-11-02,03:26:00.000,307,11036913,12285,0,1730517959,13015.662694079998,65.81977067999833,53444.67430608 2024-11-02,03:26:01.000,307,11036912,12325,0,1730517960,13015.709848249993,65.79157416000089,53444.70225456 2024-11-02,03:26:02.000,307,11036909,12605,0,1730517961,13015.682903009998,65.79862329000025,53444.72321592 2024-11-02,03:26:03.000,307,11036892,12285,0,1730517962,13015.676166699988,65.81272154999897,53444.737190160005 2024-11-02,03:26:04.000,307,11036943,12805,0,1730517963,13015.642485149998,65.84091807000368,53444.66033184001 2024-11-02,03:26:05.000,307,11036900,12525,0,1730517964,13015.669430389993,65.81272154999897,53444.69526744 2024-11-02,03:26:06.000,307,11036889,12725,0,1730517965,13015.662694079998,65.82681980999769,53444.667318960004 2024-11-02,03:26:07.000,307,11036889,12645,0,1730517966,13015.676166699988,65.81272154999897,53444.688280320006 2024-11-02,03:26:08.000,307,11036892,12445,0,1730517967,13015.662694079998,65.82681980999769,53444.68129320001 2024-11-02,03:26:09.000,307,11036899,12325,0,1730517968,13015.655957769988,65.84091807000368,53444.6463576 2024-11-02,03:26:10.000,307,11036948,12645,0,1730517969,13015.662694079998,65.80567241999961,53444.6463576 2024-11-02,03:26:11.000,307,11036854,12525,0,1730517970,13015.622276219998,65.84796720000304,53444.66033184001 2024-11-02,03:26:12.000,307,11036883,12525,0,1730517971,13015.629012529993,65.82681980999769,53444.65334472 2024-11-02,03:26:13.000,307,11036912,12325,0,1730517972,13015.662694079998,65.81272154999897,53444.63937048001 2024-11-02,03:26:14.000,307,11036930,12685,0,1730517973,13015.682903009998,65.79157416000089,53444.65334472 2024-11-02,03:26:15.000,307,11036956,12445,0,1730517974,13015.615539910003,65.79157416000089,53444.65334472 2024-11-02,03:26:16.000,307,11036911,12525,0,1730517975,13015.622276219998,65.78452503000153,53444.632383359996 2024-11-02,03:26:17.000,307,11036926,12645,0,1730517976,13015.608803599993,65.77747590000217,53444.65334472 2024-11-02,03:26:18.000,307,11036849,12365,0,1730517977,13015.622276219998,65.81272154999897,53444.6463576 2024-11-02,03:26:19.000,307,11036904,12565,0,1730517978,13015.615539910003,65.79862329000025,53444.632383359996 2024-11-02,03:26:20.000,307,11036957,12365,0,1730517979,13015.655957769988,65.80567241999961,53444.60443488 2024-11-02,03:26:21.000,307,11036912,12565,0,1730517980,13015.602067289998,65.80567241999961,53444.618409120005 2024-11-02,03:26:22.000,307,11036869,12325,0,1730517981,13015.615539910003,65.77042677000281,53444.632383359996 2024-11-02,03:26:23.000,307,11036862,12765,0,1730517982,13015.655957769988,65.77747590000217,53444.618409120005 2024-11-02,03:26:24.000,307,11036904,12685,0,1730517983,13015.669430389993,65.77042677000281,53444.632383359996 2024-11-02,03:26:25.000,307,11036915,12365,0,1730517984,13015.662694079998,65.76337764000345,53444.618409120005 2024-11-02,03:26:26.000,307,11036912,12365,0,1730517985,13015.642485149998,65.78452503000153,53444.63937048001 2024-11-02,03:26:27.000,307,11036889,12645,0,1730517986,13015.649221459993,65.74927938000474,53444.61142200001 2024-11-02,03:26:28.000,307,11036872,12525,0,1730517987,13015.655957769988,65.7563285100041,53444.61142200001 2024-11-02,03:26:29.000,307,11036863,12485,0,1730517988,13015.662694079998,65.7422302499981,53444.61142200001 2024-11-02,03:26:30.000,307,11036909,12525,0,1730517989,13015.662694079998,65.7563285100041,53444.632383359996 2024-11-02,03:26:31.000,307,11036861,12565,0,1730517990,13015.676166699988,65.73518111999874,53444.62539624 2024-11-02,03:26:32.000,307,11036911,12525,0,1730517991,13015.669430389993,65.77747590000217,53444.66033184001 2024-11-02,03:26:33.000,307,11036884,12365,0,1730517992,13015.676166699988,65.7422302499981,53444.66033184001 2024-11-02,03:26:34.000,307,11036866,12445,0,1730517993,13015.662694079998,65.74927938000474,53444.63937048001 2024-11-02,03:26:35.000,307,11036937,12565,0,1730517994,13015.655957769988,65.77747590000217,53444.618409120005 2024-11-02,03:26:36.000,307,11036907,12685,0,1730517995,13015.696375629988,65.76337764000345,53444.60443488 2024-11-02,03:26:37.000,307,11036839,12485,0,1730517996,13015.676166699988,65.74927938000474,53444.66033184001 2024-11-02,03:26:38.000,307,11036952,12645,0,1730517997,13015.662694079998,65.79157416000089,53444.59744776 2024-11-02,03:26:39.000,307,11036896,12365,0,1730517998,13015.696375629988,65.7422302499981,53444.5764864 2024-11-02,03:26:40.000,307,11036914,12445,0,1730517999,13015.716584559988,65.80567241999961,53444.5764864 2024-11-02,03:26:41.000,307,11036946,12285,0,1730518000,13015.723320869998,65.77747590000217,53444.60443488 2024-11-02,03:26:42.000,307,11036875,12285,0,1730518001,13015.703111939998,65.77042677000281,53444.58347352 2024-11-02,03:26:43.000,307,11036942,12525,0,1730518002,13015.730057179993,65.7563285100041,53444.59046064001 2024-11-02,03:26:44.000,307,11036894,12405,0,1730518003,13015.723320869998,65.76337764000345,53444.58347352 2024-11-02,03:26:45.000,307,11036872,12285,0,1730518004,13015.716584559988,65.7563285100041,53444.5764864 2024-11-02,03:26:46.000,307,11036881,12365,0,1730518005,13015.750266109993,65.77747590000217,53444.58347352 2024-11-02,03:26:47.000,307,11036911,12445,0,1730518006,13015.757002419989,65.77747590000217,53444.58347352 2024-11-02,03:26:48.000,307,11036879,12485,0,1730518007,13015.730057179993,65.7563285100041,53444.58347352 2024-11-02,03:26:49.000,307,11036904,12405,0,1730518008,13015.757002419989,65.77042677000281,53444.520589440006 2024-11-02,03:26:50.000,307,11036890,12205,0,1730518009,13015.783947659998,65.80567241999961,53444.62539624 2024-11-02,03:26:51.000,307,11036896,12485,0,1730518010,13015.777211349989,65.7563285100041,53444.62539624 2024-11-02,03:26:52.000,307,11036884,12485,0,1730518011,13015.777211349989,65.76337764000345,53444.62539624 2024-11-02,03:26:53.000,307,11036930,12285,0,1730518012,13015.790683969994,65.77042677000281,53444.60443488 2024-11-02,03:26:54.000,307,11036924,12445,0,1730518013,13015.824365519999,65.77042677000281,53444.632383359996 2024-11-02,03:26:55.000,307,11036916,12605,0,1730518014,13015.810892899994,65.7563285100041,53444.62539624 2024-11-02,03:26:56.000,307,11036886,12405,0,1730518015,13015.817629209989,65.79157416000089,53444.6463576 2024-11-02,03:26:57.000,307,11036857,12285,0,1730518016,13015.851310759994,65.74927938000474,53444.618409120005 2024-11-02,03:26:58.000,307,11036845,12525,0,1730518017,13015.864783379999,65.73518111999874,53444.59744776 2024-11-02,03:26:59.000,307,11036856,12365,0,1730518018,13015.864783379999,65.74927938000474,53444.667318960004 2024-11-02,03:27:00.000,307,11036874,12445,0,1730518019,13015.858047069989,65.7563285100041,53444.63937048001 2024-11-02,03:27:01.000,307,11036845,12405,0,1730518020,13015.911937549994,65.74927938000474,53444.6463576 2024-11-02,03:27:02.000,307,11036906,12525,0,1730518021,13015.911937549994,65.7563285100041,53444.63937048001 2024-11-02,03:27:03.000,307,11036909,12405,0,1730518022,13015.925410169999,65.77747590000217,53444.6463576 2024-11-02,03:27:04.000,307,11036869,12245,0,1730518023,13015.93888278999,65.77042677000281,53444.5764864 2024-11-02,03:27:05.000,307,11036869,12365,0,1730518024,13015.945619099999,65.79157416000089,53444.68129320001 2024-11-02,03:27:06.000,307,11036890,12405,0,1730518025,13015.925410169999,65.77747590000217,53444.65334472 2024-11-02,03:27:07.000,307,11036875,12485,0,1730518026,13015.96582803,65.77747590000217,53444.68129320001 2024-11-02,03:27:08.000,307,11036874,12365,0,1730518027,13015.98603696,65.77042677000281,53444.632383359996 2024-11-02,03:27:09.000,307,11036902,12565,0,1730518028,13015.97930064999,65.77747590000217,53444.68129320001 2024-11-02,03:27:10.000,307,11036893,12285,0,1730518029,13015.98603696,65.77042677000281,53444.65334472 2024-11-02,03:27:11.000,307,11036884,12525,0,1730518030,13016.02645482,65.73518111999874,53444.6463576 2024-11-02,03:27:12.000,307,11036854,12565,0,1730518031,13016.02645482,65.7563285100041,53444.68129320001 2024-11-02,03:27:13.000,307,11036887,12325,0,1730518032,13016.04666375,65.72108286000002,53444.68129320001 2024-11-02,03:27:14.000,307,11036872,12485,0,1730518033,13016.01971850999,65.77747590000217,53444.688280320006 2024-11-02,03:27:15.000,307,11036868,12325,0,1730518034,13016.03992743999,65.69993547000195,53444.68129320001 2024-11-02,03:27:16.000,307,11036855,12525,0,1730518035,13016.06013636999,65.72813198999938,53444.70225456 2024-11-02,03:27:17.000,307,11036833,12365,0,1730518036,13016.08034529999,65.67878808000387,53444.7162288 2024-11-02,03:27:18.000,307,11036897,12125,0,1730518037,13016.053400059995,65.7069846000013,53444.72321592 2024-11-02,03:27:19.000,307,11036879,12645,0,1730518038,13016.08708161,65.69993547000195,53444.75815152001 2024-11-02,03:27:20.000,307,11036838,12485,0,1730518039,13016.06687268,65.69993547000195,53444.70225456 2024-11-02,03:27:21.000,307,11036888,12525,0,1730518040,13016.08708161,65.68583721000323,53444.737190160005 2024-11-02,03:27:22.000,307,11036869,12685,0,1730518041,13016.093817919995,65.7069846000013,53444.7511644 2024-11-02,03:27:23.000,307,11036892,12405,0,1730518042,13016.114026849995,65.69993547000195,53444.70924168001 2024-11-02,03:27:24.000,307,11036852,12365,0,1730518043,13016.10729054,65.67878808000387,53444.73020304001 2024-11-02,03:27:25.000,307,11036864,12245,0,1730518044,13016.08708161,65.7069846000013,53444.8210356 2024-11-02,03:27:26.000,307,11036858,12445,0,1730518045,13016.114026849995,65.7069846000013,53444.7511644 2024-11-02,03:27:27.000,307,11036863,12405,0,1730518046,13016.114026849995,65.67173895000451,53444.77911288001 2024-11-02,03:27:28.000,307,11036853,12405,0,1730518047,13016.114026849995,65.7069846000013,53444.76513864 2024-11-02,03:27:29.000,307,11036892,12605,0,1730518048,13016.114026849995,65.69993547000195,53444.737190160005 2024-11-02,03:27:30.000,307,11036906,12445,0,1730518049,13016.12749947,65.72108286000002,53444.737190160005 2024-11-02,03:27:31.000,307,11036905,12205,0,1730518050,13016.16791733,65.72813198999938,53444.800074239996 2024-11-02,03:27:32.000,307,11036893,12325,0,1730518051,13016.154444709995,65.69993547000195,53444.786100000005 2024-11-02,03:27:33.000,307,11036889,12445,0,1730518052,13016.134235779995,65.71403373000066,53444.8210356 2024-11-02,03:27:34.000,307,11036863,12205,0,1730518053,13016.10729054,65.72813198999938,53444.835009840004 2024-11-02,03:27:35.000,307,11036903,12605,0,1730518054,13016.14097208999,65.69993547000195,53444.81404848 2024-11-02,03:27:36.000,307,11036865,12485,0,1730518055,13016.14097208999,65.65764068999852,53444.77911288001 2024-11-02,03:27:37.000,307,11036880,12525,0,1730518056,13016.1477084,65.69993547000195,53444.737190160005 2024-11-02,03:27:38.000,307,11036870,12365,0,1730518057,13016.12749947,65.72108286000002,53444.77911288001 2024-11-02,03:27:39.000,307,11036836,12445,0,1730518058,13016.154444709995,65.68583721000323,53444.800074239996 2024-11-02,03:27:40.000,307,11036880,12645,0,1730518059,13016.134235779995,65.72108286000002,53444.800074239996 2024-11-02,03:27:41.000,307,11036876,12325,0,1730518060,13016.1477084,65.73518111999874,53444.76513864 2024-11-02,03:27:42.000,307,11036883,12365,0,1730518061,13016.174653639995,65.72108286000002,53444.800074239996 2024-11-02,03:27:43.000,307,11036863,12445,0,1730518062,13016.12076315999,65.74927938000474,53444.800074239996 2024-11-02,03:27:44.000,307,11036875,12645,0,1730518063,13016.114026849995,65.7563285100041,53444.77212576 2024-11-02,03:27:45.000,307,11036888,12365,0,1730518064,13016.14097208999,65.77747590000217,53444.7511644 2024-11-02,03:27:46.000,307,11036884,12645,0,1730518065,13016.154444709995,65.7563285100041,53444.70225456 2024-11-02,03:27:47.000,307,11036908,12205,0,1730518066,13016.18138994999,65.7422302499981,53444.77911288001 2024-11-02,03:27:48.000,307,11036852,12325,0,1730518067,13016.154444709995,65.7422302499981,53444.74417728 2024-11-02,03:27:49.000,307,11036899,12485,0,1730518068,13016.12749947,65.77747590000217,53444.76513864 2024-11-02,03:27:50.000,307,11036862,12445,0,1730518069,13016.154444709995,65.74927938000474,53444.7511644 2024-11-02,03:27:51.000,307,11036936,12685,0,1730518070,13016.154444709995,65.7422302499981,53444.75815152001 2024-11-02,03:27:52.000,307,11036899,12645,0,1730518071,13016.154444709995,65.77042677000281,53444.7511644 2024-11-02,03:27:53.000,307,11036886,12565,0,1730518072,13016.14097208999,65.7422302499981,53444.79308712 2024-11-02,03:27:54.000,307,11036852,12285,0,1730518073,13016.14097208999,65.76337764000345,53444.7511644 2024-11-02,03:27:55.000,307,11036894,12565,0,1730518074,13016.154444709995,65.78452503000153,53444.70924168001 2024-11-02,03:27:56.000,307,11036881,12325,0,1730518075,13016.134235779995,65.77747590000217,53444.7511644 2024-11-02,03:27:57.000,307,11036917,12365,0,1730518076,13016.12749947,65.76337764000345,53444.69526744 2024-11-02,03:27:58.000,307,11036869,12285,0,1730518077,13016.1477084,65.74927938000474,53444.77911288001 2024-11-02,03:27:59.000,307,11036871,12485,0,1730518078,13016.12076315999,65.7422302499981,53444.77911288001 2024-11-02,03:28:00.000,307,11036852,12405,0,1730518079,13016.12076315999,65.78452503000153,53444.80706136001 2024-11-02,03:28:01.000,307,11036841,12285,0,1730518080,13016.10729054,65.76337764000345,53444.77911288001 2024-11-02,03:28:02.000,307,11036855,12605,0,1730518081,13016.12076315999,65.7422302499981,53444.75815152001 2024-11-02,03:28:03.000,307,11036844,12885,0,1730518082,13016.114026849995,65.71403373000066,53444.786100000005 2024-11-02,03:28:04.000,307,11036897,12565,0,1730518083,13016.114026849995,65.72813198999938,53444.800074239996 2024-11-02,03:28:05.000,307,11036890,12565,0,1730518084,13016.10729054,65.73518111999874,53444.800074239996 2024-11-02,03:28:06.000,307,11036912,12485,0,1730518085,13016.114026849995,65.7422302499981,53444.786100000005 2024-11-02,03:28:07.000,307,11036887,12485,0,1730518086,13016.093817919995,65.7422302499981,53444.77212576 2024-11-02,03:28:08.000,307,11036945,12365,0,1730518087,13016.10055422999,65.77042677000281,53444.77212576 2024-11-02,03:28:09.000,307,11036910,12085,0,1730518088,13016.134235779995,65.73518111999874,53444.74417728 2024-11-02,03:28:10.000,307,11036869,12405,0,1730518089,13016.114026849995,65.79157416000089,53444.79308712 2024-11-02,03:28:11.000,307,11036917,12445,0,1730518090,13016.114026849995,65.77042677000281,53444.72321592 2024-11-02,03:28:12.000,307,11036898,12205,0,1730518091,13016.093817919995,65.78452503000153,53444.7511644 2024-11-02,03:28:13.000,307,11036836,12325,0,1730518092,13016.12076315999,65.77042677000281,53444.79308712 2024-11-02,03:28:14.000,307,11036866,12285,0,1730518093,13016.12076315999,65.77042677000281,53444.7511644 2024-11-02,03:28:15.000,307,11036840,12485,0,1730518094,13016.10055422999,65.78452503000153,53444.7511644 2024-11-02,03:28:16.000,307,11036902,12445,0,1730518095,13016.093817919995,65.77747590000217,53444.74417728 2024-11-02,03:28:17.000,307,11036943,12285,0,1730518096,13016.134235779995,65.81272154999897,53444.79308712 2024-11-02,03:28:18.000,307,11036936,12325,0,1730518097,13016.093817919995,65.7563285100041,53444.75815152001 2024-11-02,03:28:19.000,307,11036928,12765,0,1730518098,13016.10729054,65.81977067999833,53444.74417728 2024-11-02,03:28:20.000,307,11036893,12445,0,1730518099,13016.12749947,65.77747590000217,53444.7162288 2024-11-02,03:28:21.000,307,11036911,12605,0,1730518100,13016.1477084,65.79157416000089,53444.800074239996 2024-11-02,03:28:22.000,307,11036887,12565,0,1730518101,13016.114026849995,65.80567241999961,53444.74417728 2024-11-02,03:28:23.000,307,11036944,12285,0,1730518102,13016.1477084,65.79862329000025,53444.7511644 2024-11-02,03:28:24.000,307,11036875,12485,0,1730518103,13016.174653639995,65.81977067999833,53444.75815152001 2024-11-02,03:28:25.000,307,11036874,12405,0,1730518104,13016.12749947,65.80567241999961,53444.81404848 2024-11-02,03:28:26.000,307,11036853,12445,0,1730518105,13016.16791733,65.82681980999769,53444.77212576 2024-11-02,03:28:27.000,307,11036933,12725,0,1730518106,13016.14097208999,65.81977067999833,53444.79308712 2024-11-02,03:28:28.000,307,11036903,12485,0,1730518107,13016.134235779995,65.82681980999769,53444.79308712 2024-11-02,03:28:29.000,307,11036887,12405,0,1730518108,13016.16118101999,65.84796720000304,53444.73020304001 2024-11-02,03:28:30.000,307,11036912,12445,0,1730518109,13016.114026849995,65.83386894000432,53444.75815152001 2024-11-02,03:28:31.000,307,11036874,12485,0,1730518110,13016.194862569995,65.86206546000176,53444.72321592 2024-11-02,03:28:32.000,307,11036884,12365,0,1730518111,13016.174653639995,65.86206546000176,53444.786100000005 2024-11-02,03:28:33.000,307,11036934,12445,0,1730518112,13016.18812626,65.8902619799992,53444.70924168001 2024-11-02,03:28:34.000,307,11036952,12445,0,1730518113,13016.174653639995,65.86911459000112,53444.79308712 2024-11-02,03:28:35.000,307,11036917,12485,0,1730518114,13016.1477084,65.83386894000432,53444.81404848 2024-11-02,03:28:36.000,307,11036898,12525,0,1730518115,13016.18812626,65.84091807000368,53444.7511644 2024-11-02,03:28:37.000,307,11036913,12485,0,1730518116,13016.194862569995,65.86911459000112,53444.7511644 2024-11-02,03:28:38.000,307,11036878,12445,0,1730518117,13016.194862569995,65.8550163300024,53444.7162288 2024-11-02,03:28:39.000,307,11036872,12285,0,1730518118,13016.174653639995,65.86206546000176,53444.74417728 2024-11-02,03:28:40.000,307,11036906,12445,0,1730518119,13016.174653639995,65.88321284999984,53444.786100000005 2024-11-02,03:28:41.000,307,11036893,12285,0,1730518120,13016.22854412,65.86911459000112,53444.77911288001 2024-11-02,03:28:42.000,307,11036860,12405,0,1730518121,13016.194862569995,65.8902619799992,53444.737190160005 2024-11-02,03:28:43.000,307,11036878,12645,0,1730518122,13016.20833519,65.8902619799992,53444.70924168001 2024-11-02,03:28:44.000,307,11036909,12525,0,1730518123,13016.194862569995,65.86911459000112,53444.7162288 2024-11-02,03:28:45.000,307,11036881,12485,0,1730518124,13016.215071499995,65.8550163300024,53444.73020304001 2024-11-02,03:28:46.000,307,11036915,12565,0,1730518125,13016.194862569995,65.87616372000048,53444.73020304001 2024-11-02,03:28:47.000,307,11036891,12525,0,1730518126,13016.22854412,65.84796720000304,53444.70225456 2024-11-02,03:28:48.000,307,11036884,12565,0,1730518127,13016.20833519,65.91140937000455,53444.69526744 2024-11-02,03:28:49.000,307,11036923,12645,0,1730518128,13016.22180780999,65.88321284999984,53444.70225456 2024-11-02,03:28:50.000,307,11036889,12325,0,1730518129,13016.22854412,65.88321284999984,53444.74417728 2024-11-02,03:28:51.000,307,11036903,12285,0,1730518130,13016.235280429995,65.88321284999984,53444.70924168001 2024-11-02,03:28:52.000,307,11036910,12645,0,1730518131,13016.24875305,65.89731110999855,53444.737190160005 2024-11-02,03:28:53.000,307,11036928,12285,0,1730518132,13016.24201673999,65.86911459000112,53444.7162288 2024-11-02,03:28:54.000,307,11036885,12365,0,1730518133,13016.295907219996,65.92550763000327,53444.77212576 2024-11-02,03:28:55.000,307,11036888,12245,0,1730518134,13016.28243459999,65.89731110999855,53444.74417728 2024-11-02,03:28:56.000,307,11036844,12485,0,1730518135,13016.28243459999,65.88321284999984,53444.72321592 2024-11-02,03:28:57.000,307,11036893,12325,0,1730518136,13016.295907219996,65.86206546000176,53444.73020304001 2024-11-02,03:28:58.000,307,11036932,12805,0,1730518137,13016.28917091,65.8902619799992,53444.80706136001 2024-11-02,03:28:59.000,307,11036889,12605,0,1730518138,13016.28917091,65.88321284999984,53444.73020304001 2024-11-02,03:29:00.000,307,11036914,12605,0,1730518139,13016.32285245999,65.8902619799992,53444.75815152001 2024-11-02,03:29:01.000,307,11036894,12645,0,1730518140,13016.30937984,65.89731110999855,53444.737190160005 2024-11-02,03:29:02.000,307,11036959,12685,0,1730518141,13016.316116149996,65.90436023999791,53444.7511644 2024-11-02,03:29:03.000,307,11036878,12565,0,1730518142,13016.32285245999,65.89731110999855,53444.74417728 2024-11-02,03:29:04.000,307,11036905,12485,0,1730518143,13016.363270319991,65.91140937000455,53444.73020304001 2024-11-02,03:29:05.000,307,11036878,12525,0,1730518144,13016.34306138999,65.91845850000391,53444.70924168001 2024-11-02,03:29:06.000,307,11036878,12645,0,1730518145,13016.363270319991,65.91140937000455,53444.69526744 2024-11-02,03:29:07.000,307,11036873,12485,0,1730518146,13016.37000663,65.8902619799992,53444.66033184001 2024-11-02,03:29:08.000,307,11036888,12325,0,1730518147,13016.41042449,65.90436023999791,53444.67430608 2024-11-02,03:29:09.000,307,11036894,12565,0,1730518148,13016.403688179991,65.91845850000391,53444.67430608 2024-11-02,03:29:10.000,307,11036899,12445,0,1730518149,13016.41042449,65.87616372000048,53444.65334472 2024-11-02,03:29:11.000,307,11036931,12605,0,1730518150,13016.444106039991,65.89731110999855,53444.72321592 2024-11-02,03:29:12.000,307,11036855,12525,0,1730518151,13016.430633420001,65.84091807000368,53444.69526744 2024-11-02,03:29:13.000,307,11036876,12325,0,1730518152,13016.437369729996,65.8550163300024,53444.70924168001 2024-11-02,03:29:14.000,307,11036880,12245,0,1730518153,13016.464314969991,65.86911459000112,53444.7162288 2024-11-02,03:29:15.000,307,11036930,12605,0,1730518154,13016.477787589996,65.88321284999984,53444.73020304001 2024-11-02,03:29:16.000,307,11036884,12405,0,1730518155,13016.471051280001,65.87616372000048,53444.7162288 2024-11-02,03:29:17.000,307,11036916,12645,0,1730518156,13016.471051280001,65.91845850000391,53444.73020304001 2024-11-02,03:29:18.000,307,11036889,12405,0,1730518157,13016.484523899991,65.91845850000391,53444.70225456 2024-11-02,03:29:19.000,307,11036912,12445,0,1730518158,13016.511469140001,65.92550763000327,53444.737190160005 2024-11-02,03:29:20.000,307,11036872,12485,0,1730518159,13016.524941759992,65.91140937000455,53444.737190160005 2024-11-02,03:29:21.000,307,11036911,12845,0,1730518160,13016.538414379997,65.93960589000199,53444.72321592 2024-11-02,03:29:22.000,307,11036873,12285,0,1730518161,13016.531678070001,65.91845850000391,53444.70225456 2024-11-02,03:29:23.000,307,11036900,12325,0,1730518162,13016.572095930002,65.8902619799992,53444.79308712 2024-11-02,03:29:24.000,307,11036889,12485,0,1730518163,13016.572095930002,65.8902619799992,53444.7162288 2024-11-02,03:29:25.000,307,11036889,12285,0,1730518164,13016.619250099997,65.91845850000391,53444.800074239996 2024-11-02,03:29:26.000,307,11036953,12605,0,1730518165,13016.592304860002,65.91845850000391,53444.69526744 2024-11-02,03:29:27.000,307,11036908,12285,0,1730518166,13016.592304860002,65.89731110999855,53444.79308712 2024-11-02,03:29:28.000,307,11036920,12485,0,1730518167,13016.565359619992,65.88321284999984,53444.72321592 2024-11-02,03:29:29.000,307,11036859,12685,0,1730518168,13016.605777479992,65.8902619799992,53444.73020304001 2024-11-02,03:29:30.000,307,11036904,12565,0,1730518169,13016.572095930002,65.90436023999791,53444.7162288 2024-11-02,03:29:31.000,307,11036910,12365,0,1730518170,13016.599041169997,65.87616372000048,53444.75815152001 2024-11-02,03:29:32.000,307,11036856,12405,0,1730518171,13016.632722720002,65.88321284999984,53444.74417728 2024-11-02,03:29:33.000,307,11036920,12565,0,1730518172,13016.632722720002,65.87616372000048,53444.77911288001 2024-11-02,03:29:34.000,307,11036896,12965,0,1730518173,13016.666404269992,65.93255676000263,53444.76513864 2024-11-02,03:29:35.000,307,11036895,12485,0,1730518174,13016.686613199992,65.8902619799992,53444.786100000005 2024-11-02,03:29:36.000,307,11036901,12485,0,1730518175,13016.693349510002,65.90436023999791,53444.7511644 2024-11-02,03:29:37.000,307,11036887,12485,0,1730518176,13016.686613199992,65.91140937000455,53444.77212576 2024-11-02,03:29:38.000,307,11036917,12205,0,1730518177,13016.713558440002,65.88321284999984,53444.79308712 2024-11-02,03:29:39.000,307,11036905,12405,0,1730518178,13016.747239989993,65.93255676000263,53444.800074239996 2024-11-02,03:29:40.000,307,11036935,12525,0,1730518179,13016.727031059992,65.91140937000455,53444.77911288001 2024-11-02,03:29:41.000,307,11036944,12605,0,1730518180,13016.733767370002,65.91845850000391,53444.8210356 2024-11-02,03:29:42.000,307,11036877,12325,0,1730518181,13016.760712609997,65.91140937000455,53444.84898408001 2024-11-02,03:29:43.000,307,11036919,12365,0,1730518182,13016.747239989993,65.91845850000391,53444.80706136001 2024-11-02,03:29:44.000,307,11036909,12285,0,1730518183,13016.821339399998,65.91845850000391,53444.835009840004 2024-11-02,03:29:45.000,307,11036897,12445,0,1730518184,13016.747239989993,65.86911459000112,53444.77911288001 2024-11-02,03:29:46.000,307,11036892,12405,0,1730518185,13016.807866779993,65.90436023999791,53444.84199696 2024-11-02,03:29:47.000,307,11036910,12245,0,1730518186,13016.807866779993,65.91140937000455,53444.81404848 2024-11-02,03:29:48.000,307,11036891,12605,0,1730518187,13016.814603090002,65.8902619799992,53444.82802272001 2024-11-02,03:29:49.000,307,11036953,12445,0,1730518188,13016.821339399998,65.8902619799992,53444.80706136001 2024-11-02,03:29:50.000,307,11036936,12565,0,1730518189,13016.828075709993,65.8902619799992,53444.80706136001 2024-11-02,03:29:51.000,307,11036911,12885,0,1730518190,13016.821339399998,65.87616372000048,53444.76513864 2024-11-02,03:29:52.000,307,11036890,12285,0,1730518191,13016.821339399998,65.90436023999791,53444.800074239996 2024-11-02,03:29:53.000,307,11036907,12245,0,1730518192,13016.875229879988,65.88321284999984,53444.800074239996 2024-11-02,03:29:54.000,307,11036911,12525,0,1730518193,13016.868493569993,65.88321284999984,53444.835009840004 2024-11-02,03:29:55.000,307,11036896,12645,0,1730518194,13016.868493569993,65.87616372000048,53444.84199696 2024-11-02,03:29:56.000,307,11036848,12165,0,1730518195,13016.908911429993,65.86911459000112,53444.84898408001 2024-11-02,03:29:57.000,307,11036886,12485,0,1730518196,13016.895438809988,65.86206546000176,53444.8210356 2024-11-02,03:29:58.000,307,11036931,12525,0,1730518197,13016.895438809988,65.86911459000112,53444.87693256001 2024-11-02,03:29:59.000,307,11036924,12605,0,1730518198,13016.915647739988,65.8902619799992,53444.82802272001 2024-11-02,03:30:00.000,307,11036944,12645,0,1730518199,13016.929120359993,65.88321284999984,53444.82802272001 2024-11-02,03:30:01.000,307,11036891,12245,0,1730518200,13016.915647739988,65.89731110999855,53444.93981664 2024-11-02,03:30:02.000,307,11036903,12485,0,1730518201,13016.888702499993,65.91140937000455,53444.86994544 2024-11-02,03:30:03.000,307,11036946,12525,0,1730518202,13016.935856669988,65.89731110999855,53444.86994544 2024-11-02,03:30:04.000,307,11036892,12685,0,1730518203,13016.929120359993,65.87616372000048,53444.87693256001 2024-11-02,03:30:05.000,307,11036879,12325,0,1730518204,13016.956065599989,65.92550763000327,53444.855971200006 2024-11-02,03:30:06.000,307,11036903,12605,0,1730518205,13016.956065599989,65.93960589000199,53444.91186816 2024-11-02,03:30:07.000,307,11036886,12645,0,1730518206,13016.929120359993,65.96075328000006,53444.86994544 2024-11-02,03:30:08.000,307,11036890,12365,0,1730518207,13016.949329289993,65.9537041500007,53444.87693256001 2024-11-02,03:30:09.000,307,11036876,12285,0,1730518208,13016.962801909998,65.96075328000006,53444.92584240001 2024-11-02,03:30:10.000,307,11036855,12205,0,1730518209,13016.962801909998,65.96075328000006,53444.89789392001 2024-11-02,03:30:11.000,307,11036932,12085,0,1730518210,13017.003219769998,65.9537041500007,53444.91186816 2024-11-02,03:30:12.000,307,11036899,12725,0,1730518211,13016.983010839998,65.9537041500007,53444.82802272001 2024-11-02,03:30:13.000,307,11036903,12525,0,1730518212,13017.003219769998,65.92550763000327,53444.88391968 2024-11-02,03:30:14.000,307,11036921,12525,0,1730518213,13016.983010839998,65.9537041500007,53444.904881040005 2024-11-02,03:30:15.000,307,11036875,12445,0,1730518214,13017.057110249989,65.94665502000134,53444.88391968 2024-11-02,03:30:16.000,307,11036916,12445,0,1730518215,13017.043637629999,65.99599893000413,53444.91186816 2024-11-02,03:30:17.000,307,11036911,12365,0,1730518216,13017.057110249989,65.96780240999942,53444.92584240001 2024-11-02,03:30:18.000,307,11036912,12285,0,1730518217,13017.043637629999,65.96780240999942,53444.91186816 2024-11-02,03:30:19.000,307,11036871,12365,0,1730518218,13017.070582869994,65.97485153999878,53444.8909068 2024-11-02,03:30:20.000,307,11036885,12325,0,1730518219,13017.090791799994,65.98894980000478,53444.86994544 2024-11-02,03:30:21.000,307,11036897,12725,0,1730518220,13017.11773703999,65.94665502000134,53444.953790880005 2024-11-02,03:30:22.000,307,11036898,12485,0,1730518221,13017.077319179989,65.93960589000199,53444.89789392001 2024-11-02,03:30:23.000,307,11036931,12485,0,1730518222,13017.077319179989,65.94665502000134,53444.904881040005 2024-11-02,03:30:24.000,307,11036925,12245,0,1730518223,13017.11773703999,65.94665502000134,53444.953790880005 2024-11-02,03:30:25.000,307,11036940,12205,0,1730518224,13017.11773703999,65.97485153999878,53444.960778 2024-11-02,03:30:26.000,307,11036937,12405,0,1730518225,13017.164891209999,65.94665502000134,53444.967765119996 2024-11-02,03:30:27.000,307,11036935,12645,0,1730518226,13017.124473349999,65.92550763000327,53444.960778 2024-11-02,03:30:28.000,307,11036907,12565,0,1730518227,13017.15815489999,65.93960589000199,53444.960778 2024-11-02,03:30:29.000,307,11036911,12285,0,1730518228,13017.124473349999,65.9537041500007,53444.99571360001 2024-11-02,03:30:30.000,307,11036850,12645,0,1730518229,13017.15815489999,65.96075328000006,53444.953790880005 2024-11-02,03:30:31.000,307,11036932,12565,0,1730518230,13017.151418589994,65.93255676000263,53444.93981664 2024-11-02,03:30:32.000,307,11036889,12285,0,1730518231,13017.17836382999,65.9537041500007,53444.99571360001 2024-11-02,03:30:33.000,307,11036908,12485,0,1730518232,13017.171627519994,65.93960589000199,53444.91885528 2024-11-02,03:30:34.000,307,11036924,12605,0,1730518233,13017.191836449994,65.94665502000134,53444.93981664 2024-11-02,03:30:35.000,307,11036928,12645,0,1730518234,13017.18510014,65.91845850000391,53444.97475224001 2024-11-02,03:30:36.000,307,11036928,12205,0,1730518235,13017.18510014,65.90436023999791,53444.97475224001 2024-11-02,03:30:37.000,307,11036945,12285,0,1730518236,13017.232254309994,65.92550763000327,53444.98173936 2024-11-02,03:30:38.000,307,11036903,12765,0,1730518237,13017.232254309994,65.92550763000327,53444.98173936 2024-11-02,03:30:39.000,307,11036865,12485,0,1730518238,13017.191836449994,65.93960589000199,53445.00968784 2024-11-02,03:30:40.000,307,11036945,12445,0,1730518239,13017.18510014,65.96780240999942,53444.953790880005 2024-11-02,03:30:41.000,307,11036889,12485,0,1730518240,13017.232254309994,65.94665502000134,53444.98173936 2024-11-02,03:30:42.000,307,11036889,12605,0,1730518241,13017.23899061999,65.9537041500007,53444.99571360001 2024-11-02,03:30:43.000,307,11036926,12645,0,1730518242,13017.225518,65.93960589000199,53445.01667496001 2024-11-02,03:30:44.000,307,11036839,12525,0,1730518243,13017.23899061999,65.94665502000134,53445.01667496001 2024-11-02,03:30:45.000,307,11036928,12805,0,1730518244,13017.252463239995,65.9537041500007,53445.01667496001 2024-11-02,03:30:46.000,307,11036901,12245,0,1730518245,13017.232254309994,65.96075328000006,53445.0306492 2024-11-02,03:30:47.000,307,11036871,12485,0,1730518246,13017.26593586,65.91845850000391,53445.08654616 2024-11-02,03:30:48.000,307,11036879,12485,0,1730518247,13017.272672169995,65.93960589000199,53445.06558480001 2024-11-02,03:30:49.000,307,11036908,12485,0,1730518248,13017.29961740999,65.96780240999942,53445.05859768 2024-11-02,03:30:50.000,307,11036940,12965,0,1730518249,13017.27940847999,65.94665502000134,53445.09353328001 2024-11-02,03:30:51.000,307,11036887,12685,0,1730518250,13017.25919954999,65.96075328000006,53445.06558480001 2024-11-02,03:30:52.000,307,11036890,12405,0,1730518251,13017.28614479,65.93255676000263,53445.11449464001 2024-11-02,03:30:53.000,307,11036900,12445,0,1730518252,13017.272672169995,65.96780240999942,53445.06558480001 2024-11-02,03:30:54.000,307,11036962,12485,0,1730518253,13017.292881099995,65.9537041500007,53445.1005204 2024-11-02,03:30:55.000,307,11036910,12405,0,1730518254,13017.27940847999,65.94665502000134,53445.09353328001 2024-11-02,03:30:56.000,307,11036845,12645,0,1730518255,13017.252463239995,65.9537041500007,53445.07955904 2024-11-02,03:30:57.000,307,11036928,12645,0,1730518256,13017.27940847999,65.96075328000006,53445.10750752 2024-11-02,03:30:58.000,307,11036914,12605,0,1730518257,13017.25919954999,65.9537041500007,53445.121481760005 2024-11-02,03:30:59.000,307,11036892,12365,0,1730518258,13017.26593586,65.90436023999791,53445.121481760005 2024-11-02,03:31:00.000,307,11036940,12405,0,1730518259,13017.272672169995,65.90436023999791,53445.11449464001 2024-11-02,03:31:01.000,307,11036907,12525,0,1730518260,13017.28614479,65.91845850000391,53445.07955904 2024-11-02,03:31:02.000,307,11036883,12485,0,1730518261,13017.272672169995,65.91140937000455,53445.121481760005 2024-11-02,03:31:03.000,307,11036913,12285,0,1730518262,13017.272672169995,65.93960589000199,53445.14244312001 2024-11-02,03:31:04.000,307,11036911,12285,0,1730518263,13017.24572693,65.9537041500007,53445.14244312001 2024-11-02,03:31:05.000,307,11036943,12685,0,1730518264,13017.24572693,65.93255676000263,53445.14244312001 2024-11-02,03:31:06.000,307,11036905,12285,0,1730518265,13017.24572693,65.93960589000199,53445.12846888 2024-11-02,03:31:07.000,307,11036909,12525,0,1730518266,13017.252463239995,65.92550763000327,53445.07955904 2024-11-02,03:31:08.000,307,11036913,12725,0,1730518267,13017.23899061999,65.87616372000048,53445.072571920005 2024-11-02,03:31:09.000,307,11036925,12685,0,1730518268,13017.26593586,65.8902619799992,53445.11449464001 2024-11-02,03:31:10.000,307,11036931,12485,0,1730518269,13017.252463239995,65.93960589000199,53445.1005204 2024-11-02,03:31:11.000,307,11036921,12885,0,1730518270,13017.20530907,65.93255676000263,53445.11449464001 2024-11-02,03:31:12.000,307,11036904,12365,0,1730518271,13017.212045379994,65.87616372000048,53445.05161056 2024-11-02,03:31:13.000,307,11036891,12485,0,1730518272,13017.23899061999,65.89731110999855,53445.14943024 2024-11-02,03:31:14.000,307,11036929,12205,0,1730518273,13017.225518,65.8902619799992,53445.08654616 2024-11-02,03:31:15.000,307,11036909,12405,0,1730518274,13017.23899061999,65.88321284999984,53445.121481760005 2024-11-02,03:31:16.000,307,11036895,12645,0,1730518275,13017.232254309994,65.8550163300024,53445.1005204 2024-11-02,03:31:17.000,307,11036944,12685,0,1730518276,13017.212045379994,65.86206546000176,53445.1005204 2024-11-02,03:31:18.000,307,11036934,12605,0,1730518277,13017.252463239995,65.88321284999984,53445.08654616 2024-11-02,03:31:19.000,307,11036891,12405,0,1730518278,13017.19857275999,65.88321284999984,53445.04462344001 2024-11-02,03:31:20.000,307,11036948,12245,0,1730518279,13017.225518,65.8550163300024,53445.12846888 2024-11-02,03:31:21.000,307,11036903,12805,0,1730518280,13017.21878168999,65.87616372000048,53445.09353328001 2024-11-02,03:31:22.000,307,11036854,12645,0,1730518281,13017.252463239995,65.86911459000112,53445.12846888 2024-11-02,03:31:23.000,307,11036858,12645,0,1730518282,13017.225518,65.86911459000112,53445.1005204 2024-11-02,03:31:24.000,307,11036872,12365,0,1730518283,13017.20530907,65.83386894000432,53445.14244312001 2024-11-02,03:31:25.000,307,11036931,12285,0,1730518284,13017.21878168999,65.8550163300024,53445.12846888 2024-11-02,03:31:26.000,307,11036871,12445,0,1730518285,13017.23899061999,65.83386894000432,53445.1005204 2024-11-02,03:31:27.000,307,11036834,12485,0,1730518286,13017.26593586,65.81272154999897,53445.12846888 2024-11-02,03:31:28.000,307,11036910,12525,0,1730518287,13017.25919954999,65.78452503000153,53445.1005204 2024-11-02,03:31:29.000,307,11036878,12285,0,1730518288,13017.24572693,65.84091807000368,53445.09353328001 2024-11-02,03:31:30.000,307,11036911,12605,0,1730518289,13017.24572693,65.82681980999769,53445.135455999996 2024-11-02,03:31:31.000,307,11036853,12285,0,1730518290,13017.232254309994,65.83386894000432,53445.08654616 2024-11-02,03:31:32.000,307,11036860,12325,0,1730518291,13017.25919954999,65.79862329000025,53445.15641736 2024-11-02,03:31:33.000,307,11036873,12405,0,1730518292,13017.28614479,65.81272154999897,53445.121481760005 2024-11-02,03:31:34.000,307,11036881,12325,0,1730518293,13017.252463239995,65.84796720000304,53445.10750752 2024-11-02,03:31:35.000,307,11036949,12165,0,1730518294,13017.24572693,65.84091807000368,53445.08654616 2024-11-02,03:31:36.000,307,11036883,12125,0,1730518295,13017.25919954999,65.82681980999769,53445.16340448001 2024-11-02,03:31:37.000,307,11036906,12645,0,1730518296,13017.225518,65.84796720000304,53445.121481760005 2024-11-02,03:31:38.000,307,11036913,12485,0,1730518297,13017.27940847999,65.84091807000368,53445.12846888 2024-11-02,03:31:39.000,307,11036905,12685,0,1730518298,13017.26593586,65.84091807000368,53445.121481760005 2024-11-02,03:31:40.000,307,11036860,12245,0,1730518299,13017.27940847999,65.84091807000368,53445.15641736 2024-11-02,03:31:41.000,307,11036891,12445,0,1730518300,13017.252463239995,65.79157416000089,53445.14943024 2024-11-02,03:31:42.000,307,11036868,12245,0,1730518301,13017.26593586,65.79862329000025,53445.08654616 2024-11-02,03:31:43.000,307,11036858,12605,0,1730518302,13017.26593586,65.79157416000089,53445.1005204 2024-11-02,03:31:44.000,307,11036877,12685,0,1730518303,13017.28614479,65.78452503000153,53445.121481760005 2024-11-02,03:31:45.000,307,11036878,12445,0,1730518304,13017.27940847999,65.77042677000281,53445.14943024 2024-11-02,03:31:46.000,307,11036867,12445,0,1730518305,13017.292881099995,65.78452503000153,53445.121481760005 2024-11-02,03:31:47.000,307,11036886,12205,0,1730518306,13017.25919954999,65.78452503000153,53445.1005204 2024-11-02,03:31:48.000,307,11036916,12645,0,1730518307,13017.292881099995,65.77747590000217,53445.135455999996 2024-11-02,03:31:49.000,307,11036887,12325,0,1730518308,13017.292881099995,65.80567241999961,53445.11449464001 2024-11-02,03:31:50.000,307,11036879,12285,0,1730518309,13017.29961740999,65.77747590000217,53445.16340448001 2024-11-02,03:31:51.000,307,11036860,12365,0,1730518310,13017.28614479,65.7563285100041,53445.11449464001 2024-11-02,03:31:52.000,307,11036874,12285,0,1730518311,13017.313090029995,65.77747590000217,53445.135455999996 2024-11-02,03:31:53.000,307,11036888,12365,0,1730518312,13017.292881099995,65.7422302499981,53445.16340448001 2024-11-02,03:31:54.000,307,11036894,12645,0,1730518313,13017.292881099995,65.77747590000217,53445.14244312001 2024-11-02,03:31:55.000,307,11036875,12485,0,1730518314,13017.29961740999,65.76337764000345,53445.18436584001 2024-11-02,03:31:56.000,307,11036914,12245,0,1730518315,13017.333298959995,65.74927938000474,53445.21930144 2024-11-02,03:31:57.000,307,11036842,12525,0,1730518316,13017.29961740999,65.74927938000474,53445.191352960006 2024-11-02,03:31:58.000,307,11036921,12725,0,1730518317,13017.292881099995,65.77747590000217,53445.16340448001 2024-11-02,03:31:59.000,307,11036842,12325,0,1730518318,13017.313090029995,65.76337764000345,53445.191352960006 2024-11-02,03:32:00.000,307,11036867,12365,0,1730518319,13017.292881099995,65.7563285100041,53445.14943024 2024-11-02,03:32:01.000,307,11036871,12325,0,1730518320,13017.29961740999,65.74927938000474,53445.14943024 2024-11-02,03:32:02.000,307,11036891,12525,0,1730518321,13017.313090029995,65.69993547000195,53445.16340448001 2024-11-02,03:32:03.000,307,11036936,12245,0,1730518322,13017.31982633999,65.73518111999874,53445.2053272 2024-11-02,03:32:04.000,307,11036828,12485,0,1730518323,13017.333298959995,65.72813198999938,53445.12846888 2024-11-02,03:32:05.000,307,11036896,12525,0,1730518324,13017.31982633999,65.73518111999874,53445.18436584001 2024-11-02,03:32:06.000,307,11036847,12485,0,1730518325,13017.333298959995,65.76337764000345,53445.21231432001 2024-11-02,03:32:07.000,307,11036878,12365,0,1730518326,13017.34003526999,65.67878808000387,53445.14943024 2024-11-02,03:32:08.000,307,11036931,12445,0,1730518327,13017.313090029995,65.69288634000259,53445.170391600004 2024-11-02,03:32:09.000,307,11036878,12365,0,1730518328,13017.29961740999,65.67173895000451,53445.14244312001 2024-11-02,03:32:10.000,307,11036858,12445,0,1730518329,13017.30635372,65.65059155999916,53445.18436584001 2024-11-02,03:32:11.000,307,11036925,12125,0,1730518330,13017.27940847999,65.65764068999852,53445.191352960006 2024-11-02,03:32:12.000,307,11036884,12565,0,1730518331,13017.272672169995,65.63649330000044,53445.23327568001 2024-11-02,03:32:13.000,307,11036873,12205,0,1730518332,13017.26593586,65.62944417000108,53445.19834008 2024-11-02,03:32:14.000,307,11036883,12485,0,1730518333,13017.27940847999,65.65764068999852,53445.18436584001 2024-11-02,03:32:15.000,307,11036934,12565,0,1730518334,13017.27940847999,65.62944417000108,53445.14244312001 2024-11-02,03:32:16.000,307,11036876,12325,0,1730518335,13017.25919954999,65.60124765000364,53445.14943024 2024-11-02,03:32:17.000,307,11036881,12165,0,1730518336,13017.252463239995,65.62944417000108,53445.21231432001 2024-11-02,03:32:18.000,307,11036901,12525,0,1730518337,13017.252463239995,65.62944417000108,53445.191352960006 2024-11-02,03:32:19.000,307,11036888,12605,0,1730518338,13017.252463239995,65.60124765000364,53445.16340448001 2024-11-02,03:32:20.000,307,11036862,12685,0,1730518339,13017.252463239995,65.60124765000364,53445.15641736 2024-11-02,03:32:21.000,307,11036892,12565,0,1730518340,13017.23899061999,65.608296780003,53445.15641736 2024-11-02,03:32:22.000,307,11036918,12725,0,1730518341,13017.23899061999,65.62944417000108,53445.15641736 2024-11-02,03:32:23.000,307,11036874,12365,0,1730518342,13017.25919954999,65.608296780003,53445.17737872 2024-11-02,03:32:24.000,307,11036910,12285,0,1730518343,13017.225518,65.608296780003,53445.16340448001 2024-11-02,03:32:25.000,307,11036869,12285,0,1730518344,13017.23899061999,65.58714938999765,53445.14943024 2024-11-02,03:32:26.000,307,11036893,12485,0,1730518345,13017.232254309994,65.57305112999893,53445.121481760005 2024-11-02,03:32:27.000,307,11036912,12645,0,1730518346,13017.272672169995,65.55895287000021,53445.15641736 2024-11-02,03:32:28.000,307,11036910,12525,0,1730518347,13017.225518,65.58010025999829,53445.135455999996 2024-11-02,03:32:29.000,307,11036894,12725,0,1730518348,13017.191836449994,65.57305112999893,53445.14244312001 2024-11-02,03:32:30.000,307,11036847,12405,0,1730518349,13017.20530907,65.52370722000342,53445.16340448001 2024-11-02,03:32:31.000,307,11036903,12805,0,1730518350,13017.19857275999,65.53780548000213,53445.15641736 2024-11-02,03:32:32.000,307,11036858,12525,0,1730518351,13017.212045379994,65.55895287000021,53445.135455999996 2024-11-02,03:32:33.000,307,11036926,12485,0,1730518352,13017.212045379994,65.52370722000342,53445.135455999996 2024-11-02,03:32:34.000,307,11036860,12325,0,1730518353,13017.191836449994,65.55895287000021,53445.15641736 2024-11-02,03:32:35.000,307,11036905,12285,0,1730518354,13017.24572693,65.5448546100015,53445.16340448001 2024-11-02,03:32:36.000,307,11036859,12485,0,1730518355,13017.20530907,65.53780548000213,53445.14943024 2024-11-02,03:32:37.000,307,11036891,12445,0,1730518356,13017.20530907,65.50255982999806,53445.14244312001 2024-11-02,03:32:38.000,307,11036904,12365,0,1730518357,13017.212045379994,65.53075635000278,53445.14943024 2024-11-02,03:32:39.000,307,11036885,12285,0,1730518358,13017.19857275999,65.4955106999987,53445.14244312001 2024-11-02,03:32:40.000,307,11036880,12725,0,1730518359,13017.20530907,65.48846156999934,53445.170391600004 2024-11-02,03:32:41.000,307,11036894,12485,0,1730518360,13017.19857275999,65.48846156999934,53445.1005204 2024-11-02,03:32:42.000,307,11036902,12605,0,1730518361,13017.191836449994,65.45321592000255,53445.18436584001 2024-11-02,03:32:43.000,307,11036922,12325,0,1730518362,13017.19857275999,65.46026505000191,53445.18436584001 2024-11-02,03:32:44.000,307,11036910,12445,0,1730518363,13017.19857275999,65.48846156999934,53445.16340448001 2024-11-02,03:32:45.000,307,11036876,12565,0,1730518364,13017.20530907,65.44616679000319,53445.170391600004 2024-11-02,03:32:46.000,307,11036943,12805,0,1730518365,13017.17836382999,65.46731418000127,53445.22628856 2024-11-02,03:32:47.000,307,11036875,12565,0,1730518366,13017.21878168999,65.48141243999999,53445.22628856 2024-11-02,03:32:48.000,307,11036905,12405,0,1730518367,13017.18510014,65.45321592000255,53445.24724992 2024-11-02,03:32:49.000,307,11036886,12285,0,1730518368,13017.18510014,65.47436331000063,53445.23327568001 2024-11-02,03:32:50.000,307,11036904,12365,0,1730518369,13017.18510014,65.48141243999999,53445.21930144 2024-11-02,03:32:51.000,307,11036874,12565,0,1730518370,13017.17836382999,65.52370722000342,53445.23327568001 2024-11-02,03:32:52.000,307,11036924,12565,0,1730518371,13017.17836382999,65.48846156999934,53445.25423704 2024-11-02,03:32:53.000,307,11036901,12445,0,1730518372,13017.225518,65.48846156999934,53445.2751984 2024-11-02,03:32:54.000,307,11036907,12645,0,1730518373,13017.19857275999,65.48141243999999,53445.25423704 2024-11-02,03:32:55.000,307,11036902,12445,0,1730518374,13017.20530907,65.47436331000063,53445.28218552001 2024-11-02,03:32:56.000,307,11036924,12485,0,1730518375,13017.18510014,65.46731418000127,53445.2053272 2024-11-02,03:32:57.000,307,11036877,12445,0,1730518376,13017.17836382999,65.46731418000127,53445.25423704 2024-11-02,03:32:58.000,307,11036900,12445,0,1730518377,13017.164891209999,65.47436331000063,53445.22628856 2024-11-02,03:32:59.000,307,11036897,12605,0,1730518378,13017.191836449994,65.43911766000383,53445.23327568001 2024-11-02,03:33:00.000,307,11036885,12645,0,1730518379,13017.19857275999,65.44616679000319,53445.24724992 2024-11-02,03:33:01.000,307,11036931,12285,0,1730518380,13017.18510014,65.46731418000127,53445.303146879996 2024-11-02,03:33:02.000,307,11036908,12525,0,1730518381,13017.21878168999,65.48846156999934,53445.2751984 2024-11-02,03:33:03.000,307,11036978,12485,0,1730518382,13017.212045379994,65.50255982999806,53445.28218552001 2024-11-02,03:33:04.000,307,11036912,12325,0,1730518383,13017.20530907,65.48846156999934,53445.303146879996 2024-11-02,03:33:05.000,307,11036894,12405,0,1730518384,13017.17836382999,65.48141243999999,53445.303146879996 2024-11-02,03:33:06.000,307,11036893,12485,0,1730518385,13017.171627519994,65.46731418000127,53445.29615976 2024-11-02,03:33:07.000,307,11036939,12725,0,1730518386,13017.191836449994,65.5096089600047,53445.289172640005 2024-11-02,03:33:08.000,307,11036889,12325,0,1730518387,13017.212045379994,65.51665809000406,53445.240262800005 2024-11-02,03:33:09.000,307,11036887,12445,0,1730518388,13017.18510014,65.53075635000278,53445.25423704 2024-11-02,03:33:10.000,307,11036859,12285,0,1730518389,13017.19857275999,65.51665809000406,53445.26821128 2024-11-02,03:33:11.000,307,11036902,12605,0,1730518390,13017.144682279999,65.52370722000342,53445.289172640005 2024-11-02,03:33:12.000,307,11036894,12285,0,1730518391,13017.15815489999,65.53075635000278,53445.26122416001 2024-11-02,03:33:13.000,307,11036920,12645,0,1730518392,13017.19857275999,65.51665809000406,53445.26821128 2024-11-02,03:33:14.000,307,11036916,12365,0,1730518393,13017.151418589994,65.55190374000085,53445.32410824 2024-11-02,03:33:15.000,307,11036948,12405,0,1730518394,13017.151418589994,65.5448546100015,53445.31712112 2024-11-02,03:33:16.000,307,11036940,12565,0,1730518395,13017.151418589994,65.57305112999893,53445.24724992 2024-11-02,03:33:17.000,307,11036911,12565,0,1730518396,13017.144682279999,65.58010025999829,53445.289172640005 2024-11-02,03:33:18.000,307,11036890,12645,0,1730518397,13017.097528109989,65.56600199999957,53445.31712112 2024-11-02,03:33:19.000,307,11036863,12405,0,1730518398,13017.151418589994,65.59419852000428,53445.2751984 2024-11-02,03:33:20.000,307,11036885,12645,0,1730518399,13017.13794596999,65.608296780003,53445.33109536001 2024-11-02,03:33:21.000,307,11036888,12485,0,1730518400,13017.11773703999,65.608296780003,53445.24724992 2024-11-02,03:33:22.000,307,11036931,12485,0,1730518401,13017.131209659994,65.62239504000172,53445.303146879996 2024-11-02,03:33:23.000,307,11036913,12445,0,1730518402,13017.15815489999,65.63649330000044,53445.303146879996 2024-11-02,03:33:24.000,307,11036926,12365,0,1730518403,13017.164891209999,65.608296780003,53445.26122416001 2024-11-02,03:33:25.000,307,11036867,12445,0,1730518404,13017.151418589994,65.62944417000108,53445.289172640005 2024-11-02,03:33:26.000,307,11036896,12285,0,1730518405,13017.131209659994,65.62944417000108,53445.25423704 2024-11-02,03:33:27.000,307,11036844,12325,0,1730518406,13017.131209659994,65.61534591000236,53445.2751984 2024-11-02,03:33:28.000,307,11036932,12325,0,1730518407,13017.131209659994,65.608296780003,53445.303146879996 2024-11-02,03:33:29.000,307,11036898,12765,0,1730518408,13017.111000729994,65.608296780003,53445.28218552001 2024-11-02,03:33:30.000,307,11036929,12645,0,1730518409,13017.124473349999,65.63649330000044,53445.289172640005 2024-11-02,03:33:31.000,307,11036868,12765,0,1730518410,13017.15815489999,65.59419852000428,53445.29615976 2024-11-02,03:33:32.000,307,11036887,12565,0,1730518411,13017.164891209999,65.63649330000044,53445.26122416001 2024-11-02,03:33:33.000,307,11036906,12445,0,1730518412,13017.15815489999,65.63649330000044,53445.29615976 2024-11-02,03:33:34.000,307,11036922,12525,0,1730518413,13017.131209659994,65.68583721000323,53445.25423704 2024-11-02,03:33:35.000,307,11036922,12565,0,1730518414,13017.124473349999,65.69288634000259,53445.240262800005 2024-11-02,03:33:36.000,307,11036924,12885,0,1730518415,13017.097528109989,65.67173895000451,53445.26821128 2024-11-02,03:33:37.000,307,11036890,12285,0,1730518416,13017.111000729994,65.67878808000387,53445.28218552001 2024-11-02,03:33:38.000,307,11036883,12485,0,1730518417,13017.057110249989,65.69993547000195,53445.21930144 2024-11-02,03:33:39.000,307,11036918,12445,0,1730518418,13017.077319179989,65.69993547000195,53445.22628856 2024-11-02,03:33:40.000,307,11036898,12525,0,1730518419,13017.077319179989,65.7069846000013,53445.23327568001 2024-11-02,03:33:41.000,307,11036924,12565,0,1730518420,13017.084055489999,65.7422302499981,53445.25423704 2024-11-02,03:33:42.000,307,11036917,12725,0,1730518421,13017.050373939994,65.73518111999874,53445.22628856 2024-11-02,03:33:43.000,307,11036926,12365,0,1730518422,13017.063846559999,65.74927938000474,53445.2751984 2024-11-02,03:33:44.000,307,11036894,12765,0,1730518423,13017.077319179989,65.72108286000002,53445.289172640005 2024-11-02,03:33:45.000,307,11036910,12285,0,1730518424,13017.084055489999,65.74927938000474,53445.25423704 2024-11-02,03:33:46.000,307,11036923,12565,0,1730518425,13017.070582869994,65.74927938000474,53445.25423704 2024-11-02,03:33:47.000,307,11036906,12405,0,1730518426,13017.050373939994,65.73518111999874,53445.240262800005 2024-11-02,03:33:48.000,307,11036910,12445,0,1730518427,13017.036901319989,65.80567241999961,53445.28218552001 2024-11-02,03:33:49.000,307,11036878,12605,0,1730518428,13017.043637629999,65.78452503000153,53445.303146879996 2024-11-02,03:33:50.000,307,11036915,12565,0,1730518429,13017.030165009994,65.77042677000281,53445.24724992 2024-11-02,03:33:51.000,307,11036901,12365,0,1730518430,13017.036901319989,65.80567241999961,53445.29615976 2024-11-02,03:33:52.000,307,11036885,12605,0,1730518431,13017.003219769998,65.80567241999961,53445.25423704 2024-11-02,03:33:53.000,307,11036865,12485,0,1730518432,13017.003219769998,65.81272154999897,53445.26122416001 2024-11-02,03:33:54.000,307,11036874,12605,0,1730518433,13017.003219769998,65.81977067999833,53445.240262800005 2024-11-02,03:33:55.000,307,11036890,12565,0,1730518434,13017.009956079994,65.77747590000217,53445.191352960006 2024-11-02,03:33:56.000,307,11036888,12365,0,1730518435,13017.043637629999,65.80567241999961,53445.21930144 2024-11-02,03:33:57.000,307,11036913,12365,0,1730518436,13017.023428699998,65.78452503000153,53445.21930144 2024-11-02,03:33:58.000,307,11036888,12405,0,1730518437,13017.030165009994,65.80567241999961,53445.240262800005 2024-11-02,03:33:59.000,307,11036914,12285,0,1730518438,13017.023428699998,65.79157416000089,53445.24724992 2024-11-02,03:34:00.000,307,11036893,12525,0,1730518439,13016.989747149993,65.79157416000089,53445.2053272 2024-11-02,03:34:01.000,307,11036932,12285,0,1730518440,13016.983010839998,65.7563285100041,53445.21930144 2024-11-02,03:34:02.000,307,11036936,12645,0,1730518441,13017.009956079994,65.7563285100041,53445.18436584001 2024-11-02,03:34:03.000,307,11036918,12405,0,1730518442,13017.030165009994,65.74927938000474,53445.21930144 2024-11-02,03:34:04.000,307,11036862,12405,0,1730518443,13016.996483459989,65.77042677000281,53445.18436584001 2024-11-02,03:34:05.000,307,11036922,12645,0,1730518444,13016.962801909998,65.69288634000259,53445.14943024 2024-11-02,03:34:06.000,307,11036922,12485,0,1730518445,13017.023428699998,65.69993547000195,53445.2053272 2024-11-02,03:34:07.000,307,11036911,12485,0,1730518446,13017.043637629999,65.7069846000013,53445.14943024 2024-11-02,03:34:08.000,307,11036861,12565,0,1730518447,13017.003219769998,65.67878808000387,53445.18436584001 2024-11-02,03:34:09.000,307,11036931,12245,0,1730518448,13017.016692389989,65.67878808000387,53445.16340448001 2024-11-02,03:34:10.000,307,11036902,12445,0,1730518449,13017.036901319989,65.67878808000387,53445.170391600004 2024-11-02,03:34:11.000,307,11036906,12245,0,1730518450,13017.030165009994,65.66468981999788,53445.170391600004 2024-11-02,03:34:12.000,307,11036890,12725,0,1730518451,13017.009956079994,65.67878808000387,53445.16340448001 2024-11-02,03:34:13.000,307,11036901,12405,0,1730518452,13017.023428699998,65.63649330000044,53445.135455999996 2024-11-02,03:34:14.000,307,11036933,12525,0,1730518453,13017.009956079994,65.63649330000044,53445.135455999996 2024-11-02,03:34:15.000,307,11036889,12245,0,1730518454,13017.030165009994,65.58714938999765,53445.1005204 2024-11-02,03:34:16.000,307,11036900,12365,0,1730518455,13017.030165009994,65.57305112999893,53445.15641736 2024-11-02,03:34:17.000,307,11036895,12445,0,1730518456,13017.030165009994,65.56600199999957,53445.14943024 2024-11-02,03:34:18.000,307,11036911,12445,0,1730518457,13017.016692389989,65.5448546100015,53445.10750752 2024-11-02,03:34:19.000,307,11036904,12645,0,1730518458,13016.989747149993,65.4955106999987,53445.16340448001 2024-11-02,03:34:20.000,307,11036914,12485,0,1730518459,13017.030165009994,65.48141243999999,53445.121481760005 2024-11-02,03:34:21.000,307,11036909,12285,0,1730518460,13017.036901319989,65.48141243999999,53445.19834008 2024-11-02,03:34:22.000,307,11036882,12565,0,1730518461,13017.050373939994,65.47436331000063,53445.12846888 2024-11-02,03:34:23.000,307,11036898,12325,0,1730518462,13017.009956079994,65.45321592000255,53445.14244312001 2024-11-02,03:34:24.000,307,11036878,12685,0,1730518463,13017.043637629999,65.41092113999912,53445.11449464001 2024-11-02,03:34:25.000,307,11036905,12525,0,1730518464,13017.063846559999,65.37567549000232,53445.09353328001 2024-11-02,03:34:26.000,307,11036887,12605,0,1730518465,13017.050373939994,65.34042983999825,53445.11449464001 2024-11-02,03:34:27.000,307,11036900,12365,0,1730518466,13017.070582869994,65.34042983999825,53445.121481760005 2024-11-02,03:34:28.000,307,11036924,12285,0,1730518467,13017.090791799994,65.34747897000489,53445.121481760005 2024-11-02,03:34:29.000,307,11036875,12565,0,1730518468,13017.070582869994,65.30518419000146,53445.07955904 2024-11-02,03:34:30.000,307,11036898,12565,0,1730518469,13017.063846559999,65.27698767000402,53445.06558480001 2024-11-02,03:34:31.000,307,11036873,12405,0,1730518470,13017.077319179989,65.2981350600021,53445.03763632 2024-11-02,03:34:32.000,307,11036894,12525,0,1730518471,13017.070582869994,65.27698767000402,53445.1005204 2024-11-02,03:34:33.000,307,11036915,12325,0,1730518472,13017.063846559999,65.23469289000059,53445.1005204 2024-11-02,03:34:34.000,307,11036902,12285,0,1730518473,13017.057110249989,65.19239811000443,53445.14244312001 2024-11-02,03:34:35.000,307,11036886,12325,0,1730518474,13017.063846559999,65.17829984999844,53445.10750752 2024-11-02,03:34:36.000,307,11036890,12405,0,1730518475,13017.090791799994,65.19944724000379,53445.1005204 2024-11-02,03:34:37.000,307,11036887,12445,0,1730518476,13017.070582869994,65.17829984999844,53445.14244312001 2024-11-02,03:34:38.000,307,11036900,12365,0,1730518477,13017.036901319989,65.150103330001,53445.15641736 2024-11-02,03:34:39.000,307,11036906,12565,0,1730518478,13017.030165009994,65.1148576800042,53445.11449464001 2024-11-02,03:34:40.000,307,11036876,12365,0,1730518479,13017.030165009994,65.12190681000357,53445.08654616 2024-11-02,03:34:41.000,307,11036918,12245,0,1730518480,13017.043637629999,65.10780855000485,53445.14943024 2024-11-02,03:34:42.000,307,11036907,12125,0,1730518481,13016.996483459989,65.0866611599995,53445.121481760005 2024-11-02,03:34:43.000,307,11036900,12325,0,1730518482,13017.016692389989,65.06551377000142,53445.15641736 2024-11-02,03:34:44.000,307,11036825,12445,0,1730518483,13017.023428699998,65.05846464000206,53445.08654616 2024-11-02,03:34:45.000,307,11036911,12445,0,1730518484,13016.976274529989,65.0514155100027,53445.121481760005 2024-11-02,03:34:46.000,307,11036926,12565,0,1730518485,13017.003219769998,65.03026812000462,53445.15641736 2024-11-02,03:34:47.000,307,11036886,12445,0,1730518486,13016.935856669988,64.98797334000119,53445.072571920005 2024-11-02,03:34:48.000,307,11036907,12805,0,1730518487,13016.949329289993,64.99502247000055,53445.08654616 2024-11-02,03:34:49.000,307,11036922,12725,0,1730518488,13016.976274529989,64.98092421000183,53445.11449464001 2024-11-02,03:34:50.000,307,11036923,12325,0,1730518489,13016.915647739988,64.96682595000311,53445.08654616 2024-11-02,03:34:51.000,307,11036887,12685,0,1730518490,13016.942592979998,64.91043291000096,53445.08654616 2024-11-02,03:34:52.000,307,11036935,12365,0,1730518491,13016.962801909998,64.9033837800016,53445.1005204 2024-11-02,03:34:53.000,307,11036914,12485,0,1730518492,13016.915647739988,64.9033837800016,53445.09353328001 2024-11-02,03:34:54.000,307,11036922,12565,0,1730518493,13016.834812020003,64.88928552000289,53445.072571920005 2024-11-02,03:34:55.000,307,11036877,12445,0,1730518494,13016.868493569993,64.91043291000096,53445.03763632 2024-11-02,03:34:56.000,307,11036912,12365,0,1730518495,13016.881966189998,64.87518726000417,53445.072571920005 2024-11-02,03:34:57.000,307,11036901,12325,0,1730518496,13016.861757259998,64.87518726000417,53445.05161056 2024-11-02,03:34:58.000,307,11036927,12125,0,1730518497,13016.881966189998,64.88223639000353,53445.09353328001 2024-11-02,03:34:59.000,307,11036900,12405,0,1730518498,13016.861757259998,64.87518726000417,53445.11449464001 2024-11-02,03:35:00.000,307,11036874,12725,0,1730518499,13016.855020950003,64.88223639000353,53445.09353328001 2024-11-02,03:35:01.000,307,11036930,12445,0,1730518500,13016.861757259998,64.89633465000225,53445.12846888 2024-11-02,03:35:02.000,307,11036951,12405,0,1730518501,13016.828075709993,64.88928552000289,53445.11449464001 2024-11-02,03:35:03.000,307,11036922,12445,0,1730518502,13016.780921539998,64.9386294299984,53445.11449464001 2024-11-02,03:35:04.000,307,11036883,12485,0,1730518503,13016.801130469998,64.93158029999904,53445.10750752 2024-11-02,03:35:05.000,307,11036935,12645,0,1730518504,13016.801130469998,64.89633465000225,53445.08654616 2024-11-02,03:35:06.000,307,11036867,12565,0,1730518505,13016.753976300002,64.92453116999968,53445.1005204 2024-11-02,03:35:07.000,307,11036882,12245,0,1730518506,13016.753976300002,64.94567855999776,53445.07955904 2024-11-02,03:35:08.000,307,11036881,12325,0,1730518507,13016.787657849993,64.89633465000225,53445.04462344001 2024-11-02,03:35:09.000,307,11036914,12365,0,1730518508,13016.780921539998,64.9386294299984,53445.121481760005 2024-11-02,03:35:10.000,307,11036886,12605,0,1730518509,13016.801130469998,64.91748204000032,53445.10750752 2024-11-02,03:35:11.000,307,11036867,12445,0,1730518510,13016.767448919993,64.9386294299984,53445.07955904 2024-11-02,03:35:12.000,307,11036887,12645,0,1730518511,13016.720294749997,64.92453116999968,53445.10750752 2024-11-02,03:35:13.000,307,11036920,12285,0,1730518512,13016.700085819997,64.93158029999904,53445.11449464001 2024-11-02,03:35:14.000,307,11036889,12485,0,1730518513,13016.679876889997,64.96682595000311,53445.14943024 2024-11-02,03:35:15.000,307,11036932,12365,0,1730518514,13016.693349510002,64.94567855999776,53445.1005204 2024-11-02,03:35:16.000,307,11036893,12405,0,1730518515,13016.679876889997,64.97387508000247,53445.1005204 2024-11-02,03:35:17.000,307,11036915,12405,0,1730518516,13016.693349510002,64.95977682000375,53445.12846888 2024-11-02,03:35:18.000,307,11036928,12605,0,1730518517,13016.686613199992,64.9386294299984,53445.14943024 2024-11-02,03:35:19.000,307,11036912,12325,0,1730518518,13016.720294749997,64.98092421000183,53445.07955904 2024-11-02,03:35:20.000,307,11036913,12285,0,1730518519,13016.720294749997,64.98092421000183,53445.11449464001 2024-11-02,03:35:21.000,307,11036901,12485,0,1730518520,13016.727031059992,64.97387508000247,53445.15641736 2024-11-02,03:35:22.000,307,11036911,12565,0,1730518521,13016.747239989993,64.98092421000183,53445.09353328001 2024-11-02,03:35:23.000,307,11036888,12325,0,1730518522,13016.713558440002,64.95977682000375,53445.09353328001 2024-11-02,03:35:24.000,307,11036889,12445,0,1730518523,13016.693349510002,64.9527276900044,53445.072571920005 2024-11-02,03:35:25.000,307,11036909,12565,0,1730518524,13016.713558440002,64.97387508000247,53445.08654616 2024-11-02,03:35:26.000,307,11036911,12365,0,1730518525,13016.706822129992,64.98797334000119,53445.05859768 2024-11-02,03:35:27.000,307,11036862,12325,0,1730518526,13016.686613199992,64.98092421000183,53445.1005204 2024-11-02,03:35:28.000,307,11036887,12525,0,1730518527,13016.713558440002,65.00912072999927,53445.05859768 2024-11-02,03:35:29.000,307,11036917,12605,0,1730518528,13016.686613199992,64.98797334000119,53445.07955904 2024-11-02,03:35:30.000,307,11036949,12445,0,1730518529,13016.720294749997,65.04436638000334,53445.05859768 2024-11-02,03:35:31.000,307,11036877,12325,0,1730518530,13016.693349510002,64.98797334000119,53445.1005204 2024-11-02,03:35:32.000,307,11036902,12605,0,1730518531,13016.713558440002,65.00912072999927,53445.1005204 2024-11-02,03:35:33.000,307,11036886,12405,0,1730518532,13016.720294749997,64.99502247000055,53445.10750752 2024-11-02,03:35:34.000,307,11036919,12565,0,1730518533,13016.727031059992,64.99502247000055,53445.09353328001 2024-11-02,03:35:35.000,307,11036938,12525,0,1730518534,13016.700085819997,65.0514155100027,53445.09353328001 2024-11-02,03:35:36.000,307,11036889,12485,0,1730518535,13016.673140580002,65.03026812000462,53445.12846888 2024-11-02,03:35:37.000,307,11036899,12445,0,1730518536,13016.727031059992,65.01616985999863,53445.10750752 2024-11-02,03:35:38.000,307,11036894,12725,0,1730518537,13016.706822129992,64.97387508000247,53445.135455999996 2024-11-02,03:35:39.000,307,11036982,12365,0,1730518538,13016.686613199992,65.00912072999927,53445.08654616 2024-11-02,03:35:40.000,307,11036932,12445,0,1730518539,13016.700085819997,65.01616985999863,53445.08654616 2024-11-02,03:35:41.000,307,11036940,12605,0,1730518540,13016.713558440002,65.00207159999991,53445.08654616 2024-11-02,03:35:42.000,307,11036927,12525,0,1730518541,13016.727031059992,64.99502247000055,53445.14244312001 2024-11-02,03:35:43.000,307,11036955,12365,0,1730518542,13016.733767370002,64.98797334000119,53445.08654616 2024-11-02,03:35:44.000,307,11036853,12205,0,1730518543,13016.720294749997,65.02321898999799,53445.10750752 2024-11-02,03:35:45.000,307,11036899,12125,0,1730518544,13016.720294749997,65.0514155100027,53445.12846888 2024-11-02,03:35:46.000,307,11036909,12365,0,1730518545,13016.706822129992,65.04436638000334,53445.121481760005 2024-11-02,03:35:47.000,307,11036881,12605,0,1730518546,13016.686613199992,65.02321898999799,53445.07955904 2024-11-02,03:35:48.000,307,11036883,12405,0,1730518547,13016.700085819997,65.05846464000206,53445.12846888 2024-11-02,03:35:49.000,307,11036865,12485,0,1730518548,13016.700085819997,65.05846464000206,53445.15641736 2024-11-02,03:35:50.000,307,11036897,12565,0,1730518549,13016.673140580002,65.03026812000462,53445.15641736 2024-11-02,03:35:51.000,307,11036872,12285,0,1730518550,13016.632722720002,65.05846464000206,53445.07955904 2024-11-02,03:35:52.000,307,11036881,12645,0,1730518551,13016.652931650002,65.07256290000078,53445.10750752 2024-11-02,03:35:53.000,307,11036909,12485,0,1730518552,13016.605777479992,65.05846464000206,53445.135455999996 2024-11-02,03:35:54.000,307,11036903,12485,0,1730518553,13016.585568549992,65.03731725000398,53445.1005204 2024-11-02,03:35:55.000,307,11036887,12525,0,1730518554,13016.565359619992,65.07961203000013,53445.14244312001 2024-11-02,03:35:56.000,307,11036894,12605,0,1730518555,13016.551887000001,65.09371028999885,53445.06558480001 2024-11-02,03:35:57.000,307,11036862,12445,0,1730518556,13016.558623309997,65.07256290000078,53445.07955904 2024-11-02,03:35:58.000,307,11036920,12285,0,1730518557,13016.504732829992,65.07256290000078,53445.121481760005 2024-11-02,03:35:59.000,307,11036881,12365,0,1730518558,13016.511469140001,65.10075941999821,53445.12846888 2024-11-02,03:36:00.000,307,11036911,12605,0,1730518559,13016.484523899991,65.10780855000485,53445.11449464001 2024-11-02,03:36:01.000,307,11036890,12605,0,1730518560,13016.477787589996,65.07961203000013,53445.1005204 2024-11-02,03:36:02.000,307,11036918,12245,0,1730518561,13016.430633420001,65.12190681000357,53445.12846888 2024-11-02,03:36:03.000,307,11036911,12485,0,1730518562,13016.423897109991,65.09371028999885,53445.14943024 2024-11-02,03:36:04.000,307,11036920,12685,0,1730518563,13016.437369729996,65.13600507000228,53445.135455999996 2024-11-02,03:36:05.000,307,11036900,12485,0,1730518564,13016.403688179991,65.10780855000485,53445.12846888 2024-11-02,03:36:06.000,307,11036910,12725,0,1730518565,13016.383479249991,65.1148576800042,53445.12846888 2024-11-02,03:36:07.000,307,11036914,12565,0,1730518566,13016.363270319991,65.1148576800042,53445.10750752 2024-11-02,03:36:08.000,307,11036873,12165,0,1730518567,13016.363270319991,65.12190681000357,53445.14244312001 2024-11-02,03:36:09.000,307,11036921,12445,0,1730518568,13016.3497977,65.12190681000357,53445.11449464001 2024-11-02,03:36:10.000,307,11036858,12645,0,1730518569,13016.336325079996,65.10075941999821,53445.09353328001 2024-11-02,03:36:11.000,307,11036909,12485,0,1730518570,13016.30937984,65.1148576800042,53445.08654616 2024-11-02,03:36:12.000,307,11036872,12445,0,1730518571,13016.30937984,65.15715246000036,53445.10750752 2024-11-02,03:36:13.000,307,11036888,12605,0,1730518572,13016.28243459999,65.17829984999844,53445.12846888 2024-11-02,03:36:14.000,307,11036846,12325,0,1730518573,13016.275698289995,65.17829984999844,53445.08654616 2024-11-02,03:36:15.000,307,11036914,12485,0,1730518574,13016.24201673999,65.19944724000379,53445.11449464001 2024-11-02,03:36:16.000,307,11036834,12445,0,1730518575,13016.255489359995,65.20649637000315,53445.072571920005 2024-11-02,03:36:17.000,307,11036895,12525,0,1730518576,13016.194862569995,65.24174201999995,53445.04462344001 2024-11-02,03:36:18.000,307,11036881,12685,0,1730518577,13016.22854412,65.20649637000315,53445.10750752 2024-11-02,03:36:19.000,307,11036931,12205,0,1730518578,13016.215071499995,65.22059463000187,53445.11449464001 2024-11-02,03:36:20.000,307,11036902,12245,0,1730518579,13016.22854412,65.19944724000379,53445.06558480001 2024-11-02,03:36:21.000,307,11036870,12365,0,1730518580,13016.24875305,65.21354550000251,53445.1005204 2024-11-02,03:36:22.000,307,11036897,12405,0,1730518581,13016.20159887999,65.15715246000036,53444.99571360001 2024-11-02,03:36:23.000,307,11036905,12445,0,1730518582,13016.20159887999,65.1853489799978,53444.97475224001 2024-11-02,03:36:24.000,307,11036940,12765,0,1730518583,13016.154444709995,65.19944724000379,53445.00968784 2024-11-02,03:36:25.000,307,11036854,12685,0,1730518584,13016.174653639995,65.17829984999844,53445.002700720004 2024-11-02,03:36:26.000,307,11036937,12245,0,1730518585,13016.174653639995,65.150103330001,53445.002700720004 2024-11-02,03:36:27.000,307,11036873,12285,0,1730518586,13016.194862569995,65.12190681000357,53445.072571920005 2024-11-02,03:36:28.000,307,11036851,12525,0,1730518587,13016.18812626,65.12895594000292,53445.04462344001 2024-11-02,03:36:29.000,307,11036861,12485,0,1730518588,13016.154444709995,65.150103330001,53444.99571360001 2024-11-02,03:36:30.000,307,11036891,12285,0,1730518589,13016.154444709995,65.12895594000292,53444.98173936 2024-11-02,03:36:31.000,307,11036889,12365,0,1730518590,13016.134235779995,65.09371028999885,53444.97475224001 2024-11-02,03:36:32.000,307,11036914,12445,0,1730518591,13016.12076315999,65.10075941999821,53444.967765119996 2024-11-02,03:36:33.000,307,11036820,12725,0,1730518592,13016.134235779995,65.07961203000013,53444.99571360001 2024-11-02,03:36:34.000,307,11036883,12325,0,1730518593,13016.10055422999,65.06551377000142,53444.98872648 2024-11-02,03:36:35.000,307,11036865,12285,0,1730518594,13016.08034529999,65.07256290000078,53444.967765119996 2024-11-02,03:36:36.000,307,11036890,12525,0,1730518595,13016.073608989995,65.06551377000142,53444.92584240001 2024-11-02,03:36:37.000,307,11036895,12525,0,1730518596,13016.08034529999,65.04436638000334,53444.94680376001 2024-11-02,03:36:38.000,307,11036912,12365,0,1730518597,13016.08708161,65.04436638000334,53444.8909068 2024-11-02,03:36:39.000,307,11036861,12565,0,1730518598,13016.08708161,65.05846464000206,53444.94680376001 2024-11-02,03:36:40.000,307,11036863,12365,0,1730518599,13016.06013636999,65.0514155100027,53444.91186816 2024-11-02,03:36:41.000,307,11036889,12485,0,1730518600,13016.08034529999,64.96682595000311,53444.904881040005 2024-11-02,03:36:42.000,307,11036912,12525,0,1730518601,13016.033191129995,64.95977682000375,53444.89789392001 2024-11-02,03:36:43.000,307,11036896,12485,0,1730518602,13016.04666375,65.00207159999991,53444.86295832 2024-11-02,03:36:44.000,307,11036919,12245,0,1730518603,13016.06013636999,64.99502247000055,53444.86295832 2024-11-02,03:36:45.000,307,11036895,12645,0,1730518604,13016.033191129995,64.95977682000375,53444.89789392001 2024-11-02,03:36:46.000,307,11036895,12605,0,1730518605,13016.033191129995,65.00912072999927,53444.8909068 2024-11-02,03:36:47.000,307,11036892,12725,0,1730518606,13016.012982199994,64.97387508000247,53444.855971200006 2024-11-02,03:36:48.000,307,11036914,12605,0,1730518607,13015.99950957999,64.97387508000247,53444.800074239996 2024-11-02,03:36:49.000,307,11036902,12525,0,1730518608,13015.97930064999,64.98092421000183,53444.82802272001 2024-11-02,03:36:50.000,307,11036921,12445,0,1730518609,13015.98603696,64.97387508000247,53444.87693256001 2024-11-02,03:36:51.000,307,11036897,12285,0,1730518610,13015.932146479994,65.00207159999991,53444.84199696 2024-11-02,03:36:52.000,307,11036935,12445,0,1730518611,13015.925410169999,64.98797334000119,53444.786100000005 2024-11-02,03:36:53.000,307,11036866,12685,0,1730518612,13015.91867385999,65.00207159999991,53444.82802272001 2024-11-02,03:36:54.000,307,11036866,12645,0,1730518613,13015.89846492999,64.97387508000247,53444.786100000005 2024-11-02,03:36:55.000,307,11036868,12165,0,1730518614,13015.89846492999,64.98092421000183,53444.77212576 2024-11-02,03:36:56.000,307,11036888,12725,0,1730518615,13015.871519689994,64.94567855999776,53444.77212576 2024-11-02,03:36:57.000,307,11036912,12605,0,1730518616,13015.858047069989,65.00207159999991,53444.75815152001 2024-11-02,03:36:58.000,307,11036912,12405,0,1730518617,13015.837838139989,65.01616985999863,53444.7511644 2024-11-02,03:36:59.000,307,11036915,12565,0,1730518618,13015.864783379999,65.01616985999863,53444.79308712 2024-11-02,03:37:00.000,307,11036893,12245,0,1730518619,13015.851310759994,65.02321898999799,53444.7511644 2024-11-02,03:37:01.000,307,11036961,12565,0,1730518620,13015.831101829994,65.01616985999863,53444.72321592 2024-11-02,03:37:02.000,307,11036907,12445,0,1730518621,13015.797420279989,65.03026812000462,53444.77212576 2024-11-02,03:37:03.000,307,11036928,12525,0,1730518622,13015.844574449999,65.0514155100027,53444.77212576 2024-11-02,03:37:04.000,307,11036899,12285,0,1730518623,13015.804156589998,65.03026812000462,53444.75815152001 2024-11-02,03:37:05.000,307,11036875,12445,0,1730518624,13015.757002419989,65.05846464000206,53444.75815152001 2024-11-02,03:37:06.000,307,11036909,12565,0,1730518625,13015.777211349989,65.0866611599995,53444.73020304001 2024-11-02,03:37:07.000,307,11036902,12565,0,1730518626,13015.763738729998,65.07256290000078,53444.70225456 2024-11-02,03:37:08.000,307,11036916,12525,0,1730518627,13015.709848249993,65.07256290000078,53444.7162288 2024-11-02,03:37:09.000,307,11036923,12365,0,1730518628,13015.716584559988,65.14305420000164,53444.7162288 2024-11-02,03:37:10.000,307,11036913,12805,0,1730518629,13015.716584559988,65.09371028999885,53444.70225456 2024-11-02,03:37:11.000,307,11036939,12325,0,1730518630,13015.689639319993,65.13600507000228,53444.7162288 2024-11-02,03:37:12.000,307,11036891,12285,0,1730518631,13015.669430389993,65.12190681000357,53444.667318960004 2024-11-02,03:37:13.000,307,11036880,12525,0,1730518632,13015.669430389993,65.15715246000036,53444.68129320001 2024-11-02,03:37:14.000,307,11036922,12125,0,1730518633,13015.615539910003,65.15715246000036,53444.68129320001 2024-11-02,03:37:15.000,307,11036871,12365,0,1730518634,13015.608803599993,65.16420158999972,53444.68129320001 2024-11-02,03:37:16.000,307,11036916,12285,0,1730518635,13015.615539910003,65.16420158999972,53444.688280320006 2024-11-02,03:37:17.000,307,11036919,12645,0,1730518636,13015.581858359998,65.21354550000251,53444.667318960004 2024-11-02,03:37:18.000,307,11036956,12325,0,1730518637,13015.581858359998,65.21354550000251,53444.65334472 2024-11-02,03:37:19.000,307,11036914,12445,0,1730518638,13015.561649429997,65.20649637000315,53444.68129320001 2024-11-02,03:37:20.000,307,11036881,12365,0,1730518639,13015.548176809993,65.22059463000187,53444.66033184001 2024-11-02,03:37:21.000,307,11036905,12325,0,1730518640,13015.534704190002,65.26288940999802,53444.6463576 2024-11-02,03:37:22.000,307,11036945,12725,0,1730518641,13015.501022639997,65.26288940999802,53444.667318960004 2024-11-02,03:37:23.000,307,11036949,12445,0,1730518642,13015.507758949992,65.28403680000338,53444.7162288 2024-11-02,03:37:24.000,307,11036904,12245,0,1730518643,13015.534704190002,65.26288940999802,53444.6463576 2024-11-02,03:37:25.000,307,11036925,12325,0,1730518644,13015.554913120002,65.2981350600021,53444.68129320001 2024-11-02,03:37:26.000,307,11036881,12525,0,1730518645,13015.534704190002,65.2487911499993,53444.65334472 2024-11-02,03:37:27.000,307,11036912,12485,0,1730518646,13015.527967879993,65.29108593000274,53444.70924168001 2024-11-02,03:37:28.000,307,11036944,12405,0,1730518647,13015.527967879993,65.28403680000338,53444.6463576 2024-11-02,03:37:29.000,307,11036944,12285,0,1730518648,13015.548176809993,65.29108593000274,53444.688280320006 2024-11-02,03:37:30.000,307,11036912,12285,0,1730518649,13015.561649429997,65.29108593000274,53444.59744776 2024-11-02,03:37:31.000,307,11036899,12485,0,1730518650,13015.561649429997,65.32633157999953,53444.618409120005 2024-11-02,03:37:32.000,307,11036887,12645,0,1730518651,13015.534704190002,65.32633157999953,53444.65334472 2024-11-02,03:37:33.000,307,11036912,12365,0,1730518652,13015.554913120002,65.31223332000081,53444.632383359996 2024-11-02,03:37:34.000,307,11036876,12565,0,1730518653,13015.575122050002,65.35452810000425,53444.65334472 2024-11-02,03:37:35.000,307,11036863,12285,0,1730518654,13015.534704190002,65.34747897000489,53444.60443488 2024-11-02,03:37:36.000,307,11036937,12565,0,1730518655,13015.548176809993,65.37567549000232,53444.59046064001 2024-11-02,03:37:37.000,307,11036912,12325,0,1730518656,13015.561649429997,65.36862636000296,53444.59744776 2024-11-02,03:37:38.000,307,11036904,12325,0,1730518657,13015.568385739993,65.37567549000232,53444.618409120005 2024-11-02,03:37:39.000,307,11036926,12445,0,1730518658,13015.581858359998,65.32633157999953,53444.6463576 2024-11-02,03:37:40.000,307,11036904,12445,0,1730518659,13015.581858359998,65.34747897000489,53444.61142200001 2024-11-02,03:37:41.000,307,11036877,12445,0,1730518660,13015.575122050002,65.38272462000168,53444.56251216001 2024-11-02,03:37:42.000,307,11036957,12485,0,1730518661,13015.588594669993,65.35452810000425,53444.61142200001 2024-11-02,03:37:43.000,307,11036871,12365,0,1730518662,13015.581858359998,65.38272462000168,53444.56251216001 2024-11-02,03:37:44.000,307,11036906,12245,0,1730518663,13015.622276219998,65.35452810000425,53444.5764864 2024-11-02,03:37:45.000,307,11036925,12485,0,1730518664,13015.622276219998,65.35452810000425,53444.55552504 2024-11-02,03:37:46.000,307,11036953,12525,0,1730518665,13015.629012529993,65.35452810000425,53444.56251216001 2024-11-02,03:37:47.000,307,11036939,12525,0,1730518666,13015.682903009998,65.37567549000232,53444.60443488 2024-11-02,03:37:48.000,307,11036908,12365,0,1730518667,13015.682903009998,65.3968228800004,53444.58347352 2024-11-02,03:37:49.000,307,11036924,12645,0,1730518668,13015.696375629988,65.3615772300036,53444.55552504 2024-11-02,03:37:50.000,307,11036894,12445,0,1730518669,13015.703111939998,65.40387200999976,53444.569499280005 2024-11-02,03:37:51.000,307,11036907,12525,0,1730518670,13015.757002419989,65.3615772300036,53444.61142200001 2024-11-02,03:37:52.000,307,11036927,12405,0,1730518671,13015.783947659998,65.36862636000296,53444.52757656 2024-11-02,03:37:53.000,307,11036934,12405,0,1730518672,13015.743529799998,65.38272462000168,53444.59744776 2024-11-02,03:37:54.000,307,11036892,12565,0,1730518673,13015.783947659998,65.33338070999889,53444.60443488 2024-11-02,03:37:55.000,307,11036887,12645,0,1730518674,13015.817629209989,65.41092113999912,53444.62539624 2024-11-02,03:37:56.000,307,11036901,12725,0,1730518675,13015.783947659998,65.3968228800004,53444.632383359996 2024-11-02,03:37:57.000,307,11036904,12405,0,1730518676,13015.837838139989,65.38977375000104,53444.5764864 2024-11-02,03:37:58.000,307,11036901,12565,0,1730518677,13015.810892899994,65.3968228800004,53444.569499280005 2024-11-02,03:37:59.000,307,11036937,12525,0,1730518678,13015.824365519999,65.46026505000191,53444.667318960004 2024-11-02,03:38:00.000,307,11036899,12405,0,1730518679,13015.831101829994,65.43911766000383,53444.632383359996 2024-11-02,03:38:01.000,307,11036928,12565,0,1730518680,13015.844574449999,65.45321592000255,53444.60443488 2024-11-02,03:38:02.000,307,11036943,12485,0,1730518681,13015.891728619994,65.47436331000063,53444.5764864 2024-11-02,03:38:03.000,307,11036901,12485,0,1730518682,13015.884992309999,65.46026505000191,53444.60443488 2024-11-02,03:38:04.000,307,11036900,12605,0,1730518683,13015.91867385999,65.5096089600047,53444.61142200001 2024-11-02,03:38:05.000,307,11036896,12365,0,1730518684,13015.952355409994,65.5096089600047,53444.63937048001 2024-11-02,03:38:06.000,307,11036930,12565,0,1730518685,13015.952355409994,65.5448546100015,53444.59046064001 2024-11-02,03:38:07.000,307,11036883,12405,0,1730518686,13015.97930064999,65.57305112999893,53444.618409120005 2024-11-02,03:38:08.000,307,11036935,12205,0,1730518687,13015.97930064999,65.56600199999957,53444.61142200001 2024-11-02,03:38:09.000,307,11036879,12605,0,1730518688,13015.992773269994,65.57305112999893,53444.66033184001 2024-11-02,03:38:10.000,307,11036865,12565,0,1730518689,13016.04666375,65.56600199999957,53444.68129320001 2024-11-02,03:38:11.000,307,11036890,12285,0,1730518690,13016.053400059995,65.58010025999829,53444.68129320001 2024-11-02,03:38:12.000,307,11036925,12605,0,1730518691,13016.06013636999,65.53075635000278,53444.65334472 2024-11-02,03:38:13.000,307,11036899,12605,0,1730518692,13016.12749947,65.58714938999765,53444.667318960004 2024-11-02,03:38:14.000,307,11036912,12565,0,1730518693,13016.12749947,65.59419852000428,53444.667318960004 2024-11-02,03:38:15.000,307,11036940,12805,0,1730518694,13016.14097208999,65.63649330000044,53444.632383359996 2024-11-02,03:38:16.000,307,11036868,12445,0,1730518695,13016.16791733,65.62944417000108,53444.6463576 2024-11-02,03:38:17.000,307,11036931,12325,0,1730518696,13016.154444709995,65.65059155999916,53444.62539624 2024-11-02,03:38:18.000,307,11036897,12205,0,1730518697,13016.215071499995,65.66468981999788,53444.70924168001 2024-11-02,03:38:19.000,307,11036926,12485,0,1730518698,13016.235280429995,65.7069846000013,53444.7162288 2024-11-02,03:38:20.000,307,11036881,12365,0,1730518699,13016.275698289995,65.68583721000323,53444.667318960004 2024-11-02,03:38:21.000,307,11036884,12565,0,1730518700,13016.28917091,65.67878808000387,53444.7162288 2024-11-02,03:38:22.000,307,11036908,12645,0,1730518701,13016.376742939996,65.65764068999852,53444.737190160005 2024-11-02,03:38:23.000,307,11036957,12565,0,1730518702,13016.39021556,65.65764068999852,53444.73020304001 2024-11-02,03:38:24.000,307,11036926,12365,0,1730518703,13016.383479249991,65.66468981999788,53444.7511644 2024-11-02,03:38:25.000,307,11036924,12445,0,1730518704,13016.417160799996,65.69288634000259,53444.7162288 2024-11-02,03:38:26.000,307,11036946,12605,0,1730518705,13016.444106039991,65.69288634000259,53444.74417728 2024-11-02,03:38:27.000,307,11036896,12045,0,1730518706,13016.524941759992,65.7069846000013,53444.7511644 2024-11-02,03:38:28.000,307,11036906,12565,0,1730518707,13016.518205449996,65.69288634000259,53444.77212576 2024-11-02,03:38:29.000,307,11036905,12445,0,1730518708,13016.538414379997,65.69288634000259,53444.77911288001 2024-11-02,03:38:30.000,307,11036922,12325,0,1730518709,13016.545150689992,65.72813198999938,53444.79308712 2024-11-02,03:38:31.000,307,11036862,12445,0,1730518710,13016.585568549992,65.73518111999874,53444.82802272001 2024-11-02,03:38:32.000,307,11036898,12725,0,1730518711,13016.619250099997,65.72108286000002,53444.82802272001 2024-11-02,03:38:33.000,307,11036929,12485,0,1730518712,13016.646195339992,65.71403373000066,53444.855971200006 2024-11-02,03:38:34.000,307,11036849,12565,0,1730518713,13016.632722720002,65.67173895000451,53444.93282952 2024-11-02,03:38:35.000,307,11036900,12645,0,1730518714,13016.659667959997,65.65764068999852,53444.88391968 2024-11-02,03:38:36.000,307,11036934,12405,0,1730518715,13016.686613199992,65.71403373000066,53444.93981664 2024-11-02,03:38:37.000,307,11036858,12645,0,1730518716,13016.733767370002,65.72108286000002,53444.97475224001 2024-11-02,03:38:38.000,307,11036902,12525,0,1730518717,13016.753976300002,65.69288634000259,53444.960778 2024-11-02,03:38:39.000,307,11036917,12485,0,1730518718,13016.780921539998,65.68583721000323,53444.967765119996 2024-11-02,03:38:40.000,307,11036870,12485,0,1730518719,13016.814603090002,65.7069846000013,53444.960778 2024-11-02,03:38:41.000,307,11036902,12485,0,1730518720,13016.834812020003,65.71403373000066,53444.960778 2024-11-02,03:38:42.000,307,11036905,12365,0,1730518721,13016.875229879988,65.69993547000195,53444.97475224001 2024-11-02,03:38:43.000,307,11036853,12805,0,1730518722,13016.841548329998,65.72813198999938,53444.93981664 2024-11-02,03:38:44.000,307,11036911,12445,0,1730518723,13016.848284639993,65.72108286000002,53444.960778 2024-11-02,03:38:45.000,307,11036913,12485,0,1730518724,13016.848284639993,65.72813198999938,53444.967765119996 2024-11-02,03:38:46.000,307,11036895,12325,0,1730518725,13016.908911429993,65.7563285100041,53444.98872648 2024-11-02,03:38:47.000,307,11036935,12565,0,1730518726,13016.942592979998,65.76337764000345,53445.0306492 2024-11-02,03:38:48.000,307,11036943,12525,0,1730518727,13016.942592979998,65.7069846000013,53445.03763632 2024-11-02,03:38:49.000,307,11036916,12605,0,1730518728,13016.969538219993,65.76337764000345,53445.04462344001 2024-11-02,03:38:50.000,307,11036925,12445,0,1730518729,13016.962801909998,65.77042677000281,53445.023662080006 2024-11-02,03:38:51.000,307,11036896,12885,0,1730518730,13016.989747149993,65.73518111999874,53445.04462344001 2024-11-02,03:38:52.000,307,11036932,12565,0,1730518731,13017.016692389989,65.74927938000474,53445.05859768 2024-11-02,03:38:53.000,307,11036891,12605,0,1730518732,13017.009956079994,65.76337764000345,53445.08654616 2024-11-02,03:38:54.000,307,11036925,12565,0,1730518733,13017.016692389989,65.77042677000281,53445.10750752 2024-11-02,03:38:55.000,307,11036943,12725,0,1730518734,13017.030165009994,65.7563285100041,53445.12846888 2024-11-02,03:38:56.000,307,11036911,12565,0,1730518735,13017.030165009994,65.79862329000025,53445.121481760005 2024-11-02,03:38:57.000,307,11036935,12485,0,1730518736,13017.043637629999,65.77042677000281,53445.07955904 2024-11-02,03:38:58.000,307,11036887,12645,0,1730518737,13017.097528109989,65.79862329000025,53445.10750752 2024-11-02,03:38:59.000,307,11036866,12525,0,1730518738,13017.090791799994,65.79862329000025,53445.15641736 2024-11-02,03:39:00.000,307,11036925,12445,0,1730518739,13017.084055489999,65.7563285100041,53445.15641736 2024-11-02,03:39:01.000,307,11036910,12445,0,1730518740,13017.097528109989,65.7563285100041,53445.121481760005 2024-11-02,03:39:02.000,307,11036928,12685,0,1730518741,13017.084055489999,65.76337764000345,53445.14244312001 2024-11-02,03:39:03.000,307,11036906,12445,0,1730518742,13017.111000729994,65.72813198999938,53445.170391600004 2024-11-02,03:39:04.000,307,11036904,12605,0,1730518743,13017.13794596999,65.74927938000474,53445.16340448001 2024-11-02,03:39:05.000,307,11036947,12285,0,1730518744,13017.171627519994,65.7563285100041,53445.17737872 2024-11-02,03:39:06.000,307,11036887,12725,0,1730518745,13017.11773703999,65.7563285100041,53445.16340448001 2024-11-02,03:39:07.000,307,11036879,12485,0,1730518746,13017.11773703999,65.76337764000345,53445.21930144 2024-11-02,03:39:08.000,307,11036945,12125,0,1730518747,13017.164891209999,65.74927938000474,53445.240262800005 2024-11-02,03:39:09.000,307,11036886,12645,0,1730518748,13017.18510014,65.81272154999897,53445.24724992 2024-11-02,03:39:10.000,307,11036912,12365,0,1730518749,13017.151418589994,65.81977067999833,53445.23327568001 2024-11-02,03:39:11.000,307,11036912,12605,0,1730518750,13017.17836382999,65.79862329000025,53445.240262800005 2024-11-02,03:39:12.000,307,11036894,12605,0,1730518751,13017.164891209999,65.81977067999833,53445.28218552001 2024-11-02,03:39:13.000,307,11036911,12365,0,1730518752,13017.15815489999,65.8550163300024,53445.24724992 2024-11-02,03:39:14.000,307,11036859,12285,0,1730518753,13017.18510014,65.86911459000112,53445.240262800005 2024-11-02,03:39:15.000,307,11036888,12525,0,1730518754,13017.191836449994,65.8550163300024,53445.26122416001 2024-11-02,03:39:16.000,307,11036895,12445,0,1730518755,13017.232254309994,65.83386894000432,53445.24724992 2024-11-02,03:39:17.000,307,11036925,12765,0,1730518756,13017.252463239995,65.84796720000304,53445.26122416001 2024-11-02,03:39:18.000,307,11036918,12325,0,1730518757,13017.20530907,65.83386894000432,53445.25423704 2024-11-02,03:39:19.000,307,11036896,12165,0,1730518758,13017.20530907,65.86206546000176,53445.28218552001 2024-11-02,03:39:20.000,307,11036909,12205,0,1730518759,13017.23899061999,65.86911459000112,53445.289172640005 2024-11-02,03:39:21.000,307,11036890,12445,0,1730518760,13017.225518,65.84796720000304,53445.303146879996 2024-11-02,03:39:22.000,307,11036860,12285,0,1730518761,13017.225518,65.8550163300024,53445.29615976 2024-11-02,03:39:23.000,307,11036928,12565,0,1730518762,13017.232254309994,65.84091807000368,53445.33109536001 2024-11-02,03:39:24.000,307,11036908,12645,0,1730518763,13017.25919954999,65.86911459000112,53445.31013400001 2024-11-02,03:39:25.000,307,11036882,12445,0,1730518764,13017.25919954999,65.82681980999769,53445.32410824 2024-11-02,03:39:26.000,307,11036888,12725,0,1730518765,13017.27940847999,65.84091807000368,53445.35205672001 2024-11-02,03:39:27.000,307,11036903,12685,0,1730518766,13017.29961740999,65.84091807000368,53445.289172640005 2024-11-02,03:39:28.000,307,11036896,12365,0,1730518767,13017.31982633999,65.82681980999769,53445.33109536001 2024-11-02,03:39:29.000,307,11036902,12485,0,1730518768,13017.272672169995,65.83386894000432,53445.36603096 2024-11-02,03:39:30.000,307,11036889,12565,0,1730518769,13017.25919954999,65.82681980999769,53445.33109536001 2024-11-02,03:39:31.000,307,11036909,12565,0,1730518770,13017.313090029995,65.84796720000304,53445.36603096 2024-11-02,03:39:32.000,307,11036893,12805,0,1730518771,13017.31982633999,65.84091807000368,53445.38000520001 2024-11-02,03:39:33.000,307,11036913,12565,0,1730518772,13017.30635372,65.83386894000432,53445.39397944 2024-11-02,03:39:34.000,307,11036932,12525,0,1730518773,13017.313090029995,65.87616372000048,53445.407953680005 2024-11-02,03:39:35.000,307,11036868,12245,0,1730518774,13017.313090029995,65.86911459000112,53445.40096656001 2024-11-02,03:39:36.000,307,11036909,12605,0,1730518775,13017.28614479,65.87616372000048,53445.38000520001 2024-11-02,03:39:37.000,307,11036903,12725,0,1730518776,13017.27940847999,65.86206546000176,53445.36603096 2024-11-02,03:39:38.000,307,11036966,12725,0,1730518777,13017.232254309994,65.84091807000368,53445.4149408 2024-11-02,03:39:39.000,307,11036920,12285,0,1730518778,13017.27940847999,65.90436023999791,53445.407953680005 2024-11-02,03:39:40.000,307,11036881,12445,0,1730518779,13017.26593586,65.88321284999984,53445.407953680005 2024-11-02,03:39:41.000,307,11036904,12205,0,1730518780,13017.25919954999,65.88321284999984,53445.42192792 2024-11-02,03:39:42.000,307,11036866,12205,0,1730518781,13017.25919954999,65.84091807000368,53445.44288928 2024-11-02,03:39:43.000,307,11036929,12605,0,1730518782,13017.225518,65.88321284999984,53445.44288928 2024-11-02,03:39:44.000,307,11036950,12645,0,1730518783,13017.232254309994,65.88321284999984,53445.43590216 2024-11-02,03:39:45.000,307,11036913,12365,0,1730518784,13017.19857275999,65.89731110999855,53445.44288928 2024-11-02,03:39:46.000,307,11036920,12125,0,1730518785,13017.191836449994,65.84091807000368,53445.44987640001 2024-11-02,03:39:47.000,307,11036928,12405,0,1730518786,13017.225518,65.8550163300024,53445.4149408 2024-11-02,03:39:48.000,307,11036900,12445,0,1730518787,13017.17836382999,65.84796720000304,53445.43590216 2024-11-02,03:39:49.000,307,11036911,12445,0,1730518788,13017.19857275999,65.86911459000112,53445.407953680005 2024-11-02,03:39:50.000,307,11036915,12205,0,1730518789,13017.17836382999,65.84091807000368,53445.38699232 2024-11-02,03:39:51.000,307,11036939,12285,0,1730518790,13017.15815489999,65.80567241999961,53445.46385064 2024-11-02,03:39:52.000,307,11036865,12485,0,1730518791,13017.13794596999,65.78452503000153,53445.42891504001 2024-11-02,03:39:53.000,307,11036898,12445,0,1730518792,13017.15815489999,65.76337764000345,53445.43590216 2024-11-02,03:39:54.000,307,11036908,12605,0,1730518793,13017.131209659994,65.77042677000281,53445.42192792 2024-11-02,03:39:55.000,307,11036908,12525,0,1730518794,13017.131209659994,65.72813198999938,53445.42192792 2024-11-02,03:39:56.000,307,11036899,12565,0,1730518795,13017.144682279999,65.77747590000217,53445.42891504001 2024-11-02,03:39:57.000,307,11036894,12285,0,1730518796,13017.11773703999,65.7069846000013,53445.40096656001 2024-11-02,03:39:58.000,307,11036925,12445,0,1730518797,13017.070582869994,65.7069846000013,53445.44288928 2024-11-02,03:39:59.000,307,11036938,12445,0,1730518798,13017.043637629999,65.69288634000259,53445.46385064 2024-11-02,03:40:00.000,307,11036880,12285,0,1730518799,13017.084055489999,65.67878808000387,53445.42891504001 2024-11-02,03:40:01.000,307,11036875,12605,0,1730518800,13017.063846559999,65.66468981999788,53445.43590216 2024-11-02,03:40:02.000,307,11036941,12645,0,1730518801,13017.043637629999,65.65764068999852,53445.42891504001 2024-11-02,03:40:03.000,307,11036895,12605,0,1730518802,13017.030165009994,65.65059155999916,53445.43590216 2024-11-02,03:40:04.000,307,11036912,12285,0,1730518803,13017.009956079994,65.61534591000236,53445.38699232 2024-11-02,03:40:05.000,307,11036920,12125,0,1730518804,13017.016692389989,65.62944417000108,53445.36603096 2024-11-02,03:40:06.000,307,11036887,12605,0,1730518805,13016.989747149993,65.59419852000428,53445.40096656001 2024-11-02,03:40:07.000,307,11036898,12525,0,1730518806,13017.023428699998,65.58010025999829,53445.37301808 2024-11-02,03:40:08.000,307,11036874,12085,0,1730518807,13016.969538219993,65.56600199999957,53445.39397944 2024-11-02,03:40:09.000,307,11036912,12565,0,1730518808,13016.969538219993,65.53075635000278,53445.39397944 2024-11-02,03:40:10.000,307,11036874,12445,0,1730518809,13016.969538219993,65.55895287000021,53445.4149408 2024-11-02,03:40:11.000,307,11036861,12325,0,1730518810,13016.956065599989,65.53075635000278,53445.39397944 2024-11-02,03:40:12.000,307,11036868,12485,0,1730518811,13016.935856669988,65.53780548000213,53445.37301808 2024-11-02,03:40:13.000,307,11036826,12565,0,1730518812,13016.929120359993,65.51665809000406,53445.39397944 2024-11-02,03:40:14.000,307,11036936,12405,0,1730518813,13016.868493569993,65.4955106999987,53445.36603096 2024-11-02,03:40:15.000,307,11036907,12565,0,1730518814,13016.881966189998,65.48846156999934,53445.36603096 2024-11-02,03:40:16.000,307,11036917,12405,0,1730518815,13016.881966189998,65.48141243999999,53445.359043840006 2024-11-02,03:40:17.000,307,11036879,12525,0,1730518816,13016.888702499993,65.44616679000319,53445.40096656001 2024-11-02,03:40:18.000,307,11036915,12165,0,1730518817,13016.868493569993,65.44616679000319,53445.42891504001 2024-11-02,03:40:19.000,307,11036874,12325,0,1730518818,13016.841548329998,65.46731418000127,53445.40096656001 2024-11-02,03:40:20.000,307,11036934,12565,0,1730518819,13016.855020950003,65.43206853000447,53445.38000520001 2024-11-02,03:40:21.000,307,11036868,12325,0,1730518820,13016.814603090002,65.44616679000319,53445.42891504001 2024-11-02,03:40:22.000,307,11036913,12125,0,1730518821,13016.807866779993,65.41797026999848,53445.42891504001 2024-11-02,03:40:23.000,307,11036897,12405,0,1730518822,13016.807866779993,65.3968228800004,53445.43590216 2024-11-02,03:40:24.000,307,11036834,12285,0,1730518823,13016.807866779993,65.38977375000104,53445.37301808 2024-11-02,03:40:25.000,307,11036873,12165,0,1730518824,13016.780921539998,65.38977375000104,53445.42192792 2024-11-02,03:40:26.000,307,11036856,12285,0,1730518825,13016.760712609997,65.38272462000168,53445.35205672001 2024-11-02,03:40:27.000,307,11036918,12245,0,1730518826,13016.747239989993,65.37567549000232,53445.37301808 2024-11-02,03:40:28.000,307,11036914,12525,0,1730518827,13016.706822129992,65.30518419000146,53445.37301808 2024-11-02,03:40:29.000,307,11036880,12285,0,1730518828,13016.727031059992,65.28403680000338,53445.4149408 2024-11-02,03:40:30.000,307,11036929,12565,0,1730518829,13016.706822129992,65.2487911499993,53445.39397944 2024-11-02,03:40:31.000,307,11036867,12565,0,1730518830,13016.693349510002,65.24174201999995,53445.40096656001 2024-11-02,03:40:32.000,307,11036915,12525,0,1730518831,13016.679876889997,65.21354550000251,53445.36603096 2024-11-02,03:40:33.000,307,11036912,12245,0,1730518832,13016.693349510002,65.22764376000123,53445.31712112 2024-11-02,03:40:34.000,307,11036878,12365,0,1730518833,13016.673140580002,65.19944724000379,53445.359043840006 2024-11-02,03:40:35.000,307,11036909,12405,0,1730518834,13016.632722720002,65.17125071999908,53445.31712112 2024-11-02,03:40:36.000,307,11036935,12365,0,1730518835,13016.659667959997,65.1853489799978,53445.35205672001 2024-11-02,03:40:37.000,307,11036951,12485,0,1730518836,13016.612513790002,65.13600507000228,53445.3450696 2024-11-02,03:40:38.000,307,11036868,12285,0,1730518837,13016.599041169997,65.15715246000036,53445.36603096 2024-11-02,03:40:39.000,307,11036863,12445,0,1730518838,13016.599041169997,65.15715246000036,53445.36603096 2024-11-02,03:40:40.000,307,11036903,12325,0,1730518839,13016.565359619992,65.15715246000036,53445.36603096 2024-11-02,03:40:41.000,307,11036888,12405,0,1730518840,13016.538414379997,65.14305420000164,53445.31712112 2024-11-02,03:40:42.000,307,11036862,12285,0,1730518841,13016.497996519996,65.12895594000292,53445.31712112 2024-11-02,03:40:43.000,307,11036882,12445,0,1730518842,13016.477787589996,65.1148576800042,53445.29615976 2024-11-02,03:40:44.000,307,11036888,12645,0,1730518843,13016.423897109991,65.10780855000485,53445.31712112 2024-11-02,03:40:45.000,307,11036911,12605,0,1730518844,13016.396951869996,65.1148576800042,53445.359043840006 2024-11-02,03:40:46.000,307,11036860,12525,0,1730518845,13016.376742939996,65.1148576800042,53445.31712112 2024-11-02,03:40:47.000,307,11036893,12405,0,1730518846,13016.376742939996,65.09371028999885,53445.359043840006 2024-11-02,03:40:48.000,307,11036879,12405,0,1730518847,13016.363270319991,65.07961203000013,53445.3450696 2024-11-02,03:40:49.000,307,11036885,12605,0,1730518848,13016.336325079996,65.07961203000013,53445.29615976 2024-11-02,03:40:50.000,307,11036878,12605,0,1730518849,13016.316116149996,65.03026812000462,53445.33109536001 2024-11-02,03:40:51.000,307,11036876,12485,0,1730518850,13016.30264352999,65.05846464000206,53445.338082480004 2024-11-02,03:40:52.000,307,11036893,12405,0,1730518851,13016.26896198,65.06551377000142,53445.29615976 2024-11-02,03:40:53.000,307,11036896,12485,0,1730518852,13016.235280429995,65.00912072999927,53445.2751984 2024-11-02,03:40:54.000,307,11036924,12125,0,1730518853,13016.20833519,65.00207159999991,53445.29615976 2024-11-02,03:40:55.000,307,11036864,12285,0,1730518854,13016.20159887999,65.02321898999799,53445.2751984 2024-11-02,03:40:56.000,307,11036901,12525,0,1730518855,13016.154444709995,65.01616985999863,53445.25423704 2024-11-02,03:40:57.000,307,11036925,12645,0,1730518856,13016.114026849995,64.99502247000055,53445.303146879996 2024-11-02,03:40:58.000,307,11036871,12445,0,1730518857,13016.08708161,64.98797334000119,53445.29615976 2024-11-02,03:40:59.000,307,11036886,12365,0,1730518858,13016.093817919995,65.00912072999927,53445.26122416001 2024-11-02,03:41:00.000,307,11036878,12565,0,1730518859,13016.073608989995,64.95977682000375,53445.23327568001 2024-11-02,03:41:01.000,307,11036899,12245,0,1730518860,13016.073608989995,64.99502247000055,53445.22628856 2024-11-02,03:41:02.000,307,11036864,12405,0,1730518861,13016.01971850999,64.95977682000375,53445.23327568001 2024-11-02,03:41:03.000,307,11036888,12565,0,1730518862,13016.012982199994,64.9527276900044,53445.2053272 2024-11-02,03:41:04.000,307,11036872,12245,0,1730518863,13015.992773269994,64.94567855999776,53445.23327568001 2024-11-02,03:41:05.000,307,11036873,12085,0,1730518864,13015.992773269994,64.94567855999776,53445.19834008 2024-11-02,03:41:06.000,307,11036860,12325,0,1730518865,13015.95909171999,64.92453116999968,53445.18436584001 2024-11-02,03:41:07.000,307,11036841,12565,0,1730518866,13016.00624589,64.91043291000096,53445.22628856 2024-11-02,03:41:08.000,307,11036862,12165,0,1730518867,13015.95909171999,64.9527276900044,53445.21231432001 2024-11-02,03:41:09.000,307,11036855,12725,0,1730518868,13015.952355409994,64.93158029999904,53445.23327568001 2024-11-02,03:41:10.000,307,11036900,12525,0,1730518869,13015.945619099999,64.94567855999776,53445.2053272 2024-11-02,03:41:11.000,307,11036893,12325,0,1730518870,13015.871519689994,64.95977682000375,53445.18436584001 2024-11-02,03:41:12.000,307,11036900,12445,0,1730518871,13015.884992309999,64.96682595000311,53445.15641736 2024-11-02,03:41:13.000,307,11036865,12285,0,1730518872,13015.858047069989,64.91748204000032,53445.15641736 2024-11-02,03:41:14.000,307,11036881,12485,0,1730518873,13015.837838139989,64.91748204000032,53445.16340448001 2024-11-02,03:41:15.000,307,11036887,12405,0,1730518874,13015.824365519999,64.9527276900044,53445.14244312001 2024-11-02,03:41:16.000,307,11036868,12605,0,1730518875,13015.810892899994,64.9527276900044,53445.09353328001 2024-11-02,03:41:17.000,307,11036888,12125,0,1730518876,13015.810892899994,64.9033837800016,53445.17737872 2024-11-02,03:41:18.000,307,11036818,12445,0,1730518877,13015.790683969994,64.96682595000311,53445.16340448001 2024-11-02,03:41:19.000,307,11036906,12525,0,1730518878,13015.831101829994,64.95977682000375,53445.09353328001 2024-11-02,03:41:20.000,307,11036862,12325,0,1730518879,13015.790683969994,64.95977682000375,53445.14244312001 2024-11-02,03:41:21.000,307,11036890,12485,0,1730518880,13015.750266109993,64.92453116999968,53445.14943024 2024-11-02,03:41:22.000,307,11036879,12365,0,1730518881,13015.743529799998,64.89633465000225,53445.121481760005 2024-11-02,03:41:23.000,307,11036912,12365,0,1730518882,13015.716584559988,64.93158029999904,53445.11449464001 2024-11-02,03:41:24.000,307,11036885,12525,0,1730518883,13015.682903009998,64.92453116999968,53445.10750752 2024-11-02,03:41:25.000,307,11036858,12365,0,1730518884,13015.682903009998,64.92453116999968,53445.09353328001 2024-11-02,03:41:26.000,307,11036878,12405,0,1730518885,13015.703111939998,64.91748204000032,53445.06558480001 2024-11-02,03:41:27.000,307,11036877,12485,0,1730518886,13015.662694079998,64.9033837800016,53445.07955904 2024-11-02,03:41:28.000,307,11036905,12765,0,1730518887,13015.642485149998,64.91748204000032,53445.06558480001 2024-11-02,03:41:29.000,307,11036873,12485,0,1730518888,13015.676166699988,64.91748204000032,53445.06558480001 2024-11-02,03:41:30.000,307,11036878,12365,0,1730518889,13015.635748840003,64.9527276900044,53445.06558480001 2024-11-02,03:41:31.000,307,11036887,12605,0,1730518890,13015.622276219998,64.92453116999968,53445.05859768 2024-11-02,03:41:32.000,307,11036898,12485,0,1730518891,13015.703111939998,64.9527276900044,53445.1005204 2024-11-02,03:41:33.000,307,11036869,12565,0,1730518892,13015.662694079998,64.89633465000225,53445.072571920005 2024-11-02,03:41:34.000,307,11036939,12405,0,1730518893,13015.662694079998,64.93158029999904,53445.05161056 2024-11-02,03:41:35.000,307,11036863,12405,0,1730518894,13015.642485149998,64.9527276900044,53445.03763632 2024-11-02,03:41:36.000,307,11036921,12725,0,1730518895,13015.629012529993,64.9386294299984,53445.09353328001 2024-11-02,03:41:37.000,307,11036872,12485,0,1730518896,13015.602067289998,64.91043291000096,53445.05161056 2024-11-02,03:41:38.000,307,11036881,12685,0,1730518897,13015.595330980002,64.92453116999968,53445.03763632 2024-11-02,03:41:39.000,307,11036872,12565,0,1730518898,13015.622276219998,64.9386294299984,53445.00968784 2024-11-02,03:41:40.000,307,11036917,12405,0,1730518899,13015.608803599993,64.96682595000311,53445.0306492 2024-11-02,03:41:41.000,307,11036880,12485,0,1730518900,13015.588594669993,64.9527276900044,53445.002700720004 2024-11-02,03:41:42.000,307,11036868,12525,0,1730518901,13015.602067289998,64.9386294299984,53445.05161056 2024-11-02,03:41:43.000,307,11036906,12565,0,1730518902,13015.608803599993,64.91043291000096,53445.00968784 2024-11-02,03:41:44.000,307,11036907,12445,0,1730518903,13015.615539910003,64.91748204000032,53445.05859768 2024-11-02,03:41:45.000,307,11036930,12565,0,1730518904,13015.635748840003,64.9386294299984,53445.05161056 2024-11-02,03:41:46.000,307,11036908,12285,0,1730518905,13015.581858359998,64.93158029999904,53445.04462344001 2024-11-02,03:41:47.000,307,11036913,12445,0,1730518906,13015.608803599993,64.9527276900044,53445.023662080006 2024-11-02,03:41:48.000,307,11036871,12645,0,1730518907,13015.588594669993,64.89633465000225,53445.0306492 2024-11-02,03:41:49.000,307,11036847,12365,0,1730518908,13015.608803599993,64.9386294299984,53445.04462344001 2024-11-02,03:41:50.000,307,11036892,12565,0,1730518909,13015.629012529993,64.92453116999968,53445.06558480001 2024-11-02,03:41:51.000,307,11036973,12125,0,1730518910,13015.642485149998,64.95977682000375,53445.05161056 2024-11-02,03:41:52.000,307,11036862,12405,0,1730518911,13015.615539910003,64.98092421000183,53445.01667496001 2024-11-02,03:41:53.000,307,11036922,12525,0,1730518912,13015.608803599993,64.97387508000247,53444.99571360001 2024-11-02,03:41:54.000,307,11036875,12445,0,1730518913,13015.568385739993,64.99502247000055,53445.023662080006 2024-11-02,03:41:55.000,307,11036872,12805,0,1730518914,13015.568385739993,64.97387508000247,53445.01667496001 2024-11-02,03:41:56.000,307,11036869,12565,0,1730518915,13015.608803599993,65.02321898999799,53445.01667496001 2024-11-02,03:41:57.000,307,11036928,12485,0,1730518916,13015.615539910003,65.03026812000462,53445.072571920005 2024-11-02,03:41:58.000,307,11036930,12365,0,1730518917,13015.608803599993,65.00912072999927,53445.0306492 2024-11-02,03:41:59.000,307,11036903,12245,0,1730518918,13015.629012529993,65.00912072999927,53444.99571360001 2024-11-02,03:42:00.000,307,11036891,12725,0,1730518919,13015.649221459993,65.0514155100027,53445.06558480001 2024-11-02,03:42:01.000,307,11036903,12485,0,1730518920,13015.615539910003,65.0514155100027,53444.98173936 2024-11-02,03:42:02.000,307,11036957,12485,0,1730518921,13015.649221459993,65.02321898999799,53444.99571360001 2024-11-02,03:42:03.000,307,11036828,12405,0,1730518922,13015.615539910003,65.05846464000206,53444.98173936 2024-11-02,03:42:04.000,307,11036934,12405,0,1730518923,13015.655957769988,65.09371028999885,53445.00968784 2024-11-02,03:42:05.000,307,11036828,12485,0,1730518924,13015.622276219998,65.0514155100027,53444.97475224001 2024-11-02,03:42:06.000,307,11036885,12485,0,1730518925,13015.595330980002,65.0866611599995,53444.967765119996 2024-11-02,03:42:07.000,307,11036884,12525,0,1730518926,13015.602067289998,65.0866611599995,53444.91885528 2024-11-02,03:42:08.000,307,11036885,12565,0,1730518927,13015.561649429997,65.0866611599995,53444.92584240001 2024-11-02,03:42:09.000,307,11036921,12565,0,1730518928,13015.554913120002,65.10780855000485,53444.91885528 2024-11-02,03:42:10.000,307,11036901,12285,0,1730518929,13015.521231569997,65.1148576800042,53444.92584240001 2024-11-02,03:42:11.000,307,11036880,12205,0,1730518930,13015.561649429997,65.12190681000357,53444.88391968 2024-11-02,03:42:12.000,307,11036852,12645,0,1730518931,13015.527967879993,65.10780855000485,53444.93282952 2024-11-02,03:42:13.000,307,11036885,12805,0,1730518932,13015.534704190002,65.12190681000357,53444.8909068 2024-11-02,03:42:14.000,307,11036852,12645,0,1730518933,13015.534704190002,65.12190681000357,53444.89789392001 2024-11-02,03:42:15.000,307,11036949,12405,0,1730518934,13015.541440499997,65.12895594000292,53444.87693256001 2024-11-02,03:42:16.000,307,11036860,12325,0,1730518935,13015.527967879993,65.14305420000164,53444.904881040005 2024-11-02,03:42:17.000,307,11036872,12405,0,1730518936,13015.534704190002,65.16420158999972,53444.855971200006 2024-11-02,03:42:18.000,307,11036901,12285,0,1730518937,13015.581858359998,65.17829984999844,53444.91186816 2024-11-02,03:42:19.000,307,11036937,12285,0,1730518938,13015.588594669993,65.19239811000443,53444.855971200006 2024-11-02,03:42:20.000,307,11036905,12445,0,1730518939,13015.561649429997,65.20649637000315,53444.87693256001 2024-11-02,03:42:21.000,307,11036881,12725,0,1730518940,13015.588594669993,65.21354550000251,53444.86295832 2024-11-02,03:42:22.000,307,11036898,12525,0,1730518941,13015.561649429997,65.21354550000251,53444.86295832 2024-11-02,03:42:23.000,307,11036897,12645,0,1730518942,13015.561649429997,65.19944724000379,53444.86295832 2024-11-02,03:42:24.000,307,11036891,12485,0,1730518943,13015.527967879993,65.20649637000315,53444.8909068 2024-11-02,03:42:25.000,307,11036871,12805,0,1730518944,13015.568385739993,65.23469289000059,53444.855971200006 2024-11-02,03:42:26.000,307,11036920,12645,0,1730518945,13015.568385739993,65.21354550000251,53444.86295832 2024-11-02,03:42:27.000,307,11036886,12365,0,1730518946,13015.629012529993,65.22764376000123,53444.81404848 2024-11-02,03:42:28.000,307,11036873,12605,0,1730518947,13015.588594669993,65.24174201999995,53444.82802272001 2024-11-02,03:42:29.000,307,11036875,12245,0,1730518948,13015.568385739993,65.2487911499993,53444.8210356 2024-11-02,03:42:30.000,307,11036906,12285,0,1730518949,13015.588594669993,65.28403680000338,53444.8909068 2024-11-02,03:42:31.000,307,11036925,12205,0,1730518950,13015.575122050002,65.26288940999802,53444.81404848 2024-11-02,03:42:32.000,307,11036922,12245,0,1730518951,13015.588594669993,65.2981350600021,53444.80706136001 2024-11-02,03:42:33.000,307,11036894,12325,0,1730518952,13015.608803599993,65.2981350600021,53444.81404848 2024-11-02,03:42:34.000,307,11036919,12365,0,1730518953,13015.662694079998,65.29108593000274,53444.8210356 2024-11-02,03:42:35.000,307,11036895,12365,0,1730518954,13015.642485149998,65.32633157999953,53444.855971200006 2024-11-02,03:42:36.000,307,11036904,12485,0,1730518955,13015.655957769988,65.30518419000146,53444.855971200006 2024-11-02,03:42:37.000,307,11036925,12365,0,1730518956,13015.682903009998,65.31928245000017,53444.835009840004 2024-11-02,03:42:38.000,307,11036892,12325,0,1730518957,13015.676166699988,65.34747897000489,53444.835009840004 2024-11-02,03:42:39.000,307,11036897,12725,0,1730518958,13015.696375629988,65.34747897000489,53444.855971200006 2024-11-02,03:42:40.000,307,11036872,12125,0,1730518959,13015.689639319993,65.37567549000232,53444.84199696 2024-11-02,03:42:41.000,307,11036935,12405,0,1730518960,13015.655957769988,65.38977375000104,53444.80706136001 2024-11-02,03:42:42.000,307,11036866,12525,0,1730518961,13015.696375629988,65.3968228800004,53444.8210356 2024-11-02,03:42:43.000,307,11036932,12605,0,1730518962,13015.716584559988,65.40387200999976,53444.855971200006 2024-11-02,03:42:44.000,307,11036890,12605,0,1730518963,13015.696375629988,65.40387200999976,53444.835009840004 2024-11-02,03:42:45.000,307,11036903,12445,0,1730518964,13015.730057179993,65.41797026999848,53444.80706136001 2024-11-02,03:42:46.000,307,11036882,12645,0,1730518965,13015.723320869998,65.41797026999848,53444.79308712 2024-11-02,03:42:47.000,307,11036896,12605,0,1730518966,13015.750266109993,65.43911766000383,53444.786100000005 2024-11-02,03:42:48.000,307,11036870,12285,0,1730518967,13015.770475039993,65.46731418000127,53444.800074239996 2024-11-02,03:42:49.000,307,11036905,12645,0,1730518968,13015.777211349989,65.50255982999806,53444.86295832 2024-11-02,03:42:50.000,307,11036884,12645,0,1730518969,13015.743529799998,65.51665809000406,53444.8210356 2024-11-02,03:42:51.000,307,11036924,12805,0,1730518970,13015.777211349989,65.50255982999806,53444.77911288001 2024-11-02,03:42:52.000,307,11036917,12285,0,1730518971,13015.770475039993,65.55895287000021,53444.80706136001 2024-11-02,03:42:53.000,307,11036940,12365,0,1730518972,13015.790683969994,65.58010025999829,53444.77212576 2024-11-02,03:42:54.000,307,11036921,12605,0,1730518973,13015.783947659998,65.60124765000364,53444.77212576 2024-11-02,03:42:55.000,307,11036923,12365,0,1730518974,13015.824365519999,65.61534591000236,53444.82802272001 2024-11-02,03:42:56.000,307,11036906,12405,0,1730518975,13015.790683969994,65.67173895000451,53444.76513864 2024-11-02,03:42:57.000,307,11036921,12525,0,1730518976,13015.817629209989,65.6435424299998,53444.76513864 2024-11-02,03:42:58.000,307,11036940,12605,0,1730518977,13015.824365519999,65.6435424299998,53444.8210356 2024-11-02,03:42:59.000,307,11036897,12405,0,1730518978,13015.851310759994,65.67173895000451,53444.80706136001 2024-11-02,03:43:00.000,307,11036883,12245,0,1730518979,13015.884992309999,65.72108286000002,53444.77212576 2024-11-02,03:43:01.000,307,11036920,12285,0,1730518980,13015.858047069989,65.72813198999938,53444.82802272001 2024-11-02,03:43:02.000,307,11036894,12485,0,1730518981,13015.871519689994,65.74927938000474,53444.80706136001 2024-11-02,03:43:03.000,307,11036874,12325,0,1730518982,13015.844574449999,65.79862329000025,53444.81404848 2024-11-02,03:43:04.000,307,11036927,12405,0,1730518983,13015.851310759994,65.8550163300024,53444.77911288001 2024-11-02,03:43:05.000,307,11036926,12645,0,1730518984,13015.844574449999,65.82681980999769,53444.77212576 2024-11-02,03:43:06.000,307,11036913,12565,0,1730518985,13015.864783379999,65.86911459000112,53444.79308712 2024-11-02,03:43:07.000,307,11036879,12405,0,1730518986,13015.884992309999,65.84091807000368,53444.75815152001 2024-11-02,03:43:08.000,307,11036894,12285,0,1730518987,13015.91867385999,65.86206546000176,53444.77911288001 2024-11-02,03:43:09.000,307,11036927,12485,0,1730518988,13015.945619099999,65.8550163300024,53444.8210356 2024-11-02,03:43:10.000,307,11036869,12685,0,1730518989,13015.93888278999,65.91845850000391,53444.8210356 2024-11-02,03:43:11.000,307,11036887,12525,0,1730518990,13015.972564339994,65.96780240999942,53444.74417728 2024-11-02,03:43:12.000,307,11036922,12725,0,1730518991,13016.012982199994,65.9537041500007,53444.737190160005 2024-11-02,03:43:13.000,307,11036922,12365,0,1730518992,13016.012982199994,65.99599893000413,53444.737190160005 2024-11-02,03:43:14.000,307,11036860,12285,0,1730518993,13016.00624589,65.98894980000478,53444.67430608 2024-11-02,03:43:15.000,307,11036938,12485,0,1730518994,13016.033191129995,66.01009719000285,53444.69526744 2024-11-02,03:43:16.000,307,11036903,12285,0,1730518995,13016.04666375,66.06649022999773,53444.688280320006 2024-11-02,03:43:17.000,307,11036928,12125,0,1730518996,13016.12076315999,66.05944109999837,53444.70225456 2024-11-02,03:43:18.000,307,11036930,12445,0,1730518997,13016.16118101999,66.08763762000308,53444.7511644 2024-11-02,03:43:19.000,307,11036893,12285,0,1730518998,13016.215071499995,66.08058849000372,53444.737190160005 2024-11-02,03:43:20.000,307,11036931,12645,0,1730518999,13016.22180780999,66.11583414000052,53444.75815152001 2024-11-02,03:43:21.000,307,11036878,12605,0,1730519000,13016.22854412,66.15107979000459,53444.72321592 2024-11-02,03:43:22.000,307,11036888,12285,0,1730519001,13016.24875305,66.17927631000202,53444.72321592 2024-11-02,03:43:23.000,307,11036858,12485,0,1730519002,13016.26896198,66.24271848000353,53444.7511644 2024-11-02,03:43:24.000,307,11036881,12605,0,1730519003,13016.28243459999,66.24271848000353,53444.74417728 2024-11-02,03:43:25.000,307,11036875,12365,0,1730519004,13016.295907219996,66.26386587000161,53444.77212576 2024-11-02,03:43:26.000,307,11036838,12445,0,1730519005,13016.34306138999,66.27796413000033,53444.77911288001 2024-11-02,03:43:27.000,307,11036867,12565,0,1730519006,13016.34306138999,66.28501325999969,53444.77212576 2024-11-02,03:43:28.000,307,11036926,12645,0,1730519007,13016.376742939996,66.33435717000248,53444.7511644 2024-11-02,03:43:29.000,307,11036867,12685,0,1730519008,13016.376742939996,66.34140630000184,53444.77212576 2024-11-02,03:43:30.000,307,11036899,12605,0,1730519009,13016.37000663,66.36255368999991,53444.76513864 2024-11-02,03:43:31.000,307,11036894,12485,0,1730519010,13016.444106039991,66.35550456000055,53444.74417728 2024-11-02,03:43:32.000,307,11036918,12605,0,1730519011,13016.437369729996,66.36255368999991,53444.74417728 2024-11-02,03:43:33.000,307,11036898,12805,0,1730519012,13016.477787589996,66.37665194999863,53444.737190160005 2024-11-02,03:43:34.000,307,11036888,12765,0,1730519013,13016.497996519996,66.38370107999799,53444.70924168001 2024-11-02,03:43:35.000,307,11036879,12645,0,1730519014,13016.511469140001,66.4118976000027,53444.70225456 2024-11-02,03:43:36.000,307,11036926,12565,0,1730519015,13016.538414379997,66.45419237999886,53444.76513864 2024-11-02,03:43:37.000,307,11036935,12645,0,1730519016,13016.518205449996,66.42599586000142,53444.737190160005 2024-11-02,03:43:38.000,307,11036896,12605,0,1730519017,13016.551887000001,66.45419237999886,53444.76513864 2024-11-02,03:43:39.000,307,11036909,12645,0,1730519018,13016.545150689992,66.45419237999886,53444.737190160005 2024-11-02,03:43:40.000,307,11036908,12285,0,1730519019,13016.592304860002,66.4471432499995,53444.76513864 2024-11-02,03:43:41.000,307,11036947,12885,0,1730519020,13016.612513790002,66.51058542000101,53444.77911288001 2024-11-02,03:43:42.000,307,11036920,12405,0,1730519021,13016.632722720002,66.51058542000101,53444.77212576 2024-11-02,03:43:43.000,307,11036891,12325,0,1730519022,13016.673140580002,66.52468367999973,53444.76513864 2024-11-02,03:43:44.000,307,11036935,12405,0,1730519023,13016.652931650002,66.51763455000037,53444.79308712 2024-11-02,03:43:45.000,307,11036940,12565,0,1730519024,13016.666404269992,66.51763455000037,53444.77911288001 2024-11-02,03:43:46.000,307,11036925,12565,0,1730519025,13016.720294749997,66.53173280999908,53444.79308712 2024-11-02,03:43:47.000,307,11036886,12485,0,1730519026,13016.706822129992,66.51058542000101,53444.7511644 2024-11-02,03:43:48.000,307,11036886,12445,0,1730519027,13016.720294749997,66.52468367999973,53444.80706136001 2024-11-02,03:43:49.000,307,11036892,12645,0,1730519028,13016.727031059992,66.5458310699978,53444.835009840004 2024-11-02,03:43:50.000,307,11036880,12805,0,1730519029,13016.760712609997,66.53878193999844,53444.74417728 2024-11-02,03:43:51.000,307,11036872,12445,0,1730519030,13016.807866779993,66.5599293300038,53444.82802272001 2024-11-02,03:43:52.000,307,11036935,12565,0,1730519031,13016.848284639993,66.55288020000444,53444.80706136001 2024-11-02,03:43:53.000,307,11036893,12365,0,1730519032,13016.848284639993,66.58107672000187,53444.84898408001 2024-11-02,03:43:54.000,307,11036906,12845,0,1730519033,13016.861757259998,66.59517498000059,53444.80706136001 2024-11-02,03:43:55.000,307,11036890,12485,0,1730519034,13016.868493569993,66.56697846000316,53444.84199696 2024-11-02,03:43:56.000,307,11036916,12605,0,1730519035,13016.895438809988,66.5458310699978,53444.82802272001 2024-11-02,03:43:57.000,307,11036906,12445,0,1730519036,13016.929120359993,66.5458310699978,53444.84898408001 2024-11-02,03:43:58.000,307,11036918,12645,0,1730519037,13016.962801909998,66.53173280999908,53444.88391968 2024-11-02,03:43:59.000,307,11036915,12565,0,1730519038,13016.983010839998,66.53878193999844,53444.87693256001 2024-11-02,03:44:00.000,307,11036898,12205,0,1730519039,13016.976274529989,66.53878193999844,53444.91186816 2024-11-02,03:44:01.000,307,11036967,12565,0,1730519040,13017.030165009994,66.5599293300038,53444.82802272001 2024-11-02,03:44:02.000,307,11036916,12485,0,1730519041,13017.036901319989,66.5458310699978,53444.87693256001 2024-11-02,03:44:03.000,307,11036978,12365,0,1730519042,13017.023428699998,66.53173280999908,53444.91885528 2024-11-02,03:44:04.000,307,11036994,12725,0,1730519043,13017.030165009994,66.51058542000101,53444.904881040005 2024-11-02,03:44:05.000,307,11036913,12645,0,1730519044,13017.063846559999,66.49648716000229,53444.953790880005 2024-11-02,03:44:06.000,307,11036879,12525,0,1730519045,13017.097528109989,66.51058542000101,53444.94680376001 2024-11-02,03:44:07.000,307,11036927,12405,0,1730519046,13017.104264419999,66.48238890000357,53444.960778 2024-11-02,03:44:08.000,307,11036954,12285,0,1730519047,13017.090791799994,66.48238890000357,53444.97475224001 2024-11-02,03:44:09.000,307,11036874,12685,0,1730519048,13017.124473349999,66.50353629000165,53444.953790880005 2024-11-02,03:44:10.000,307,11036894,12805,0,1730519049,13017.124473349999,66.48943803000293,53444.967765119996 2024-11-02,03:44:11.000,307,11036960,12365,0,1730519050,13017.131209659994,66.48238890000357,53444.97475224001 2024-11-02,03:44:12.000,307,11036894,12805,0,1730519051,13017.124473349999,66.4471432499995,53444.97475224001 2024-11-02,03:44:13.000,307,11036898,12485,0,1730519052,13017.131209659994,66.4471432499995,53444.99571360001 2024-11-02,03:44:14.000,307,11036935,12325,0,1730519053,13017.144682279999,66.4118976000027,53444.98872648 2024-11-02,03:44:15.000,307,11036892,12365,0,1730519054,13017.13794596999,66.39779934000398,53444.960778 2024-11-02,03:44:16.000,307,11036914,12805,0,1730519055,13017.151418589994,66.37665194999863,53445.0306492 2024-11-02,03:44:17.000,307,11036894,12805,0,1730519056,13017.164891209999,66.3484554300012,53445.002700720004 2024-11-02,03:44:18.000,307,11036922,12685,0,1730519057,13017.15815489999,66.33435717000248,53444.99571360001 2024-11-02,03:44:19.000,307,11036923,12325,0,1730519058,13017.18510014,66.33435717000248,53445.03763632 2024-11-02,03:44:20.000,307,11036902,12765,0,1730519059,13017.21878168999,66.2991115199984,53445.0306492 2024-11-02,03:44:21.000,307,11036903,12525,0,1730519060,13017.225518,66.25681674000225,53445.10750752 2024-11-02,03:44:22.000,307,11036882,12445,0,1730519061,13017.232254309994,66.22157108999818,53445.07955904 2024-11-02,03:44:23.000,307,11036932,12485,0,1730519062,13017.24572693,66.2004237000001,53445.135455999996 2024-11-02,03:44:24.000,307,11036907,12445,0,1730519063,13017.252463239995,66.24271848000353,53445.09353328001 2024-11-02,03:44:25.000,307,11036902,12445,0,1730519064,13017.26593586,66.20747282999946,53445.05859768 2024-11-02,03:44:26.000,307,11036918,12365,0,1730519065,13017.24572693,66.17927631000202,53445.11449464001 2024-11-02,03:44:27.000,307,11036869,12405,0,1730519066,13017.252463239995,66.15812892000395,53445.14943024 2024-11-02,03:44:28.000,307,11036925,12205,0,1730519067,13017.232254309994,66.10878501000116,53445.1005204 2024-11-02,03:44:29.000,307,11036849,12565,0,1730519068,13017.24572693,66.08763762000308,53445.15641736 2024-11-02,03:44:30.000,307,11036918,12325,0,1730519069,13017.212045379994,66.06649022999773,53445.10750752 2024-11-02,03:44:31.000,307,11036894,12205,0,1730519070,13017.272672169995,66.01714632000221,53445.170391600004 2024-11-02,03:44:32.000,307,11036913,12285,0,1730519071,13017.24572693,66.03124458000093,53445.14244312001 2024-11-02,03:44:33.000,307,11036945,12525,0,1730519072,13017.26593586,66.01009719000285,53445.121481760005 2024-11-02,03:44:34.000,307,11036897,12365,0,1730519073,13017.252463239995,65.99599893000413,53445.1005204 2024-11-02,03:44:35.000,307,11036962,12325,0,1730519074,13017.25919954999,66.0030480600035,53445.10750752 2024-11-02,03:44:36.000,307,11036923,12485,0,1730519075,13017.26593586,65.92550763000327,53445.09353328001 2024-11-02,03:44:37.000,307,11036912,12605,0,1730519076,13017.252463239995,65.8902619799992,53445.12846888 2024-11-02,03:44:38.000,307,11036970,12285,0,1730519077,13017.25919954999,65.87616372000048,53445.135455999996 2024-11-02,03:44:39.000,307,11036896,12285,0,1730519078,13017.21878168999,65.87616372000048,53445.11449464001 2024-11-02,03:44:40.000,307,11036911,12565,0,1730519079,13017.20530907,65.83386894000432,53445.135455999996 2024-11-02,03:44:41.000,307,11036910,12365,0,1730519080,13017.225518,65.80567241999961,53445.072571920005 2024-11-02,03:44:42.000,307,11036871,12565,0,1730519081,13017.212045379994,65.78452503000153,53445.14943024 2024-11-02,03:44:43.000,307,11036845,12885,0,1730519082,13017.151418589994,65.7422302499981,53445.12846888 2024-11-02,03:44:44.000,307,11036909,12645,0,1730519083,13017.131209659994,65.73518111999874,53445.16340448001 2024-11-02,03:44:45.000,307,11036905,12405,0,1730519084,13017.097528109989,65.67878808000387,53445.135455999996 2024-11-02,03:44:46.000,307,11036921,12485,0,1730519085,13017.097528109989,65.66468981999788,53445.170391600004 2024-11-02,03:44:47.000,307,11036844,12325,0,1730519086,13017.084055489999,65.62944417000108,53445.17737872 2024-11-02,03:44:48.000,307,11036900,12565,0,1730519087,13017.104264419999,65.61534591000236,53445.135455999996 2024-11-02,03:44:49.000,307,11036862,12365,0,1730519088,13017.050373939994,65.53780548000213,53445.12846888 2024-11-02,03:44:50.000,307,11036931,12285,0,1730519089,13017.043637629999,65.51665809000406,53445.17737872 2024-11-02,03:44:51.000,307,11036869,12445,0,1730519090,13017.003219769998,65.51665809000406,53445.1005204 2024-11-02,03:44:52.000,307,11036880,12725,0,1730519091,13016.942592979998,65.4955106999987,53445.12846888 2024-11-02,03:44:53.000,307,11036862,12605,0,1730519092,13016.949329289993,65.48846156999934,53445.14943024 2024-11-02,03:44:54.000,307,11036879,12445,0,1730519093,13016.922384049998,65.46026505000191,53445.16340448001 2024-11-02,03:44:55.000,307,11036902,12445,0,1730519094,13016.881966189998,65.50255982999806,53445.191352960006 2024-11-02,03:44:56.000,307,11036879,12125,0,1730519095,13016.868493569993,65.45321592000255,53445.14943024 2024-11-02,03:44:57.000,307,11036904,12365,0,1730519096,13016.807866779993,65.46026505000191,53445.19834008 2024-11-02,03:44:58.000,307,11036908,12405,0,1730519097,13016.807866779993,65.3968228800004,53445.14244312001 2024-11-02,03:44:59.000,307,11036916,12485,0,1730519098,13016.780921539998,65.41092113999912,53445.15641736 2024-11-02,03:45:00.000,307,11036843,12685,0,1730519099,13016.747239989993,65.38977375000104,53445.15641736 2024-11-02,03:45:01.000,307,11036933,12645,0,1730519100,13016.693349510002,65.38977375000104,53445.14943024 2024-11-02,03:45:02.000,307,11036862,12285,0,1730519101,13016.693349510002,65.35452810000425,53445.135455999996 2024-11-02,03:45:03.000,307,11036895,12365,0,1730519102,13016.686613199992,65.3615772300036,53445.170391600004 2024-11-02,03:45:04.000,307,11036857,12485,0,1730519103,13016.659667959997,65.35452810000425,53445.11449464001 2024-11-02,03:45:05.000,307,11036889,12645,0,1730519104,13016.659667959997,65.35452810000425,53445.170391600004 2024-11-02,03:45:06.000,307,11036837,12525,0,1730519105,13016.592304860002,65.34747897000489,53445.09353328001 2024-11-02,03:45:07.000,307,11036886,12205,0,1730519106,13016.551887000001,65.36862636000296,53445.1005204 2024-11-02,03:45:08.000,307,11036893,12405,0,1730519107,13016.585568549992,65.31928245000017,53445.11449464001 2024-11-02,03:45:09.000,307,11036936,12485,0,1730519108,13016.565359619992,65.31928245000017,53445.11449464001 2024-11-02,03:45:10.000,307,11036867,12725,0,1730519109,13016.531678070001,65.31223332000081,53445.14244312001 2024-11-02,03:45:11.000,307,11036911,12645,0,1730519110,13016.518205449996,65.2981350600021,53445.12846888 2024-11-02,03:45:12.000,307,11036907,12525,0,1730519111,13016.457578659996,65.24174201999995,53445.12846888 2024-11-02,03:45:13.000,307,11036893,12485,0,1730519112,13016.423897109991,65.27698767000402,53445.10750752 2024-11-02,03:45:14.000,307,11036903,12205,0,1730519113,13016.423897109991,65.25584027999867,53445.12846888 2024-11-02,03:45:15.000,307,11036881,12485,0,1730519114,13016.383479249991,65.26993854000466,53445.15641736 2024-11-02,03:45:16.000,307,11036957,12565,0,1730519115,13016.3497977,65.26288940999802,53445.14943024 2024-11-02,03:45:17.000,307,11036836,12445,0,1730519116,13016.316116149996,65.2487911499993,53445.121481760005 2024-11-02,03:45:18.000,307,11036914,12205,0,1730519117,13016.26896198,65.25584027999867,53445.07955904 2024-11-02,03:45:19.000,307,11036890,12405,0,1730519118,13016.24875305,65.22764376000123,53445.03763632 2024-11-02,03:45:20.000,307,11036879,12365,0,1730519119,13016.20833519,65.24174201999995,53445.06558480001 2024-11-02,03:45:21.000,307,11036880,12405,0,1730519120,13016.16791733,65.24174201999995,53445.06558480001 2024-11-02,03:45:22.000,307,11036925,12445,0,1730519121,13016.18812626,65.23469289000059,53445.04462344001 2024-11-02,03:45:23.000,307,11036928,12325,0,1730519122,13016.134235779995,65.21354550000251,53445.05161056 2024-11-02,03:45:24.000,307,11036867,12605,0,1730519123,13016.12749947,65.22764376000123,53445.05859768 2024-11-02,03:45:25.000,307,11036922,12445,0,1730519124,13016.04666375,65.23469289000059,53445.072571920005 2024-11-02,03:45:26.000,307,11036854,12485,0,1730519125,13016.06687268,65.26993854000466,53445.023662080006 2024-11-02,03:45:27.000,307,11036871,12445,0,1730519126,13016.04666375,65.26288940999802,53445.023662080006 2024-11-02,03:45:28.000,307,11036860,12485,0,1730519127,13015.972564339994,65.25584027999867,53444.99571360001 2024-11-02,03:45:29.000,307,11036934,12485,0,1730519128,13015.992773269994,65.2487911499993,53445.01667496001 2024-11-02,03:45:30.000,307,11036865,12485,0,1730519129,13015.93888278999,65.24174201999995,53445.05859768 2024-11-02,03:45:31.000,307,11036850,12365,0,1730519130,13015.93888278999,65.22764376000123,53444.98872648 2024-11-02,03:45:32.000,307,11036902,12205,0,1730519131,13015.905201239999,65.2487911499993,53445.0306492 2024-11-02,03:45:33.000,307,11036895,12685,0,1730519132,13015.878255999989,65.26288940999802,53444.98173936 2024-11-02,03:45:34.000,307,11036880,12285,0,1730519133,13015.851310759994,65.26288940999802,53444.94680376001 2024-11-02,03:45:35.000,307,11036883,12565,0,1730519134,13015.810892899994,65.27698767000402,53444.98173936 2024-11-02,03:45:36.000,307,11036903,12645,0,1730519135,13015.797420279989,65.29108593000274,53444.97475224001 2024-11-02,03:45:37.000,307,11036864,12485,0,1730519136,13015.783947659998,65.26288940999802,53444.93981664 2024-11-02,03:45:38.000,307,11036871,12445,0,1730519137,13015.797420279989,65.26288940999802,53444.93981664 2024-11-02,03:45:39.000,307,11036877,12405,0,1730519138,13015.777211349989,65.26993854000466,53444.953790880005 2024-11-02,03:45:40.000,307,11036913,12605,0,1730519139,13015.743529799998,65.27698767000402,53444.99571360001 2024-11-02,03:45:41.000,307,11036887,12525,0,1730519140,13015.743529799998,65.22764376000123,53444.94680376001 2024-11-02,03:45:42.000,307,11036854,12285,0,1730519141,13015.723320869998,65.26993854000466,53444.967765119996 2024-11-02,03:45:43.000,307,11036899,12565,0,1730519142,13015.696375629988,65.26993854000466,53444.94680376001 2024-11-02,03:45:44.000,307,11036881,12685,0,1730519143,13015.709848249993,65.27698767000402,53444.91186816 2024-11-02,03:45:45.000,307,11036848,12325,0,1730519144,13015.662694079998,65.26993854000466,53444.960778 2024-11-02,03:45:46.000,307,11036924,12645,0,1730519145,13015.655957769988,65.27698767000402,53444.93981664 2024-11-02,03:45:47.000,307,11036875,12205,0,1730519146,13015.669430389993,65.29108593000274,53444.91885528 2024-11-02,03:45:48.000,307,11036906,12605,0,1730519147,13015.615539910003,65.31223332000081,53444.8909068 2024-11-02,03:45:49.000,307,11036895,12445,0,1730519148,13015.622276219998,65.31223332000081,53444.93282952 2024-11-02,03:45:50.000,307,11036866,12645,0,1730519149,13015.602067289998,65.2981350600021,53444.87693256001 2024-11-02,03:45:51.000,307,11036900,12365,0,1730519150,13015.581858359998,65.32633157999953,53444.8909068 2024-11-02,03:45:52.000,307,11036916,12365,0,1730519151,13015.588594669993,65.33338070999889,53444.91885528 2024-11-02,03:45:53.000,307,11036914,12565,0,1730519152,13015.608803599993,65.3615772300036,53444.904881040005 2024-11-02,03:45:54.000,307,11036911,12525,0,1730519153,13015.622276219998,65.32633157999953,53444.91885528 2024-11-02,03:45:55.000,307,11036885,12525,0,1730519154,13015.629012529993,65.34747897000489,53444.87693256001 2024-11-02,03:45:56.000,307,11036927,12285,0,1730519155,13015.622276219998,65.34042983999825,53444.89789392001 2024-11-02,03:45:57.000,307,11036870,12605,0,1730519156,13015.615539910003,65.3615772300036,53444.904881040005 2024-11-02,03:45:58.000,307,11036910,12565,0,1730519157,13015.629012529993,65.3968228800004,53444.89789392001 2024-11-02,03:45:59.000,307,11036909,12565,0,1730519158,13015.602067289998,65.3615772300036,53444.86295832 2024-11-02,03:46:00.000,307,11036880,12445,0,1730519159,13015.635748840003,65.41092113999912,53444.84199696 2024-11-02,03:46:01.000,307,11036892,12485,0,1730519160,13015.602067289998,65.38977375000104,53444.88391968 2024-11-02,03:46:02.000,307,11036908,12445,0,1730519161,13015.588594669993,65.43206853000447,53444.88391968 2024-11-02,03:46:03.000,307,11036925,12765,0,1730519162,13015.595330980002,65.43206853000447,53444.84199696 2024-11-02,03:46:04.000,307,11036885,12365,0,1730519163,13015.629012529993,65.43206853000447,53444.84898408001 2024-11-02,03:46:05.000,307,11036870,12245,0,1730519164,13015.602067289998,65.42501939999784,53444.82802272001 2024-11-02,03:46:06.000,307,11036910,12365,0,1730519165,13015.608803599993,65.3968228800004,53444.88391968 2024-11-02,03:46:07.000,307,11036924,12405,0,1730519166,13015.629012529993,65.41092113999912,53444.84199696 2024-11-02,03:46:08.000,307,11036922,12405,0,1730519167,13015.655957769988,65.41797026999848,53444.855971200006 2024-11-02,03:46:09.000,307,11036883,12605,0,1730519168,13015.696375629988,65.43911766000383,53444.800074239996 2024-11-02,03:46:10.000,307,11036897,11965,0,1730519169,13015.662694079998,65.43206853000447,53444.855971200006 2024-11-02,03:46:11.000,307,11036931,12805,0,1730519170,13015.689639319993,65.45321592000255,53444.87693256001 2024-11-02,03:46:12.000,307,11036952,12605,0,1730519171,13015.689639319993,65.47436331000063,53444.86295832 2024-11-02,03:46:13.000,307,11036930,12605,0,1730519172,13015.736793489988,65.48141243999999,53444.855971200006 2024-11-02,03:46:14.000,307,11036960,12645,0,1730519173,13015.743529799998,65.4955106999987,53444.86295832 2024-11-02,03:46:15.000,307,11036884,12525,0,1730519174,13015.743529799998,65.51665809000406,53444.86295832 2024-11-02,03:46:16.000,307,11036902,12405,0,1730519175,13015.736793489988,65.53075635000278,53444.86295832 2024-11-02,03:46:17.000,307,11036904,12445,0,1730519176,13015.750266109993,65.48846156999934,53444.88391968 2024-11-02,03:46:18.000,307,11036898,12445,0,1730519177,13015.757002419989,65.51665809000406,53444.87693256001 2024-11-02,03:46:19.000,307,11036934,12805,0,1730519178,13015.777211349989,65.51665809000406,53444.86994544 2024-11-02,03:46:20.000,307,11036875,12565,0,1730519179,13015.824365519999,65.53780548000213,53444.86295832 2024-11-02,03:46:21.000,307,11036895,12485,0,1730519180,13015.851310759994,65.53780548000213,53444.88391968 2024-11-02,03:46:22.000,307,11036919,12525,0,1730519181,13015.878255999989,65.52370722000342,53444.87693256001 2024-11-02,03:46:23.000,307,11036882,12485,0,1730519182,13015.871519689994,65.53780548000213,53444.8210356 2024-11-02,03:46:24.000,307,11036918,12365,0,1730519183,13015.925410169999,65.56600199999957,53444.86295832 2024-11-02,03:46:25.000,307,11036948,12565,0,1730519184,13015.905201239999,65.55190374000085,53444.835009840004 2024-11-02,03:46:26.000,307,11036936,12645,0,1730519185,13015.905201239999,65.55895287000021,53444.82802272001 2024-11-02,03:46:27.000,307,11036863,12525,0,1730519186,13015.932146479994,65.58714938999765,53444.8210356 2024-11-02,03:46:28.000,307,11036951,12685,0,1730519187,13015.925410169999,65.60124765000364,53444.88391968 2024-11-02,03:46:29.000,307,11036898,12325,0,1730519188,13015.925410169999,65.58010025999829,53444.8210356 2024-11-02,03:46:30.000,307,11036915,12285,0,1730519189,13015.945619099999,65.58714938999765,53444.800074239996 2024-11-02,03:46:31.000,307,11036893,12445,0,1730519190,13015.992773269994,65.56600199999957,53444.86994544 2024-11-02,03:46:32.000,307,11036929,12645,0,1730519191,13015.95909171999,65.58010025999829,53444.76513864 2024-11-02,03:46:33.000,307,11036930,12325,0,1730519192,13015.98603696,65.608296780003,53444.76513864 2024-11-02,03:46:34.000,307,11036943,12445,0,1730519193,13016.053400059995,65.62944417000108,53444.86295832 2024-11-02,03:46:35.000,307,11036907,12805,0,1730519194,13016.053400059995,65.62944417000108,53444.84199696 2024-11-02,03:46:36.000,307,11036878,12485,0,1730519195,13016.053400059995,65.61534591000236,53444.800074239996 2024-11-02,03:46:37.000,307,11036897,12365,0,1730519196,13016.093817919995,65.61534591000236,53444.80706136001 2024-11-02,03:46:38.000,307,11036890,12605,0,1730519197,13016.073608989995,65.65059155999916,53444.800074239996 2024-11-02,03:46:39.000,307,11036938,12245,0,1730519198,13016.093817919995,65.61534591000236,53444.77911288001 2024-11-02,03:46:40.000,307,11036869,12285,0,1730519199,13016.114026849995,65.65059155999916,53444.7511644 2024-11-02,03:46:41.000,307,11036908,12605,0,1730519200,13016.114026849995,65.65059155999916,53444.786100000005 2024-11-02,03:46:42.000,307,11036888,12325,0,1730519201,13016.14097208999,65.65764068999852,53444.76513864 2024-11-02,03:46:43.000,307,11036904,12165,0,1730519202,13016.14097208999,65.68583721000323,53444.77212576 2024-11-02,03:46:44.000,307,11036903,12245,0,1730519203,13016.14097208999,65.65764068999852,53444.737190160005 2024-11-02,03:46:45.000,307,11036968,12605,0,1730519204,13016.1477084,65.65764068999852,53444.75815152001 2024-11-02,03:46:46.000,307,11036894,12325,0,1730519205,13016.154444709995,65.67173895000451,53444.72321592 2024-11-02,03:46:47.000,307,11036874,12405,0,1730519206,13016.154444709995,65.65059155999916,53444.74417728 2024-11-02,03:46:48.000,307,11036926,12525,0,1730519207,13016.20833519,65.69993547000195,53444.786100000005 2024-11-02,03:46:49.000,307,11036885,12365,0,1730519208,13016.215071499995,65.77042677000281,53444.79308712 2024-11-02,03:46:50.000,307,11036910,12645,0,1730519209,13016.235280429995,65.73518111999874,53444.80706136001 2024-11-02,03:46:51.000,307,11036858,12605,0,1730519210,13016.235280429995,65.73518111999874,53444.76513864 2024-11-02,03:46:52.000,307,11036952,12525,0,1730519211,13016.235280429995,65.7422302499981,53444.69526744 2024-11-02,03:46:53.000,307,11036880,12445,0,1730519212,13016.26222566999,65.72813198999938,53444.7162288 2024-11-02,03:46:54.000,307,11036957,12485,0,1730519213,13016.295907219996,65.7563285100041,53444.74417728 2024-11-02,03:46:55.000,307,11036937,12405,0,1730519214,13016.28243459999,65.77042677000281,53444.7511644 2024-11-02,03:46:56.000,307,11036906,12285,0,1730519215,13016.336325079996,65.79157416000089,53444.73020304001 2024-11-02,03:46:57.000,307,11036884,12365,0,1730519216,13016.32285245999,65.79157416000089,53444.69526744 2024-11-02,03:46:58.000,307,11036918,12645,0,1730519217,13016.3497977,65.79862329000025,53444.70924168001 2024-11-02,03:46:59.000,307,11036920,12445,0,1730519218,13016.316116149996,65.81272154999897,53444.69526744 2024-11-02,03:47:00.000,307,11036932,12565,0,1730519219,13016.356534009996,65.8550163300024,53444.70225456 2024-11-02,03:47:01.000,307,11036869,12285,0,1730519220,13016.39021556,65.84796720000304,53444.68129320001 2024-11-02,03:47:02.000,307,11036913,12245,0,1730519221,13016.423897109991,65.87616372000048,53444.65334472 2024-11-02,03:47:03.000,307,11036904,12565,0,1730519222,13016.423897109991,65.86911459000112,53444.66033184001 2024-11-02,03:47:04.000,307,11036919,12605,0,1730519223,13016.437369729996,65.91845850000391,53444.66033184001 2024-11-02,03:47:05.000,307,11036893,12445,0,1730519224,13016.444106039991,65.91845850000391,53444.688280320006 2024-11-02,03:47:06.000,307,11036904,12365,0,1730519225,13016.464314969991,65.91140937000455,53444.70225456 2024-11-02,03:47:07.000,307,11036919,12285,0,1730519226,13016.511469140001,65.93255676000263,53444.70924168001 2024-11-02,03:47:08.000,307,11036894,12525,0,1730519227,13016.531678070001,65.98190066999814,53444.688280320006 2024-11-02,03:47:09.000,307,11036935,12765,0,1730519228,13016.551887000001,65.93960589000199,53444.67430608 2024-11-02,03:47:10.000,307,11036902,12325,0,1730519229,13016.585568549992,65.97485153999878,53444.62539624 2024-11-02,03:47:11.000,307,11036903,12405,0,1730519230,13016.592304860002,65.96780240999942,53444.6463576 2024-11-02,03:47:12.000,307,11036895,12285,0,1730519231,13016.646195339992,66.01714632000221,53444.65334472 2024-11-02,03:47:13.000,307,11036896,12365,0,1730519232,13016.632722720002,66.01009719000285,53444.632383359996 2024-11-02,03:47:14.000,307,11036862,12125,0,1730519233,13016.652931650002,66.05239196999901,53444.63937048001 2024-11-02,03:47:15.000,307,11036895,12405,0,1730519234,13016.666404269992,66.03124458000093,53444.59744776 2024-11-02,03:47:16.000,307,11036919,12325,0,1730519235,13016.700085819997,66.04534283999965,53444.61142200001 2024-11-02,03:47:17.000,307,11036931,12405,0,1730519236,13016.679876889997,66.03829371000029,53444.632383359996 2024-11-02,03:47:18.000,307,11036895,12405,0,1730519237,13016.720294749997,66.06649022999773,53444.618409120005 2024-11-02,03:47:19.000,307,11036905,12445,0,1730519238,13016.693349510002,66.06649022999773,53444.62539624 2024-11-02,03:47:20.000,307,11036907,12285,0,1730519239,13016.733767370002,66.06649022999773,53444.59744776 2024-11-02,03:47:21.000,307,11036899,12445,0,1730519240,13016.753976300002,66.08058849000372,53444.67430608 2024-11-02,03:47:22.000,307,11036897,12245,0,1730519241,13016.747239989993,66.05239196999901,53444.67430608 2024-11-02,03:47:23.000,307,11036925,12285,0,1730519242,13016.740503679997,66.04534283999965,53444.63937048001 2024-11-02,03:47:24.000,307,11036938,12325,0,1730519243,13016.747239989993,66.05944109999837,53444.6463576 2024-11-02,03:47:25.000,307,11036909,12525,0,1730519244,13016.774185230002,66.05239196999901,53444.62539624 2024-11-02,03:47:26.000,307,11036881,12325,0,1730519245,13016.794394160002,66.08058849000372,53444.67430608 2024-11-02,03:47:27.000,307,11036932,12325,0,1730519246,13016.834812020003,66.06649022999773,53444.63937048001 2024-11-02,03:47:28.000,307,11036959,12365,0,1730519247,13016.794394160002,66.1017358800018,53444.59744776 2024-11-02,03:47:29.000,307,11036898,12325,0,1730519248,13016.814603090002,66.09468675000244,53444.63937048001 2024-11-02,03:47:30.000,307,11036909,12645,0,1730519249,13016.807866779993,66.12288326999987,53444.61142200001 2024-11-02,03:47:31.000,307,11036937,12045,0,1730519250,13016.855020950003,66.1017358800018,53444.61142200001 2024-11-02,03:47:32.000,307,11036869,12445,0,1730519251,13016.834812020003,66.10878501000116,53444.59744776 2024-11-02,03:47:33.000,307,11036915,12725,0,1730519252,13016.855020950003,66.1369815299986,53444.58347352 2024-11-02,03:47:34.000,307,11036865,12565,0,1730519253,13016.875229879988,66.1369815299986,53444.60443488 2024-11-02,03:47:35.000,307,11036910,12445,0,1730519254,13016.888702499993,66.15107979000459,53444.63937048001 2024-11-02,03:47:36.000,307,11036849,12405,0,1730519255,13016.908911429993,66.15107979000459,53444.618409120005 2024-11-02,03:47:37.000,307,11036923,12525,0,1730519256,13016.908911429993,66.15812892000395,53444.58347352 2024-11-02,03:47:38.000,307,11036942,12445,0,1730519257,13016.902175119998,66.14403065999795,53444.59046064001 2024-11-02,03:47:39.000,307,11036875,12645,0,1730519258,13016.875229879988,66.1651780500033,53444.62539624 2024-11-02,03:47:40.000,307,11036891,12405,0,1730519259,13016.915647739988,66.17927631000202,53444.63937048001 2024-11-02,03:47:41.000,307,11036872,12405,0,1730519260,13016.935856669988,66.1651780500033,53444.59046064001 2024-11-02,03:47:42.000,307,11036907,12765,0,1730519261,13016.942592979998,66.15812892000395,53444.667318960004 2024-11-02,03:47:43.000,307,11036881,12365,0,1730519262,13016.962801909998,66.17222718000266,53444.62539624 2024-11-02,03:47:44.000,307,11036916,12285,0,1730519263,13016.989747149993,66.14403065999795,53444.60443488 2024-11-02,03:47:45.000,307,11036917,12485,0,1730519264,13017.009956079994,66.12993239999923,53444.56251216001 2024-11-02,03:47:46.000,307,11036901,12605,0,1730519265,13017.003219769998,66.1651780500033,53444.60443488 2024-11-02,03:47:47.000,307,11036913,12525,0,1730519266,13017.023428699998,66.1651780500033,53444.66033184001 2024-11-02,03:47:48.000,307,11036928,12405,0,1730519267,13016.989747149993,66.12993239999923,53444.618409120005 2024-11-02,03:47:49.000,307,11036874,12445,0,1730519268,13016.996483459989,66.12993239999923,53444.63937048001 2024-11-02,03:47:50.000,307,11036916,12445,0,1730519269,13017.023428699998,66.15812892000395,53444.59744776 2024-11-02,03:47:51.000,307,11036935,12325,0,1730519270,13017.009956079994,66.15812892000395,53444.66033184001 2024-11-02,03:47:52.000,307,11036915,12565,0,1730519271,13017.016692389989,66.15107979000459,53444.61142200001 2024-11-02,03:47:53.000,307,11036930,12565,0,1730519272,13017.030165009994,66.15107979000459,53444.63937048001 2024-11-02,03:47:54.000,307,11036929,12485,0,1730519273,13017.036901319989,66.1651780500033,53444.618409120005 2024-11-02,03:47:55.000,307,11036927,12525,0,1730519274,13017.030165009994,66.17927631000202,53444.618409120005 2024-11-02,03:47:56.000,307,11036901,12525,0,1730519275,13017.043637629999,66.1651780500033,53444.6463576 2024-11-02,03:47:57.000,307,11036883,12205,0,1730519276,13017.057110249989,66.1369815299986,53444.62539624 2024-11-02,03:47:58.000,307,11036902,12325,0,1730519277,13017.057110249989,66.15107979000459,53444.67430608 2024-11-02,03:47:59.000,307,11036898,12245,0,1730519278,13017.036901319989,66.12993239999923,53444.65334472 2024-11-02,03:48:00.000,307,11036872,12565,0,1730519279,13017.036901319989,66.15107979000459,53444.67430608 2024-11-02,03:48:01.000,307,11036911,12405,0,1730519280,13017.11773703999,66.1651780500033,53444.68129320001 2024-11-02,03:48:02.000,307,11036940,12565,0,1730519281,13017.070582869994,66.17927631000202,53444.65334472 2024-11-02,03:48:03.000,307,11036881,12845,0,1730519282,13017.077319179989,66.2004237000001,53444.68129320001 2024-11-02,03:48:04.000,307,11036889,12565,0,1730519283,13017.063846559999,66.1651780500033,53444.688280320006 2024-11-02,03:48:05.000,307,11036932,12565,0,1730519284,13017.057110249989,66.17222718000266,53444.69526744 2024-11-02,03:48:06.000,307,11036863,12205,0,1730519285,13017.050373939994,66.20747282999946,53444.667318960004 2024-11-02,03:48:07.000,307,11036910,12445,0,1730519286,13017.077319179989,66.17927631000202,53444.68129320001 2024-11-02,03:48:08.000,307,11036925,12445,0,1730519287,13017.090791799994,66.17927631000202,53444.70225456 2024-11-02,03:48:09.000,307,11036930,12445,0,1730519288,13017.063846559999,66.17927631000202,53444.6463576 2024-11-02,03:48:10.000,307,11036902,12485,0,1730519289,13017.084055489999,66.1651780500033,53444.66033184001 2024-11-02,03:48:11.000,307,11036902,12325,0,1730519290,13017.097528109989,66.15812892000395,53444.68129320001 2024-11-02,03:48:12.000,307,11036911,12365,0,1730519291,13017.097528109989,66.17222718000266,53444.667318960004 2024-11-02,03:48:13.000,307,11036912,12405,0,1730519292,13017.104264419999,66.17927631000202,53444.73020304001 2024-11-02,03:48:14.000,307,11036896,12445,0,1730519293,13017.097528109989,66.12993239999923,53444.737190160005 2024-11-02,03:48:15.000,307,11036923,12525,0,1730519294,13017.090791799994,66.1369815299986,53444.75815152001 2024-11-02,03:48:16.000,307,11036902,12485,0,1730519295,13017.131209659994,66.1369815299986,53444.74417728 2024-11-02,03:48:17.000,307,11036888,12365,0,1730519296,13017.063846559999,66.12288326999987,53444.74417728 2024-11-02,03:48:18.000,307,11036957,12485,0,1730519297,13017.063846559999,66.15107979000459,53444.75815152001 2024-11-02,03:48:19.000,307,11036893,12485,0,1730519298,13017.050373939994,66.15107979000459,53444.74417728 2024-11-02,03:48:20.000,307,11036952,12125,0,1730519299,13017.023428699998,66.14403065999795,53444.76513864 2024-11-02,03:48:21.000,307,11036901,12605,0,1730519300,13017.043637629999,66.15107979000459,53444.77911288001 2024-11-02,03:48:22.000,307,11036904,12485,0,1730519301,13017.050373939994,66.11583414000052,53444.77212576 2024-11-02,03:48:23.000,307,11036887,12525,0,1730519302,13016.989747149993,66.12288326999987,53444.72321592 2024-11-02,03:48:24.000,307,11036922,12485,0,1730519303,13017.030165009994,66.11583414000052,53444.75815152001 2024-11-02,03:48:25.000,307,11036909,12565,0,1730519304,13016.983010839998,66.05944109999837,53444.72321592 2024-11-02,03:48:26.000,307,11036886,12565,0,1730519305,13017.003219769998,66.12288326999987,53444.73020304001 2024-11-02,03:48:27.000,307,11036903,12525,0,1730519306,13016.976274529989,66.1369815299986,53444.72321592 2024-11-02,03:48:28.000,307,11036900,12285,0,1730519307,13016.962801909998,66.10878501000116,53444.76513864 2024-11-02,03:48:29.000,307,11036822,12725,0,1730519308,13016.962801909998,66.1369815299986,53444.75815152001 2024-11-02,03:48:30.000,307,11036892,12805,0,1730519309,13016.969538219993,66.1369815299986,53444.72321592 2024-11-02,03:48:31.000,307,11036895,12205,0,1730519310,13016.976274529989,66.11583414000052,53444.72321592 2024-11-02,03:48:32.000,307,11036925,12525,0,1730519311,13016.942592979998,66.09468675000244,53444.75815152001 2024-11-02,03:48:33.000,307,11036945,12605,0,1730519312,13016.922384049998,66.1369815299986,53444.77212576 2024-11-02,03:48:34.000,307,11036892,12565,0,1730519313,13016.929120359993,66.11583414000052,53444.786100000005 2024-11-02,03:48:35.000,307,11036936,12725,0,1730519314,13016.902175119998,66.10878501000116,53444.786100000005 2024-11-02,03:48:36.000,307,11036920,12645,0,1730519315,13016.902175119998,66.06649022999773,53444.69526744 2024-11-02,03:48:37.000,307,11036937,12285,0,1730519316,13016.895438809988,66.06649022999773,53444.737190160005 2024-11-02,03:48:38.000,307,11036893,12285,0,1730519317,13016.908911429993,66.08763762000308,53444.73020304001 2024-11-02,03:48:39.000,307,11036885,12525,0,1730519318,13016.861757259998,66.07353936000436,53444.77212576 2024-11-02,03:48:40.000,307,11036923,12485,0,1730519319,13016.929120359993,66.09468675000244,53444.75815152001 2024-11-02,03:48:41.000,307,11036901,12645,0,1730519320,13016.875229879988,66.08763762000308,53444.76513864 2024-11-02,03:48:42.000,307,11036925,12405,0,1730519321,13016.888702499993,66.08058849000372,53444.77911288001 2024-11-02,03:48:43.000,307,11036888,12485,0,1730519322,13016.875229879988,66.08058849000372,53444.76513864 2024-11-02,03:48:44.000,307,11036876,12325,0,1730519323,13016.821339399998,66.08058849000372,53444.76513864 2024-11-02,03:48:45.000,307,11036916,12525,0,1730519324,13016.841548329998,66.07353936000436,53444.79308712 2024-11-02,03:48:46.000,307,11036911,12285,0,1730519325,13016.834812020003,66.05239196999901,53444.77212576 2024-11-02,03:48:47.000,307,11036905,12525,0,1730519326,13016.828075709993,66.08763762000308,53444.74417728 2024-11-02,03:48:48.000,307,11036952,12645,0,1730519327,13016.828075709993,66.08058849000372,53444.79308712 2024-11-02,03:48:49.000,307,11036922,12485,0,1730519328,13016.848284639993,66.08058849000372,53444.786100000005 2024-11-02,03:48:50.000,307,11036884,12525,0,1730519329,13016.801130469998,66.03829371000029,53444.786100000005 2024-11-02,03:48:51.000,307,11036896,12485,0,1730519330,13016.855020950003,66.03829371000029,53444.835009840004 2024-11-02,03:48:52.000,307,11036904,12285,0,1730519331,13016.834812020003,66.02419545000157,53444.800074239996 2024-11-02,03:48:53.000,307,11036944,12245,0,1730519332,13016.855020950003,66.02419545000157,53444.84898408001 2024-11-02,03:48:54.000,307,11036958,12485,0,1730519333,13016.814603090002,66.01009719000285,53444.84199696 2024-11-02,03:48:55.000,307,11036892,12405,0,1730519334,13016.801130469998,66.03124458000093,53444.91885528 2024-11-02,03:48:56.000,307,11036917,12605,0,1730519335,13016.848284639993,65.98190066999814,53444.86295832 2024-11-02,03:48:57.000,307,11036914,12645,0,1730519336,13016.841548329998,65.99599893000413,53444.86994544 2024-11-02,03:48:58.000,307,11036913,12365,0,1730519337,13016.794394160002,66.0030480600035,53444.89789392001 2024-11-02,03:48:59.000,307,11036923,12525,0,1730519338,13016.834812020003,65.98190066999814,53444.86994544 2024-11-02,03:49:00.000,307,11036888,12365,0,1730519339,13016.821339399998,66.03124458000093,53444.855971200006 2024-11-02,03:49:01.000,307,11036942,12445,0,1730519340,13016.834812020003,65.98894980000478,53444.89789392001 2024-11-02,03:49:02.000,307,11036893,12525,0,1730519341,13016.848284639993,66.01009719000285,53444.88391968 2024-11-02,03:49:03.000,307,11036908,12445,0,1730519342,13016.814603090002,66.01009719000285,53444.835009840004 2024-11-02,03:49:04.000,307,11036885,12485,0,1730519343,13016.848284639993,65.98190066999814,53444.8909068 2024-11-02,03:49:05.000,307,11036934,12445,0,1730519344,13016.834812020003,65.97485153999878,53444.953790880005 2024-11-02,03:49:06.000,307,11036911,12645,0,1730519345,13016.861757259998,65.9537041500007,53444.960778 2024-11-02,03:49:07.000,307,11036916,12325,0,1730519346,13016.828075709993,65.98894980000478,53444.967765119996 2024-11-02,03:49:08.000,307,11036911,12245,0,1730519347,13016.861757259998,65.98894980000478,53444.94680376001 2024-11-02,03:49:09.000,307,11036915,12325,0,1730519348,13016.814603090002,65.93960589000199,53444.93981664 2024-11-02,03:49:10.000,307,11036927,12645,0,1730519349,13016.848284639993,65.94665502000134,53444.960778 2024-11-02,03:49:11.000,307,11036916,12445,0,1730519350,13016.841548329998,65.92550763000327,53444.93282952 2024-11-02,03:49:12.000,307,11036904,12605,0,1730519351,13016.861757259998,65.91140937000455,53444.967765119996 2024-11-02,03:49:13.000,307,11036913,12405,0,1730519352,13016.801130469998,65.93960589000199,53444.960778 2024-11-02,03:49:14.000,307,11036898,12485,0,1730519353,13016.814603090002,65.90436023999791,53444.967765119996 2024-11-02,03:49:15.000,307,11036936,12405,0,1730519354,13016.841548329998,65.90436023999791,53444.98872648 2024-11-02,03:49:16.000,307,11036911,12485,0,1730519355,13016.828075709993,65.91845850000391,53444.960778 2024-11-02,03:49:17.000,307,11036895,12805,0,1730519356,13016.787657849993,65.89731110999855,53444.94680376001 2024-11-02,03:49:18.000,307,11036884,12325,0,1730519357,13016.821339399998,65.90436023999791,53444.953790880005 2024-11-02,03:49:19.000,307,11036951,12685,0,1730519358,13016.794394160002,65.86206546000176,53444.92584240001 2024-11-02,03:49:20.000,307,11036952,12525,0,1730519359,13016.794394160002,65.87616372000048,53444.960778 2024-11-02,03:49:21.000,307,11036919,12605,0,1730519360,13016.767448919993,65.84091807000368,53444.94680376001 2024-11-02,03:49:22.000,307,11036914,12445,0,1730519361,13016.787657849993,65.86911459000112,53445.002700720004 2024-11-02,03:49:23.000,307,11036941,12205,0,1730519362,13016.787657849993,65.87616372000048,53445.002700720004 2024-11-02,03:49:24.000,307,11036884,12405,0,1730519363,13016.821339399998,65.84091807000368,53444.98872648 2024-11-02,03:49:25.000,307,11036932,12485,0,1730519364,13016.821339399998,65.8550163300024,53445.05859768 2024-11-02,03:49:26.000,307,11036937,12245,0,1730519365,13016.801130469998,65.8550163300024,53445.023662080006 2024-11-02,03:49:27.000,307,11036941,12525,0,1730519366,13016.821339399998,65.83386894000432,53444.967765119996 2024-11-02,03:49:28.000,307,11036931,12765,0,1730519367,13016.794394160002,65.83386894000432,53444.99571360001 2024-11-02,03:49:29.000,307,11036917,12005,0,1730519368,13016.801130469998,65.81977067999833,53445.0306492 2024-11-02,03:49:30.000,307,11036915,12485,0,1730519369,13016.807866779993,65.82681980999769,53444.98872648 2024-11-02,03:49:31.000,307,11036926,12565,0,1730519370,13016.787657849993,65.80567241999961,53445.01667496001 2024-11-02,03:49:32.000,307,11036920,12485,0,1730519371,13016.767448919993,65.79157416000089,53445.01667496001 2024-11-02,03:49:33.000,307,11036885,12525,0,1730519372,13016.794394160002,65.79157416000089,53444.99571360001 2024-11-02,03:49:34.000,307,11036907,12325,0,1730519373,13016.801130469998,65.79862329000025,53444.99571360001 2024-11-02,03:49:35.000,307,11036917,12565,0,1730519374,13016.774185230002,65.79157416000089,53445.0306492 2024-11-02,03:49:36.000,307,11036890,12565,0,1730519375,13016.774185230002,65.79157416000089,53444.960778 2024-11-02,03:49:37.000,307,11036893,12445,0,1730519376,13016.794394160002,65.78452503000153,53445.0306492 2024-11-02,03:49:38.000,307,11036927,12325,0,1730519377,13016.794394160002,65.74927938000474,53444.98173936 2024-11-02,03:49:39.000,307,11036906,12485,0,1730519378,13016.767448919993,65.7422302499981,53444.98872648 2024-11-02,03:49:40.000,307,11036948,12285,0,1730519379,13016.760712609997,65.73518111999874,53445.0306492 2024-11-02,03:49:41.000,307,11036902,12485,0,1730519380,13016.753976300002,65.7422302499981,53444.98872648 2024-11-02,03:49:42.000,307,11036893,12525,0,1730519381,13016.780921539998,65.71403373000066,53445.0306492 2024-11-02,03:49:43.000,307,11036910,12525,0,1730519382,13016.774185230002,65.69993547000195,53445.01667496001 2024-11-02,03:49:44.000,307,11036946,12285,0,1730519383,13016.787657849993,65.69993547000195,53445.03763632 2024-11-02,03:49:45.000,307,11036889,12565,0,1730519384,13016.747239989993,65.67878808000387,53445.0306492 2024-11-02,03:49:46.000,307,11036892,12525,0,1730519385,13016.753976300002,65.7069846000013,53444.98872648 2024-11-02,03:49:47.000,307,11036914,12485,0,1730519386,13016.780921539998,65.67878808000387,53445.0306492 2024-11-02,03:49:48.000,307,11036903,12325,0,1730519387,13016.740503679997,65.65764068999852,53445.05161056 2024-11-02,03:49:49.000,307,11036883,12205,0,1730519388,13016.733767370002,65.67878808000387,53445.00968784 2024-11-02,03:49:50.000,307,11036883,12325,0,1730519389,13016.767448919993,65.6435424299998,53445.0306492 2024-11-02,03:49:51.000,307,11036894,12325,0,1730519390,13016.774185230002,65.63649330000044,53444.967765119996 2024-11-02,03:49:52.000,307,11036867,12285,0,1730519391,13016.774185230002,65.62944417000108,53444.99571360001 2024-11-02,03:49:53.000,307,11036901,12445,0,1730519392,13016.760712609997,65.65059155999916,53445.002700720004 2024-11-02,03:49:54.000,307,11036908,12285,0,1730519393,13016.727031059992,65.60124765000364,53444.98173936 2024-11-02,03:49:55.000,307,11036892,12445,0,1730519394,13016.733767370002,65.58714938999765,53444.98173936 2024-11-02,03:49:56.000,307,11036824,12525,0,1730519395,13016.733767370002,65.55190374000085,53444.97475224001 2024-11-02,03:49:57.000,307,11036866,12285,0,1730519396,13016.740503679997,65.60124765000364,53444.99571360001 2024-11-02,03:49:58.000,307,11036854,12325,0,1730519397,13016.740503679997,65.58714938999765,53444.967765119996 2024-11-02,03:49:59.000,307,11036884,12525,0,1730519398,13016.780921539998,65.58714938999765,53444.953790880005 2024-11-02,03:50:00.000,307,11036851,12285,0,1730519399,13016.733767370002,65.58714938999765,53444.98173936 2024-11-02,03:50:01.000,307,11036875,12605,0,1730519400,13016.760712609997,65.58010025999829,53444.98872648 2024-11-02,03:50:02.000,307,11036950,12525,0,1730519401,13016.733767370002,65.57305112999893,53445.002700720004 2024-11-02,03:50:03.000,307,11036902,12685,0,1730519402,13016.733767370002,65.52370722000342,53444.98173936 2024-11-02,03:50:04.000,307,11036895,12405,0,1730519403,13016.747239989993,65.56600199999957,53444.98872648 2024-11-02,03:50:05.000,307,11036871,12245,0,1730519404,13016.774185230002,65.53075635000278,53444.98173936 2024-11-02,03:50:06.000,307,11036870,12285,0,1730519405,13016.760712609997,65.55190374000085,53444.98872648 2024-11-02,03:50:07.000,307,11036842,12365,0,1730519406,13016.753976300002,65.5096089600047,53444.960778 2024-11-02,03:50:08.000,307,11036912,12365,0,1730519407,13016.767448919993,65.53780548000213,53445.03763632 2024-11-02,03:50:09.000,307,11036889,12605,0,1730519408,13016.747239989993,65.52370722000342,53445.00968784 2024-11-02,03:50:10.000,307,11036873,12645,0,1730519409,13016.767448919993,65.53780548000213,53445.00968784 2024-11-02,03:50:11.000,307,11036824,12205,0,1730519410,13016.740503679997,65.55190374000085,53444.93981664 2024-11-02,03:50:12.000,307,11036901,12725,0,1730519411,13016.733767370002,65.51665809000406,53444.953790880005 2024-11-02,03:50:13.000,307,11036884,12485,0,1730519412,13016.740503679997,65.51665809000406,53444.960778 2024-11-02,03:50:14.000,307,11036856,12645,0,1730519413,13016.753976300002,65.52370722000342,53444.967765119996 2024-11-02,03:50:15.000,307,11036904,12605,0,1730519414,13016.740503679997,65.50255982999806,53444.960778 2024-11-02,03:50:16.000,307,11036891,12485,0,1730519415,13016.747239989993,65.51665809000406,53444.967765119996 2024-11-02,03:50:17.000,307,11036835,12485,0,1730519416,13016.747239989993,65.52370722000342,53444.91885528 2024-11-02,03:50:18.000,307,11036913,12445,0,1730519417,13016.780921539998,65.5096089600047,53444.91885528 2024-11-02,03:50:19.000,307,11036869,12285,0,1730519418,13016.760712609997,65.53780548000213,53444.93981664 2024-11-02,03:50:20.000,307,11036923,12285,0,1730519419,13016.747239989993,65.52370722000342,53444.88391968 2024-11-02,03:50:21.000,307,11036905,12845,0,1730519420,13016.753976300002,65.52370722000342,53444.87693256001 2024-11-02,03:50:22.000,307,11036939,12405,0,1730519421,13016.753976300002,65.51665809000406,53444.904881040005 2024-11-02,03:50:23.000,307,11036946,12565,0,1730519422,13016.727031059992,65.52370722000342,53444.93282952 2024-11-02,03:50:24.000,307,11036916,12485,0,1730519423,13016.787657849993,65.53075635000278,53444.8909068 2024-11-02,03:50:25.000,307,11036895,12565,0,1730519424,13016.760712609997,65.4955106999987,53444.855971200006 2024-11-02,03:50:26.000,307,11036946,12685,0,1730519425,13016.747239989993,65.48846156999934,53444.86994544 2024-11-02,03:50:27.000,307,11036914,12445,0,1730519426,13016.767448919993,65.53075635000278,53444.835009840004 2024-11-02,03:50:28.000,307,11036871,12445,0,1730519427,13016.780921539998,65.5096089600047,53444.87693256001 2024-11-02,03:50:29.000,307,11036911,12645,0,1730519428,13016.780921539998,65.50255982999806,53444.855971200006 2024-11-02,03:50:30.000,307,11036894,12765,0,1730519429,13016.794394160002,65.51665809000406,53444.89789392001 2024-11-02,03:50:31.000,307,11036902,12525,0,1730519430,13016.780921539998,65.51665809000406,53444.86295832 2024-11-02,03:50:32.000,307,11036903,12765,0,1730519431,13016.767448919993,65.48141243999999,53444.904881040005 2024-11-02,03:50:33.000,307,11036876,12485,0,1730519432,13016.780921539998,65.46026505000191,53444.86295832 2024-11-02,03:50:34.000,307,11036900,12405,0,1730519433,13016.740503679997,65.48141243999999,53444.84199696 2024-11-02,03:50:35.000,307,11036900,12645,0,1730519434,13016.760712609997,65.50255982999806,53444.800074239996 2024-11-02,03:50:36.000,307,11036904,12645,0,1730519435,13016.760712609997,65.48141243999999,53444.835009840004 2024-11-02,03:50:37.000,307,11036899,12565,0,1730519436,13016.753976300002,65.4955106999987,53444.84898408001 2024-11-02,03:50:38.000,307,11036939,12285,0,1730519437,13016.767448919993,65.48846156999934,53444.82802272001 2024-11-02,03:50:39.000,307,11036920,12085,0,1730519438,13016.774185230002,65.46026505000191,53444.84898408001 2024-11-02,03:50:40.000,307,11036872,12365,0,1730519439,13016.801130469998,65.45321592000255,53444.81404848 2024-11-02,03:50:41.000,307,11036933,12405,0,1730519440,13016.814603090002,65.45321592000255,53444.82802272001 2024-11-02,03:50:42.000,307,11036901,12405,0,1730519441,13016.787657849993,65.46731418000127,53444.835009840004 2024-11-02,03:50:43.000,307,11036904,12645,0,1730519442,13016.834812020003,65.48846156999934,53444.84199696 2024-11-02,03:50:44.000,307,11036909,12485,0,1730519443,13016.767448919993,65.47436331000063,53444.800074239996 2024-11-02,03:50:45.000,307,11036902,12485,0,1730519444,13016.767448919993,65.45321592000255,53444.8210356 2024-11-02,03:50:46.000,307,11036907,12365,0,1730519445,13016.753976300002,65.48141243999999,53444.800074239996 2024-11-02,03:50:47.000,307,11036872,12405,0,1730519446,13016.767448919993,65.46731418000127,53444.79308712 2024-11-02,03:50:48.000,307,11036911,12525,0,1730519447,13016.787657849993,65.46731418000127,53444.800074239996 2024-11-02,03:50:49.000,307,11036884,12325,0,1730519448,13016.794394160002,65.46026505000191,53444.86295832 2024-11-02,03:50:50.000,307,11036881,12565,0,1730519449,13016.828075709993,65.50255982999806,53444.84898408001 2024-11-02,03:50:51.000,307,11036929,12565,0,1730519450,13016.841548329998,65.48846156999934,53444.8210356 2024-11-02,03:50:52.000,307,11036925,12045,0,1730519451,13016.814603090002,65.51665809000406,53444.82802272001 2024-11-02,03:50:53.000,307,11036880,12645,0,1730519452,13016.794394160002,65.47436331000063,53444.800074239996 2024-11-02,03:50:54.000,307,11036907,12325,0,1730519453,13016.828075709993,65.5096089600047,53444.81404848 2024-11-02,03:50:55.000,307,11036936,12565,0,1730519454,13016.787657849993,65.4955106999987,53444.800074239996 2024-11-02,03:50:56.000,307,11036885,12405,0,1730519455,13016.807866779993,65.48141243999999,53444.82802272001 2024-11-02,03:50:57.000,307,11036897,12565,0,1730519456,13016.801130469998,65.4955106999987,53444.84199696 2024-11-02,03:50:58.000,307,11036896,12325,0,1730519457,13016.821339399998,65.45321592000255,53444.84898408001 2024-11-02,03:50:59.000,307,11036890,12525,0,1730519458,13016.828075709993,65.5096089600047,53444.79308712 2024-11-02,03:51:00.000,307,11036845,12205,0,1730519459,13016.848284639993,65.4955106999987,53444.84199696 2024-11-02,03:51:01.000,307,11036901,12325,0,1730519460,13016.841548329998,65.50255982999806,53444.86994544 2024-11-02,03:51:02.000,307,11036941,12485,0,1730519461,13016.821339399998,65.51665809000406,53444.8210356 2024-11-02,03:51:03.000,307,11036896,12685,0,1730519462,13016.821339399998,65.53075635000278,53444.79308712 2024-11-02,03:51:04.000,307,11036892,12245,0,1730519463,13016.834812020003,65.4955106999987,53444.84199696 2024-11-02,03:51:05.000,307,11036932,12445,0,1730519464,13016.855020950003,65.5096089600047,53444.79308712 2024-11-02,03:51:06.000,307,11036846,12445,0,1730519465,13016.881966189998,65.4955106999987,53444.786100000005 2024-11-02,03:51:07.000,307,11036904,12365,0,1730519466,13016.861757259998,65.4955106999987,53444.76513864 2024-11-02,03:51:08.000,307,11036896,12525,0,1730519467,13016.848284639993,65.48141243999999,53444.77212576 2024-11-02,03:51:09.000,307,11036941,12445,0,1730519468,13016.868493569993,65.4955106999987,53444.8210356 2024-11-02,03:51:10.000,307,11036888,12565,0,1730519469,13016.915647739988,65.48141243999999,53444.77212576 2024-11-02,03:51:11.000,307,11036912,12965,0,1730519470,13016.922384049998,65.43911766000383,53444.81404848 2024-11-02,03:51:12.000,307,11036890,12565,0,1730519471,13016.888702499993,65.47436331000063,53444.8210356 2024-11-02,03:51:13.000,307,11036907,12125,0,1730519472,13016.881966189998,65.4955106999987,53444.77911288001 2024-11-02,03:51:14.000,307,11036871,12445,0,1730519473,13016.908911429993,65.4955106999987,53444.77212576 2024-11-02,03:51:15.000,307,11036881,12885,0,1730519474,13016.881966189998,65.5096089600047,53444.800074239996 2024-11-02,03:51:16.000,307,11036909,12645,0,1730519475,13016.875229879988,65.4955106999987,53444.79308712 2024-11-02,03:51:17.000,307,11036890,12205,0,1730519476,13016.902175119998,65.4955106999987,53444.82802272001 2024-11-02,03:51:18.000,307,11036913,12605,0,1730519477,13016.881966189998,65.51665809000406,53444.79308712 2024-11-02,03:51:19.000,307,11036922,12565,0,1730519478,13016.915647739988,65.50255982999806,53444.82802272001 2024-11-02,03:51:20.000,307,11036931,12645,0,1730519479,13016.902175119998,65.48141243999999,53444.81404848 2024-11-02,03:51:21.000,307,11036879,12845,0,1730519480,13016.935856669988,65.51665809000406,53444.81404848 2024-11-02,03:51:22.000,307,11036881,12325,0,1730519481,13016.915647739988,65.51665809000406,53444.84199696 2024-11-02,03:51:23.000,307,11036881,12525,0,1730519482,13016.935856669988,65.5096089600047,53444.80706136001 2024-11-02,03:51:24.000,307,11036893,12645,0,1730519483,13016.976274529989,65.48141243999999,53444.82802272001 2024-11-02,03:51:25.000,307,11036951,12565,0,1730519484,13016.976274529989,65.5096089600047,53444.835009840004 2024-11-02,03:51:26.000,307,11036928,12325,0,1730519485,13016.956065599989,65.48846156999934,53444.786100000005 2024-11-02,03:51:27.000,307,11036861,12525,0,1730519486,13016.969538219993,65.43206853000447,53444.80706136001 2024-11-02,03:51:28.000,307,11036911,12605,0,1730519487,13017.009956079994,65.48141243999999,53444.75815152001 2024-11-02,03:51:29.000,307,11036860,12125,0,1730519488,13016.969538219993,65.46026505000191,53444.77212576 2024-11-02,03:51:30.000,307,11036905,12605,0,1730519489,13016.983010839998,65.42501939999784,53444.855971200006 2024-11-02,03:51:31.000,307,11036874,12325,0,1730519490,13016.962801909998,65.45321592000255,53444.8210356 2024-11-02,03:51:32.000,307,11036939,12285,0,1730519491,13016.956065599989,65.41797026999848,53444.77212576 2024-11-02,03:51:33.000,307,11036900,12445,0,1730519492,13016.983010839998,65.43206853000447,53444.855971200006 2024-11-02,03:51:34.000,307,11036891,12645,0,1730519493,13016.983010839998,65.43911766000383,53444.84898408001 2024-11-02,03:51:35.000,307,11036911,12525,0,1730519494,13017.009956079994,65.46731418000127,53444.86994544 2024-11-02,03:51:36.000,307,11036871,12565,0,1730519495,13016.956065599989,65.44616679000319,53444.82802272001 2024-11-02,03:51:37.000,307,11036866,12605,0,1730519496,13016.989747149993,65.43206853000447,53444.79308712 2024-11-02,03:51:38.000,307,11036890,12805,0,1730519497,13017.023428699998,65.45321592000255,53444.8210356 2024-11-02,03:51:39.000,307,11036897,12565,0,1730519498,13017.016692389989,65.46731418000127,53444.84898408001 2024-11-02,03:51:40.000,307,11036948,12725,0,1730519499,13016.983010839998,65.46731418000127,53444.855971200006 2024-11-02,03:51:41.000,307,11036947,12565,0,1730519500,13017.003219769998,65.43206853000447,53444.855971200006 2024-11-02,03:51:42.000,307,11036932,12285,0,1730519501,13016.989747149993,65.43911766000383,53444.82802272001 2024-11-02,03:51:43.000,307,11036927,12285,0,1730519502,13016.969538219993,65.42501939999784,53444.855971200006 2024-11-02,03:51:44.000,307,11036919,12245,0,1730519503,13017.009956079994,65.43206853000447,53444.87693256001 2024-11-02,03:51:45.000,307,11036958,12285,0,1730519504,13016.989747149993,65.44616679000319,53444.86295832 2024-11-02,03:51:46.000,307,11036909,12685,0,1730519505,13016.969538219993,65.43206853000447,53444.87693256001 2024-11-02,03:51:47.000,307,11036920,12485,0,1730519506,13017.016692389989,65.46026505000191,53444.88391968 2024-11-02,03:51:48.000,307,11036894,12285,0,1730519507,13017.003219769998,65.46026505000191,53444.84898408001 2024-11-02,03:51:49.000,307,11036902,12645,0,1730519508,13017.009956079994,65.48141243999999,53444.84199696 2024-11-02,03:51:50.000,307,11036909,12645,0,1730519509,13017.003219769998,65.48141243999999,53444.8909068 2024-11-02,03:51:51.000,307,11036873,12765,0,1730519510,13017.023428699998,65.47436331000063,53444.89789392001 2024-11-02,03:51:52.000,307,11036907,12605,0,1730519511,13016.989747149993,65.46731418000127,53444.835009840004 2024-11-02,03:51:53.000,307,11036935,12365,0,1730519512,13016.996483459989,65.45321592000255,53444.79308712 2024-11-02,03:51:54.000,307,11036935,12405,0,1730519513,13016.996483459989,65.46026505000191,53444.86295832 2024-11-02,03:51:55.000,307,11036901,12245,0,1730519514,13017.023428699998,65.44616679000319,53444.84199696 2024-11-02,03:51:56.000,307,11036926,12405,0,1730519515,13016.983010839998,65.44616679000319,53444.86994544 2024-11-02,03:51:57.000,307,11036948,12445,0,1730519516,13016.996483459989,65.47436331000063,53444.88391968 2024-11-02,03:51:58.000,307,11036880,12485,0,1730519517,13016.996483459989,65.48141243999999,53444.86295832 2024-11-02,03:51:59.000,307,11036931,12525,0,1730519518,13017.030165009994,65.48141243999999,53444.855971200006 2024-11-02,03:52:00.000,307,11036927,12285,0,1730519519,13017.030165009994,65.5096089600047,53444.82802272001 2024-11-02,03:52:01.000,307,11036907,12365,0,1730519520,13017.023428699998,65.46731418000127,53444.800074239996 2024-11-02,03:52:02.000,307,11036889,12365,0,1730519521,13017.023428699998,65.48846156999934,53444.855971200006 2024-11-02,03:52:03.000,307,11036951,12565,0,1730519522,13017.057110249989,65.46026505000191,53444.88391968 2024-11-02,03:52:04.000,307,11036940,12365,0,1730519523,13017.036901319989,65.42501939999784,53444.8909068 2024-11-02,03:52:05.000,307,11036947,12285,0,1730519524,13017.050373939994,65.40387200999976,53444.855971200006 2024-11-02,03:52:06.000,307,11036906,12165,0,1730519525,13017.036901319989,65.43206853000447,53444.8909068 2024-11-02,03:52:07.000,307,11036961,12165,0,1730519526,13017.036901319989,65.41797026999848,53444.87693256001 2024-11-02,03:52:08.000,307,11036878,12245,0,1730519527,13016.996483459989,65.41092113999912,53444.87693256001 2024-11-02,03:52:09.000,307,11036859,12605,0,1730519528,13017.016692389989,65.43206853000447,53444.86295832 2024-11-02,03:52:10.000,307,11036916,12525,0,1730519529,13017.016692389989,65.41797026999848,53444.91885528 2024-11-02,03:52:11.000,307,11036936,12485,0,1730519530,13017.036901319989,65.46026505000191,53444.904881040005 2024-11-02,03:52:12.000,307,11036912,12605,0,1730519531,13017.057110249989,65.43206853000447,53444.8909068 2024-11-02,03:52:13.000,307,11036921,12565,0,1730519532,13017.030165009994,65.41092113999912,53444.86994544 2024-11-02,03:52:14.000,307,11036927,12325,0,1730519533,13017.063846559999,65.41797026999848,53444.93282952 2024-11-02,03:52:15.000,307,11036899,12725,0,1730519534,13017.036901319989,65.40387200999976,53444.89789392001 2024-11-02,03:52:16.000,307,11036932,12405,0,1730519535,13017.084055489999,65.38272462000168,53444.81404848 2024-11-02,03:52:17.000,307,11036890,12405,0,1730519536,13017.077319179989,65.40387200999976,53444.91186816 2024-11-02,03:52:18.000,307,11036902,12285,0,1730519537,13017.077319179989,65.37567549000232,53444.88391968 2024-11-02,03:52:19.000,307,11036887,12485,0,1730519538,13017.050373939994,65.32633157999953,53444.92584240001 2024-11-02,03:52:20.000,307,11036922,12245,0,1730519539,13017.090791799994,65.34042983999825,53444.89789392001 2024-11-02,03:52:21.000,307,11036883,12685,0,1730519540,13017.070582869994,65.36862636000296,53444.89789392001 2024-11-02,03:52:22.000,307,11036926,12445,0,1730519541,13017.090791799994,65.35452810000425,53444.93981664 2024-11-02,03:52:23.000,307,11036946,12805,0,1730519542,13017.070582869994,65.35452810000425,53444.91186816 2024-11-02,03:52:24.000,307,11036906,12485,0,1730519543,13017.030165009994,65.35452810000425,53444.89789392001 2024-11-02,03:52:25.000,307,11036918,12605,0,1730519544,13017.043637629999,65.34042983999825,53444.92584240001 2024-11-02,03:52:26.000,307,11036891,12605,0,1730519545,13017.077319179989,65.33338070999889,53444.960778 2024-11-02,03:52:27.000,307,11036911,12565,0,1730519546,13017.023428699998,65.34042983999825,53444.92584240001 2024-11-02,03:52:28.000,307,11036953,12485,0,1730519547,13017.030165009994,65.29108593000274,53444.91186816 2024-11-02,03:52:29.000,307,11036894,12325,0,1730519548,13017.023428699998,65.33338070999889,53444.89789392001 2024-11-02,03:52:30.000,307,11036865,12365,0,1730519549,13017.070582869994,65.31223332000081,53444.953790880005 2024-11-02,03:52:31.000,307,11036935,12805,0,1730519550,13017.070582869994,65.2981350600021,53444.91885528 2024-11-02,03:52:32.000,307,11036894,12205,0,1730519551,13017.036901319989,65.32633157999953,53444.93981664 2024-11-02,03:52:33.000,307,11036901,12445,0,1730519552,13017.057110249989,65.26993854000466,53444.904881040005 2024-11-02,03:52:34.000,307,11036926,12365,0,1730519553,13017.016692389989,65.31223332000081,53444.88391968 2024-11-02,03:52:35.000,307,11036883,12285,0,1730519554,13016.989747149993,65.30518419000146,53444.92584240001 2024-11-02,03:52:36.000,307,11036927,12565,0,1730519555,13016.989747149993,65.31223332000081,53444.89789392001 2024-11-02,03:52:37.000,307,11036892,12445,0,1730519556,13016.989747149993,65.2981350600021,53444.91885528 2024-11-02,03:52:38.000,307,11036883,12285,0,1730519557,13017.023428699998,65.26993854000466,53444.93282952 2024-11-02,03:52:39.000,307,11036910,12405,0,1730519558,13016.996483459989,65.26993854000466,53444.91186816 2024-11-02,03:52:40.000,307,11036926,12525,0,1730519559,13016.976274529989,65.26288940999802,53444.904881040005 2024-11-02,03:52:41.000,307,11036882,12365,0,1730519560,13016.962801909998,65.2981350600021,53444.91885528 2024-11-02,03:52:42.000,307,11036912,12485,0,1730519561,13017.009956079994,65.26993854000466,53444.92584240001 2024-11-02,03:52:43.000,307,11036887,12685,0,1730519562,13016.989747149993,65.26288940999802,53444.93282952 2024-11-02,03:52:44.000,307,11036927,12405,0,1730519563,13016.969538219993,65.29108593000274,53444.91885528 2024-11-02,03:52:45.000,307,11036909,12285,0,1730519564,13016.956065599989,65.29108593000274,53444.92584240001 2024-11-02,03:52:46.000,307,11036878,12485,0,1730519565,13016.956065599989,65.26993854000466,53444.93282952 2024-11-02,03:52:47.000,307,11036917,12285,0,1730519566,13016.962801909998,65.27698767000402,53444.953790880005 2024-11-02,03:52:48.000,307,11036895,12685,0,1730519567,13016.942592979998,65.26993854000466,53444.953790880005 2024-11-02,03:52:49.000,307,11036883,12565,0,1730519568,13016.935856669988,65.26288940999802,53444.98173936 2024-11-02,03:52:50.000,307,11036960,12565,0,1730519569,13016.962801909998,65.27698767000402,53444.98173936 2024-11-02,03:52:51.000,307,11036890,12765,0,1730519570,13016.956065599989,65.23469289000059,53444.953790880005 2024-11-02,03:52:52.000,307,11036915,12565,0,1730519571,13016.902175119998,65.1853489799978,53444.93981664 2024-11-02,03:52:53.000,307,11036946,12325,0,1730519572,13016.915647739988,65.17125071999908,53444.953790880005 2024-11-02,03:52:54.000,307,11036875,12325,0,1730519573,13016.875229879988,65.14305420000164,53444.953790880005 2024-11-02,03:52:55.000,307,11036889,12365,0,1730519574,13016.902175119998,65.150103330001,53445.00968784 2024-11-02,03:52:56.000,307,11036920,12485,0,1730519575,13016.875229879988,65.17829984999844,53444.98173936 2024-11-02,03:52:57.000,307,11036892,12325,0,1730519576,13016.881966189998,65.14305420000164,53444.97475224001 2024-11-02,03:52:58.000,307,11036866,12285,0,1730519577,13016.881966189998,65.150103330001,53444.97475224001 2024-11-02,03:52:59.000,307,11036886,12525,0,1730519578,13016.848284639993,65.12895594000292,53445.00968784 2024-11-02,03:53:00.000,307,11036886,12405,0,1730519579,13016.868493569993,65.14305420000164,53444.99571360001 2024-11-02,03:53:01.000,307,11036923,12485,0,1730519580,13016.828075709993,65.12895594000292,53444.93981664 2024-11-02,03:53:02.000,307,11036898,12645,0,1730519581,13016.868493569993,65.12190681000357,53445.03763632 2024-11-02,03:53:03.000,307,11036905,12645,0,1730519582,13016.841548329998,65.14305420000164,53445.01667496001 2024-11-02,03:53:04.000,307,11036909,12325,0,1730519583,13016.834812020003,65.10075941999821,53445.01667496001 2024-11-02,03:53:05.000,307,11036925,12605,0,1730519584,13016.855020950003,65.09371028999885,53445.023662080006 2024-11-02,03:53:06.000,307,11036916,12445,0,1730519585,13016.855020950003,65.06551377000142,53445.08654616 2024-11-02,03:53:07.000,307,11036910,12365,0,1730519586,13016.841548329998,65.10075941999821,53444.97475224001 2024-11-02,03:53:08.000,307,11036932,12605,0,1730519587,13016.848284639993,65.06551377000142,53445.00968784 2024-11-02,03:53:09.000,307,11036887,12565,0,1730519588,13016.821339399998,65.07256290000078,53445.0306492 2024-11-02,03:53:10.000,307,11036900,12285,0,1730519589,13016.821339399998,65.09371028999885,53445.0306492 2024-11-02,03:53:11.000,307,11036931,12405,0,1730519590,13016.834812020003,65.07961203000013,53445.002700720004 2024-11-02,03:53:12.000,307,11036944,12285,0,1730519591,13016.821339399998,65.03026812000462,53445.01667496001 2024-11-02,03:53:13.000,307,11036952,12445,0,1730519592,13016.814603090002,65.06551377000142,53445.023662080006 2024-11-02,03:53:14.000,307,11036902,12325,0,1730519593,13016.794394160002,65.07961203000013,53445.00968784 2024-11-02,03:53:15.000,307,11036924,12445,0,1730519594,13016.774185230002,65.03026812000462,53445.0306492 2024-11-02,03:53:16.000,307,11036958,12445,0,1730519595,13016.760712609997,65.01616985999863,53444.97475224001 2024-11-02,03:53:17.000,307,11036913,12485,0,1730519596,13016.740503679997,65.02321898999799,53444.967765119996 2024-11-02,03:53:18.000,307,11036888,12485,0,1730519597,13016.753976300002,65.00912072999927,53445.03763632 2024-11-02,03:53:19.000,307,11036943,12325,0,1730519598,13016.760712609997,65.02321898999799,53444.97475224001 2024-11-02,03:53:20.000,307,11036924,12285,0,1730519599,13016.767448919993,65.03731725000398,53444.98872648 2024-11-02,03:53:21.000,307,11036906,12445,0,1730519600,13016.787657849993,64.97387508000247,53444.98872648 2024-11-02,03:53:22.000,307,11036912,12405,0,1730519601,13016.740503679997,65.00912072999927,53444.97475224001 2024-11-02,03:53:23.000,307,11036940,12445,0,1730519602,13016.753976300002,64.98797334000119,53444.98173936 2024-11-02,03:53:24.000,307,11036959,12645,0,1730519603,13016.767448919993,64.99502247000055,53445.0306492 2024-11-02,03:53:25.000,307,11036900,12885,0,1730519604,13016.713558440002,64.99502247000055,53445.00968784 2024-11-02,03:53:26.000,307,11036895,12645,0,1730519605,13016.760712609997,64.96682595000311,53445.03763632 2024-11-02,03:53:27.000,307,11036889,12445,0,1730519606,13016.706822129992,64.9527276900044,53444.967765119996 2024-11-02,03:53:28.000,307,11036938,12365,0,1730519607,13016.720294749997,64.9386294299984,53445.0306492 2024-11-02,03:53:29.000,307,11036908,12645,0,1730519608,13016.727031059992,64.94567855999776,53445.00968784 2024-11-02,03:53:30.000,307,11036846,12285,0,1730519609,13016.713558440002,64.91043291000096,53444.93981664 2024-11-02,03:53:31.000,307,11036908,12205,0,1730519610,13016.727031059992,64.89633465000225,53444.953790880005 2024-11-02,03:53:32.000,307,11036938,12405,0,1730519611,13016.693349510002,64.95977682000375,53445.002700720004 2024-11-02,03:53:33.000,307,11036929,12645,0,1730519612,13016.673140580002,64.92453116999968,53444.960778 2024-11-02,03:53:34.000,307,11036927,12485,0,1730519613,13016.639459029997,64.9386294299984,53444.93981664 2024-11-02,03:53:35.000,307,11036912,12685,0,1730519614,13016.625986409992,64.91043291000096,53444.99571360001 2024-11-02,03:53:36.000,307,11036912,12445,0,1730519615,13016.639459029997,64.9386294299984,53445.01667496001 2024-11-02,03:53:37.000,307,11036897,12285,0,1730519616,13016.646195339992,64.93158029999904,53444.97475224001 2024-11-02,03:53:38.000,307,11036876,12565,0,1730519617,13016.646195339992,64.9033837800016,53444.98173936 2024-11-02,03:53:39.000,307,11036916,12525,0,1730519618,13016.652931650002,64.88928552000289,53444.99571360001 2024-11-02,03:53:40.000,307,11036866,12125,0,1730519619,13016.666404269992,64.91043291000096,53445.002700720004 2024-11-02,03:53:41.000,307,11036898,12365,0,1730519620,13016.673140580002,64.92453116999968,53445.01667496001 2024-11-02,03:53:42.000,307,11036904,12445,0,1730519621,13016.639459029997,64.92453116999968,53445.023662080006 2024-11-02,03:53:43.000,307,11036918,12485,0,1730519622,13016.646195339992,64.88928552000289,53445.002700720004 2024-11-02,03:53:44.000,307,11036871,12645,0,1730519623,13016.592304860002,64.95977682000375,53444.98872648 2024-11-02,03:53:45.000,307,11036910,12765,0,1730519624,13016.605777479992,64.93158029999904,53445.03763632 2024-11-02,03:53:46.000,307,11036895,12565,0,1730519625,13016.659667959997,64.9386294299984,53445.00968784 2024-11-02,03:53:47.000,307,11036930,12285,0,1730519626,13016.646195339992,64.91748204000032,53445.06558480001 2024-11-02,03:53:48.000,307,11036862,12325,0,1730519627,13016.612513790002,64.9033837800016,53445.01667496001 2024-11-02,03:53:49.000,307,11036955,12125,0,1730519628,13016.632722720002,64.92453116999968,53445.04462344001 2024-11-02,03:53:50.000,307,11036912,12685,0,1730519629,13016.619250099997,64.91748204000032,53445.04462344001 2024-11-02,03:53:51.000,307,11036911,12285,0,1730519630,13016.625986409992,64.91748204000032,53445.01667496001 2024-11-02,03:53:52.000,307,11036909,12325,0,1730519631,13016.599041169997,64.92453116999968,53445.03763632 2024-11-02,03:53:53.000,307,11036883,12525,0,1730519632,13016.612513790002,64.93158029999904,53445.023662080006 2024-11-02,03:53:54.000,307,11036912,12765,0,1730519633,13016.578832239997,64.92453116999968,53445.01667496001 2024-11-02,03:53:55.000,307,11036891,12205,0,1730519634,13016.585568549992,64.92453116999968,53445.0306492 2024-11-02,03:53:56.000,307,11036899,12525,0,1730519635,13016.572095930002,64.91748204000032,53445.05859768 2024-11-02,03:53:57.000,307,11036921,12525,0,1730519636,13016.545150689992,64.89633465000225,53445.0306492 2024-11-02,03:53:58.000,307,11036916,12485,0,1730519637,13016.531678070001,64.89633465000225,53445.002700720004 2024-11-02,03:53:59.000,307,11036919,12725,0,1730519638,13016.572095930002,64.9033837800016,53445.002700720004 2024-11-02,03:54:00.000,307,11036890,12365,0,1730519639,13016.578832239997,64.88223639000353,53445.00968784 2024-11-02,03:54:01.000,307,11036900,12365,0,1730519640,13016.572095930002,64.86108899999817,53444.99571360001 2024-11-02,03:54:02.000,307,11036910,12285,0,1730519641,13016.551887000001,64.85403986999881,53445.002700720004 2024-11-02,03:54:03.000,307,11036959,12365,0,1730519642,13016.551887000001,64.85403986999881,53445.01667496001 2024-11-02,03:54:04.000,307,11036934,12365,0,1730519643,13016.545150689992,64.84699073999946,53444.98173936 2024-11-02,03:54:05.000,307,11036910,12485,0,1730519644,13016.565359619992,64.88928552000289,53444.97475224001 2024-11-02,03:54:06.000,307,11036943,12325,0,1730519645,13016.565359619992,64.85403986999881,53444.93282952 2024-11-02,03:54:07.000,307,11036884,12205,0,1730519646,13016.538414379997,64.86108899999817,53445.0306492 2024-11-02,03:54:08.000,307,11036917,12165,0,1730519647,13016.545150689992,64.87518726000417,53444.960778 2024-11-02,03:54:09.000,307,11036890,12485,0,1730519648,13016.518205449996,64.86813813000481,53444.98173936 2024-11-02,03:54:10.000,307,11036905,12125,0,1730519649,13016.538414379997,64.88223639000353,53444.98173936 2024-11-02,03:54:11.000,307,11036927,12805,0,1730519650,13016.531678070001,64.88223639000353,53444.960778 2024-11-02,03:54:12.000,307,11036922,12485,0,1730519651,13016.558623309997,64.88223639000353,53444.97475224001 2024-11-02,03:54:13.000,307,11036967,12405,0,1730519652,13016.565359619992,64.9033837800016,53444.98872648 2024-11-02,03:54:14.000,307,11036924,12365,0,1730519653,13016.585568549992,64.89633465000225,53444.960778 2024-11-02,03:54:15.000,307,11036899,12605,0,1730519654,13016.551887000001,64.91748204000032,53444.94680376001 2024-11-02,03:54:16.000,307,11036946,12525,0,1730519655,13016.558623309997,64.91043291000096,53444.967765119996 2024-11-02,03:54:17.000,307,11036944,12245,0,1730519656,13016.572095930002,64.89633465000225,53444.93282952 2024-11-02,03:54:18.000,307,11036962,12485,0,1730519657,13016.572095930002,64.91043291000096,53444.92584240001 2024-11-02,03:54:19.000,307,11036930,12685,0,1730519658,13016.572095930002,64.88223639000353,53444.960778 2024-11-02,03:54:20.000,307,11036852,12445,0,1730519659,13016.551887000001,64.91748204000032,53444.960778 2024-11-02,03:54:21.000,307,11036938,12485,0,1730519660,13016.558623309997,64.91748204000032,53444.967765119996 2024-11-02,03:54:22.000,307,11036942,12325,0,1730519661,13016.558623309997,64.91043291000096,53444.960778 2024-11-02,03:54:23.000,307,11036967,12365,0,1730519662,13016.531678070001,64.91043291000096,53444.93981664 2024-11-02,03:54:24.000,307,11036939,12485,0,1730519663,13016.538414379997,64.9386294299984,53444.960778 2024-11-02,03:54:25.000,307,11036900,12485,0,1730519664,13016.538414379997,64.88928552000289,53444.92584240001 2024-11-02,03:54:26.000,307,11036932,12285,0,1730519665,13016.531678070001,64.91748204000032,53444.960778 2024-11-02,03:54:27.000,307,11036912,12445,0,1730519666,13016.511469140001,64.92453116999968,53444.960778 2024-11-02,03:54:28.000,307,11036874,12485,0,1730519667,13016.491260210001,64.92453116999968,53444.93282952 2024-11-02,03:54:29.000,307,11036937,12525,0,1730519668,13016.518205449996,64.92453116999968,53444.953790880005 2024-11-02,03:54:30.000,307,11036870,12445,0,1730519669,13016.491260210001,64.89633465000225,53444.93282952 2024-11-02,03:54:31.000,307,11036884,12285,0,1730519670,13016.538414379997,64.9033837800016,53444.98872648 2024-11-02,03:54:32.000,307,11036862,12565,0,1730519671,13016.518205449996,64.89633465000225,53444.960778 2024-11-02,03:54:33.000,307,11036888,12445,0,1730519672,13016.504732829992,64.89633465000225,53444.93981664 2024-11-02,03:54:34.000,307,11036917,12245,0,1730519673,13016.504732829992,64.85403986999881,53444.93981664 2024-11-02,03:54:35.000,307,11036895,12485,0,1730519674,13016.511469140001,64.86108899999817,53444.93282952 2024-11-02,03:54:36.000,307,11036919,12525,0,1730519675,13016.524941759992,64.87518726000417,53444.93981664 2024-11-02,03:54:37.000,307,11036934,12125,0,1730519676,13016.491260210001,64.88928552000289,53444.87693256001 2024-11-02,03:54:38.000,307,11036921,12565,0,1730519677,13016.504732829992,64.86813813000481,53444.8909068 2024-11-02,03:54:39.000,307,11036933,12605,0,1730519678,13016.497996519996,64.87518726000417,53444.91186816 2024-11-02,03:54:40.000,307,11036889,12525,0,1730519679,13016.484523899991,64.87518726000417,53444.88391968 2024-11-02,03:54:41.000,307,11036890,12485,0,1730519680,13016.491260210001,64.88928552000289,53444.93282952 2024-11-02,03:54:42.000,307,11036927,12565,0,1730519681,13016.484523899991,64.85403986999881,53444.89789392001 2024-11-02,03:54:43.000,307,11036918,12405,0,1730519682,13016.457578659996,64.86813813000481,53444.91885528 2024-11-02,03:54:44.000,307,11036944,12765,0,1730519683,13016.471051280001,64.84699073999946,53444.89789392001 2024-11-02,03:54:45.000,307,11036913,12205,0,1730519684,13016.497996519996,64.86813813000481,53444.904881040005 2024-11-02,03:54:46.000,307,11036861,12325,0,1730519685,13016.464314969991,64.86813813000481,53444.904881040005 2024-11-02,03:54:47.000,307,11036883,12485,0,1730519686,13016.471051280001,64.89633465000225,53444.92584240001 2024-11-02,03:54:48.000,307,11036887,12445,0,1730519687,13016.471051280001,64.86108899999817,53444.89789392001 2024-11-02,03:54:49.000,307,11036882,12405,0,1730519688,13016.477787589996,64.87518726000417,53444.904881040005 2024-11-02,03:54:50.000,307,11036884,12205,0,1730519689,13016.464314969991,64.86108899999817,53444.86994544 2024-11-02,03:54:51.000,307,11036894,12565,0,1730519690,13016.450842350001,64.85403986999881,53444.91186816 2024-11-02,03:54:52.000,307,11036890,12485,0,1730519691,13016.41042449,64.86108899999817,53444.89789392001 2024-11-02,03:54:53.000,307,11036873,12805,0,1730519692,13016.464314969991,64.86813813000481,53444.86994544 2024-11-02,03:54:54.000,307,11036897,12405,0,1730519693,13016.437369729996,64.85403986999881,53444.88391968 2024-11-02,03:54:55.000,307,11036892,12485,0,1730519694,13016.464314969991,64.85403986999881,53444.93282952 2024-11-02,03:54:56.000,307,11036921,12285,0,1730519695,13016.450842350001,64.86813813000481,53444.904881040005 2024-11-02,03:54:57.000,307,11036869,12405,0,1730519696,13016.477787589996,64.8399416100001,53444.93282952 2024-11-02,03:54:58.000,307,11036933,12285,0,1730519697,13016.464314969991,64.84699073999946,53444.91885528 2024-11-02,03:54:59.000,307,11036879,12565,0,1730519698,13016.450842350001,64.86813813000481,53444.94680376001 2024-11-02,03:55:00.000,307,11036861,12645,0,1730519699,13016.423897109991,64.88223639000353,53444.88391968 2024-11-02,03:55:01.000,307,11036876,12285,0,1730519700,13016.464314969991,64.87518726000417,53444.93282952 2024-11-02,03:55:02.000,307,11036912,12525,0,1730519701,13016.41042449,64.9033837800016,53444.960778 2024-11-02,03:55:03.000,307,11036906,12565,0,1730519702,13016.403688179991,64.88928552000289,53444.93282952 2024-11-02,03:55:04.000,307,11036881,12565,0,1730519703,13016.430633420001,64.89633465000225,53444.86994544 2024-11-02,03:55:05.000,307,11036845,12365,0,1730519704,13016.423897109991,64.88928552000289,53444.8909068 2024-11-02,03:55:06.000,307,11036905,12365,0,1730519705,13016.396951869996,64.88223639000353,53444.8909068 2024-11-02,03:55:07.000,307,11036901,12565,0,1730519706,13016.437369729996,64.8399416100001,53444.89789392001 2024-11-02,03:55:08.000,307,11036906,12485,0,1730519707,13016.437369729996,64.88223639000353,53444.93282952 2024-11-02,03:55:09.000,307,11036903,12525,0,1730519708,13016.396951869996,64.88928552000289,53444.904881040005 2024-11-02,03:55:10.000,307,11036896,12445,0,1730519709,13016.41042449,64.89633465000225,53444.87693256001 2024-11-02,03:55:11.000,307,11036902,12565,0,1730519710,13016.41042449,64.89633465000225,53444.84199696 2024-11-02,03:55:12.000,307,11036927,12285,0,1730519711,13016.383479249991,64.91748204000032,53444.88391968 2024-11-02,03:55:13.000,307,11036869,12485,0,1730519712,13016.430633420001,64.87518726000417,53444.91186816 2024-11-02,03:55:14.000,307,11036925,12525,0,1730519713,13016.471051280001,64.92453116999968,53444.89789392001 2024-11-02,03:55:15.000,307,11036864,12205,0,1730519714,13016.430633420001,64.91748204000032,53444.93282952 2024-11-02,03:55:16.000,307,11036896,12485,0,1730519715,13016.423897109991,64.92453116999968,53444.86994544 2024-11-02,03:55:17.000,307,11036866,12325,0,1730519716,13016.417160799996,64.9386294299984,53444.82802272001 2024-11-02,03:55:18.000,307,11036883,12725,0,1730519717,13016.430633420001,64.9527276900044,53444.84199696 2024-11-02,03:55:19.000,307,11036906,12485,0,1730519718,13016.437369729996,64.95977682000375,53444.86295832 2024-11-02,03:55:20.000,307,11036875,12645,0,1730519719,13016.39021556,64.9527276900044,53444.86295832 2024-11-02,03:55:21.000,307,11036888,12285,0,1730519720,13016.437369729996,64.9386294299984,53444.91186816 2024-11-02,03:55:22.000,307,11036966,12685,0,1730519721,13016.41042449,64.9386294299984,53444.904881040005 2024-11-02,03:55:23.000,307,11036864,12485,0,1730519722,13016.41042449,64.93158029999904,53444.86295832 2024-11-02,03:55:24.000,307,11036920,12485,0,1730519723,13016.444106039991,64.94567855999776,53444.86295832 2024-11-02,03:55:25.000,307,11036921,12325,0,1730519724,13016.423897109991,64.95977682000375,53444.84898408001 2024-11-02,03:55:26.000,307,11036883,12325,0,1730519725,13016.437369729996,64.96682595000311,53444.88391968 2024-11-02,03:55:27.000,307,11036887,12365,0,1730519726,13016.396951869996,64.9386294299984,53444.904881040005 2024-11-02,03:55:28.000,307,11036905,12445,0,1730519727,13016.363270319991,64.92453116999968,53444.904881040005 2024-11-02,03:55:29.000,307,11036940,12405,0,1730519728,13016.41042449,64.93158029999904,53444.87693256001 2024-11-02,03:55:30.000,307,11036877,12285,0,1730519729,13016.403688179991,64.97387508000247,53444.8909068 2024-11-02,03:55:31.000,307,11036925,12325,0,1730519730,13016.39021556,64.9527276900044,53444.86994544 2024-11-02,03:55:32.000,307,11036904,12605,0,1730519731,13016.396951869996,64.97387508000247,53444.91186816 2024-11-02,03:55:33.000,307,11036965,12405,0,1730519732,13016.403688179991,64.97387508000247,53444.88391968 2024-11-02,03:55:34.000,307,11036927,12205,0,1730519733,13016.437369729996,65.00207159999991,53444.855971200006 2024-11-02,03:55:35.000,307,11036897,12525,0,1730519734,13016.39021556,64.98092421000183,53444.84199696 2024-11-02,03:55:36.000,307,11036928,12325,0,1730519735,13016.417160799996,64.96682595000311,53444.855971200006 2024-11-02,03:55:37.000,307,11036928,12445,0,1730519736,13016.423897109991,64.98092421000183,53444.84898408001 2024-11-02,03:55:38.000,307,11036909,12685,0,1730519737,13016.423897109991,64.9527276900044,53444.81404848 2024-11-02,03:55:39.000,307,11036937,12445,0,1730519738,13016.417160799996,64.9527276900044,53444.8210356 2024-11-02,03:55:40.000,307,11036919,12525,0,1730519739,13016.417160799996,64.98797334000119,53444.786100000005 2024-11-02,03:55:41.000,307,11036892,12605,0,1730519740,13016.417160799996,64.9527276900044,53444.800074239996 2024-11-02,03:55:42.000,307,11036929,12285,0,1730519741,13016.464314969991,64.98092421000183,53444.82802272001 2024-11-02,03:55:43.000,307,11036923,12405,0,1730519742,13016.430633420001,64.95977682000375,53444.84199696 2024-11-02,03:55:44.000,307,11036862,12765,0,1730519743,13016.450842350001,64.98092421000183,53444.84898408001 2024-11-02,03:55:45.000,307,11036933,12485,0,1730519744,13016.471051280001,64.97387508000247,53444.80706136001 2024-11-02,03:55:46.000,307,11036949,12165,0,1730519745,13016.437369729996,64.98797334000119,53444.855971200006 2024-11-02,03:55:47.000,307,11036895,12525,0,1730519746,13016.457578659996,64.96682595000311,53444.82802272001 2024-11-02,03:55:48.000,307,11036861,12445,0,1730519747,13016.437369729996,64.98092421000183,53444.86994544 2024-11-02,03:55:49.000,307,11036877,12565,0,1730519748,13016.471051280001,64.98797334000119,53444.855971200006 2024-11-02,03:55:50.000,307,11036905,12485,0,1730519749,13016.484523899991,64.98092421000183,53444.89789392001 2024-11-02,03:55:51.000,307,11036889,12405,0,1730519750,13016.457578659996,64.95977682000375,53444.86295832 2024-11-02,03:55:52.000,307,11036912,12285,0,1730519751,13016.457578659996,64.97387508000247,53444.80706136001 2024-11-02,03:55:53.000,307,11036917,12965,0,1730519752,13016.477787589996,64.98092421000183,53444.84898408001 2024-11-02,03:55:54.000,307,11036892,12485,0,1730519753,13016.477787589996,65.01616985999863,53444.84199696 2024-11-02,03:55:55.000,307,11036885,12725,0,1730519754,13016.450842350001,64.98092421000183,53444.86994544 2024-11-02,03:55:56.000,307,11036891,12405,0,1730519755,13016.457578659996,64.97387508000247,53444.84898408001 2024-11-02,03:55:57.000,307,11036905,12405,0,1730519756,13016.457578659996,65.01616985999863,53444.84199696 2024-11-02,03:55:58.000,307,11036863,12525,0,1730519757,13016.437369729996,65.00207159999991,53444.88391968 2024-11-02,03:55:59.000,307,11036916,12685,0,1730519758,13016.437369729996,65.02321898999799,53444.855971200006 2024-11-02,03:56:00.000,307,11036861,12725,0,1730519759,13016.430633420001,65.03731725000398,53444.87693256001 2024-11-02,03:56:01.000,307,11036929,12765,0,1730519760,13016.423897109991,65.00207159999991,53444.84898408001 2024-11-02,03:56:02.000,307,11036928,12565,0,1730519761,13016.444106039991,64.99502247000055,53444.91885528 2024-11-02,03:56:03.000,307,11036888,12405,0,1730519762,13016.450842350001,64.98797334000119,53444.87693256001 2024-11-02,03:56:04.000,307,11036922,12645,0,1730519763,13016.457578659996,65.04436638000334,53444.904881040005 2024-11-02,03:56:05.000,307,11036883,12525,0,1730519764,13016.497996519996,65.01616985999863,53444.86295832 2024-11-02,03:56:06.000,307,11036913,12445,0,1730519765,13016.484523899991,65.01616985999863,53444.8909068 2024-11-02,03:56:07.000,307,11036937,12645,0,1730519766,13016.464314969991,65.02321898999799,53444.904881040005 2024-11-02,03:56:08.000,307,11036896,12725,0,1730519767,13016.497996519996,65.00207159999991,53444.87693256001 2024-11-02,03:56:09.000,307,11036880,12285,0,1730519768,13016.457578659996,65.02321898999799,53444.84199696 2024-11-02,03:56:10.000,307,11036907,12445,0,1730519769,13016.477787589996,65.05846464000206,53444.855971200006 2024-11-02,03:56:11.000,307,11036850,12445,0,1730519770,13016.450842350001,65.04436638000334,53444.86295832 2024-11-02,03:56:12.000,307,11036844,12765,0,1730519771,13016.491260210001,65.07961203000013,53444.835009840004 2024-11-02,03:56:13.000,307,11036903,12605,0,1730519772,13016.477787589996,65.07256290000078,53444.86295832 2024-11-02,03:56:14.000,307,11036901,12485,0,1730519773,13016.477787589996,65.0514155100027,53444.835009840004 2024-11-02,03:56:15.000,307,11036958,12645,0,1730519774,13016.518205449996,65.0866611599995,53444.88391968 2024-11-02,03:56:16.000,307,11036877,12525,0,1730519775,13016.504732829992,65.05846464000206,53444.86295832 2024-11-02,03:56:17.000,307,11036900,12645,0,1730519776,13016.511469140001,65.09371028999885,53444.91186816 2024-11-02,03:56:18.000,307,11036920,12245,0,1730519777,13016.491260210001,65.07256290000078,53444.86295832 2024-11-02,03:56:19.000,307,11036959,12445,0,1730519778,13016.538414379997,65.06551377000142,53444.91186816 2024-11-02,03:56:20.000,307,11036903,12445,0,1730519779,13016.511469140001,65.0866611599995,53444.904881040005 2024-11-02,03:56:21.000,307,11036895,12605,0,1730519780,13016.538414379997,65.07961203000013,53444.84199696 2024-11-02,03:56:22.000,307,11036863,12485,0,1730519781,13016.518205449996,65.07256290000078,53444.84199696 2024-11-02,03:56:23.000,307,11036913,12485,0,1730519782,13016.511469140001,65.07961203000013,53444.84199696 2024-11-02,03:56:24.000,307,11036884,12525,0,1730519783,13016.511469140001,65.07256290000078,53444.84199696 2024-11-02,03:56:25.000,307,11036887,12805,0,1730519784,13016.524941759992,65.06551377000142,53444.81404848 2024-11-02,03:56:26.000,307,11036891,12565,0,1730519785,13016.504732829992,65.06551377000142,53444.86295832 2024-11-02,03:56:27.000,307,11036910,12525,0,1730519786,13016.524941759992,65.10780855000485,53444.82802272001 2024-11-02,03:56:28.000,307,11036907,12405,0,1730519787,13016.531678070001,65.09371028999885,53444.8210356 2024-11-02,03:56:29.000,307,11036906,12125,0,1730519788,13016.531678070001,65.10780855000485,53444.8210356 2024-11-02,03:56:30.000,307,11036928,12565,0,1730519789,13016.545150689992,65.09371028999885,53444.84898408001 2024-11-02,03:56:31.000,307,11036901,12365,0,1730519790,13016.518205449996,65.15715246000036,53444.86295832 2024-11-02,03:56:32.000,307,11036919,12565,0,1730519791,13016.504732829992,65.12895594000292,53444.79308712 2024-11-02,03:56:33.000,307,11036932,12365,0,1730519792,13016.504732829992,65.1148576800042,53444.84199696 2024-11-02,03:56:34.000,307,11036867,12445,0,1730519793,13016.491260210001,65.1148576800042,53444.80706136001 2024-11-02,03:56:35.000,307,11036898,12325,0,1730519794,13016.471051280001,65.10780855000485,53444.835009840004 2024-11-02,03:56:36.000,307,11036908,12285,0,1730519795,13016.477787589996,65.10075941999821,53444.82802272001 2024-11-02,03:56:37.000,307,11036898,12645,0,1730519796,13016.518205449996,65.12190681000357,53444.82802272001 2024-11-02,03:56:38.000,307,11036884,12525,0,1730519797,13016.491260210001,65.09371028999885,53444.79308712 2024-11-02,03:56:39.000,307,11036904,12365,0,1730519798,13016.484523899991,65.0866611599995,53444.79308712 2024-11-02,03:56:40.000,307,11036856,12525,0,1730519799,13016.471051280001,65.09371028999885,53444.835009840004 2024-11-02,03:56:41.000,307,11036902,12685,0,1730519800,13016.477787589996,65.0514155100027,53444.8210356 2024-11-02,03:56:42.000,307,11036895,12525,0,1730519801,13016.497996519996,65.10075941999821,53444.80706136001 2024-11-02,03:56:43.000,307,11036933,12525,0,1730519802,13016.504732829992,65.09371028999885,53444.84199696 2024-11-02,03:56:44.000,307,11036958,12605,0,1730519803,13016.484523899991,65.0514155100027,53444.79308712 2024-11-02,03:56:45.000,307,11036873,12365,0,1730519804,13016.497996519996,65.07961203000013,53444.80706136001 2024-11-02,03:56:46.000,307,11036913,12645,0,1730519805,13016.477787589996,65.0866611599995,53444.7511644 2024-11-02,03:56:47.000,307,11036904,12205,0,1730519806,13016.471051280001,65.07961203000013,53444.76513864 2024-11-02,03:56:48.000,307,11036871,12525,0,1730519807,13016.531678070001,65.09371028999885,53444.77212576 2024-11-02,03:56:49.000,307,11036935,12685,0,1730519808,13016.511469140001,65.07256290000078,53444.77212576 2024-11-02,03:56:50.000,307,11036899,12285,0,1730519809,13016.471051280001,65.07256290000078,53444.79308712 2024-11-02,03:56:51.000,307,11036927,12445,0,1730519810,13016.497996519996,65.07961203000013,53444.81404848 2024-11-02,03:56:52.000,307,11036921,12405,0,1730519811,13016.477787589996,65.0866611599995,53444.76513864 2024-11-02,03:56:53.000,307,11036893,12725,0,1730519812,13016.497996519996,65.07256290000078,53444.81404848 2024-11-02,03:56:54.000,307,11036907,12165,0,1730519813,13016.497996519996,65.09371028999885,53444.82802272001 2024-11-02,03:56:55.000,307,11036894,12485,0,1730519814,13016.491260210001,65.10075941999821,53444.81404848 2024-11-02,03:56:56.000,307,11036905,12285,0,1730519815,13016.477787589996,65.1148576800042,53444.81404848 2024-11-02,03:56:57.000,307,11036897,12725,0,1730519816,13016.444106039991,65.12895594000292,53444.77911288001 2024-11-02,03:56:58.000,307,11036888,12405,0,1730519817,13016.477787589996,65.15715246000036,53444.835009840004 2024-11-02,03:56:59.000,307,11036898,12445,0,1730519818,13016.497996519996,65.14305420000164,53444.80706136001 2024-11-02,03:57:00.000,307,11036894,12605,0,1730519819,13016.491260210001,65.10075941999821,53444.786100000005 2024-11-02,03:57:01.000,307,11036888,12645,0,1730519820,13016.464314969991,65.10075941999821,53444.77911288001 2024-11-02,03:57:02.000,307,11036896,12325,0,1730519821,13016.464314969991,65.06551377000142,53444.79308712 2024-11-02,03:57:03.000,307,11036880,12325,0,1730519822,13016.437369729996,65.0866611599995,53444.77911288001 2024-11-02,03:57:04.000,307,11036909,12445,0,1730519823,13016.450842350001,65.0866611599995,53444.76513864 2024-11-02,03:57:05.000,307,11036902,12685,0,1730519824,13016.437369729996,65.0514155100027,53444.77911288001 2024-11-02,03:57:06.000,307,11036922,12565,0,1730519825,13016.423897109991,65.06551377000142,53444.77212576 2024-11-02,03:57:07.000,307,11036864,12725,0,1730519826,13016.444106039991,65.0866611599995,53444.74417728 2024-11-02,03:57:08.000,307,11036947,12365,0,1730519827,13016.444106039991,65.06551377000142,53444.75815152001 2024-11-02,03:57:09.000,307,11036925,12285,0,1730519828,13016.437369729996,65.04436638000334,53444.786100000005 2024-11-02,03:57:10.000,307,11036936,12485,0,1730519829,13016.444106039991,65.04436638000334,53444.75815152001 2024-11-02,03:57:11.000,307,11036875,12205,0,1730519830,13016.464314969991,65.03731725000398,53444.7511644 2024-11-02,03:57:12.000,307,11036928,12445,0,1730519831,13016.457578659996,65.03026812000462,53444.79308712 2024-11-02,03:57:13.000,307,11036900,12485,0,1730519832,13016.464314969991,65.00207159999991,53444.786100000005 2024-11-02,03:57:14.000,307,11036970,12525,0,1730519833,13016.477787589996,64.98797334000119,53444.786100000005 2024-11-02,03:57:15.000,307,11036933,12685,0,1730519834,13016.457578659996,65.01616985999863,53444.74417728 2024-11-02,03:57:16.000,307,11036927,12445,0,1730519835,13016.471051280001,65.03026812000462,53444.74417728 2024-11-02,03:57:17.000,307,11036910,12365,0,1730519836,13016.450842350001,65.0514155100027,53444.73020304001 2024-11-02,03:57:18.000,307,11036933,12605,0,1730519837,13016.471051280001,65.03026812000462,53444.737190160005 2024-11-02,03:57:19.000,307,11036906,12525,0,1730519838,13016.531678070001,65.01616985999863,53444.7511644 2024-11-02,03:57:20.000,307,11036907,12525,0,1730519839,13016.518205449996,65.00912072999927,53444.75815152001 2024-11-02,03:57:21.000,307,11036891,12485,0,1730519840,13016.538414379997,65.01616985999863,53444.77212576 2024-11-02,03:57:22.000,307,11036884,12485,0,1730519841,13016.531678070001,65.00912072999927,53444.70225456 2024-11-02,03:57:23.000,307,11036901,12645,0,1730519842,13016.572095930002,65.03731725000398,53444.73020304001 2024-11-02,03:57:24.000,307,11036850,12525,0,1730519843,13016.545150689992,65.02321898999799,53444.7162288 2024-11-02,03:57:25.000,307,11036903,12605,0,1730519844,13016.578832239997,65.00912072999927,53444.74417728 2024-11-02,03:57:26.000,307,11036892,12445,0,1730519845,13016.551887000001,65.03026812000462,53444.76513864 2024-11-02,03:57:27.000,307,11036918,12365,0,1730519846,13016.558623309997,64.98797334000119,53444.72321592 2024-11-02,03:57:28.000,307,11036901,12205,0,1730519847,13016.558623309997,65.00912072999927,53444.73020304001 2024-11-02,03:57:29.000,307,11036932,12645,0,1730519848,13016.572095930002,65.00207159999991,53444.7511644 2024-11-02,03:57:30.000,307,11036873,12285,0,1730519849,13016.592304860002,64.98092421000183,53444.74417728 2024-11-02,03:57:31.000,307,11036895,12165,0,1730519850,13016.632722720002,64.98092421000183,53444.79308712 2024-11-02,03:57:32.000,307,11036915,12365,0,1730519851,13016.646195339992,65.00912072999927,53444.77212576 2024-11-02,03:57:33.000,307,11036875,12365,0,1730519852,13016.625986409992,65.02321898999799,53444.74417728 2024-11-02,03:57:34.000,307,11036904,12445,0,1730519853,13016.666404269992,65.00207159999991,53444.74417728 2024-11-02,03:57:35.000,307,11036920,12485,0,1730519854,13016.686613199992,64.95977682000375,53444.80706136001 2024-11-02,03:57:36.000,307,11036914,12405,0,1730519855,13016.693349510002,64.94567855999776,53444.74417728 2024-11-02,03:57:37.000,307,11036921,12445,0,1730519856,13016.693349510002,64.9386294299984,53444.76513864 2024-11-02,03:57:38.000,307,11036933,12285,0,1730519857,13016.713558440002,64.91748204000032,53444.75815152001 2024-11-02,03:57:39.000,307,11036898,12485,0,1730519858,13016.727031059992,64.91748204000032,53444.737190160005 2024-11-02,03:57:40.000,307,11036951,12285,0,1730519859,13016.733767370002,64.89633465000225,53444.72321592 2024-11-02,03:57:41.000,307,11036929,12365,0,1730519860,13016.727031059992,64.91043291000096,53444.74417728 2024-11-02,03:57:42.000,307,11036905,12725,0,1730519861,13016.733767370002,64.89633465000225,53444.69526744 2024-11-02,03:57:43.000,307,11036909,12485,0,1730519862,13016.747239989993,64.88928552000289,53444.74417728 2024-11-02,03:57:44.000,307,11036870,12285,0,1730519863,13016.733767370002,64.9033837800016,53444.72321592 2024-11-02,03:57:45.000,307,11036896,12565,0,1730519864,13016.753976300002,64.9033837800016,53444.70225456 2024-11-02,03:57:46.000,307,11036897,12285,0,1730519865,13016.767448919993,64.92453116999968,53444.7162288 2024-11-02,03:57:47.000,307,11036937,12645,0,1730519866,13016.767448919993,64.9033837800016,53444.688280320006 2024-11-02,03:57:48.000,307,11036895,12485,0,1730519867,13016.760712609997,64.88223639000353,53444.69526744 2024-11-02,03:57:49.000,307,11036941,12565,0,1730519868,13016.753976300002,64.86108899999817,53444.7511644 2024-11-02,03:57:50.000,307,11036910,12445,0,1730519869,13016.794394160002,64.83289248000074,53444.69526744 2024-11-02,03:57:51.000,307,11036915,12645,0,1730519870,13016.774185230002,64.84699073999946,53444.79308712 2024-11-02,03:57:52.000,307,11036929,12405,0,1730519871,13016.767448919993,64.86813813000481,53444.75815152001 2024-11-02,03:57:53.000,307,11036914,12645,0,1730519872,13016.787657849993,64.82584335000138,53444.74417728 2024-11-02,03:57:54.000,307,11036881,12445,0,1730519873,13016.747239989993,64.84699073999946,53444.7162288 2024-11-02,03:57:55.000,307,11036954,12445,0,1730519874,13016.807866779993,64.86108899999817,53444.75815152001 2024-11-02,03:57:56.000,307,11036973,12525,0,1730519875,13016.760712609997,64.86813813000481,53444.72321592 2024-11-02,03:57:57.000,307,11036872,12485,0,1730519876,13016.740503679997,64.84699073999946,53444.7511644 2024-11-02,03:57:58.000,307,11036915,12445,0,1730519877,13016.760712609997,64.88223639000353,53444.70225456 2024-11-02,03:57:59.000,307,11036886,12565,0,1730519878,13016.747239989993,64.86108899999817,53444.7511644 2024-11-02,03:58:00.000,307,11036887,12285,0,1730519879,13016.760712609997,64.82584335000138,53444.77212576 2024-11-02,03:58:01.000,307,11036902,12365,0,1730519880,13016.747239989993,64.8399416100001,53444.737190160005 2024-11-02,03:58:02.000,307,11036945,12645,0,1730519881,13016.767448919993,64.86108899999817,53444.786100000005 2024-11-02,03:58:03.000,307,11036924,12725,0,1730519882,13016.747239989993,64.82584335000138,53444.77911288001 2024-11-02,03:58:04.000,307,11036917,12405,0,1730519883,13016.760712609997,64.86108899999817,53444.76513864 2024-11-02,03:58:05.000,307,11036926,12645,0,1730519884,13016.774185230002,64.84699073999946,53444.77212576 2024-11-02,03:58:06.000,307,11036936,12525,0,1730519885,13016.767448919993,64.83289248000074,53444.79308712 2024-11-02,03:58:07.000,307,11036908,12525,0,1730519886,13016.733767370002,64.81879422000202,53444.7511644 2024-11-02,03:58:08.000,307,11036927,12365,0,1730519887,13016.753976300002,64.86813813000481,53444.737190160005 2024-11-02,03:58:09.000,307,11036947,12605,0,1730519888,13016.780921539998,64.83289248000074,53444.76513864 2024-11-02,03:58:10.000,307,11036941,12205,0,1730519889,13016.767448919993,64.88928552000289,53444.786100000005 2024-11-02,03:58:11.000,307,11036877,12285,0,1730519890,13016.747239989993,64.88223639000353,53444.79308712 2024-11-02,03:58:12.000,307,11036907,12285,0,1730519891,13016.767448919993,64.89633465000225,53444.76513864 2024-11-02,03:58:13.000,307,11036873,12525,0,1730519892,13016.767448919993,64.86108899999817,53444.74417728 2024-11-02,03:58:14.000,307,11036927,12325,0,1730519893,13016.767448919993,64.8399416100001,53444.76513864 2024-11-02,03:58:15.000,307,11036936,12685,0,1730519894,13016.753976300002,64.84699073999946,53444.76513864 2024-11-02,03:58:16.000,307,11036888,12405,0,1730519895,13016.753976300002,64.82584335000138,53444.75815152001 2024-11-02,03:58:17.000,307,11036873,12685,0,1730519896,13016.740503679997,64.8399416100001,53444.76513864 2024-11-02,03:58:18.000,307,11036922,12525,0,1730519897,13016.767448919993,64.86813813000481,53444.800074239996 2024-11-02,03:58:19.000,307,11036902,12245,0,1730519898,13016.747239989993,64.8399416100001,53444.77911288001 2024-11-02,03:58:20.000,307,11036933,12405,0,1730519899,13016.740503679997,64.8399416100001,53444.79308712 2024-11-02,03:58:21.000,307,11036904,12285,0,1730519900,13016.760712609997,64.81879422000202,53444.77911288001 2024-11-02,03:58:22.000,307,11036913,12365,0,1730519901,13016.727031059992,64.82584335000138,53444.79308712 2024-11-02,03:58:23.000,307,11036928,12605,0,1730519902,13016.727031059992,64.8399416100001,53444.79308712 2024-11-02,03:58:24.000,307,11036907,12645,0,1730519903,13016.727031059992,64.88223639000353,53444.77911288001 2024-11-02,03:58:25.000,307,11036887,12445,0,1730519904,13016.720294749997,64.87518726000417,53444.76513864 2024-11-02,03:58:26.000,307,11036904,12445,0,1730519905,13016.720294749997,64.84699073999946,53444.7162288 2024-11-02,03:58:27.000,307,11036879,12685,0,1730519906,13016.713558440002,64.84699073999946,53444.77212576 2024-11-02,03:58:28.000,307,11036886,12645,0,1730519907,13016.679876889997,64.84699073999946,53444.73020304001 2024-11-02,03:58:29.000,307,11036903,12565,0,1730519908,13016.679876889997,64.82584335000138,53444.75815152001 2024-11-02,03:58:30.000,307,11036938,12605,0,1730519909,13016.706822129992,64.82584335000138,53444.77212576 2024-11-02,03:58:31.000,307,11036867,12645,0,1730519910,13016.700085819997,64.86108899999817,53444.72321592 2024-11-02,03:58:32.000,307,11036884,12405,0,1730519911,13016.713558440002,64.86813813000481,53444.737190160005 2024-11-02,03:58:33.000,307,11036879,12525,0,1730519912,13016.727031059992,64.85403986999881,53444.72321592 2024-11-02,03:58:34.000,307,11036937,12605,0,1730519913,13016.727031059992,64.85403986999881,53444.76513864 2024-11-02,03:58:35.000,307,11036933,12325,0,1730519914,13016.727031059992,64.86108899999817,53444.7511644 2024-11-02,03:58:36.000,307,11036925,12445,0,1730519915,13016.713558440002,64.85403986999881,53444.7511644 2024-11-02,03:58:37.000,307,11036953,12365,0,1730519916,13016.686613199992,64.81879422000202,53444.76513864 2024-11-02,03:58:38.000,307,11036908,12285,0,1730519917,13016.740503679997,64.85403986999881,53444.77911288001 2024-11-02,03:58:39.000,307,11036907,12285,0,1730519918,13016.727031059992,64.86108899999817,53444.70924168001 2024-11-02,03:58:40.000,307,11036904,12525,0,1730519919,13016.747239989993,64.86108899999817,53444.737190160005 2024-11-02,03:58:41.000,307,11036928,12285,0,1730519920,13016.740503679997,64.86813813000481,53444.72321592 2024-11-02,03:58:42.000,307,11036904,12325,0,1730519921,13016.733767370002,64.85403986999881,53444.786100000005 2024-11-02,03:58:43.000,307,11036864,12245,0,1730519922,13016.747239989993,64.86108899999817,53444.77911288001 2024-11-02,03:58:44.000,307,11036932,12685,0,1730519923,13016.733767370002,64.81174509000266,53444.80706136001 2024-11-02,03:58:45.000,307,11036920,12965,0,1730519924,13016.747239989993,64.84699073999946,53444.79308712 2024-11-02,03:58:46.000,307,11036886,12725,0,1730519925,13016.747239989993,64.86108899999817,53444.7511644 2024-11-02,03:58:47.000,307,11036954,12565,0,1730519926,13016.753976300002,64.88223639000353,53444.737190160005 2024-11-02,03:58:48.000,307,11036863,12285,0,1730519927,13016.740503679997,64.86108899999817,53444.77212576 2024-11-02,03:58:49.000,307,11036902,12645,0,1730519928,13016.733767370002,64.86108899999817,53444.80706136001 2024-11-02,03:58:50.000,307,11036882,12485,0,1730519929,13016.747239989993,64.82584335000138,53444.77911288001 2024-11-02,03:58:51.000,307,11036930,12285,0,1730519930,13016.713558440002,64.86813813000481,53444.80706136001 2024-11-02,03:58:52.000,307,11036913,12645,0,1730519931,13016.733767370002,64.86813813000481,53444.69526744 2024-11-02,03:58:53.000,307,11036907,12605,0,1730519932,13016.760712609997,64.85403986999881,53444.75815152001 2024-11-02,03:58:54.000,307,11036921,12525,0,1730519933,13016.753976300002,64.86108899999817,53444.76513864 2024-11-02,03:58:55.000,307,11036875,12285,0,1730519934,13016.760712609997,64.83289248000074,53444.74417728 2024-11-02,03:58:56.000,307,11036924,12445,0,1730519935,13016.767448919993,64.81174509000266,53444.76513864 2024-11-02,03:58:57.000,307,11036923,12205,0,1730519936,13016.780921539998,64.8046959600033,53444.74417728 2024-11-02,03:58:58.000,307,11036910,12045,0,1730519937,13016.753976300002,64.8046959600033,53444.76513864 2024-11-02,03:58:59.000,307,11036897,12485,0,1730519938,13016.753976300002,64.82584335000138,53444.77212576 2024-11-02,03:59:00.000,307,11036903,12405,0,1730519939,13016.821339399998,64.8399416100001,53444.786100000005 2024-11-02,03:59:01.000,307,11036910,12285,0,1730519940,13016.780921539998,64.86108899999817,53444.786100000005 2024-11-02,03:59:02.000,307,11036926,12365,0,1730519941,13016.821339399998,64.83289248000074,53444.79308712 2024-11-02,03:59:03.000,307,11036890,12445,0,1730519942,13016.821339399998,64.83289248000074,53444.77212576 2024-11-02,03:59:04.000,307,11036865,12165,0,1730519943,13016.828075709993,64.8399416100001,53444.75815152001 2024-11-02,03:59:05.000,307,11036930,12485,0,1730519944,13016.821339399998,64.81879422000202,53444.76513864 2024-11-02,03:59:06.000,307,11036941,12525,0,1730519945,13016.848284639993,64.81879422000202,53444.76513864 2024-11-02,03:59:07.000,307,11036919,12325,0,1730519946,13016.855020950003,64.8399416100001,53444.75815152001 2024-11-02,03:59:08.000,307,11036859,12525,0,1730519947,13016.834812020003,64.81879422000202,53444.79308712 2024-11-02,03:59:09.000,307,11036984,12245,0,1730519948,13016.848284639993,64.8399416100001,53444.786100000005 2024-11-02,03:59:10.000,307,11036880,12485,0,1730519949,13016.861757259998,64.8399416100001,53444.79308712 2024-11-02,03:59:11.000,307,11036930,12365,0,1730519950,13016.861757259998,64.82584335000138,53444.80706136001 2024-11-02,03:59:12.000,307,11036909,12325,0,1730519951,13016.861757259998,64.8399416100001,53444.80706136001 2024-11-02,03:59:13.000,307,11036911,12525,0,1730519952,13016.875229879988,64.87518726000417,53444.77911288001 2024-11-02,03:59:14.000,307,11036951,12565,0,1730519953,13016.855020950003,64.86108899999817,53444.81404848 2024-11-02,03:59:15.000,307,11036799,12645,0,1730519954,13016.868493569993,64.87518726000417,53444.84898408001 2024-11-02,03:59:16.000,307,11036948,12445,0,1730519955,13016.848284639993,64.9033837800016,53444.81404848 2024-11-02,03:59:17.000,307,11036894,12325,0,1730519956,13016.861757259998,64.86813813000481,53444.77212576 2024-11-02,03:59:18.000,307,11036841,12485,0,1730519957,13016.855020950003,64.89633465000225,53444.81404848 2024-11-02,03:59:19.000,307,11036851,12605,0,1730519958,13016.848284639993,64.87518726000417,53444.8210356 2024-11-02,03:59:20.000,307,11036920,12245,0,1730519959,13016.861757259998,64.88223639000353,53444.8210356 2024-11-02,03:59:21.000,307,11036837,12405,0,1730519960,13016.875229879988,64.86108899999817,53444.77212576 2024-11-02,03:59:22.000,307,11036925,12645,0,1730519961,13016.875229879988,64.86813813000481,53444.8210356 2024-11-02,03:59:23.000,307,11036910,12365,0,1730519962,13016.868493569993,64.86108899999817,53444.82802272001 2024-11-02,03:59:24.000,307,11036916,12285,0,1730519963,13016.841548329998,64.84699073999946,53444.86295832 2024-11-02,03:59:25.000,307,11036917,12285,0,1730519964,13016.875229879988,64.79764683000394,53444.855971200006 2024-11-02,03:59:26.000,307,11036908,12765,0,1730519965,13016.881966189998,64.81879422000202,53444.835009840004 2024-11-02,03:59:27.000,307,11036896,12485,0,1730519966,13016.908911429993,64.83289248000074,53444.84898408001 2024-11-02,03:59:28.000,307,11036883,12485,0,1730519967,13016.902175119998,64.76945030999923,53444.86295832 2024-11-02,03:59:29.000,307,11036909,12525,0,1730519968,13016.888702499993,64.83289248000074,53444.84898408001 2024-11-02,03:59:30.000,307,11036899,12365,0,1730519969,13016.888702499993,64.81879422000202,53444.86994544 2024-11-02,03:59:31.000,307,11036916,12685,0,1730519970,13016.908911429993,64.78354856999795,53444.86994544 2024-11-02,03:59:32.000,307,11036887,12325,0,1730519971,13016.868493569993,64.78354856999795,53444.86994544 2024-11-02,03:59:33.000,307,11036876,12445,0,1730519972,13016.922384049998,64.79059770000458,53444.86994544 2024-11-02,03:59:34.000,307,11036912,12685,0,1730519973,13016.841548329998,64.78354856999795,53444.82802272001 2024-11-02,03:59:35.000,307,11036931,12285,0,1730519974,13016.881966189998,64.79059770000458,53444.855971200006 2024-11-02,03:59:36.000,307,11036883,12325,0,1730519975,13016.868493569993,64.77649943999859,53444.82802272001 2024-11-02,03:59:37.000,307,11036940,12525,0,1730519976,13016.855020950003,64.79764683000394,53444.855971200006 2024-11-02,03:59:38.000,307,11036884,12285,0,1730519977,13016.868493569993,64.77649943999859,53444.855971200006 2024-11-02,03:59:39.000,307,11036906,12685,0,1730519978,13016.855020950003,64.79059770000458,53444.8909068 2024-11-02,03:59:40.000,307,11036866,12405,0,1730519979,13016.875229879988,64.81879422000202,53444.835009840004 2024-11-02,03:59:41.000,307,11036896,12245,0,1730519980,13016.861757259998,64.77649943999859,53444.82802272001 2024-11-02,03:59:42.000,307,11036877,12525,0,1730519981,13016.861757259998,64.79764683000394,53444.855971200006 2024-11-02,03:59:43.000,307,11036876,12685,0,1730519982,13016.855020950003,64.79059770000458,53444.86994544 2024-11-02,03:59:44.000,307,11036917,12565,0,1730519983,13016.861757259998,64.78354856999795,53444.8909068 2024-11-02,03:59:45.000,307,11036921,12285,0,1730519984,13016.875229879988,64.81174509000266,53444.88391968 2024-11-02,03:59:46.000,307,11036915,12285,0,1730519985,13016.848284639993,64.79059770000458,53444.84199696 2024-11-02,03:59:47.000,307,11036931,12525,0,1730519986,13016.875229879988,64.8046959600033,53444.84199696 2024-11-02,03:59:48.000,307,11036904,12485,0,1730519987,13016.848284639993,64.77649943999859,53444.84898408001 2024-11-02,03:59:49.000,307,11036886,12605,0,1730519988,13016.848284639993,64.77649943999859,53444.87693256001 2024-11-02,03:59:50.000,307,11036941,12365,0,1730519989,13016.814603090002,64.76240117999987,53444.84898408001 2024-11-02,03:59:51.000,307,11036887,12285,0,1730519990,13016.821339399998,64.77649943999859,53444.86295832 2024-11-02,03:59:52.000,307,11036932,12445,0,1730519991,13016.834812020003,64.78354856999795,53444.84199696 2024-11-02,03:59:53.000,307,11036871,12405,0,1730519992,13016.814603090002,64.77649943999859,53444.81404848 2024-11-02,03:59:54.000,307,11036892,12525,0,1730519993,13016.807866779993,64.76945030999923,53444.904881040005 2024-11-02,03:59:55.000,307,11036876,12285,0,1730519994,13016.794394160002,64.78354856999795,53444.86295832 2024-11-02,03:59:56.000,307,11036891,12445,0,1730519995,13016.780921539998,64.79059770000458,53444.87693256001 2024-11-02,03:59:57.000,307,11036920,12645,0,1730519996,13016.760712609997,64.79059770000458,53444.904881040005 2024-11-02,03:59:58.000,307,11036895,12805,0,1730519997,13016.760712609997,64.77649943999859,53444.87693256001 2024-11-02,03:59:59.000,307,11036905,12645,0,1730519998,13016.720294749997,64.77649943999859,53444.8909068 2024-11-02,04:00:00.000,307,11036897,12445,0,1730519999,13016.733767370002,64.78354856999795,53444.84898408001 2024-11-02,04:00:01.000,307,11036928,12485,0,1730520000,13016.720294749997,64.77649943999859,53444.87693256001 2024-11-02,04:00:02.000,307,11036920,12565,0,1730520001,13016.747239989993,64.79059770000458,53444.87693256001 2024-11-02,04:00:03.000,307,11036941,12485,0,1730520002,13016.720294749997,64.78354856999795,53444.88391968 2024-11-02,04:00:04.000,307,11036919,12205,0,1730520003,13016.720294749997,64.78354856999795,53444.89789392001 2024-11-02,04:00:05.000,307,11036900,12485,0,1730520004,13016.693349510002,64.77649943999859,53444.855971200006 2024-11-02,04:00:06.000,307,11036931,12685,0,1730520005,13016.706822129992,64.75535205000051,53444.89789392001 2024-11-02,04:00:07.000,307,11036901,12565,0,1730520006,13016.720294749997,64.76945030999923,53444.8909068 2024-11-02,04:00:08.000,307,11036926,12285,0,1730520007,13016.727031059992,64.77649943999859,53444.88391968 2024-11-02,04:00:09.000,307,11036941,12645,0,1730520008,13016.679876889997,64.75535205000051,53444.88391968 2024-11-02,04:00:10.000,307,11036936,12645,0,1730520009,13016.700085819997,64.74830292000115,53444.86994544 2024-11-02,04:00:11.000,307,11036942,12485,0,1730520010,13016.700085819997,64.72715553000307,53444.86994544 2024-11-02,04:00:12.000,307,11036921,12565,0,1730520011,13016.686613199992,64.74830292000115,53444.855971200006 2024-11-02,04:00:13.000,307,11036977,12445,0,1730520012,13016.706822129992,64.76240117999987,53444.904881040005 2024-11-02,04:00:14.000,307,11036927,12525,0,1730520013,13016.652931650002,64.74125379000179,53444.93282952 2024-11-02,04:00:15.000,307,11036913,12445,0,1730520014,13016.632722720002,64.72715553000307,53444.89789392001 2024-11-02,04:00:16.000,307,11036943,12605,0,1730520015,13016.686613199992,64.73420466000243,53444.84898408001 2024-11-02,04:00:17.000,307,11036889,12205,0,1730520016,13016.646195339992,64.75535205000051,53444.8909068 2024-11-02,04:00:18.000,307,11036907,12645,0,1730520017,13016.679876889997,64.74830292000115,53444.92584240001 2024-11-02,04:00:19.000,307,11036920,12325,0,1730520018,13016.639459029997,64.74830292000115,53444.86994544 2024-11-02,04:00:20.000,307,11036906,12325,0,1730520019,13016.599041169997,64.76240117999987,53444.835009840004 2024-11-02,04:00:21.000,307,11036970,12605,0,1730520020,13016.599041169997,64.77649943999859,53444.86295832 2024-11-02,04:00:22.000,307,11036921,12605,0,1730520021,13016.599041169997,64.71305727000436,53444.86295832 2024-11-02,04:00:23.000,307,11036941,12445,0,1730520022,13016.572095930002,64.71305727000436,53444.87693256001 2024-11-02,04:00:24.000,307,11036870,12365,0,1730520023,13016.572095930002,64.72010640000371,53444.84898408001 2024-11-02,04:00:25.000,307,11036934,12365,0,1730520024,13016.605777479992,64.74830292000115,53444.86994544 2024-11-02,04:00:26.000,307,11036852,12485,0,1730520025,13016.585568549992,64.74125379000179,53444.87693256001 2024-11-02,04:00:27.000,307,11036903,12845,0,1730520026,13016.558623309997,64.75535205000051,53444.855971200006 2024-11-02,04:00:28.000,307,11036920,12565,0,1730520027,13016.538414379997,64.71305727000436,53444.84898408001 2024-11-02,04:00:29.000,307,11036948,12325,0,1730520028,13016.531678070001,64.74125379000179,53444.82802272001 2024-11-02,04:00:30.000,307,11036938,12285,0,1730520029,13016.511469140001,64.73420466000243,53444.835009840004 2024-11-02,04:00:31.000,307,11036863,12605,0,1730520030,13016.504732829992,64.72010640000371,53444.800074239996 2024-11-02,04:00:32.000,307,11036935,12605,0,1730520031,13016.511469140001,64.72010640000371,53444.84199696 2024-11-02,04:00:33.000,307,11036924,12565,0,1730520032,13016.484523899991,64.72715553000307,53444.79308712 2024-11-02,04:00:34.000,307,11036864,12645,0,1730520033,13016.477787589996,64.72715553000307,53444.84199696 2024-11-02,04:00:35.000,307,11036888,12565,0,1730520034,13016.437369729996,64.76945030999923,53444.7162288 2024-11-02,04:00:36.000,307,11036914,12645,0,1730520035,13016.471051280001,64.75535205000051,53444.786100000005 2024-11-02,04:00:37.000,307,11036885,12365,0,1730520036,13016.450842350001,64.72715553000307,53444.81404848 2024-11-02,04:00:38.000,307,11036922,12565,0,1730520037,13016.464314969991,64.75535205000051,53444.79308712 2024-11-02,04:00:39.000,307,11036879,12645,0,1730520038,13016.450842350001,64.74125379000179,53444.76513864 2024-11-02,04:00:40.000,307,11036915,12485,0,1730520039,13016.464314969991,64.75535205000051,53444.800074239996 2024-11-02,04:00:41.000,307,11036945,12445,0,1730520040,13016.477787589996,64.72010640000371,53444.786100000005 2024-11-02,04:00:42.000,307,11036936,12405,0,1730520041,13016.464314969991,64.72010640000371,53444.76513864 2024-11-02,04:00:43.000,307,11036914,12365,0,1730520042,13016.450842350001,64.72715553000307,53444.77212576 2024-11-02,04:00:44.000,307,11036908,12405,0,1730520043,13016.444106039991,64.73420466000243,53444.80706136001 2024-11-02,04:00:45.000,307,11036932,12565,0,1730520044,13016.437369729996,64.71305727000436,53444.72321592 2024-11-02,04:00:46.000,307,11036937,12285,0,1730520045,13016.437369729996,64.71305727000436,53444.75815152001 2024-11-02,04:00:47.000,307,11036949,12245,0,1730520046,13016.423897109991,64.69895900999836,53444.73020304001 2024-11-02,04:00:48.000,307,11036896,12445,0,1730520047,13016.450842350001,64.74830292000115,53444.75815152001 2024-11-02,04:00:49.000,307,11036918,12525,0,1730520048,13016.430633420001,64.73420466000243,53444.73020304001 2024-11-02,04:00:50.000,307,11036913,12565,0,1730520049,13016.430633420001,64.71305727000436,53444.76513864 2024-11-02,04:00:51.000,307,11036963,12405,0,1730520050,13016.457578659996,64.71305727000436,53444.74417728 2024-11-02,04:00:52.000,307,11036890,12445,0,1730520051,13016.450842350001,64.74125379000179,53444.737190160005 2024-11-02,04:00:53.000,307,11036901,12645,0,1730520052,13016.437369729996,64.69895900999836,53444.72321592 2024-11-02,04:00:54.000,307,11036924,12285,0,1730520053,13016.464314969991,64.72010640000371,53444.7162288 2024-11-02,04:00:55.000,307,11036827,12285,0,1730520054,13016.423897109991,64.73420466000243,53444.75815152001 2024-11-02,04:00:56.000,307,11036904,12485,0,1730520055,13016.403688179991,64.74125379000179,53444.7162288 2024-11-02,04:00:57.000,307,11036889,12405,0,1730520056,13016.423897109991,64.77649943999859,53444.70225456 2024-11-02,04:00:58.000,307,11036893,12325,0,1730520057,13016.477787589996,64.78354856999795,53444.76513864 2024-11-02,04:00:59.000,307,11036919,12485,0,1730520058,13016.417160799996,64.76945030999923,53444.667318960004 2024-11-02,04:01:00.000,307,11036936,12445,0,1730520059,13016.437369729996,64.77649943999859,53444.688280320006 2024-11-02,04:01:01.000,307,11036891,12565,0,1730520060,13016.437369729996,64.77649943999859,53444.667318960004 2024-11-02,04:01:02.000,307,11036937,12485,0,1730520061,13016.430633420001,64.77649943999859,53444.6463576 2024-11-02,04:01:03.000,307,11036955,12125,0,1730520062,13016.423897109991,64.75535205000051,53444.7162288 2024-11-02,04:01:04.000,307,11036917,12285,0,1730520063,13016.444106039991,64.76240117999987,53444.68129320001 2024-11-02,04:01:05.000,307,11036877,12565,0,1730520064,13016.457578659996,64.74125379000179,53444.6463576 2024-11-02,04:01:06.000,307,11036921,12405,0,1730520065,13016.464314969991,64.76240117999987,53444.65334472 2024-11-02,04:01:07.000,307,11036913,12605,0,1730520066,13016.444106039991,64.76240117999987,53444.65334472 2024-11-02,04:01:08.000,307,11036940,12605,0,1730520067,13016.423897109991,64.79059770000458,53444.59744776 2024-11-02,04:01:09.000,307,11036940,12405,0,1730520068,13016.430633420001,64.79764683000394,53444.63937048001 2024-11-02,04:01:10.000,307,11036889,12485,0,1730520069,13016.41042449,64.79059770000458,53444.667318960004 2024-11-02,04:01:11.000,307,11036932,12445,0,1730520070,13016.417160799996,64.76945030999923,53444.65334472 2024-11-02,04:01:12.000,307,11036928,12765,0,1730520071,13016.430633420001,64.74830292000115,53444.60443488 2024-11-02,04:01:13.000,307,11036918,12445,0,1730520072,13016.437369729996,64.8046959600033,53444.5764864 2024-11-02,04:01:14.000,307,11036993,12525,0,1730520073,13016.417160799996,64.81174509000266,53444.62539624 2024-11-02,04:01:15.000,307,11036882,12565,0,1730520074,13016.403688179991,64.79059770000458,53444.58347352 2024-11-02,04:01:16.000,307,11036905,12645,0,1730520075,13016.417160799996,64.83289248000074,53444.58347352 2024-11-02,04:01:17.000,307,11036934,12485,0,1730520076,13016.417160799996,64.8046959600033,53444.59744776 2024-11-02,04:01:18.000,307,11036907,12805,0,1730520077,13016.396951869996,64.8046959600033,53444.5764864 2024-11-02,04:01:19.000,307,11036949,12645,0,1730520078,13016.417160799996,64.79059770000458,53444.62539624 2024-11-02,04:01:20.000,307,11036921,12725,0,1730520079,13016.437369729996,64.81174509000266,53444.632383359996 2024-11-02,04:01:21.000,307,11036933,12485,0,1730520080,13016.444106039991,64.8046959600033,53444.618409120005 2024-11-02,04:01:22.000,307,11036964,12285,0,1730520081,13016.417160799996,64.82584335000138,53444.667318960004 2024-11-02,04:01:23.000,307,11036907,12645,0,1730520082,13016.403688179991,64.84699073999946,53444.61142200001 2024-11-02,04:01:24.000,307,11036943,12525,0,1730520083,13016.444106039991,64.83289248000074,53444.63937048001 2024-11-02,04:01:25.000,307,11036881,12485,0,1730520084,13016.444106039991,64.8399416100001,53444.569499280005 2024-11-02,04:01:26.000,307,11036945,12565,0,1730520085,13016.484523899991,64.81879422000202,53444.59046064001 2024-11-02,04:01:27.000,307,11036872,12365,0,1730520086,13016.417160799996,64.82584335000138,53444.62539624 2024-11-02,04:01:28.000,307,11036907,12485,0,1730520087,13016.41042449,64.8399416100001,53444.5764864 2024-11-02,04:01:29.000,307,11036877,12565,0,1730520088,13016.444106039991,64.83289248000074,53444.59046064001 2024-11-02,04:01:30.000,307,11036897,12125,0,1730520089,13016.450842350001,64.79059770000458,53444.5764864 2024-11-02,04:01:31.000,307,11036925,12245,0,1730520090,13016.450842350001,64.84699073999946,53444.54853792 2024-11-02,04:01:32.000,307,11036872,12405,0,1730520091,13016.450842350001,64.86813813000481,53444.60443488 2024-11-02,04:01:33.000,307,11036905,12485,0,1730520092,13016.430633420001,64.8399416100001,53444.61142200001 2024-11-02,04:01:34.000,307,11036886,12285,0,1730520093,13016.430633420001,64.84699073999946,53444.58347352 2024-11-02,04:01:35.000,307,11036901,12645,0,1730520094,13016.417160799996,64.85403986999881,53444.60443488 2024-11-02,04:01:36.000,307,11036920,12205,0,1730520095,13016.464314969991,64.89633465000225,53444.61142200001 2024-11-02,04:01:37.000,307,11036911,12285,0,1730520096,13016.471051280001,64.88928552000289,53444.58347352 2024-11-02,04:01:38.000,307,11036917,12085,0,1730520097,13016.477787589996,64.84699073999946,53444.618409120005 2024-11-02,04:01:39.000,307,11036948,12485,0,1730520098,13016.477787589996,64.88928552000289,53444.569499280005 2024-11-02,04:01:40.000,307,11036892,12645,0,1730520099,13016.417160799996,64.87518726000417,53444.55552504 2024-11-02,04:01:41.000,307,11036938,12525,0,1730520100,13016.464314969991,64.85403986999881,53444.60443488 2024-11-02,04:01:42.000,307,11036863,12285,0,1730520101,13016.464314969991,64.86108899999817,53444.618409120005 2024-11-02,04:01:43.000,307,11036886,12485,0,1730520102,13016.477787589996,64.85403986999881,53444.59744776 2024-11-02,04:01:44.000,307,11036856,12165,0,1730520103,13016.491260210001,64.87518726000417,53444.569499280005 2024-11-02,04:01:45.000,307,11036894,12525,0,1730520104,13016.484523899991,64.88928552000289,53444.55552504 2024-11-02,04:01:46.000,307,11036889,12445,0,1730520105,13016.457578659996,64.9033837800016,53444.56251216001 2024-11-02,04:01:47.000,307,11036861,12445,0,1730520106,13016.484523899991,64.88223639000353,53444.55552504 2024-11-02,04:01:48.000,307,11036907,12245,0,1730520107,13016.471051280001,64.93158029999904,53444.54853792 2024-11-02,04:01:49.000,307,11036874,12125,0,1730520108,13016.477787589996,64.9033837800016,53444.54853792 2024-11-02,04:01:50.000,307,11036912,12525,0,1730520109,13016.477787589996,64.9033837800016,53444.55552504 2024-11-02,04:01:51.000,307,11036869,12485,0,1730520110,13016.497996519996,64.91043291000096,53444.569499280005 2024-11-02,04:01:52.000,307,11036879,12325,0,1730520111,13016.477787589996,64.91043291000096,53444.5066152 2024-11-02,04:01:53.000,307,11036884,12245,0,1730520112,13016.524941759992,64.88223639000353,53444.56251216001 2024-11-02,04:01:54.000,307,11036874,12525,0,1730520113,13016.484523899991,64.92453116999968,53444.569499280005 2024-11-02,04:01:55.000,307,11036909,12645,0,1730520114,13016.497996519996,64.93158029999904,53444.59744776 2024-11-02,04:01:56.000,307,11036908,12325,0,1730520115,13016.497996519996,64.92453116999968,53444.59046064001 2024-11-02,04:01:57.000,307,11036911,12365,0,1730520116,13016.531678070001,64.91043291000096,53444.58347352 2024-11-02,04:01:58.000,307,11036873,12325,0,1730520117,13016.531678070001,64.9386294299984,53444.59744776 2024-11-02,04:01:59.000,307,11036898,12365,0,1730520118,13016.545150689992,64.94567855999776,53444.60443488 2024-11-02,04:02:00.000,307,11036937,12645,0,1730520119,13016.484523899991,64.91043291000096,53444.569499280005 2024-11-02,04:02:01.000,307,11036921,12565,0,1730520120,13016.504732829992,64.94567855999776,53444.59046064001 2024-11-02,04:02:02.000,307,11036881,12765,0,1730520121,13016.491260210001,64.9033837800016,53444.56251216001 2024-11-02,04:02:03.000,307,11036913,12445,0,1730520122,13016.484523899991,64.87518726000417,53444.53456368 2024-11-02,04:02:04.000,307,11036885,12325,0,1730520123,13016.504732829992,64.9033837800016,53444.569499280005 2024-11-02,04:02:05.000,307,11036888,12605,0,1730520124,13016.497996519996,64.92453116999968,53444.56251216001 2024-11-02,04:02:06.000,307,11036876,12485,0,1730520125,13016.524941759992,64.92453116999968,53444.58347352 2024-11-02,04:02:07.000,307,11036939,12605,0,1730520126,13016.538414379997,64.91043291000096,53444.569499280005 2024-11-02,04:02:08.000,307,11036922,12125,0,1730520127,13016.477787589996,64.92453116999968,53444.49264096001 2024-11-02,04:02:09.000,307,11036907,12205,0,1730520128,13016.471051280001,64.91748204000032,53444.5764864 2024-11-02,04:02:10.000,307,11036907,12405,0,1730520129,13016.477787589996,64.91043291000096,53444.54853792 2024-11-02,04:02:11.000,307,11036915,12605,0,1730520130,13016.511469140001,64.92453116999968,53444.569499280005 2024-11-02,04:02:12.000,307,11036943,12645,0,1730520131,13016.545150689992,64.91748204000032,53444.60443488 2024-11-02,04:02:13.000,307,11036908,12245,0,1730520132,13016.524941759992,64.93158029999904,53444.54853792 2024-11-02,04:02:14.000,307,11036902,12525,0,1730520133,13016.518205449996,64.95977682000375,53444.60443488 2024-11-02,04:02:15.000,307,11036957,12605,0,1730520134,13016.565359619992,64.96682595000311,53444.55552504 2024-11-02,04:02:16.000,307,11036931,13005,0,1730520135,13016.572095930002,64.93158029999904,53444.59046064001 2024-11-02,04:02:17.000,307,11036912,12045,0,1730520136,13016.538414379997,64.9386294299984,53444.56251216001 2024-11-02,04:02:18.000,307,11036952,12405,0,1730520137,13016.565359619992,64.94567855999776,53444.51360232001 2024-11-02,04:02:19.000,307,11036913,12445,0,1730520138,13016.572095930002,64.93158029999904,53444.520589440006 2024-11-02,04:02:20.000,307,11036948,12205,0,1730520139,13016.558623309997,64.96682595000311,53444.56251216001 2024-11-02,04:02:21.000,307,11036955,12365,0,1730520140,13016.585568549992,64.94567855999776,53444.5066152 2024-11-02,04:02:22.000,307,11036908,12365,0,1730520141,13016.592304860002,64.97387508000247,53444.56251216001 2024-11-02,04:02:23.000,307,11036917,12525,0,1730520142,13016.599041169997,64.96682595000311,53444.56251216001 2024-11-02,04:02:24.000,307,11036964,12525,0,1730520143,13016.612513790002,64.9527276900044,53444.58347352 2024-11-02,04:02:25.000,307,11036872,12485,0,1730520144,13016.592304860002,64.94567855999776,53444.58347352 2024-11-02,04:02:26.000,307,11036909,12245,0,1730520145,13016.585568549992,64.98092421000183,53444.58347352 2024-11-02,04:02:27.000,307,11036957,12565,0,1730520146,13016.592304860002,64.97387508000247,53444.54155080001 2024-11-02,04:02:28.000,307,11036888,12205,0,1730520147,13016.605777479992,64.91748204000032,53444.58347352 2024-11-02,04:02:29.000,307,11036920,12445,0,1730520148,13016.599041169997,64.93158029999904,53444.569499280005 2024-11-02,04:02:30.000,307,11036935,12645,0,1730520149,13016.632722720002,64.91043291000096,53444.61142200001 2024-11-02,04:02:31.000,307,11036912,12565,0,1730520150,13016.639459029997,64.93158029999904,53444.56251216001 2024-11-02,04:02:32.000,307,11036924,12485,0,1730520151,13016.639459029997,64.9386294299984,53444.51360232001 2024-11-02,04:02:33.000,307,11036882,12645,0,1730520152,13016.659667959997,64.9033837800016,53444.53456368 2024-11-02,04:02:34.000,307,11036962,12405,0,1730520153,13016.679876889997,64.89633465000225,53444.54155080001 2024-11-02,04:02:35.000,307,11036924,12365,0,1730520154,13016.639459029997,64.9033837800016,53444.54853792 2024-11-02,04:02:36.000,307,11036911,12445,0,1730520155,13016.646195339992,64.89633465000225,53444.51360232001 2024-11-02,04:02:37.000,307,11036936,12285,0,1730520156,13016.639459029997,64.91043291000096,53444.49264096001 2024-11-02,04:02:38.000,307,11036910,12805,0,1730520157,13016.625986409992,64.9033837800016,53444.54853792 2024-11-02,04:02:39.000,307,11036919,12845,0,1730520158,13016.679876889997,64.9033837800016,53444.54155080001 2024-11-02,04:02:40.000,307,11036898,12525,0,1730520159,13016.686613199992,64.9386294299984,53444.53456368 2024-11-02,04:02:41.000,307,11036931,12565,0,1730520160,13016.706822129992,64.91043291000096,53444.5764864 2024-11-02,04:02:42.000,307,11036930,12565,0,1730520161,13016.713558440002,64.94567855999776,53444.569499280005 2024-11-02,04:02:43.000,307,11036901,12605,0,1730520162,13016.679876889997,64.93158029999904,53444.53456368 2024-11-02,04:02:44.000,307,11036934,12525,0,1730520163,13016.706822129992,64.94567855999776,53444.56251216001 2024-11-02,04:02:45.000,307,11036940,12085,0,1730520164,13016.727031059992,64.91043291000096,53444.53456368 2024-11-02,04:02:46.000,307,11036905,12285,0,1730520165,13016.713558440002,64.91043291000096,53444.58347352 2024-11-02,04:02:47.000,307,11036910,12605,0,1730520166,13016.713558440002,64.92453116999968,53444.569499280005 2024-11-02,04:02:48.000,307,11036933,12565,0,1730520167,13016.733767370002,64.91748204000032,53444.59046064001 2024-11-02,04:02:49.000,307,11036932,12885,0,1730520168,13016.727031059992,64.9033837800016,53444.569499280005 2024-11-02,04:02:50.000,307,11036862,12525,0,1730520169,13016.753976300002,64.91043291000096,53444.55552504 2024-11-02,04:02:51.000,307,11036950,12365,0,1730520170,13016.760712609997,64.85403986999881,53444.54853792 2024-11-02,04:02:52.000,307,11036902,12285,0,1730520171,13016.767448919993,64.87518726000417,53444.58347352 2024-11-02,04:02:53.000,307,11036936,12445,0,1730520172,13016.767448919993,64.86108899999817,53444.53456368 2024-11-02,04:02:54.000,307,11036949,12445,0,1730520173,13016.774185230002,64.86108899999817,53444.54155080001 2024-11-02,04:02:55.000,307,11036897,12405,0,1730520174,13016.807866779993,64.85403986999881,53444.59744776 2024-11-02,04:02:56.000,307,11036883,12445,0,1730520175,13016.794394160002,64.88928552000289,53444.56251216001 2024-11-02,04:02:57.000,307,11036921,12685,0,1730520176,13016.787657849993,64.91043291000096,53444.58347352 2024-11-02,04:02:58.000,307,11036925,12645,0,1730520177,13016.821339399998,64.88223639000353,53444.618409120005 2024-11-02,04:02:59.000,307,11036868,12405,0,1730520178,13016.821339399998,64.9033837800016,53444.569499280005 2024-11-02,04:03:00.000,307,11036910,12325,0,1730520179,13016.848284639993,64.87518726000417,53444.59744776 2024-11-02,04:03:01.000,307,11036918,12645,0,1730520180,13016.828075709993,64.85403986999881,53444.569499280005 2024-11-02,04:03:02.000,307,11036960,12805,0,1730520181,13016.834812020003,64.86108899999817,53444.58347352 2024-11-02,04:03:03.000,307,11036932,12485,0,1730520182,13016.828075709993,64.84699073999946,53444.5764864 2024-11-02,04:03:04.000,307,11036910,12645,0,1730520183,13016.841548329998,64.86108899999817,53444.61142200001 2024-11-02,04:03:05.000,307,11036940,12445,0,1730520184,13016.828075709993,64.85403986999881,53444.59744776 2024-11-02,04:03:06.000,307,11036864,12285,0,1730520185,13016.855020950003,64.84699073999946,53444.5764864 2024-11-02,04:03:07.000,307,11036929,12485,0,1730520186,13016.855020950003,64.8399416100001,53444.59744776 2024-11-02,04:03:08.000,307,11036892,12565,0,1730520187,13016.868493569993,64.83289248000074,53444.63937048001 2024-11-02,04:03:09.000,307,11036922,12525,0,1730520188,13016.861757259998,64.85403986999881,53444.63937048001 2024-11-02,04:03:10.000,307,11036856,12645,0,1730520189,13016.895438809988,64.8399416100001,53444.6463576 2024-11-02,04:03:11.000,307,11036908,12485,0,1730520190,13016.929120359993,64.81879422000202,53444.62539624 2024-11-02,04:03:12.000,307,11036941,12285,0,1730520191,13016.915647739988,64.83289248000074,53444.66033184001 2024-11-02,04:03:13.000,307,11036938,12325,0,1730520192,13016.902175119998,64.87518726000417,53444.6463576 2024-11-02,04:03:14.000,307,11036934,12365,0,1730520193,13016.922384049998,64.84699073999946,53444.69526744 2024-11-02,04:03:15.000,307,11036911,12325,0,1730520194,13016.929120359993,64.86108899999817,53444.70924168001 2024-11-02,04:03:16.000,307,11036918,12645,0,1730520195,13016.929120359993,64.8399416100001,53444.65334472 2024-11-02,04:03:17.000,307,11036878,12285,0,1730520196,13016.956065599989,64.86813813000481,53444.6463576 2024-11-02,04:03:18.000,307,11036924,12645,0,1730520197,13016.962801909998,64.83289248000074,53444.667318960004 2024-11-02,04:03:19.000,307,11036907,12285,0,1730520198,13016.949329289993,64.84699073999946,53444.66033184001 2024-11-02,04:03:20.000,307,11036880,12485,0,1730520199,13016.949329289993,64.86813813000481,53444.70225456 2024-11-02,04:03:21.000,307,11036906,12605,0,1730520200,13016.962801909998,64.82584335000138,53444.667318960004 2024-11-02,04:03:22.000,307,11036938,12605,0,1730520201,13016.983010839998,64.81174509000266,53444.66033184001 2024-11-02,04:03:23.000,307,11036934,12285,0,1730520202,13016.989747149993,64.83289248000074,53444.65334472 2024-11-02,04:03:24.000,307,11036912,12645,0,1730520203,13016.983010839998,64.8399416100001,53444.70225456 2024-11-02,04:03:25.000,307,11036879,12365,0,1730520204,13017.016692389989,64.82584335000138,53444.688280320006 2024-11-02,04:03:26.000,307,11036916,12445,0,1730520205,13017.009956079994,64.83289248000074,53444.67430608 2024-11-02,04:03:27.000,307,11036915,12525,0,1730520206,13017.057110249989,64.82584335000138,53444.667318960004 2024-11-02,04:03:28.000,307,11036892,12445,0,1730520207,13017.016692389989,64.81879422000202,53444.688280320006 2024-11-02,04:03:29.000,307,11036913,12205,0,1730520208,13017.023428699998,64.84699073999946,53444.69526744 2024-11-02,04:03:30.000,307,11036915,12445,0,1730520209,13017.043637629999,64.82584335000138,53444.688280320006 2024-11-02,04:03:31.000,307,11036927,12605,0,1730520210,13017.070582869994,64.79059770000458,53444.688280320006 2024-11-02,04:03:32.000,307,11036923,12485,0,1730520211,13017.063846559999,64.77649943999859,53444.688280320006 2024-11-02,04:03:33.000,307,11036860,12605,0,1730520212,13017.070582869994,64.79764683000394,53444.688280320006 2024-11-02,04:03:34.000,307,11036916,12405,0,1730520213,13017.084055489999,64.8046959600033,53444.70225456 2024-11-02,04:03:35.000,307,11036900,12405,0,1730520214,13017.11773703999,64.76945030999923,53444.70225456 2024-11-02,04:03:36.000,307,11036907,12445,0,1730520215,13017.13794596999,64.75535205000051,53444.70225456 2024-11-02,04:03:37.000,307,11036871,12485,0,1730520216,13017.077319179989,64.77649943999859,53444.68129320001 2024-11-02,04:03:38.000,307,11036912,12245,0,1730520217,13017.124473349999,64.76945030999923,53444.70924168001 2024-11-02,04:03:39.000,307,11036880,12605,0,1730520218,13017.124473349999,64.77649943999859,53444.70924168001 2024-11-02,04:03:40.000,307,11036950,12485,0,1730520219,13017.111000729994,64.79059770000458,53444.7511644 2024-11-02,04:03:41.000,307,11036879,12685,0,1730520220,13017.097528109989,64.76945030999923,53444.72321592 2024-11-02,04:03:42.000,307,11036906,12445,0,1730520221,13017.124473349999,64.76240117999987,53444.667318960004 2024-11-02,04:03:43.000,307,11036900,12485,0,1730520222,13017.131209659994,64.76945030999923,53444.7162288 2024-11-02,04:03:44.000,307,11036955,12805,0,1730520223,13017.111000729994,64.75535205000051,53444.70924168001 2024-11-02,04:03:45.000,307,11036890,12485,0,1730520224,13017.144682279999,64.75535205000051,53444.72321592 2024-11-02,04:03:46.000,307,11036880,12325,0,1730520225,13017.131209659994,64.79059770000458,53444.70225456 2024-11-02,04:03:47.000,307,11036850,12325,0,1730520226,13017.144682279999,64.72715553000307,53444.7511644 2024-11-02,04:03:48.000,307,11036884,12645,0,1730520227,13017.151418589994,64.76240117999987,53444.786100000005 2024-11-02,04:03:49.000,307,11036888,12805,0,1730520228,13017.15815489999,64.76240117999987,53444.80706136001 2024-11-02,04:03:50.000,307,11036930,12325,0,1730520229,13017.124473349999,64.74830292000115,53444.76513864 2024-11-02,04:03:51.000,307,11036894,12485,0,1730520230,13017.131209659994,64.75535205000051,53444.7511644 2024-11-02,04:03:52.000,307,11036846,12365,0,1730520231,13017.144682279999,64.71305727000436,53444.77212576 2024-11-02,04:03:53.000,307,11036864,12365,0,1730520232,13017.17836382999,64.73420466000243,53444.835009840004 2024-11-02,04:03:54.000,307,11036966,12485,0,1730520233,13017.164891209999,64.71305727000436,53444.82802272001 2024-11-02,04:03:55.000,307,11036927,12605,0,1730520234,13017.171627519994,64.74830292000115,53444.86295832 2024-11-02,04:03:56.000,307,11036920,12285,0,1730520235,13017.19857275999,64.74125379000179,53444.88391968 2024-11-02,04:03:57.000,307,11036910,12365,0,1730520236,13017.15815489999,64.75535205000051,53444.84199696 2024-11-02,04:03:58.000,307,11036886,12245,0,1730520237,13017.171627519994,64.70600813999772,53444.835009840004 2024-11-02,04:03:59.000,307,11036922,12125,0,1730520238,13017.191836449994,64.71305727000436,53444.835009840004 2024-11-02,04:04:00.000,307,11036901,12285,0,1730520239,13017.20530907,64.72010640000371,53444.786100000005 2024-11-02,04:04:01.000,307,11036902,12485,0,1730520240,13017.18510014,64.69895900999836,53444.79308712 2024-11-02,04:04:02.000,307,11036894,12685,0,1730520241,13017.212045379994,64.70600813999772,53444.84199696 2024-11-02,04:04:03.000,307,11036928,12565,0,1730520242,13017.21878168999,64.691909879999,53444.8210356 2024-11-02,04:04:04.000,307,11036872,12485,0,1730520243,13017.225518,64.73420466000243,53444.76513864 2024-11-02,04:04:05.000,307,11036933,12565,0,1730520244,13017.25919954999,64.72010640000371,53444.84199696 2024-11-02,04:04:06.000,307,11036885,12525,0,1730520245,13017.26593586,64.72715553000307,53444.88391968 2024-11-02,04:04:07.000,307,11036862,12405,0,1730520246,13017.27940847999,64.72010640000371,53444.855971200006 2024-11-02,04:04:08.000,307,11036902,12525,0,1730520247,13017.27940847999,64.74125379000179,53444.87693256001 2024-11-02,04:04:09.000,307,11036882,12285,0,1730520248,13017.272672169995,64.72010640000371,53444.855971200006 2024-11-02,04:04:10.000,307,11036934,12685,0,1730520249,13017.232254309994,64.70600813999772,53444.8909068 2024-11-02,04:04:11.000,307,11036905,12445,0,1730520250,13017.25919954999,64.71305727000436,53444.8210356 2024-11-02,04:04:12.000,307,11036885,12645,0,1730520251,13017.252463239995,64.72715553000307,53444.855971200006 2024-11-02,04:04:13.000,307,11036889,12605,0,1730520252,13017.24572693,64.72010640000371,53444.84898408001 2024-11-02,04:04:14.000,307,11036895,12525,0,1730520253,13017.272672169995,64.72010640000371,53444.84199696 2024-11-02,04:04:15.000,307,11036891,12525,0,1730520254,13017.252463239995,64.75535205000051,53444.835009840004 2024-11-02,04:04:16.000,307,11036905,12485,0,1730520255,13017.272672169995,64.72010640000371,53444.86295832 2024-11-02,04:04:17.000,307,11036917,12565,0,1730520256,13017.27940847999,64.74125379000179,53444.8210356 2024-11-02,04:04:18.000,307,11036915,12485,0,1730520257,13017.27940847999,64.72010640000371,53444.855971200006 2024-11-02,04:04:19.000,307,11036901,12285,0,1730520258,13017.252463239995,64.71305727000436,53444.800074239996 2024-11-02,04:04:20.000,307,11036918,12645,0,1730520259,13017.252463239995,64.71305727000436,53444.82802272001 2024-11-02,04:04:21.000,307,11036903,12605,0,1730520260,13017.272672169995,64.72010640000371,53444.86994544 2024-11-02,04:04:22.000,307,11036910,12485,0,1730520261,13017.30635372,64.72010640000371,53444.82802272001 2024-11-02,04:04:23.000,307,11036921,12325,0,1730520262,13017.27940847999,64.74830292000115,53444.835009840004 2024-11-02,04:04:24.000,307,11036899,12285,0,1730520263,13017.27940847999,64.67781162000028,53444.855971200006 2024-11-02,04:04:25.000,307,11036897,12485,0,1730520264,13017.292881099995,64.68486074999964,53444.8210356 2024-11-02,04:04:26.000,307,11036896,12525,0,1730520265,13017.27940847999,64.69895900999836,53444.84898408001 2024-11-02,04:04:27.000,307,11036888,12565,0,1730520266,13017.27940847999,64.69895900999836,53444.80706136001 2024-11-02,04:04:28.000,307,11036926,12805,0,1730520267,13017.30635372,64.691909879999,53444.84199696 2024-11-02,04:04:29.000,307,11036863,12565,0,1730520268,13017.27940847999,64.691909879999,53444.87693256001 2024-11-02,04:04:30.000,307,11036910,12525,0,1730520269,13017.27940847999,64.69895900999836,53444.87693256001 2024-11-02,04:04:31.000,307,11036899,12365,0,1730520270,13017.272672169995,64.72715553000307,53444.855971200006 2024-11-02,04:04:32.000,307,11036893,12445,0,1730520271,13017.27940847999,64.73420466000243,53444.86295832 2024-11-02,04:04:33.000,307,11036922,12365,0,1730520272,13017.30635372,64.72715553000307,53444.855971200006 2024-11-02,04:04:34.000,307,11036936,12325,0,1730520273,13017.313090029995,64.71305727000436,53444.88391968 2024-11-02,04:04:35.000,307,11036905,12565,0,1730520274,13017.313090029995,64.73420466000243,53444.8909068 2024-11-02,04:04:36.000,307,11036931,12485,0,1730520275,13017.313090029995,64.76945030999923,53444.904881040005 2024-11-02,04:04:37.000,307,11036878,12485,0,1730520276,13017.36024419999,64.72715553000307,53444.88391968 2024-11-02,04:04:38.000,307,11036945,12565,0,1730520277,13017.31982633999,64.70600813999772,53444.84898408001 2024-11-02,04:04:39.000,307,11036922,12485,0,1730520278,13017.36024419999,64.72010640000371,53444.835009840004 2024-11-02,04:04:40.000,307,11036878,12205,0,1730520279,13017.34677158,64.68486074999964,53444.81404848 2024-11-02,04:04:41.000,307,11036868,12605,0,1730520280,13017.373716819995,64.70600813999772,53444.87693256001 2024-11-02,04:04:42.000,307,11036893,12405,0,1730520281,13017.373716819995,64.68486074999964,53444.835009840004 2024-11-02,04:04:43.000,307,11036936,12645,0,1730520282,13017.40739837,64.66371336000157,53444.8909068 2024-11-02,04:04:44.000,307,11036904,12485,0,1730520283,13017.42087098999,64.66371336000157,53444.92584240001 2024-11-02,04:04:45.000,307,11036865,12445,0,1730520284,13017.434343609995,64.64256597000349,53444.89789392001 2024-11-02,04:04:46.000,307,11036866,12485,0,1730520285,13017.44107991999,64.6566642300022,53444.904881040005 2024-11-02,04:04:47.000,307,11036909,12325,0,1730520286,13017.454552539995,64.67781162000028,53444.91186816 2024-11-02,04:04:48.000,307,11036912,12645,0,1730520287,13017.46802516,64.66371336000157,53444.8909068 2024-11-02,04:04:49.000,307,11036915,12645,0,1730520288,13017.46128884999,64.67781162000028,53444.89789392001 2024-11-02,04:04:50.000,307,11036907,12485,0,1730520289,13017.52191563999,64.73420466000243,53444.904881040005 2024-11-02,04:04:51.000,307,11036929,12485,0,1730520290,13017.54886088,64.68486074999964,53444.87693256001 2024-11-02,04:04:52.000,307,11036940,12525,0,1730520291,13017.562333499991,64.691909879999,53444.86295832 2024-11-02,04:04:53.000,307,11036908,12285,0,1730520292,13017.555597189996,64.69895900999836,53444.8909068 2024-11-02,04:04:54.000,307,11036871,12645,0,1730520293,13017.575806119996,64.74830292000115,53444.89789392001 2024-11-02,04:04:55.000,307,11036913,12285,0,1730520294,13017.52191563999,64.76945030999923,53444.91186816 2024-11-02,04:04:56.000,307,11036957,12365,0,1730520295,13017.56906981,64.74125379000179,53444.8909068 2024-11-02,04:04:57.000,307,11036893,12445,0,1730520296,13017.58927874,64.74830292000115,53444.87693256001 2024-11-02,04:04:58.000,307,11036909,12685,0,1730520297,13017.60948767,64.72715553000307,53444.93282952 2024-11-02,04:04:59.000,307,11036892,12365,0,1730520298,13017.60948767,64.75535205000051,53444.92584240001 2024-11-02,04:05:00.000,307,11036915,12405,0,1730520299,13017.602751359991,64.72715553000307,53444.93981664 2024-11-02,04:05:01.000,307,11036879,12725,0,1730520300,13017.6296966,64.74125379000179,53444.953790880005 2024-11-02,04:05:02.000,307,11036891,12565,0,1730520301,13017.643169219991,64.74830292000115,53444.98173936 2024-11-02,04:05:03.000,307,11036924,12565,0,1730520302,13017.643169219991,64.72715553000307,53444.967765119996 2024-11-02,04:05:04.000,307,11036902,12605,0,1730520303,13017.663378149991,64.72010640000371,53445.002700720004 2024-11-02,04:05:05.000,307,11036916,12365,0,1730520304,13017.649905530001,64.70600813999772,53444.92584240001 2024-11-02,04:05:06.000,307,11036877,12485,0,1730520305,13017.622960289991,64.691909879999,53444.967765119996 2024-11-02,04:05:07.000,307,11036917,12725,0,1730520306,13017.717268629996,64.71305727000436,53444.967765119996 2024-11-02,04:05:08.000,307,11036921,12645,0,1730520307,13017.663378149991,64.74125379000179,53444.967765119996 2024-11-02,04:05:09.000,307,11036921,12205,0,1730520308,13017.690323390001,64.72715553000307,53445.00968784 2024-11-02,04:05:10.000,307,11036901,12485,0,1730520309,13017.670114460001,64.72715553000307,53444.97475224001 2024-11-02,04:05:11.000,307,11036873,12445,0,1730520310,13017.730741250001,64.73420466000243,53444.98872648 2024-11-02,04:05:12.000,307,11036921,12885,0,1730520311,13017.737477559996,64.67076249000093,53445.0306492 2024-11-02,04:05:13.000,307,11036905,12525,0,1730520312,13017.757686489997,64.72010640000371,53445.04462344001 2024-11-02,04:05:14.000,307,11036905,12765,0,1730520313,13017.777895419997,64.71305727000436,53445.023662080006 2024-11-02,04:05:15.000,307,11036960,12285,0,1730520314,13017.777895419997,64.72715553000307,53445.08654616 2024-11-02,04:05:16.000,307,11036882,12365,0,1730520315,13017.804840659992,64.74125379000179,53445.05859768 2024-11-02,04:05:17.000,307,11036870,12325,0,1730520316,13017.764422799992,64.72010640000371,53445.023662080006 2024-11-02,04:05:18.000,307,11036956,12565,0,1730520317,13017.784631729992,64.70600813999772,53445.05859768 2024-11-02,04:05:19.000,307,11036905,12445,0,1730520318,13017.798104349997,64.74830292000115,53444.94680376001 2024-11-02,04:05:20.000,307,11036865,12645,0,1730520319,13017.825049589992,64.73420466000243,53444.94680376001 2024-11-02,04:05:21.000,307,11036919,12285,0,1730520320,13017.831785900002,64.72715553000307,53445.01667496001 2024-11-02,04:05:22.000,307,11036927,12325,0,1730520321,13017.851994830002,64.72010640000371,53444.97475224001 2024-11-02,04:05:23.000,307,11036941,12285,0,1730520322,13017.851994830002,64.69895900999836,53445.00968784 2024-11-02,04:05:24.000,307,11036911,12365,0,1730520323,13017.878940069997,64.73420466000243,53445.03763632 2024-11-02,04:05:25.000,307,11036890,12565,0,1730520324,13017.865467449992,64.71305727000436,53445.023662080006 2024-11-02,04:05:26.000,307,11036919,12125,0,1730520325,13017.905885309992,64.72010640000371,53444.97475224001 2024-11-02,04:05:27.000,307,11036964,12405,0,1730520326,13017.872203760002,64.71305727000436,53445.023662080006 2024-11-02,04:05:28.000,307,11036866,12325,0,1730520327,13017.872203760002,64.74125379000179,53445.023662080006 2024-11-02,04:05:29.000,307,11036878,12485,0,1730520328,13017.905885309992,64.72715553000307,53445.002700720004 2024-11-02,04:05:30.000,307,11036937,12645,0,1730520329,13017.872203760002,64.71305727000436,53445.023662080006 2024-11-02,04:05:31.000,307,11036890,12445,0,1730520330,13017.939566859997,64.71305727000436,53445.05161056 2024-11-02,04:05:32.000,307,11036911,12485,0,1730520331,13017.919357929997,64.72715553000307,53445.0306492 2024-11-02,04:05:33.000,307,11036894,12845,0,1730520332,13017.946303169992,64.71305727000436,53445.002700720004 2024-11-02,04:05:34.000,307,11036935,12485,0,1730520333,13017.899148999997,64.66371336000157,53445.01667496001 2024-11-02,04:05:35.000,307,11036898,12445,0,1730520334,13017.946303169992,64.67781162000028,53445.04462344001 2024-11-02,04:05:36.000,307,11036939,12125,0,1730520335,13017.905885309992,64.70600813999772,53445.002700720004 2024-11-02,04:05:37.000,307,11036978,12485,0,1730520336,13017.932830550002,64.691909879999,53445.023662080006 2024-11-02,04:05:38.000,307,11036898,12525,0,1730520337,13017.939566859997,64.67781162000028,53445.08654616 2024-11-02,04:05:39.000,307,11036894,12525,0,1730520338,13017.953039480002,64.67076249000093,53445.08654616 2024-11-02,04:05:40.000,307,11036907,12365,0,1730520339,13017.946303169992,64.67076249000093,53445.04462344001 2024-11-02,04:05:41.000,307,11036957,12645,0,1730520340,13017.959775789997,64.67076249000093,53445.03763632 2024-11-02,04:05:42.000,307,11036963,12525,0,1730520341,13017.986721029993,64.68486074999964,53445.09353328001 2024-11-02,04:05:43.000,307,11036921,12285,0,1730520342,13018.027138889993,64.67076249000093,53445.06558480001 2024-11-02,04:05:44.000,307,11036957,12525,0,1730520343,13017.979984719997,64.66371336000157,53445.08654616 2024-11-02,04:05:45.000,307,11036926,12245,0,1730520344,13017.966512099993,64.62141857999814,53445.07955904 2024-11-02,04:05:46.000,307,11036938,12645,0,1730520345,13017.986721029993,64.64961510000285,53445.06558480001 2024-11-02,04:05:47.000,307,11036955,12645,0,1730520346,13018.013666270002,64.6566642300022,53445.121481760005 2024-11-02,04:05:48.000,307,11036935,12445,0,1730520347,13017.986721029993,64.64961510000285,53445.07955904 2024-11-02,04:05:49.000,307,11036905,12325,0,1730520348,13017.986721029993,64.66371336000157,53445.09353328001 2024-11-02,04:05:50.000,307,11036949,12485,0,1730520349,13017.979984719997,64.64256597000349,53445.07955904 2024-11-02,04:05:51.000,307,11036955,12485,0,1730520350,13018.006929959993,64.6566642300022,53445.08654616 2024-11-02,04:05:52.000,307,11036902,12605,0,1730520351,13017.986721029993,64.64961510000285,53445.08654616 2024-11-02,04:05:53.000,307,11036913,12245,0,1730520352,13018.020402579998,64.67076249000093,53445.072571920005 2024-11-02,04:05:54.000,307,11036916,12405,0,1730520353,13017.986721029993,64.64961510000285,53445.07955904 2024-11-02,04:05:55.000,307,11036909,12565,0,1730520354,13017.986721029993,64.66371336000157,53445.04462344001 2024-11-02,04:05:56.000,307,11036937,12445,0,1730520355,13018.013666270002,64.68486074999964,53445.03763632 2024-11-02,04:05:57.000,307,11036915,12405,0,1730520356,13018.000193649998,64.67781162000028,53445.10750752 2024-11-02,04:05:58.000,307,11036904,12485,0,1730520357,13018.006929959993,64.66371336000157,53445.121481760005 2024-11-02,04:05:59.000,307,11036894,12365,0,1730520358,13018.020402579998,64.66371336000157,53445.08654616 2024-11-02,04:06:00.000,307,11036878,12445,0,1730520359,13017.979984719997,64.68486074999964,53445.135455999996 2024-11-02,04:06:01.000,307,11036896,12485,0,1730520360,13018.020402579998,64.67076249000093,53445.12846888 2024-11-02,04:06:02.000,307,11036927,12285,0,1730520361,13018.020402579998,64.691909879999,53445.07955904 2024-11-02,04:06:03.000,307,11036847,12725,0,1730520362,13018.047347819993,64.68486074999964,53445.08654616 2024-11-02,04:06:04.000,307,11036914,12605,0,1730520363,13018.067556749993,64.67076249000093,53445.1005204 2024-11-02,04:06:05.000,307,11036878,12365,0,1730520364,13018.054084130003,64.68486074999964,53445.121481760005 2024-11-02,04:06:06.000,307,11036893,12525,0,1730520365,13018.033875200003,64.6566642300022,53445.1005204 2024-11-02,04:06:07.000,307,11036928,12365,0,1730520366,13018.060820439998,64.6566642300022,53445.1005204 2024-11-02,04:06:08.000,307,11036896,12245,0,1730520367,13018.067556749993,64.66371336000157,53445.1005204 2024-11-02,04:06:09.000,307,11036909,12125,0,1730520368,13018.067556749993,64.6566642300022,53445.03763632 2024-11-02,04:06:10.000,307,11036878,12645,0,1730520369,13018.074293059988,64.67076249000093,53445.135455999996 2024-11-02,04:06:11.000,307,11036942,12565,0,1730520370,13018.081029369998,64.63551684000413,53445.06558480001 2024-11-02,04:06:12.000,307,11036920,12525,0,1730520371,13018.047347819993,64.63551684000413,53445.06558480001 2024-11-02,04:06:13.000,307,11036918,12485,0,1730520372,13018.107974609993,64.6566642300022,53445.08654616 2024-11-02,04:06:14.000,307,11036944,12685,0,1730520373,13018.134919849988,64.691909879999,53445.09353328001 2024-11-02,04:06:15.000,307,11036903,12405,0,1730520374,13018.074293059988,64.691909879999,53445.05859768 2024-11-02,04:06:16.000,307,11036885,12325,0,1730520375,13018.081029369998,64.67781162000028,53445.1005204 2024-11-02,04:06:17.000,307,11036918,12645,0,1730520376,13018.094501989988,64.67781162000028,53445.072571920005 2024-11-02,04:06:18.000,307,11036913,12365,0,1730520377,13018.121447229998,64.67781162000028,53445.10750752 2024-11-02,04:06:19.000,307,11036924,12285,0,1730520378,13018.114710919988,64.66371336000157,53445.10750752 2024-11-02,04:06:20.000,307,11036953,12525,0,1730520379,13018.094501989988,64.67781162000028,53445.12846888 2024-11-02,04:06:21.000,307,11036900,12605,0,1730520380,13018.121447229998,64.6566642300022,53445.11449464001 2024-11-02,04:06:22.000,307,11036929,12445,0,1730520381,13018.148392469993,64.63551684000413,53445.072571920005 2024-11-02,04:06:23.000,307,11036842,12525,0,1730520382,13018.134919849988,64.64256597000349,53445.121481760005 2024-11-02,04:06:24.000,307,11036944,12485,0,1730520383,13018.121447229998,64.69895900999836,53445.1005204 2024-11-02,04:06:25.000,307,11036894,12325,0,1730520384,13018.107974609993,64.6566642300022,53445.14244312001 2024-11-02,04:06:26.000,307,11036908,12645,0,1730520385,13018.188810329993,64.67781162000028,53445.135455999996 2024-11-02,04:06:27.000,307,11036890,12805,0,1730520386,13018.161865089998,64.67076249000093,53445.11449464001 2024-11-02,04:06:28.000,307,11036880,12245,0,1730520387,13018.161865089998,64.67076249000093,53445.135455999996 2024-11-02,04:06:29.000,307,11036898,12285,0,1730520388,13018.195546639989,64.691909879999,53445.11449464001 2024-11-02,04:06:30.000,307,11036904,12245,0,1730520389,13018.182074019998,64.69895900999836,53445.121481760005 2024-11-02,04:06:31.000,307,11036884,12525,0,1730520390,13018.202282949998,64.70600813999772,53445.12846888 2024-11-02,04:06:32.000,307,11036898,12525,0,1730520391,13018.188810329993,64.67076249000093,53445.16340448001 2024-11-02,04:06:33.000,307,11036905,12485,0,1730520392,13018.202282949998,64.691909879999,53445.170391600004 2024-11-02,04:06:34.000,307,11036918,12325,0,1730520393,13018.182074019998,64.72010640000371,53445.15641736 2024-11-02,04:06:35.000,307,11036877,12445,0,1730520394,13018.215755569989,64.72010640000371,53445.191352960006 2024-11-02,04:06:36.000,307,11036953,12605,0,1730520395,13018.215755569989,64.71305727000436,53445.14244312001 2024-11-02,04:06:37.000,307,11036893,12725,0,1730520396,13018.256173429989,64.69895900999836,53445.15641736 2024-11-02,04:06:38.000,307,11036948,12285,0,1730520397,13018.215755569989,64.691909879999,53445.14943024 2024-11-02,04:06:39.000,307,11036861,12645,0,1730520398,13018.256173429989,64.74125379000179,53445.09353328001 2024-11-02,04:06:40.000,307,11036883,12565,0,1730520399,13018.242700809998,64.74830292000115,53445.08654616 2024-11-02,04:06:41.000,307,11036886,12645,0,1730520400,13018.235964499989,64.74125379000179,53445.10750752 2024-11-02,04:06:42.000,307,11036921,12365,0,1730520401,13018.195546639989,64.77649943999859,53445.135455999996 2024-11-02,04:06:43.000,307,11036918,12565,0,1730520402,13018.249437119994,64.74830292000115,53445.17737872 2024-11-02,04:06:44.000,307,11036914,12565,0,1730520403,13018.249437119994,64.73420466000243,53445.10750752 2024-11-02,04:06:45.000,307,11036928,12445,0,1730520404,13018.256173429989,64.72715553000307,53445.14244312001 2024-11-02,04:06:46.000,307,11036834,12365,0,1730520405,13018.202282949998,64.71305727000436,53445.15641736 2024-11-02,04:06:47.000,307,11036930,12605,0,1730520406,13018.195546639989,64.72010640000371,53445.16340448001 2024-11-02,04:06:48.000,307,11036900,12445,0,1730520407,13018.209019259994,64.69895900999836,53445.14244312001 2024-11-02,04:06:49.000,307,11036891,12325,0,1730520408,13018.215755569989,64.72715553000307,53445.14244312001 2024-11-02,04:06:50.000,307,11036925,12685,0,1730520409,13018.242700809998,64.68486074999964,53445.15641736 2024-11-02,04:06:51.000,307,11036936,12405,0,1730520410,13018.229228189994,64.67781162000028,53445.14943024 2024-11-02,04:06:52.000,307,11036939,12285,0,1730520411,13018.256173429989,64.64961510000285,53445.18436584001 2024-11-02,04:06:53.000,307,11036910,12485,0,1730520412,13018.235964499989,64.63551684000413,53445.2053272 2024-11-02,04:06:54.000,307,11036942,12485,0,1730520413,13018.229228189994,64.66371336000157,53445.14244312001 2024-11-02,04:06:55.000,307,11036904,12445,0,1730520414,13018.229228189994,64.69895900999836,53445.15641736 2024-11-02,04:06:56.000,307,11036871,12605,0,1730520415,13018.188810329993,64.71305727000436,53445.121481760005 2024-11-02,04:06:57.000,307,11036976,12205,0,1730520416,13018.235964499989,64.691909879999,53445.19834008 2024-11-02,04:06:58.000,307,11036892,12325,0,1730520417,13018.222491879998,64.71305727000436,53445.16340448001 2024-11-02,04:06:59.000,307,11036915,12445,0,1730520418,13018.215755569989,64.66371336000157,53445.170391600004 2024-11-02,04:07:00.000,307,11036928,12125,0,1730520419,13018.229228189994,64.64256597000349,53445.191352960006 2024-11-02,04:07:01.000,307,11036890,12285,0,1730520420,13018.249437119994,64.6566642300022,53445.170391600004 2024-11-02,04:07:02.000,307,11036913,12605,0,1730520421,13018.242700809998,64.67076249000093,53445.18436584001 2024-11-02,04:07:03.000,307,11036932,12485,0,1730520422,13018.222491879998,64.64961510000285,53445.191352960006 2024-11-02,04:07:04.000,307,11036872,12205,0,1730520423,13018.229228189994,64.64961510000285,53445.23327568001 2024-11-02,04:07:05.000,307,11036913,12445,0,1730520424,13018.256173429989,64.64256597000349,53445.25423704 2024-11-02,04:07:06.000,307,11036894,12485,0,1730520425,13018.229228189994,64.63551684000413,53445.22628856 2024-11-02,04:07:07.000,307,11036957,12325,0,1730520426,13018.202282949998,64.6566642300022,53445.16340448001 2024-11-02,04:07:08.000,307,11036873,12445,0,1730520427,13018.229228189994,64.66371336000157,53445.240262800005 2024-11-02,04:07:09.000,307,11036931,12565,0,1730520428,13018.215755569989,64.63551684000413,53445.19834008 2024-11-02,04:07:10.000,307,11036860,12605,0,1730520429,13018.235964499989,64.60732031999942,53445.22628856 2024-11-02,04:07:11.000,307,11036952,12365,0,1730520430,13018.188810329993,64.62141857999814,53445.14943024 2024-11-02,04:07:12.000,307,11036969,12245,0,1730520431,13018.195546639989,64.60732031999942,53445.23327568001 2024-11-02,04:07:13.000,307,11036913,12245,0,1730520432,13018.209019259994,64.60027119000006,53445.23327568001 2024-11-02,04:07:14.000,307,11036904,12365,0,1730520433,13018.215755569989,64.5579764100039,53445.26122416001 2024-11-02,04:07:15.000,307,11036881,12285,0,1730520434,13018.175337709989,64.57912380000198,53445.240262800005 2024-11-02,04:07:16.000,307,11036911,12365,0,1730520435,13018.175337709989,64.5579764100039,53445.240262800005 2024-11-02,04:07:17.000,307,11036894,12485,0,1730520436,13018.182074019998,64.57207467000262,53445.22628856 2024-11-02,04:07:18.000,307,11036891,12725,0,1730520437,13018.175337709989,64.60732031999942,53445.25423704 2024-11-02,04:07:19.000,307,11036891,12125,0,1730520438,13018.134919849988,64.60027119000006,53445.240262800005 2024-11-02,04:07:20.000,307,11036914,12605,0,1730520439,13018.134919849988,64.60027119000006,53445.23327568001 2024-11-02,04:07:21.000,307,11036911,12125,0,1730520440,13018.114710919988,64.60732031999942,53445.18436584001 2024-11-02,04:07:22.000,307,11036909,12565,0,1730520441,13018.121447229998,64.5932220600007,53445.135455999996 2024-11-02,04:07:23.000,307,11036868,12405,0,1730520442,13018.121447229998,64.60732031999942,53445.21231432001 2024-11-02,04:07:24.000,307,11036895,12485,0,1730520443,13018.101238299998,64.54387814999791,53445.22628856 2024-11-02,04:07:25.000,307,11036946,12605,0,1730520444,13018.074293059988,64.55092728000454,53445.22628856 2024-11-02,04:07:26.000,307,11036906,12525,0,1730520445,13018.081029369998,64.5579764100039,53445.21231432001 2024-11-02,04:07:27.000,307,11036937,12805,0,1730520446,13018.074293059988,64.54387814999791,53445.2053272 2024-11-02,04:07:28.000,307,11036894,12685,0,1730520447,13018.067556749993,64.50863250000111,53445.21231432001 2024-11-02,04:07:29.000,307,11036919,12565,0,1730520448,13018.081029369998,64.52273075999983,53445.21930144 2024-11-02,04:07:30.000,307,11036907,12445,0,1730520449,13018.060820439998,64.50158337000175,53445.21930144 2024-11-02,04:07:31.000,307,11036929,12445,0,1730520450,13018.081029369998,64.51568163000047,53445.21930144 2024-11-02,04:07:32.000,307,11036934,12325,0,1730520451,13018.067556749993,64.50158337000175,53445.240262800005 2024-11-02,04:07:33.000,307,11036916,12445,0,1730520452,13018.074293059988,64.52977988999919,53445.21930144 2024-11-02,04:07:34.000,307,11036911,12485,0,1730520453,13018.040611509998,64.45223945999896,53445.24724992 2024-11-02,04:07:35.000,307,11036891,12285,0,1730520454,13018.060820439998,64.45223945999896,53445.289172640005 2024-11-02,04:07:36.000,307,11036931,12685,0,1730520455,13018.033875200003,64.45928858999832,53445.29615976 2024-11-02,04:07:37.000,307,11036940,12645,0,1730520456,13018.047347819993,64.48748511000304,53445.24724992 2024-11-02,04:07:38.000,307,11036895,12485,0,1730520457,13018.040611509998,64.48043598000368,53445.28218552001 2024-11-02,04:07:39.000,307,11036912,12325,0,1730520458,13018.047347819993,64.47338685000432,53445.25423704 2024-11-02,04:07:40.000,307,11036924,12485,0,1730520459,13018.054084130003,64.46633771999768,53445.24724992 2024-11-02,04:07:41.000,307,11036947,12805,0,1730520460,13018.040611509998,64.46633771999768,53445.25423704 2024-11-02,04:07:42.000,307,11036926,12525,0,1730520461,13018.033875200003,64.47338685000432,53445.25423704 2024-11-02,04:07:43.000,307,11036913,12525,0,1730520462,13018.000193649998,64.45928858999832,53445.240262800005 2024-11-02,04:07:44.000,307,11036940,12285,0,1730520463,13018.020402579998,64.48043598000368,53445.23327568001 2024-11-02,04:07:45.000,307,11036861,12485,0,1730520464,13017.986721029993,64.46633771999768,53445.19834008 2024-11-02,04:07:46.000,307,11036922,12365,0,1730520465,13018.020402579998,64.45223945999896,53445.240262800005 2024-11-02,04:07:47.000,307,11036927,12485,0,1730520466,13017.973248410002,64.45223945999896,53445.18436584001 2024-11-02,04:07:48.000,307,11036889,12405,0,1730520467,13017.979984719997,64.46633771999768,53445.19834008 2024-11-02,04:07:49.000,307,11036945,12405,0,1730520468,13017.973248410002,64.47338685000432,53445.21930144 2024-11-02,04:07:50.000,307,11036861,12445,0,1730520469,13017.939566859997,64.46633771999768,53445.21231432001 2024-11-02,04:07:51.000,307,11036881,12485,0,1730520470,13017.932830550002,64.45223945999896,53445.2053272 2024-11-02,04:07:52.000,307,11036960,12365,0,1730520471,13017.946303169992,64.42404294000153,53445.170391600004 2024-11-02,04:07:53.000,307,11036894,12365,0,1730520472,13017.959775789997,64.43109207000089,53445.19834008 2024-11-02,04:07:54.000,307,11036930,12645,0,1730520473,13017.953039480002,64.43814120000025,53445.22628856 2024-11-02,04:07:55.000,307,11036907,12565,0,1730520474,13017.912621620002,64.4451903299996,53445.19834008 2024-11-02,04:07:56.000,307,11036928,12485,0,1730520475,13017.946303169992,64.46633771999768,53445.19834008 2024-11-02,04:07:57.000,307,11036943,12485,0,1730520476,13017.926094239992,64.43814120000025,53445.23327568001 2024-11-02,04:07:58.000,307,11036914,12565,0,1730520477,13017.919357929997,64.41699381000217,53445.18436584001 2024-11-02,04:07:59.000,307,11036887,12605,0,1730520478,13017.919357929997,64.42404294000153,53445.22628856 2024-11-02,04:08:00.000,307,11036867,12285,0,1730520479,13017.885676379992,64.42404294000153,53445.22628856 2024-11-02,04:08:01.000,307,11036938,12685,0,1730520480,13017.905885309992,64.41699381000217,53445.15641736 2024-11-02,04:08:02.000,307,11036902,12205,0,1730520481,13017.892412690002,64.45223945999896,53445.15641736 2024-11-02,04:08:03.000,307,11036931,12365,0,1730520482,13017.899148999997,64.4451903299996,53445.14244312001 2024-11-02,04:08:04.000,307,11036921,12485,0,1730520483,13017.892412690002,64.42404294000153,53445.16340448001 2024-11-02,04:08:05.000,307,11036907,12285,0,1730520484,13017.905885309992,64.41699381000217,53445.14244312001 2024-11-02,04:08:06.000,307,11036912,12445,0,1730520485,13017.872203760002,64.4451903299996,53445.170391600004 2024-11-02,04:08:07.000,307,11036947,12325,0,1730520486,13017.865467449992,64.43814120000025,53445.15641736 2024-11-02,04:08:08.000,307,11036914,12525,0,1730520487,13017.905885309992,64.4451903299996,53445.17737872 2024-11-02,04:08:09.000,307,11036917,12565,0,1730520488,13017.851994830002,64.50158337000175,53445.18436584001 2024-11-02,04:08:10.000,307,11036864,12285,0,1730520489,13017.818313279997,64.4945342400024,53445.14943024 2024-11-02,04:08:11.000,307,11036922,12525,0,1730520490,13017.798104349997,64.48043598000368,53445.121481760005 2024-11-02,04:08:12.000,307,11036936,12725,0,1730520491,13017.845258519992,64.46633771999768,53445.10750752 2024-11-02,04:08:13.000,307,11036926,12525,0,1730520492,13017.771159110001,64.46633771999768,53445.07955904 2024-11-02,04:08:14.000,307,11036943,12485,0,1730520493,13017.764422799992,64.4945342400024,53445.15641736 2024-11-02,04:08:15.000,307,11036819,12485,0,1730520494,13017.777895419997,64.45928858999832,53445.09353328001 2024-11-02,04:08:16.000,307,11036907,12525,0,1730520495,13017.777895419997,64.45928858999832,53445.07955904 2024-11-02,04:08:17.000,307,11036888,12485,0,1730520496,13017.750950180001,64.45223945999896,53445.121481760005 2024-11-02,04:08:18.000,307,11036917,12485,0,1730520497,13017.744213869992,64.4451903299996,53445.11449464001 2024-11-02,04:08:19.000,307,11036950,12245,0,1730520498,13017.730741250001,64.48748511000304,53445.135455999996 2024-11-02,04:08:20.000,307,11036913,12725,0,1730520499,13017.764422799992,64.48043598000368,53445.121481760005 2024-11-02,04:08:21.000,307,11036888,12725,0,1730520500,13017.724004939992,64.48043598000368,53445.12846888 2024-11-02,04:08:22.000,307,11036891,12325,0,1730520501,13017.703796009991,64.45223945999896,53445.11449464001 2024-11-02,04:08:23.000,307,11036903,12325,0,1730520502,13017.703796009991,64.40289555000345,53445.11449464001 2024-11-02,04:08:24.000,307,11036914,12445,0,1730520503,13017.690323390001,64.43814120000025,53445.121481760005 2024-11-02,04:08:25.000,307,11036884,12485,0,1730520504,13017.703796009991,64.47338685000432,53445.09353328001 2024-11-02,04:08:26.000,307,11036916,12325,0,1730520505,13017.676850769996,64.46633771999768,53445.09353328001 2024-11-02,04:08:27.000,307,11036884,12525,0,1730520506,13017.663378149991,64.51568163000047,53445.10750752 2024-11-02,04:08:28.000,307,11036922,12285,0,1730520507,13017.656641839996,64.4945342400024,53445.1005204 2024-11-02,04:08:29.000,307,11036916,12445,0,1730520508,13017.670114460001,64.45928858999832,53445.05161056 2024-11-02,04:08:30.000,307,11036885,12365,0,1730520509,13017.636432909996,64.46633771999768,53445.11449464001 2024-11-02,04:08:31.000,307,11036895,12285,0,1730520510,13017.656641839996,64.4945342400024,53445.11449464001 2024-11-02,04:08:32.000,307,11036914,12525,0,1730520511,13017.60948767,64.50863250000111,53445.11449464001 2024-11-02,04:08:33.000,307,11036914,12645,0,1730520512,13017.602751359991,64.48043598000368,53445.05161056 2024-11-02,04:08:34.000,307,11036955,12285,0,1730520513,13017.616223979996,64.46633771999768,53445.05859768 2024-11-02,04:08:35.000,307,11036905,12245,0,1730520514,13017.616223979996,64.4945342400024,53445.072571920005 2024-11-02,04:08:36.000,307,11036923,12445,0,1730520515,13017.622960289991,64.48748511000304,53445.09353328001 2024-11-02,04:08:37.000,307,11036863,12445,0,1730520516,13017.60948767,64.46633771999768,53445.06558480001 2024-11-02,04:08:38.000,307,11036891,12525,0,1730520517,13017.602751359991,64.47338685000432,53445.05161056 2024-11-02,04:08:39.000,307,11036895,12645,0,1730520518,13017.616223979996,64.48748511000304,53445.04462344001 2024-11-02,04:08:40.000,307,11036874,12765,0,1730520519,13017.602751359991,64.48043598000368,53445.1005204 2024-11-02,04:08:41.000,307,11036871,12285,0,1730520520,13017.622960289991,64.50158337000175,53445.072571920005 2024-11-02,04:08:42.000,307,11036917,12285,0,1730520521,13017.622960289991,64.46633771999768,53445.04462344001 2024-11-02,04:08:43.000,307,11036903,12525,0,1730520522,13017.6296966,64.47338685000432,53445.03763632 2024-11-02,04:08:44.000,307,11036912,12645,0,1730520523,13017.58927874,64.50158337000175,53445.01667496001 2024-11-02,04:08:45.000,307,11036910,12645,0,1730520524,13017.602751359991,64.48748511000304,53445.072571920005 2024-11-02,04:08:46.000,307,11036897,12525,0,1730520525,13017.58927874,64.48748511000304,53445.05161056 2024-11-02,04:08:47.000,307,11036916,12325,0,1730520526,13017.602751359991,64.46633771999768,53445.04462344001 2024-11-02,04:08:48.000,307,11036932,12565,0,1730520527,13017.56906981,64.45928858999832,53445.01667496001 2024-11-02,04:08:49.000,307,11036931,12365,0,1730520528,13017.56906981,64.45223945999896,53445.00968784 2024-11-02,04:08:50.000,307,11036918,12285,0,1730520529,13017.596015049996,64.48748511000304,53445.03763632 2024-11-02,04:08:51.000,307,11036884,12405,0,1730520530,13017.58927874,64.48043598000368,53445.0306492 2024-11-02,04:08:52.000,307,11036907,12645,0,1730520531,13017.602751359991,64.47338685000432,53445.0306492 2024-11-02,04:08:53.000,307,11036903,12365,0,1730520532,13017.575806119996,64.48043598000368,53445.002700720004 2024-11-02,04:08:54.000,307,11036927,12205,0,1730520533,13017.602751359991,64.50158337000175,53445.072571920005 2024-11-02,04:08:55.000,307,11036881,12325,0,1730520534,13017.58927874,64.50863250000111,53445.04462344001 2024-11-02,04:08:56.000,307,11036898,12765,0,1730520535,13017.60948767,64.48043598000368,53445.08654616 2024-11-02,04:08:57.000,307,11036922,12485,0,1730520536,13017.616223979996,64.50863250000111,53445.03763632 2024-11-02,04:08:58.000,307,11036901,12445,0,1730520537,13017.596015049996,64.52977988999919,53445.04462344001 2024-11-02,04:08:59.000,307,11036918,12325,0,1730520538,13017.58927874,64.51568163000047,53445.03763632 2024-11-02,04:09:00.000,307,11036895,12645,0,1730520539,13017.555597189996,64.50863250000111,53444.967765119996 2024-11-02,04:09:01.000,307,11036900,12525,0,1730520540,13017.616223979996,64.52273075999983,53445.01667496001 2024-11-02,04:09:02.000,307,11036927,12965,0,1730520541,13017.575806119996,64.50158337000175,53445.01667496001 2024-11-02,04:09:03.000,307,11036932,12485,0,1730520542,13017.575806119996,64.51568163000047,53444.98872648 2024-11-02,04:09:04.000,307,11036936,12405,0,1730520543,13017.596015049996,64.4945342400024,53445.00968784 2024-11-02,04:09:05.000,307,11036925,12525,0,1730520544,13017.602751359991,64.52977988999919,53444.98173936 2024-11-02,04:09:06.000,307,11036909,12565,0,1730520545,13017.575806119996,64.53682901999855,53444.99571360001 2024-11-02,04:09:07.000,307,11036923,12365,0,1730520546,13017.596015049996,64.56502554000326,53445.072571920005 2024-11-02,04:09:08.000,307,11036920,12405,0,1730520547,13017.575806119996,64.54387814999791,53445.01667496001 2024-11-02,04:09:09.000,307,11036915,12605,0,1730520548,13017.582542429991,64.57207467000262,53445.03763632 2024-11-02,04:09:10.000,307,11036901,12485,0,1730520549,13017.58927874,64.5579764100039,53445.072571920005 2024-11-02,04:09:11.000,307,11036900,12365,0,1730520550,13017.56906981,64.57912380000198,53445.03763632 2024-11-02,04:09:12.000,307,11036919,12565,0,1730520551,13017.54886088,64.5932220600007,53444.98872648 2024-11-02,04:09:13.000,307,11036916,12365,0,1730520552,13017.562333499991,64.54387814999791,53444.97475224001 2024-11-02,04:09:14.000,307,11036914,12645,0,1730520553,13017.58927874,64.5932220600007,53445.00968784 2024-11-02,04:09:15.000,307,11036904,12285,0,1730520554,13017.555597189996,64.60027119000006,53445.03763632 2024-11-02,04:09:16.000,307,11036910,12565,0,1730520555,13017.555597189996,64.61436944999878,53445.023662080006 2024-11-02,04:09:17.000,307,11036963,12525,0,1730520556,13017.535388259996,64.60732031999942,53445.00968784 2024-11-02,04:09:18.000,307,11036861,12285,0,1730520557,13017.54886088,64.60027119000006,53444.960778 2024-11-02,04:09:19.000,307,11036894,12365,0,1730520558,13017.54886088,64.60732031999942,53444.97475224001 2024-11-02,04:09:20.000,307,11036948,12605,0,1730520559,13017.555597189996,64.60732031999942,53445.01667496001 2024-11-02,04:09:21.000,307,11036929,12405,0,1730520560,13017.575806119996,64.57207467000262,53444.99571360001 2024-11-02,04:09:22.000,307,11036900,12605,0,1730520561,13017.562333499991,64.55092728000454,53444.98872648 2024-11-02,04:09:23.000,307,11036898,12445,0,1730520562,13017.575806119996,64.60732031999942,53444.960778 2024-11-02,04:09:24.000,307,11036921,12405,0,1730520563,13017.56906981,64.58617293000134,53444.99571360001 2024-11-02,04:09:25.000,307,11036909,12445,0,1730520564,13017.582542429991,64.62846771000477,53444.98872648 2024-11-02,04:09:26.000,307,11036884,12325,0,1730520565,13017.535388259996,64.60027119000006,53444.99571360001 2024-11-02,04:09:27.000,307,11036888,12565,0,1730520566,13017.575806119996,64.60732031999942,53445.03763632 2024-11-02,04:09:28.000,307,11036894,12445,0,1730520567,13017.52865195,64.60732031999942,53445.002700720004 2024-11-02,04:09:29.000,307,11036894,12645,0,1730520568,13017.535388259996,64.57912380000198,53445.023662080006 2024-11-02,04:09:30.000,307,11036886,12605,0,1730520569,13017.54886088,64.61436944999878,53444.960778 2024-11-02,04:09:31.000,307,11036909,12605,0,1730520570,13017.562333499991,64.61436944999878,53444.953790880005 2024-11-02,04:09:32.000,307,11036923,12445,0,1730520571,13017.582542429991,64.63551684000413,53444.97475224001 2024-11-02,04:09:33.000,307,11036883,12525,0,1730520572,13017.596015049996,64.63551684000413,53444.99571360001 2024-11-02,04:09:34.000,307,11036849,12685,0,1730520573,13017.582542429991,64.68486074999964,53444.94680376001 2024-11-02,04:09:35.000,307,11036877,12245,0,1730520574,13017.58927874,64.6566642300022,53444.953790880005 2024-11-02,04:09:36.000,307,11036909,12325,0,1730520575,13017.54886088,64.67076249000093,53444.98872648 2024-11-02,04:09:37.000,307,11036886,12605,0,1730520576,13017.596015049996,64.67076249000093,53444.98872648 2024-11-02,04:09:38.000,307,11036920,12445,0,1730520577,13017.56906981,64.71305727000436,53444.98872648 2024-11-02,04:09:39.000,307,11036909,12525,0,1730520578,13017.58927874,64.70600813999772,53444.953790880005 2024-11-02,04:09:40.000,307,11036899,12645,0,1730520579,13017.575806119996,64.68486074999964,53445.01667496001 2024-11-02,04:09:41.000,307,11036915,12565,0,1730520580,13017.54886088,64.69895900999836,53444.98173936 2024-11-02,04:09:42.000,307,11036959,12485,0,1730520581,13017.54886088,64.67076249000093,53444.967765119996 2024-11-02,04:09:43.000,307,11036935,12485,0,1730520582,13017.582542429991,64.67781162000028,53444.92584240001 2024-11-02,04:09:44.000,307,11036941,12485,0,1730520583,13017.535388259996,64.67781162000028,53444.953790880005 2024-11-02,04:09:45.000,307,11036934,12445,0,1730520584,13017.52191563999,64.6566642300022,53444.94680376001 2024-11-02,04:09:46.000,307,11036903,12645,0,1730520585,13017.575806119996,64.67076249000093,53444.960778 2024-11-02,04:09:47.000,307,11036932,12365,0,1730520586,13017.52865195,64.67781162000028,53444.953790880005 2024-11-02,04:09:48.000,307,11036928,12605,0,1730520587,13017.52865195,64.66371336000157,53444.99571360001 2024-11-02,04:09:49.000,307,11036898,12365,0,1730520588,13017.555597189996,64.66371336000157,53444.960778 2024-11-02,04:09:50.000,307,11036917,12645,0,1730520589,13017.562333499991,64.67076249000093,53444.94680376001 2024-11-02,04:09:51.000,307,11036928,12645,0,1730520590,13017.52191563999,64.67781162000028,53444.91186816 2024-11-02,04:09:52.000,307,11036929,12605,0,1730520591,13017.535388259996,64.67781162000028,53444.92584240001 2024-11-02,04:09:53.000,307,11036939,12405,0,1730520592,13017.52865195,64.64961510000285,53444.91885528 2024-11-02,04:09:54.000,307,11036860,12485,0,1730520593,13017.52865195,64.67076249000093,53444.93282952 2024-11-02,04:09:55.000,307,11036873,12645,0,1730520594,13017.52191563999,64.66371336000157,53444.967765119996 2024-11-02,04:09:56.000,307,11036904,12525,0,1730520595,13017.48823409,64.691909879999,53444.960778 2024-11-02,04:09:57.000,307,11036916,12285,0,1730520596,13017.535388259996,64.691909879999,53444.94680376001 2024-11-02,04:09:58.000,307,11036881,12325,0,1730520597,13017.52865195,64.691909879999,53444.99571360001 2024-11-02,04:09:59.000,307,11036912,12525,0,1730520598,13017.48823409,64.68486074999964,53444.92584240001 2024-11-02,04:10:00.000,307,11036937,12125,0,1730520599,13017.52191563999,64.67781162000028,53444.960778 2024-11-02,04:10:01.000,307,11036901,12525,0,1730520600,13017.50170670999,64.68486074999964,53444.94680376001 2024-11-02,04:10:02.000,307,11036947,12445,0,1730520601,13017.52191563999,64.70600813999772,53444.93282952 2024-11-02,04:10:03.000,307,11036935,12605,0,1730520602,13017.50170670999,64.72010640000371,53444.98872648 2024-11-02,04:10:04.000,307,11036912,12405,0,1730520603,13017.535388259996,64.73420466000243,53444.953790880005 2024-11-02,04:10:05.000,307,11036903,12365,0,1730520604,13017.582542429991,64.69895900999836,53444.94680376001 2024-11-02,04:10:06.000,307,11036891,12845,0,1730520605,13017.56906981,64.73420466000243,53444.967765119996 2024-11-02,04:10:07.000,307,11036967,12605,0,1730520606,13017.54212456999,64.691909879999,53444.91885528 2024-11-02,04:10:08.000,307,11036873,12325,0,1730520607,13017.52865195,64.691909879999,53444.91885528 2024-11-02,04:10:09.000,307,11036961,12285,0,1730520608,13017.52191563999,64.69895900999836,53444.91186816 2024-11-02,04:10:10.000,307,11036906,12365,0,1730520609,13017.54886088,64.69895900999836,53444.86994544 2024-11-02,04:10:11.000,307,11036893,12205,0,1730520610,13017.52191563999,64.66371336000157,53444.967765119996 2024-11-02,04:10:12.000,307,11036933,12325,0,1730520611,13017.56906981,64.691909879999,53444.960778 2024-11-02,04:10:13.000,307,11036935,12325,0,1730520612,13017.54886088,64.69895900999836,53444.94680376001 2024-11-02,04:10:14.000,307,11036977,12685,0,1730520613,13017.54212456999,64.67076249000093,53444.98872648 2024-11-02,04:10:15.000,307,11036890,12285,0,1730520614,13017.54212456999,64.67076249000093,53444.93981664 2024-11-02,04:10:16.000,307,11036962,12645,0,1730520615,13017.54886088,64.61436944999878,53444.967765119996 2024-11-02,04:10:17.000,307,11036960,12205,0,1730520616,13017.54886088,64.62846771000477,53444.93981664 2024-11-02,04:10:18.000,307,11036973,12645,0,1730520617,13017.562333499991,64.66371336000157,53444.953790880005 2024-11-02,04:10:19.000,307,11036935,12485,0,1730520618,13017.515179329996,64.66371336000157,53444.98872648 2024-11-02,04:10:20.000,307,11036928,12765,0,1730520619,13017.50844302,64.66371336000157,53444.93981664 2024-11-02,04:10:21.000,307,11036938,12485,0,1730520620,13017.494970399996,64.6566642300022,53444.93981664 2024-11-02,04:10:22.000,307,11036904,12645,0,1730520621,13017.48149777999,64.68486074999964,53444.93981664 2024-11-02,04:10:23.000,307,11036942,12645,0,1730520622,13017.515179329996,64.64256597000349,53444.93282952 2024-11-02,04:10:24.000,307,11036941,12485,0,1730520623,13017.46802516,64.63551684000413,53444.960778 2024-11-02,04:10:25.000,307,11036903,12165,0,1730520624,13017.50844302,64.62846771000477,53444.89789392001 2024-11-02,04:10:26.000,307,11036903,12565,0,1730520625,13017.494970399996,64.62141857999814,53444.91885528 2024-11-02,04:10:27.000,307,11036900,12605,0,1730520626,13017.50170670999,64.60027119000006,53444.8909068 2024-11-02,04:10:28.000,307,11036914,12445,0,1730520627,13017.48823409,64.61436944999878,53444.93981664 2024-11-02,04:10:29.000,307,11036926,12325,0,1730520628,13017.52191563999,64.61436944999878,53444.960778 2024-11-02,04:10:30.000,307,11036930,12485,0,1730520629,13017.515179329996,64.61436944999878,53444.953790880005 2024-11-02,04:10:31.000,307,11036960,12645,0,1730520630,13017.52865195,64.5932220600007,53444.967765119996 2024-11-02,04:10:32.000,307,11036914,12445,0,1730520631,13017.50170670999,64.57912380000198,53444.91885528 2024-11-02,04:10:33.000,307,11036978,12365,0,1730520632,13017.48823409,64.60732031999942,53444.8909068 2024-11-02,04:10:34.000,307,11036936,12485,0,1730520633,13017.494970399996,64.61436944999878,53444.88391968 2024-11-02,04:10:35.000,307,11036928,12405,0,1730520634,13017.48149777999,64.57207467000262,53444.8909068 2024-11-02,04:10:36.000,307,11036931,12365,0,1730520635,13017.494970399996,64.5932220600007,53444.86295832 2024-11-02,04:10:37.000,307,11036916,12205,0,1730520636,13017.50170670999,64.60732031999942,53444.904881040005 2024-11-02,04:10:38.000,307,11036912,12565,0,1730520637,13017.48823409,64.60027119000006,53444.86994544 2024-11-02,04:10:39.000,307,11036903,12405,0,1730520638,13017.48823409,64.57912380000198,53444.904881040005 2024-11-02,04:10:40.000,307,11036938,12365,0,1730520639,13017.48149777999,64.57207467000262,53444.904881040005 2024-11-02,04:10:41.000,307,11036895,12445,0,1730520640,13017.48823409,64.62141857999814,53444.88391968 2024-11-02,04:10:42.000,307,11036848,12725,0,1730520641,13017.48823409,64.63551684000413,53444.89789392001 2024-11-02,04:10:43.000,307,11036899,12525,0,1730520642,13017.52191563999,64.62141857999814,53444.93981664 2024-11-02,04:10:44.000,307,11036903,12285,0,1730520643,13017.48823409,64.62141857999814,53444.8909068 2024-11-02,04:10:45.000,307,11036936,12685,0,1730520644,13017.474761469995,64.62141857999814,53444.88391968 2024-11-02,04:10:46.000,307,11036889,12365,0,1730520645,13017.48823409,64.61436944999878,53444.89789392001 2024-11-02,04:10:47.000,307,11036886,12445,0,1730520646,13017.494970399996,64.61436944999878,53444.8909068 2024-11-02,04:10:48.000,307,11036935,12365,0,1730520647,13017.494970399996,64.62141857999814,53444.953790880005 2024-11-02,04:10:49.000,307,11036931,12645,0,1730520648,13017.494970399996,64.63551684000413,53444.88391968 2024-11-02,04:10:50.000,307,11036922,12525,0,1730520649,13017.46802516,64.62846771000477,53444.87693256001 2024-11-02,04:10:51.000,307,11036916,12405,0,1730520650,13017.44781623,64.60732031999942,53444.855971200006 2024-11-02,04:10:52.000,307,11036867,12525,0,1730520651,13017.50844302,64.62846771000477,53444.84199696 2024-11-02,04:10:53.000,307,11036946,12365,0,1730520652,13017.48149777999,64.64961510000285,53444.86295832 2024-11-02,04:10:54.000,307,11036907,12485,0,1730520653,13017.48149777999,64.62846771000477,53444.88391968 2024-11-02,04:10:55.000,307,11036950,12565,0,1730520654,13017.50844302,64.64961510000285,53444.8909068 2024-11-02,04:10:56.000,307,11036915,12445,0,1730520655,13017.54212456999,64.62141857999814,53444.86295832 2024-11-02,04:10:57.000,307,11036898,12645,0,1730520656,13017.50170670999,64.60027119000006,53444.855971200006 2024-11-02,04:10:58.000,307,11036947,12685,0,1730520657,13017.50170670999,64.60027119000006,53444.84199696 2024-11-02,04:10:59.000,307,11036878,12365,0,1730520658,13017.50170670999,64.5932220600007,53444.84898408001 2024-11-02,04:11:00.000,307,11036940,12605,0,1730520659,13017.54212456999,64.63551684000413,53444.87693256001 2024-11-02,04:11:01.000,307,11036890,12325,0,1730520660,13017.575806119996,64.56502554000326,53444.86994544 2024-11-02,04:11:02.000,307,11036885,12645,0,1730520661,13017.535388259996,64.5932220600007,53444.89789392001 2024-11-02,04:11:03.000,307,11036916,12445,0,1730520662,13017.52865195,64.5932220600007,53444.87693256001 2024-11-02,04:11:04.000,307,11036929,12645,0,1730520663,13017.515179329996,64.57912380000198,53444.82802272001 2024-11-02,04:11:05.000,307,11036928,12645,0,1730520664,13017.54886088,64.58617293000134,53444.94680376001 2024-11-02,04:11:06.000,307,11036897,12165,0,1730520665,13017.562333499991,64.57207467000262,53444.84898408001 2024-11-02,04:11:07.000,307,11036925,12285,0,1730520666,13017.562333499991,64.60027119000006,53444.87693256001 2024-11-02,04:11:08.000,307,11036898,12805,0,1730520667,13017.575806119996,64.55092728000454,53444.8909068 2024-11-02,04:11:09.000,307,11036929,12365,0,1730520668,13017.562333499991,64.53682901999855,53444.855971200006 2024-11-02,04:11:10.000,307,11036918,12485,0,1730520669,13017.56906981,64.54387814999791,53444.87693256001 2024-11-02,04:11:11.000,307,11036880,12485,0,1730520670,13017.575806119996,64.57912380000198,53444.91186816 2024-11-02,04:11:12.000,307,11036923,12285,0,1730520671,13017.54886088,64.53682901999855,53444.88391968 2024-11-02,04:11:13.000,307,11036903,12445,0,1730520672,13017.575806119996,64.54387814999791,53444.87693256001 2024-11-02,04:11:14.000,307,11036925,13005,0,1730520673,13017.54212456999,64.57207467000262,53444.904881040005 2024-11-02,04:11:15.000,307,11036908,12605,0,1730520674,13017.562333499991,64.57912380000198,53444.92584240001 2024-11-02,04:11:16.000,307,11036881,12565,0,1730520675,13017.562333499991,64.58617293000134,53444.92584240001 2024-11-02,04:11:17.000,307,11036905,12565,0,1730520676,13017.515179329996,64.57912380000198,53444.93282952 2024-11-02,04:11:18.000,307,11036903,12205,0,1730520677,13017.50170670999,64.58617293000134,53444.91186816 2024-11-02,04:11:19.000,307,11036900,12285,0,1730520678,13017.52865195,64.57912380000198,53444.953790880005 2024-11-02,04:11:20.000,307,11036920,12485,0,1730520679,13017.50844302,64.5932220600007,53444.92584240001 2024-11-02,04:11:21.000,307,11036923,12805,0,1730520680,13017.50844302,64.57207467000262,53444.93282952 2024-11-02,04:11:22.000,307,11036899,12645,0,1730520681,13017.46802516,64.57912380000198,53444.93981664 2024-11-02,04:11:23.000,307,11036919,12445,0,1730520682,13017.52865195,64.58617293000134,53444.904881040005 2024-11-02,04:11:24.000,307,11036896,12565,0,1730520683,13017.48149777999,64.60732031999942,53444.91885528 2024-11-02,04:11:25.000,307,11036954,12645,0,1730520684,13017.48149777999,64.64256597000349,53444.94680376001 2024-11-02,04:11:26.000,307,11036890,12485,0,1730520685,13017.494970399996,64.5932220600007,53444.904881040005 2024-11-02,04:11:27.000,307,11036926,12645,0,1730520686,13017.50844302,64.62846771000477,53444.93981664 2024-11-02,04:11:28.000,307,11036879,12565,0,1730520687,13017.474761469995,64.62141857999814,53444.92584240001 2024-11-02,04:11:29.000,307,11036907,12365,0,1730520688,13017.474761469995,64.58617293000134,53444.8909068 2024-11-02,04:11:30.000,307,11036939,12485,0,1730520689,13017.50170670999,64.58617293000134,53444.91186816 2024-11-02,04:11:31.000,307,11036962,12365,0,1730520690,13017.44107991999,64.58617293000134,53444.89789392001 2024-11-02,04:11:32.000,307,11036902,12405,0,1730520691,13017.48823409,64.52977988999919,53444.94680376001 2024-11-02,04:11:33.000,307,11036915,12445,0,1730520692,13017.44781623,64.55092728000454,53444.88391968 2024-11-02,04:11:34.000,307,11036938,12645,0,1730520693,13017.46802516,64.52977988999919,53444.91885528 2024-11-02,04:11:35.000,307,11036909,12285,0,1730520694,13017.50170670999,64.54387814999791,53444.93981664 2024-11-02,04:11:36.000,307,11036938,12405,0,1730520695,13017.52191563999,64.52977988999919,53444.94680376001 2024-11-02,04:11:37.000,307,11036925,12605,0,1730520696,13017.52865195,64.51568163000047,53444.89789392001 2024-11-02,04:11:38.000,307,11036928,12525,0,1730520697,13017.52865195,64.52977988999919,53444.92584240001 2024-11-02,04:11:39.000,307,11036932,12565,0,1730520698,13017.515179329996,64.52977988999919,53444.8909068 2024-11-02,04:11:40.000,307,11036931,12565,0,1730520699,13017.52865195,64.52273075999983,53444.87693256001 2024-11-02,04:11:41.000,307,11036939,12445,0,1730520700,13017.46128884999,64.48748511000304,53444.8909068 2024-11-02,04:11:42.000,307,11036916,12285,0,1730520701,13017.474761469995,64.51568163000047,53444.86295832 2024-11-02,04:11:43.000,307,11036937,12605,0,1730520702,13017.48149777999,64.5579764100039,53444.87693256001 2024-11-02,04:11:44.000,307,11036914,12765,0,1730520703,13017.50844302,64.57207467000262,53444.89789392001 2024-11-02,04:11:45.000,307,11036892,12565,0,1730520704,13017.48149777999,64.52273075999983,53444.87693256001 2024-11-02,04:11:46.000,307,11036922,12645,0,1730520705,13017.454552539995,64.57207467000262,53444.92584240001 2024-11-02,04:11:47.000,307,11036918,12285,0,1730520706,13017.50170670999,64.56502554000326,53444.94680376001 2024-11-02,04:11:48.000,307,11036967,12525,0,1730520707,13017.434343609995,64.56502554000326,53444.87693256001 2024-11-02,04:11:49.000,307,11036896,12525,0,1730520708,13017.46128884999,64.53682901999855,53444.87693256001 2024-11-02,04:11:50.000,307,11036917,12405,0,1730520709,13017.474761469995,64.54387814999791,53444.88391968 2024-11-02,04:11:51.000,307,11036929,12365,0,1730520710,13017.414134679995,64.57207467000262,53444.91885528 2024-11-02,04:11:52.000,307,11036876,12365,0,1730520711,13017.40066205999,64.53682901999855,53444.87693256001 2024-11-02,04:11:53.000,307,11036937,12885,0,1730520712,13017.44107991999,64.53682901999855,53444.93981664 2024-11-02,04:11:54.000,307,11036925,12565,0,1730520713,13017.434343609995,64.53682901999855,53444.91186816 2024-11-02,04:11:55.000,307,11036929,12525,0,1730520714,13017.434343609995,64.52977988999919,53444.953790880005 2024-11-02,04:11:56.000,307,11036903,12685,0,1730520715,13017.454552539995,64.51568163000047,53444.93282952 2024-11-02,04:11:57.000,307,11036904,12565,0,1730520716,13017.454552539995,64.4945342400024,53444.91885528 2024-11-02,04:11:58.000,307,11036909,12605,0,1730520717,13017.454552539995,64.50158337000175,53444.92584240001 2024-11-02,04:11:59.000,307,11036948,12445,0,1730520718,13017.454552539995,64.50158337000175,53444.904881040005 2024-11-02,04:12:00.000,307,11036937,12485,0,1730520719,13017.46802516,64.50863250000111,53444.88391968 2024-11-02,04:12:01.000,307,11036940,12685,0,1730520720,13017.454552539995,64.53682901999855,53444.88391968 2024-11-02,04:12:02.000,307,11036920,12205,0,1730520721,13017.46802516,64.48748511000304,53444.8909068 2024-11-02,04:12:03.000,307,11036888,12285,0,1730520722,13017.48149777999,64.51568163000047,53444.8909068 2024-11-02,04:12:04.000,307,11036907,12165,0,1730520723,13017.4276073,64.48748511000304,53444.86295832 2024-11-02,04:12:05.000,307,11036922,12565,0,1730520724,13017.46802516,64.4945342400024,53444.904881040005 2024-11-02,04:12:06.000,307,11036899,12125,0,1730520725,13017.454552539995,64.50863250000111,53444.86295832 2024-11-02,04:12:07.000,307,11036886,12645,0,1730520726,13017.434343609995,64.48748511000304,53444.8909068 2024-11-02,04:12:08.000,307,11036919,12485,0,1730520727,13017.44781623,64.52273075999983,53444.91186816 2024-11-02,04:12:09.000,307,11036930,12445,0,1730520728,13017.42087098999,64.51568163000047,53444.91885528 2024-11-02,04:12:10.000,307,11036903,12285,0,1730520729,13017.4276073,64.50158337000175,53444.904881040005 2024-11-02,04:12:11.000,307,11036905,12165,0,1730520730,13017.414134679995,64.51568163000047,53444.8909068 2024-11-02,04:12:12.000,307,11036907,12565,0,1730520731,13017.434343609995,64.4945342400024,53444.88391968 2024-11-02,04:12:13.000,307,11036923,12605,0,1730520732,13017.40066205999,64.48748511000304,53444.88391968 2024-11-02,04:12:14.000,307,11036934,12485,0,1730520733,13017.40739837,64.47338685000432,53444.89789392001 2024-11-02,04:12:15.000,307,11036931,12325,0,1730520734,13017.393925749995,64.48043598000368,53444.8909068 2024-11-02,04:12:16.000,307,11036889,12485,0,1730520735,13017.38718944,64.48043598000368,53444.86295832 2024-11-02,04:12:17.000,307,11036874,12605,0,1730520736,13017.34677158,64.47338685000432,53444.89789392001 2024-11-02,04:12:18.000,307,11036884,12525,0,1730520737,13017.393925749995,64.48748511000304,53444.88391968 2024-11-02,04:12:19.000,307,11036970,12485,0,1730520738,13017.32656265,64.50158337000175,53444.84898408001 2024-11-02,04:12:20.000,307,11036910,12245,0,1730520739,13017.34677158,64.4945342400024,53444.8909068 2024-11-02,04:12:21.000,307,11036929,12405,0,1730520740,13017.36024419999,64.48748511000304,53444.8909068 2024-11-02,04:12:22.000,307,11036909,12565,0,1730520741,13017.36698051,64.50863250000111,53444.91186816 2024-11-02,04:12:23.000,307,11036893,12365,0,1730520742,13017.353507889995,64.52273075999983,53444.91186816 2024-11-02,04:12:24.000,307,11036903,12285,0,1730520743,13017.393925749995,64.50863250000111,53444.904881040005 2024-11-02,04:12:25.000,307,11036893,12325,0,1730520744,13017.373716819995,64.52977988999919,53444.86295832 2024-11-02,04:12:26.000,307,11036926,12445,0,1730520745,13017.38718944,64.52977988999919,53444.84199696 2024-11-02,04:12:27.000,307,11036987,12285,0,1730520746,13017.414134679995,64.55092728000454,53444.8909068 2024-11-02,04:12:28.000,307,11036894,12485,0,1730520747,13017.40739837,64.55092728000454,53444.88391968 2024-11-02,04:12:29.000,307,11036943,12485,0,1730520748,13017.414134679995,64.53682901999855,53444.87693256001 2024-11-02,04:12:30.000,307,11036900,12605,0,1730520749,13017.393925749995,64.53682901999855,53444.855971200006 2024-11-02,04:12:31.000,307,11036915,12365,0,1730520750,13017.40739837,64.5579764100039,53444.87693256001 2024-11-02,04:12:32.000,307,11036908,12565,0,1730520751,13017.42087098999,64.57207467000262,53444.84199696 2024-11-02,04:12:33.000,307,11036903,12605,0,1730520752,13017.44107991999,64.58617293000134,53444.88391968 2024-11-02,04:12:34.000,307,11036903,12565,0,1730520753,13017.40066205999,64.60732031999942,53444.87693256001 2024-11-02,04:12:35.000,307,11036903,12485,0,1730520754,13017.434343609995,64.62141857999814,53444.904881040005 2024-11-02,04:12:36.000,307,11036939,12285,0,1730520755,13017.42087098999,64.62846771000477,53444.86295832 2024-11-02,04:12:37.000,307,11036911,12445,0,1730520756,13017.4276073,64.64961510000285,53444.86295832 2024-11-02,04:12:38.000,307,11036892,12445,0,1730520757,13017.42087098999,64.66371336000157,53444.8210356 2024-11-02,04:12:39.000,307,11036939,12765,0,1730520758,13017.40739837,64.6566642300022,53444.8909068 2024-11-02,04:12:40.000,307,11036888,12485,0,1730520759,13017.4276073,64.64256597000349,53444.855971200006 2024-11-02,04:12:41.000,307,11036905,12485,0,1730520760,13017.414134679995,64.62846771000477,53444.89789392001 2024-11-02,04:12:42.000,307,11036941,12205,0,1730520761,13017.434343609995,64.64256597000349,53444.84898408001 2024-11-02,04:12:43.000,307,11036943,12645,0,1730520762,13017.42087098999,64.61436944999878,53444.84898408001 2024-11-02,04:12:44.000,307,11036973,12405,0,1730520763,13017.434343609995,64.64961510000285,53444.88391968 2024-11-02,04:12:45.000,307,11036879,12525,0,1730520764,13017.4276073,64.64256597000349,53444.87693256001 2024-11-02,04:12:46.000,307,11036947,12605,0,1730520765,13017.414134679995,64.62141857999814,53444.89789392001 2024-11-02,04:12:47.000,307,11036905,12525,0,1730520766,13017.434343609995,64.62846771000477,53444.84199696 2024-11-02,04:12:48.000,307,11036919,12445,0,1730520767,13017.44107991999,64.63551684000413,53444.91186816 2024-11-02,04:12:49.000,307,11036892,12365,0,1730520768,13017.4276073,64.66371336000157,53444.86295832 2024-11-02,04:12:50.000,307,11036901,12365,0,1730520769,13017.40739837,64.68486074999964,53444.88391968 2024-11-02,04:12:51.000,307,11036894,12325,0,1730520770,13017.454552539995,64.68486074999964,53444.84199696 2024-11-02,04:12:52.000,307,11036931,12485,0,1730520771,13017.48149777999,64.6566642300022,53444.86994544 2024-11-02,04:12:53.000,307,11036906,12405,0,1730520772,13017.46802516,64.691909879999,53444.86994544 2024-11-02,04:12:54.000,307,11036966,12125,0,1730520773,13017.44781623,64.67781162000028,53444.87693256001 2024-11-02,04:12:55.000,307,11036910,12725,0,1730520774,13017.48149777999,64.72010640000371,53444.835009840004 2024-11-02,04:12:56.000,307,11036915,12805,0,1730520775,13017.48149777999,64.70600813999772,53444.84199696 2024-11-02,04:12:57.000,307,11036931,12685,0,1730520776,13017.515179329996,64.72715553000307,53444.835009840004 2024-11-02,04:12:58.000,307,11036932,12685,0,1730520777,13017.494970399996,64.74125379000179,53444.87693256001 2024-11-02,04:12:59.000,307,11036895,12525,0,1730520778,13017.52865195,64.74830292000115,53444.86994544 2024-11-02,04:13:00.000,307,11036890,12285,0,1730520779,13017.48823409,64.78354856999795,53444.80706136001 2024-11-02,04:13:01.000,307,11036883,12485,0,1730520780,13017.575806119996,64.74830292000115,53444.835009840004 2024-11-02,04:13:02.000,307,11036949,12645,0,1730520781,13017.52865195,64.76240117999987,53444.89789392001 2024-11-02,04:13:03.000,307,11036936,12365,0,1730520782,13017.54886088,64.8046959600033,53444.855971200006 2024-11-02,04:13:04.000,307,11036898,12485,0,1730520783,13017.575806119996,64.78354856999795,53444.86994544 2024-11-02,04:13:05.000,307,11036899,12365,0,1730520784,13017.575806119996,64.79764683000394,53444.86295832 2024-11-02,04:13:06.000,307,11036898,12365,0,1730520785,13017.56906981,64.78354856999795,53444.86994544 2024-11-02,04:13:07.000,307,11036949,12405,0,1730520786,13017.575806119996,64.81174509000266,53444.835009840004 2024-11-02,04:13:08.000,307,11036910,12725,0,1730520787,13017.562333499991,64.79059770000458,53444.84199696 2024-11-02,04:13:09.000,307,11036894,12565,0,1730520788,13017.575806119996,64.79764683000394,53444.855971200006 2024-11-02,04:13:10.000,307,11036892,12285,0,1730520789,13017.58927874,64.8046959600033,53444.86295832 2024-11-02,04:13:11.000,307,11036893,12285,0,1730520790,13017.54212456999,64.75535205000051,53444.855971200006 2024-11-02,04:13:12.000,307,11036898,12365,0,1730520791,13017.54886088,64.79059770000458,53444.91885528 2024-11-02,04:13:13.000,307,11036903,12285,0,1730520792,13017.582542429991,64.76945030999923,53444.904881040005 2024-11-02,04:13:14.000,307,11036904,12285,0,1730520793,13017.596015049996,64.76240117999987,53444.87693256001 2024-11-02,04:13:15.000,307,11036899,12485,0,1730520794,13017.555597189996,64.77649943999859,53444.93282952 2024-11-02,04:13:16.000,307,11036931,12445,0,1730520795,13017.582542429991,64.81174509000266,53444.86994544 2024-11-02,04:13:17.000,307,11036908,12445,0,1730520796,13017.575806119996,64.76945030999923,53444.88391968 2024-11-02,04:13:18.000,307,11036910,12765,0,1730520797,13017.582542429991,64.76240117999987,53444.86994544 2024-11-02,04:13:19.000,307,11036902,12605,0,1730520798,13017.616223979996,64.8046959600033,53444.93981664 2024-11-02,04:13:20.000,307,11036964,12565,0,1730520799,13017.616223979996,64.79764683000394,53444.87693256001 2024-11-02,04:13:21.000,307,11036896,12445,0,1730520800,13017.643169219991,64.8046959600033,53444.87693256001 2024-11-02,04:13:22.000,307,11036918,12445,0,1730520801,13017.60948767,64.79764683000394,53444.91885528 2024-11-02,04:13:23.000,307,11036907,12685,0,1730520802,13017.616223979996,64.82584335000138,53444.904881040005 2024-11-02,04:13:24.000,307,11036926,12485,0,1730520803,13017.58927874,64.83289248000074,53444.82802272001 2024-11-02,04:13:25.000,307,11036912,12325,0,1730520804,13017.602751359991,64.83289248000074,53444.88391968 2024-11-02,04:13:26.000,307,11036921,12485,0,1730520805,13017.596015049996,64.84699073999946,53444.88391968 2024-11-02,04:13:27.000,307,11036898,12485,0,1730520806,13017.6296966,64.86813813000481,53444.93282952 2024-11-02,04:13:28.000,307,11036907,12285,0,1730520807,13017.643169219991,64.88223639000353,53444.8909068 2024-11-02,04:13:29.000,307,11036910,12445,0,1730520808,13017.649905530001,64.86813813000481,53444.93282952 2024-11-02,04:13:30.000,307,11036868,12405,0,1730520809,13017.676850769996,64.86108899999817,53444.91186816 2024-11-02,04:13:31.000,307,11036921,12405,0,1730520810,13017.663378149991,64.88223639000353,53444.93981664 2024-11-02,04:13:32.000,307,11036957,12605,0,1730520811,13017.649905530001,64.88223639000353,53444.92584240001 2024-11-02,04:13:33.000,307,11036958,12565,0,1730520812,13017.670114460001,64.93158029999904,53444.86295832 2024-11-02,04:13:34.000,307,11036921,12445,0,1730520813,13017.683587079991,64.89633465000225,53444.93981664 2024-11-02,04:13:35.000,307,11036911,12445,0,1730520814,13017.697059699996,64.9033837800016,53444.8909068 2024-11-02,04:13:36.000,307,11036899,12245,0,1730520815,13017.690323390001,64.89633465000225,53444.8909068 2024-11-02,04:13:37.000,307,11036956,12605,0,1730520816,13017.683587079991,64.9033837800016,53444.92584240001 2024-11-02,04:13:38.000,307,11036912,12565,0,1730520817,13017.670114460001,64.91043291000096,53444.91186816 2024-11-02,04:13:39.000,307,11036917,12605,0,1730520818,13017.670114460001,64.92453116999968,53444.92584240001 2024-11-02,04:13:40.000,307,11036880,12445,0,1730520819,13017.676850769996,64.87518726000417,53444.960778 2024-11-02,04:13:41.000,307,11036921,12525,0,1730520820,13017.683587079991,64.87518726000417,53444.91186816 2024-11-02,04:13:42.000,307,11036920,12485,0,1730520821,13017.663378149991,64.88223639000353,53444.91885528 2024-11-02,04:13:43.000,307,11036908,12645,0,1730520822,13017.616223979996,64.86108899999817,53444.91186816 2024-11-02,04:13:44.000,307,11036914,12565,0,1730520823,13017.6296966,64.88928552000289,53444.91186816 2024-11-02,04:13:45.000,307,11036942,12365,0,1730520824,13017.616223979996,64.86813813000481,53444.960778 2024-11-02,04:13:46.000,307,11036938,12645,0,1730520825,13017.6296966,64.88223639000353,53444.967765119996 2024-11-02,04:13:47.000,307,11036902,12445,0,1730520826,13017.6296966,64.86108899999817,53444.967765119996 2024-11-02,04:13:48.000,307,11036943,12405,0,1730520827,13017.582542429991,64.87518726000417,53444.88391968 2024-11-02,04:13:49.000,307,11036897,12645,0,1730520828,13017.602751359991,64.8399416100001,53444.94680376001 2024-11-02,04:13:50.000,307,11036901,12485,0,1730520829,13017.596015049996,64.85403986999881,53444.904881040005 2024-11-02,04:13:51.000,307,11036933,12605,0,1730520830,13017.582542429991,64.85403986999881,53444.91186816 2024-11-02,04:13:52.000,307,11036877,12605,0,1730520831,13017.596015049996,64.83289248000074,53444.88391968 2024-11-02,04:13:53.000,307,11036939,12565,0,1730520832,13017.602751359991,64.86108899999817,53444.92584240001 2024-11-02,04:13:54.000,307,11036939,12565,0,1730520833,13017.6296966,64.86813813000481,53444.94680376001 2024-11-02,04:13:55.000,307,11036852,12325,0,1730520834,13017.602751359991,64.85403986999881,53444.92584240001 2024-11-02,04:13:56.000,307,11036959,12525,0,1730520835,13017.596015049996,64.8399416100001,53444.92584240001 2024-11-02,04:13:57.000,307,11036917,12485,0,1730520836,13017.582542429991,64.86813813000481,53444.92584240001 2024-11-02,04:13:58.000,307,11036902,12525,0,1730520837,13017.58927874,64.88223639000353,53444.86994544 2024-11-02,04:13:59.000,307,11036914,12285,0,1730520838,13017.60948767,64.84699073999946,53444.88391968 2024-11-02,04:14:00.000,307,11036900,12325,0,1730520839,13017.562333499991,64.86108899999817,53444.91885528 2024-11-02,04:14:01.000,307,11036923,12365,0,1730520840,13017.596015049996,64.86108899999817,53444.81404848 2024-11-02,04:14:02.000,307,11036930,12485,0,1730520841,13017.60948767,64.87518726000417,53444.904881040005 2024-11-02,04:14:03.000,307,11036929,12405,0,1730520842,13017.575806119996,64.88223639000353,53444.904881040005 2024-11-02,04:14:04.000,307,11036905,12485,0,1730520843,13017.56906981,64.87518726000417,53444.8909068 2024-11-02,04:14:05.000,307,11036898,12285,0,1730520844,13017.555597189996,64.89633465000225,53444.835009840004 2024-11-02,04:14:06.000,307,11036954,12365,0,1730520845,13017.58927874,64.91748204000032,53444.88391968 2024-11-02,04:14:07.000,307,11036932,12405,0,1730520846,13017.575806119996,64.91043291000096,53444.87693256001 2024-11-02,04:14:08.000,307,11036945,12805,0,1730520847,13017.58927874,64.88928552000289,53444.89789392001 2024-11-02,04:14:09.000,307,11036891,12565,0,1730520848,13017.58927874,64.86813813000481,53444.86994544 2024-11-02,04:14:10.000,307,11036938,12485,0,1730520849,13017.575806119996,64.89633465000225,53444.86994544 2024-11-02,04:14:11.000,307,11036912,12285,0,1730520850,13017.596015049996,64.91748204000032,53444.8909068 2024-11-02,04:14:12.000,307,11036901,12485,0,1730520851,13017.54886088,64.91748204000032,53444.8210356 2024-11-02,04:14:13.000,307,11036953,12605,0,1730520852,13017.54886088,64.91748204000032,53444.81404848 2024-11-02,04:14:14.000,307,11036917,12565,0,1730520853,13017.56906981,64.91043291000096,53444.8210356 2024-11-02,04:14:15.000,307,11036910,12485,0,1730520854,13017.555597189996,64.88223639000353,53444.79308712 2024-11-02,04:14:16.000,307,11036883,12565,0,1730520855,13017.52191563999,64.91043291000096,53444.81404848 2024-11-02,04:14:17.000,307,11036881,12445,0,1730520856,13017.52865195,64.91748204000032,53444.80706136001 2024-11-02,04:14:18.000,307,11036920,12365,0,1730520857,13017.50844302,64.93158029999904,53444.81404848 2024-11-02,04:14:19.000,307,11036916,12485,0,1730520858,13017.52191563999,64.9386294299984,53444.81404848 2024-11-02,04:14:20.000,307,11036919,12445,0,1730520859,13017.52191563999,64.95977682000375,53444.800074239996 2024-11-02,04:14:21.000,307,11036945,12205,0,1730520860,13017.50170670999,64.95977682000375,53444.800074239996 2024-11-02,04:14:22.000,307,11036907,12645,0,1730520861,13017.50844302,64.96682595000311,53444.77212576 2024-11-02,04:14:23.000,307,11036874,12525,0,1730520862,13017.494970399996,64.98797334000119,53444.77212576 2024-11-02,04:14:24.000,307,11036927,12645,0,1730520863,13017.515179329996,64.95977682000375,53444.84898408001 2024-11-02,04:14:25.000,307,11036920,12565,0,1730520864,13017.50844302,64.98092421000183,53444.82802272001 2024-11-02,04:14:26.000,307,11036935,12525,0,1730520865,13017.515179329996,64.98797334000119,53444.835009840004 2024-11-02,04:14:27.000,307,11036915,12525,0,1730520866,13017.494970399996,65.00912072999927,53444.835009840004 2024-11-02,04:14:28.000,307,11036902,12725,0,1730520867,13017.50844302,65.04436638000334,53444.82802272001 2024-11-02,04:14:29.000,307,11036891,12685,0,1730520868,13017.555597189996,65.01616985999863,53444.81404848 2024-11-02,04:14:30.000,307,11036947,12605,0,1730520869,13017.54886088,65.01616985999863,53444.80706136001 2024-11-02,04:14:31.000,307,11036884,12485,0,1730520870,13017.52865195,64.99502247000055,53444.82802272001 2024-11-02,04:14:32.000,307,11036897,12605,0,1730520871,13017.56906981,65.03026812000462,53444.80706136001 2024-11-02,04:14:33.000,307,11036923,12685,0,1730520872,13017.562333499991,65.03731725000398,53444.800074239996 2024-11-02,04:14:34.000,307,11036936,12605,0,1730520873,13017.52191563999,65.03026812000462,53444.80706136001 2024-11-02,04:14:35.000,307,11036892,12445,0,1730520874,13017.562333499991,65.02321898999799,53444.81404848 2024-11-02,04:14:36.000,307,11036928,12565,0,1730520875,13017.52191563999,65.03731725000398,53444.79308712 2024-11-02,04:14:37.000,307,11036910,12285,0,1730520876,13017.555597189996,65.06551377000142,53444.84898408001 2024-11-02,04:14:38.000,307,11036956,12605,0,1730520877,13017.562333499991,65.05846464000206,53444.86295832 2024-11-02,04:14:39.000,307,11036917,12205,0,1730520878,13017.575806119996,65.03731725000398,53444.8210356 2024-11-02,04:14:40.000,307,11036932,12325,0,1730520879,13017.596015049996,65.05846464000206,53444.82802272001 2024-11-02,04:14:41.000,307,11036895,12525,0,1730520880,13017.6296966,65.0514155100027,53444.84898408001 2024-11-02,04:14:42.000,307,11036964,12605,0,1730520881,13017.636432909996,65.06551377000142,53444.8210356 2024-11-02,04:14:43.000,307,11036938,12445,0,1730520882,13017.575806119996,65.05846464000206,53444.786100000005 2024-11-02,04:14:44.000,307,11037001,12605,0,1730520883,13017.58927874,65.02321898999799,53444.81404848 2024-11-02,04:14:45.000,307,11036915,12285,0,1730520884,13017.602751359991,65.00912072999927,53444.786100000005 2024-11-02,04:14:46.000,307,11036914,12525,0,1730520885,13017.622960289991,65.02321898999799,53444.835009840004 2024-11-02,04:14:47.000,307,11036936,12285,0,1730520886,13017.622960289991,65.0514155100027,53444.81404848 2024-11-02,04:14:48.000,307,11036926,12405,0,1730520887,13017.6296966,65.02321898999799,53444.79308712 2024-11-02,04:14:49.000,307,11036937,12405,0,1730520888,13017.676850769996,65.02321898999799,53444.835009840004 2024-11-02,04:14:50.000,307,11036889,12485,0,1730520889,13017.656641839996,65.01616985999863,53444.800074239996 2024-11-02,04:14:51.000,307,11036952,12645,0,1730520890,13017.676850769996,65.03731725000398,53444.77212576 2024-11-02,04:14:52.000,307,11036935,12245,0,1730520891,13017.670114460001,65.00912072999927,53444.84898408001 2024-11-02,04:14:53.000,307,11036945,12605,0,1730520892,13017.656641839996,64.97387508000247,53444.81404848 2024-11-02,04:14:54.000,307,11036907,12565,0,1730520893,13017.683587079991,65.03026812000462,53444.8210356 2024-11-02,04:14:55.000,307,11036927,12525,0,1730520894,13017.717268629996,65.01616985999863,53444.800074239996 2024-11-02,04:14:56.000,307,11036966,12645,0,1730520895,13017.730741250001,65.04436638000334,53444.8210356 2024-11-02,04:14:57.000,307,11036943,12325,0,1730520896,13017.744213869992,65.02321898999799,53444.786100000005 2024-11-02,04:14:58.000,307,11036901,12245,0,1730520897,13017.730741250001,65.04436638000334,53444.786100000005 2024-11-02,04:14:59.000,307,11036910,12245,0,1730520898,13017.777895419997,65.03026812000462,53444.79308712 2024-11-02,04:15:00.000,307,11036888,12325,0,1730520899,13017.750950180001,65.04436638000334,53444.80706136001 2024-11-02,04:15:01.000,307,11036907,12565,0,1730520900,13017.784631729992,65.0514155100027,53444.7511644 2024-11-02,04:15:02.000,307,11036969,12365,0,1730520901,13017.777895419997,65.03731725000398,53444.855971200006 2024-11-02,04:15:03.000,307,11036917,12245,0,1730520902,13017.811576970002,65.00912072999927,53444.81404848 2024-11-02,04:15:04.000,307,11036879,12125,0,1730520903,13017.825049589992,65.03026812000462,53444.8210356 2024-11-02,04:15:05.000,307,11036889,12405,0,1730520904,13017.845258519992,65.05846464000206,53444.835009840004 2024-11-02,04:15:06.000,307,11036900,12365,0,1730520905,13017.845258519992,65.0514155100027,53444.82802272001 2024-11-02,04:15:07.000,307,11036925,12605,0,1730520906,13017.811576970002,65.07961203000013,53444.86994544 2024-11-02,04:15:08.000,307,11036882,12485,0,1730520907,13017.784631729992,65.05846464000206,53444.86994544 2024-11-02,04:15:09.000,307,11036959,12285,0,1730520908,13017.845258519992,65.05846464000206,53444.86994544 2024-11-02,04:15:10.000,307,11036905,12605,0,1730520909,13017.851994830002,65.06551377000142,53444.82802272001 2024-11-02,04:15:11.000,307,11036886,12725,0,1730520910,13017.878940069997,65.03731725000398,53444.86295832 2024-11-02,04:15:12.000,307,11036948,12365,0,1730520911,13017.872203760002,65.04436638000334,53444.835009840004 2024-11-02,04:15:13.000,307,11036912,12525,0,1730520912,13017.872203760002,65.10075941999821,53444.86295832 2024-11-02,04:15:14.000,307,11036908,12485,0,1730520913,13017.865467449992,65.04436638000334,53444.87693256001 2024-11-02,04:15:15.000,307,11036885,12445,0,1730520914,13017.878940069997,65.0514155100027,53444.80706136001 2024-11-02,04:15:16.000,307,11036914,12325,0,1730520915,13017.892412690002,65.0514155100027,53444.86295832 2024-11-02,04:15:17.000,307,11036923,12605,0,1730520916,13017.899148999997,65.07256290000078,53444.87693256001 2024-11-02,04:15:18.000,307,11036915,12405,0,1730520917,13017.932830550002,65.07961203000013,53444.8210356 2024-11-02,04:15:19.000,307,11036923,12285,0,1730520918,13017.973248410002,65.07256290000078,53444.82802272001 2024-11-02,04:15:20.000,307,11036892,12525,0,1730520919,13017.946303169992,65.0514155100027,53444.84898408001 2024-11-02,04:15:21.000,307,11036915,12645,0,1730520920,13018.000193649998,65.03731725000398,53444.904881040005 2024-11-02,04:15:22.000,307,11036931,12285,0,1730520921,13018.013666270002,65.07256290000078,53444.86994544 2024-11-02,04:15:23.000,307,11036959,12525,0,1730520922,13017.986721029993,65.07256290000078,53444.88391968 2024-11-02,04:15:24.000,307,11036896,12645,0,1730520923,13018.027138889993,65.06551377000142,53444.92584240001 2024-11-02,04:15:25.000,307,11036897,12445,0,1730520924,13018.000193649998,65.04436638000334,53444.8909068 2024-11-02,04:15:26.000,307,11036899,12525,0,1730520925,13018.013666270002,65.03026812000462,53444.87693256001 2024-11-02,04:15:27.000,307,11036887,12525,0,1730520926,13018.027138889993,65.06551377000142,53444.91885528 2024-11-02,04:15:28.000,307,11036888,12605,0,1730520927,13018.081029369998,65.03731725000398,53444.904881040005 2024-11-02,04:15:29.000,307,11036937,12285,0,1730520928,13018.074293059988,65.03731725000398,53444.91186816 2024-11-02,04:15:30.000,307,11036884,12685,0,1730520929,13018.040611509998,65.02321898999799,53444.92584240001 2024-11-02,04:15:31.000,307,11036889,12285,0,1730520930,13018.047347819993,65.0514155100027,53444.904881040005 2024-11-02,04:15:32.000,307,11036889,12485,0,1730520931,13018.067556749993,65.06551377000142,53444.91186816 2024-11-02,04:15:33.000,307,11036892,12725,0,1730520932,13018.054084130003,65.09371028999885,53444.91885528 2024-11-02,04:15:34.000,307,11036890,12605,0,1730520933,13018.067556749993,65.04436638000334,53444.953790880005 2024-11-02,04:15:35.000,307,11036902,12405,0,1730520934,13018.040611509998,65.07961203000013,53444.93981664 2024-11-02,04:15:36.000,307,11036928,12685,0,1730520935,13018.060820439998,65.05846464000206,53444.953790880005 2024-11-02,04:15:37.000,307,11036920,12405,0,1730520936,13018.054084130003,65.0514155100027,53444.953790880005 2024-11-02,04:15:38.000,307,11036908,12445,0,1730520937,13018.074293059988,65.03731725000398,53444.93282952 2024-11-02,04:15:39.000,307,11036923,12485,0,1730520938,13018.033875200003,65.00912072999927,53444.960778 2024-11-02,04:15:40.000,307,11036937,12885,0,1730520939,13018.054084130003,65.03026812000462,53444.97475224001 2024-11-02,04:15:41.000,307,11036932,12565,0,1730520940,13018.000193649998,65.0514155100027,53444.967765119996 2024-11-02,04:15:42.000,307,11036870,12325,0,1730520941,13018.013666270002,65.04436638000334,53444.91186816 2024-11-02,04:15:43.000,307,11036897,12605,0,1730520942,13018.000193649998,65.02321898999799,53444.92584240001 2024-11-02,04:15:44.000,307,11036911,12485,0,1730520943,13017.953039480002,65.03731725000398,53444.98173936 2024-11-02,04:15:45.000,307,11036895,12245,0,1730520944,13017.953039480002,65.02321898999799,53444.94680376001 2024-11-02,04:15:46.000,307,11036919,12445,0,1730520945,13017.966512099993,65.00912072999927,53444.93282952 2024-11-02,04:15:47.000,307,11036910,12685,0,1730520946,13017.939566859997,65.04436638000334,53444.98872648 2024-11-02,04:15:48.000,307,11036916,12365,0,1730520947,13017.932830550002,65.03026812000462,53444.967765119996 2024-11-02,04:15:49.000,307,11036963,12805,0,1730520948,13017.919357929997,65.05846464000206,53444.93981664 2024-11-02,04:15:50.000,307,11036908,12485,0,1730520949,13017.905885309992,65.03026812000462,53444.93981664 2024-11-02,04:15:51.000,307,11036917,12525,0,1730520950,13017.892412690002,65.04436638000334,53444.92584240001 2024-11-02,04:15:52.000,307,11036968,12285,0,1730520951,13017.912621620002,65.03731725000398,53444.93282952 2024-11-02,04:15:53.000,307,11036878,12365,0,1730520952,13017.885676379992,65.00912072999927,53444.953790880005 2024-11-02,04:15:54.000,307,11036933,12645,0,1730520953,13017.905885309992,65.03026812000462,53444.92584240001 2024-11-02,04:15:55.000,307,11036921,12645,0,1730520954,13017.885676379992,65.03731725000398,53444.93282952 2024-11-02,04:15:56.000,307,11036877,12645,0,1730520955,13017.865467449992,65.05846464000206,53444.93981664 2024-11-02,04:15:57.000,307,11036920,12405,0,1730520956,13017.878940069997,65.03026812000462,53444.960778 2024-11-02,04:15:58.000,307,11036865,12365,0,1730520957,13017.858731139997,65.03026812000462,53444.92584240001 2024-11-02,04:15:59.000,307,11036887,12365,0,1730520958,13017.865467449992,65.04436638000334,53444.92584240001 2024-11-02,04:16:00.000,307,11036987,12565,0,1730520959,13017.865467449992,65.03731725000398,53444.91885528 2024-11-02,04:16:01.000,307,11036894,12525,0,1730520960,13017.818313279997,65.03731725000398,53444.953790880005 2024-11-02,04:16:02.000,307,11036936,12485,0,1730520961,13017.811576970002,65.03731725000398,53444.94680376001 2024-11-02,04:16:03.000,307,11036927,12725,0,1730520962,13017.791368040002,64.98797334000119,53444.8909068 2024-11-02,04:16:04.000,307,11036904,12645,0,1730520963,13017.791368040002,65.00207159999991,53444.94680376001 2024-11-02,04:16:05.000,307,11036928,12285,0,1730520964,13017.771159110001,65.02321898999799,53444.89789392001 2024-11-02,04:16:06.000,307,11036955,12405,0,1730520965,13017.744213869992,64.96682595000311,53444.92584240001 2024-11-02,04:16:07.000,307,11036954,12685,0,1730520966,13017.730741250001,64.98092421000183,53444.93282952 2024-11-02,04:16:08.000,307,11036940,12405,0,1730520967,13017.724004939992,64.97387508000247,53444.89789392001 2024-11-02,04:16:09.000,307,11036920,12405,0,1730520968,13017.710532320001,64.96682595000311,53444.8909068 2024-11-02,04:16:10.000,307,11036929,12565,0,1730520969,13017.683587079991,64.97387508000247,53444.84898408001 2024-11-02,04:16:11.000,307,11036918,12325,0,1730520970,13017.649905530001,64.9386294299984,53444.835009840004 2024-11-02,04:16:12.000,307,11036939,12645,0,1730520971,13017.656641839996,64.95977682000375,53444.8909068 2024-11-02,04:16:13.000,307,11036914,12405,0,1730520972,13017.649905530001,64.9386294299984,53444.82802272001 2024-11-02,04:16:14.000,307,11036900,12645,0,1730520973,13017.636432909996,64.91748204000032,53444.87693256001 2024-11-02,04:16:15.000,307,11036968,12565,0,1730520974,13017.6296966,64.9386294299984,53444.855971200006 2024-11-02,04:16:16.000,307,11036905,12285,0,1730520975,13017.6296966,64.91748204000032,53444.8210356 2024-11-02,04:16:17.000,307,11036918,12605,0,1730520976,13017.622960289991,64.89633465000225,53444.855971200006 2024-11-02,04:16:18.000,307,11036913,12285,0,1730520977,13017.6296966,64.91748204000032,53444.86994544 2024-11-02,04:16:19.000,307,11036933,12805,0,1730520978,13017.6296966,64.92453116999968,53444.8909068 2024-11-02,04:16:20.000,307,11036890,12365,0,1730520979,13017.582542429991,64.89633465000225,53444.835009840004 2024-11-02,04:16:21.000,307,11036959,12485,0,1730520980,13017.622960289991,64.91043291000096,53444.81404848 2024-11-02,04:16:22.000,307,11036902,12445,0,1730520981,13017.602751359991,64.88928552000289,53444.77212576 2024-11-02,04:16:23.000,307,11036925,12285,0,1730520982,13017.616223979996,64.94567855999776,53444.80706136001 2024-11-02,04:16:24.000,307,11036911,12285,0,1730520983,13017.602751359991,64.91043291000096,53444.77212576 2024-11-02,04:16:25.000,307,11036905,12605,0,1730520984,13017.616223979996,64.91748204000032,53444.77212576 2024-11-02,04:16:26.000,307,11036903,12445,0,1730520985,13017.616223979996,64.91748204000032,53444.76513864 2024-11-02,04:16:27.000,307,11036974,12925,0,1730520986,13017.58927874,64.9033837800016,53444.82802272001 2024-11-02,04:16:28.000,307,11036917,12405,0,1730520987,13017.596015049996,64.89633465000225,53444.75815152001 2024-11-02,04:16:29.000,307,11036894,12565,0,1730520988,13017.58927874,64.88223639000353,53444.786100000005 2024-11-02,04:16:30.000,307,11036901,12365,0,1730520989,13017.596015049996,64.89633465000225,53444.76513864 2024-11-02,04:16:31.000,307,11036893,12445,0,1730520990,13017.596015049996,64.89633465000225,53444.72321592 2024-11-02,04:16:32.000,307,11036877,12485,0,1730520991,13017.6296966,64.91748204000032,53444.73020304001 2024-11-02,04:16:33.000,307,11036944,12445,0,1730520992,13017.575806119996,64.91043291000096,53444.77911288001 2024-11-02,04:16:34.000,307,11036939,12445,0,1730520993,13017.56906981,64.89633465000225,53444.7511644 2024-11-02,04:16:35.000,307,11036909,12285,0,1730520994,13017.58927874,64.84699073999946,53444.72321592 2024-11-02,04:16:36.000,307,11036955,12605,0,1730520995,13017.56906981,64.85403986999881,53444.737190160005 2024-11-02,04:16:37.000,307,11036898,12445,0,1730520996,13017.562333499991,64.88223639000353,53444.72321592 2024-11-02,04:16:38.000,307,11036891,12805,0,1730520997,13017.602751359991,64.91043291000096,53444.7162288 2024-11-02,04:16:39.000,307,11036891,12645,0,1730520998,13017.582542429991,64.84699073999946,53444.73020304001 2024-11-02,04:16:40.000,307,11036901,12485,0,1730520999,13017.596015049996,64.84699073999946,53444.75815152001 2024-11-02,04:16:41.000,307,11036928,12325,0,1730521000,13017.58927874,64.85403986999881,53444.737190160005 2024-11-02,04:16:42.000,307,11036917,12285,0,1730521001,13017.602751359991,64.86108899999817,53444.74417728 2024-11-02,04:16:43.000,307,11036896,12125,0,1730521002,13017.60948767,64.87518726000417,53444.7162288 2024-11-02,04:16:44.000,307,11036932,12285,0,1730521003,13017.649905530001,64.86108899999817,53444.74417728 2024-11-02,04:16:45.000,307,11036952,12685,0,1730521004,13017.656641839996,64.84699073999946,53444.75815152001 2024-11-02,04:16:46.000,307,11036912,12485,0,1730521005,13017.636432909996,64.86813813000481,53444.74417728 2024-11-02,04:16:47.000,307,11036926,12485,0,1730521006,13017.649905530001,64.8399416100001,53444.69526744 2024-11-02,04:16:48.000,307,11036959,12645,0,1730521007,13017.649905530001,64.86108899999817,53444.73020304001 2024-11-02,04:16:49.000,307,11036894,12685,0,1730521008,13017.6296966,64.86813813000481,53444.688280320006 2024-11-02,04:16:50.000,307,11036900,12485,0,1730521009,13017.656641839996,64.86813813000481,53444.7162288 2024-11-02,04:16:51.000,307,11036922,12285,0,1730521010,13017.6296966,64.83289248000074,53444.667318960004 2024-11-02,04:16:52.000,307,11036930,12405,0,1730521011,13017.643169219991,64.84699073999946,53444.70225456 2024-11-02,04:16:53.000,307,11036924,12325,0,1730521012,13017.656641839996,64.87518726000417,53444.67430608 2024-11-02,04:16:54.000,307,11036918,12325,0,1730521013,13017.656641839996,64.88928552000289,53444.69526744 2024-11-02,04:16:55.000,307,11036901,12365,0,1730521014,13017.649905530001,64.86108899999817,53444.7162288 2024-11-02,04:16:56.000,307,11036910,12485,0,1730521015,13017.670114460001,64.86108899999817,53444.7162288 2024-11-02,04:16:57.000,307,11036947,12525,0,1730521016,13017.643169219991,64.86813813000481,53444.67430608 2024-11-02,04:16:58.000,307,11036913,12365,0,1730521017,13017.6296966,64.86108899999817,53444.73020304001 2024-11-02,04:16:59.000,307,11036969,12325,0,1730521018,13017.670114460001,64.86108899999817,53444.737190160005 2024-11-02,04:17:00.000,307,11036924,12485,0,1730521019,13017.663378149991,64.81879422000202,53444.75815152001 2024-11-02,04:17:01.000,307,11036929,12565,0,1730521020,13017.676850769996,64.84699073999946,53444.73020304001 2024-11-02,04:17:02.000,307,11036966,12325,0,1730521021,13017.683587079991,64.85403986999881,53444.737190160005 2024-11-02,04:17:03.000,307,11036980,12405,0,1730521022,13017.670114460001,64.84699073999946,53444.76513864 2024-11-02,04:17:04.000,307,11036923,12485,0,1730521023,13017.703796009991,64.85403986999881,53444.73020304001 2024-11-02,04:17:05.000,307,11036876,12365,0,1730521024,13017.670114460001,64.86813813000481,53444.72321592 2024-11-02,04:17:06.000,307,11036982,12605,0,1730521025,13017.656641839996,64.88928552000289,53444.737190160005 2024-11-02,04:17:07.000,307,11036911,12245,0,1730521026,13017.656641839996,64.86813813000481,53444.6463576 2024-11-02,04:17:08.000,307,11036959,12405,0,1730521027,13017.690323390001,64.88223639000353,53444.70924168001 2024-11-02,04:17:09.000,307,11036944,12285,0,1730521028,13017.697059699996,64.88223639000353,53444.69526744 2024-11-02,04:17:10.000,307,11036887,12405,0,1730521029,13017.683587079991,64.86813813000481,53444.72321592 2024-11-02,04:17:11.000,307,11036925,12485,0,1730521030,13017.697059699996,64.88223639000353,53444.70225456 2024-11-02,04:17:12.000,307,11036936,12565,0,1730521031,13017.724004939992,64.86108899999817,53444.75815152001 2024-11-02,04:17:13.000,307,11036948,12365,0,1730521032,13017.724004939992,64.84699073999946,53444.70225456 2024-11-02,04:17:14.000,307,11036933,12365,0,1730521033,13017.724004939992,64.86813813000481,53444.70225456 2024-11-02,04:17:15.000,307,11036884,12485,0,1730521034,13017.744213869992,64.89633465000225,53444.72321592 2024-11-02,04:17:16.000,307,11036934,12285,0,1730521035,13017.724004939992,64.8399416100001,53444.70225456 2024-11-02,04:17:17.000,307,11036904,12365,0,1730521036,13017.724004939992,64.9033837800016,53444.77911288001 2024-11-02,04:17:18.000,307,11036935,12325,0,1730521037,13017.730741250001,64.86813813000481,53444.75815152001 2024-11-02,04:17:19.000,307,11036960,12365,0,1730521038,13017.757686489997,64.9033837800016,53444.800074239996 2024-11-02,04:17:20.000,307,11036942,12685,0,1730521039,13017.724004939992,64.9033837800016,53444.75815152001 2024-11-02,04:17:21.000,307,11036926,12565,0,1730521040,13017.771159110001,64.86108899999817,53444.70924168001 2024-11-02,04:17:22.000,307,11036930,12485,0,1730521041,13017.717268629996,64.85403986999881,53444.7162288 2024-11-02,04:17:23.000,307,11036888,12125,0,1730521042,13017.730741250001,64.88928552000289,53444.73020304001 2024-11-02,04:17:24.000,307,11036914,12525,0,1730521043,13017.703796009991,64.86813813000481,53444.70225456 2024-11-02,04:17:25.000,307,11036865,12325,0,1730521044,13017.656641839996,64.88928552000289,53444.73020304001 2024-11-02,04:17:26.000,307,11036887,12485,0,1730521045,13017.710532320001,64.91043291000096,53444.737190160005 2024-11-02,04:17:27.000,307,11036936,12725,0,1730521046,13017.703796009991,64.89633465000225,53444.7162288 2024-11-02,04:17:28.000,307,11036899,12445,0,1730521047,13017.724004939992,64.88223639000353,53444.72321592 2024-11-02,04:17:29.000,307,11036914,12365,0,1730521048,13017.717268629996,64.86813813000481,53444.7511644 2024-11-02,04:17:30.000,307,11036888,12245,0,1730521049,13017.710532320001,64.91043291000096,53444.7511644 2024-11-02,04:17:31.000,307,11036930,12565,0,1730521050,13017.710532320001,64.9033837800016,53444.75815152001 2024-11-02,04:17:32.000,307,11036929,12605,0,1730521051,13017.683587079991,64.88928552000289,53444.70924168001 2024-11-02,04:17:33.000,307,11036891,12405,0,1730521052,13017.649905530001,64.88928552000289,53444.70924168001 2024-11-02,04:17:34.000,307,11036946,12325,0,1730521053,13017.656641839996,64.89633465000225,53444.73020304001 2024-11-02,04:17:35.000,307,11036897,12565,0,1730521054,13017.663378149991,64.86813813000481,53444.73020304001 2024-11-02,04:17:36.000,307,11036923,12405,0,1730521055,13017.663378149991,64.88223639000353,53444.76513864 2024-11-02,04:17:37.000,307,11036919,12645,0,1730521056,13017.676850769996,64.86813813000481,53444.77911288001 2024-11-02,04:17:38.000,307,11036942,12645,0,1730521057,13017.6296966,64.88223639000353,53444.76513864 2024-11-02,04:17:39.000,307,11036900,12445,0,1730521058,13017.649905530001,64.84699073999946,53444.77911288001 2024-11-02,04:17:40.000,307,11036910,12405,0,1730521059,13017.643169219991,64.86813813000481,53444.70225456 2024-11-02,04:17:41.000,307,11036947,12485,0,1730521060,13017.6296966,64.86813813000481,53444.7511644 2024-11-02,04:17:42.000,307,11036938,12405,0,1730521061,13017.6296966,64.86813813000481,53444.77212576 2024-11-02,04:17:43.000,307,11036917,12285,0,1730521062,13017.636432909996,64.85403986999881,53444.7511644 2024-11-02,04:17:44.000,307,11036934,12325,0,1730521063,13017.616223979996,64.81174509000266,53444.786100000005 2024-11-02,04:17:45.000,307,11036939,12445,0,1730521064,13017.596015049996,64.83289248000074,53444.77212576 2024-11-02,04:17:46.000,307,11036941,12565,0,1730521065,13017.56906981,64.83289248000074,53444.786100000005 2024-11-02,04:17:47.000,307,11036901,12325,0,1730521066,13017.582542429991,64.8046959600033,53444.786100000005 2024-11-02,04:17:48.000,307,11036905,12485,0,1730521067,13017.60948767,64.8046959600033,53444.81404848 2024-11-02,04:17:49.000,307,11036902,12365,0,1730521068,13017.602751359991,64.81174509000266,53444.76513864 2024-11-02,04:17:50.000,307,11036900,12485,0,1730521069,13017.643169219991,64.77649943999859,53444.81404848 2024-11-02,04:17:51.000,307,11036914,12685,0,1730521070,13017.60948767,64.78354856999795,53444.77911288001 2024-11-02,04:17:52.000,307,11036922,12525,0,1730521071,13017.6296966,64.79059770000458,53444.81404848 2024-11-02,04:17:53.000,307,11036873,12525,0,1730521072,13017.643169219991,64.77649943999859,53444.84898408001 2024-11-02,04:17:54.000,307,11036909,12365,0,1730521073,13017.616223979996,64.79764683000394,53444.80706136001 2024-11-02,04:17:55.000,307,11036897,12405,0,1730521074,13017.683587079991,64.77649943999859,53444.76513864 2024-11-02,04:17:56.000,307,11036910,12365,0,1730521075,13017.676850769996,64.79764683000394,53444.77911288001 2024-11-02,04:17:57.000,307,11036898,12645,0,1730521076,13017.683587079991,64.77649943999859,53444.800074239996 2024-11-02,04:17:58.000,307,11036916,12685,0,1730521077,13017.717268629996,64.74125379000179,53444.81404848 2024-11-02,04:17:59.000,307,11036890,12645,0,1730521078,13017.717268629996,64.76945030999923,53444.82802272001 2024-11-02,04:18:00.000,307,11036913,12525,0,1730521079,13017.717268629996,64.76945030999923,53444.81404848 2024-11-02,04:18:01.000,307,11036952,12285,0,1730521080,13017.724004939992,64.76240117999987,53444.79308712 2024-11-02,04:18:02.000,307,11036967,12605,0,1730521081,13017.764422799992,64.74125379000179,53444.8210356 2024-11-02,04:18:03.000,307,11036940,12205,0,1730521082,13017.764422799992,64.74830292000115,53444.835009840004 2024-11-02,04:18:04.000,307,11036911,12645,0,1730521083,13017.804840659992,64.76240117999987,53444.835009840004 2024-11-02,04:18:05.000,307,11036916,12285,0,1730521084,13017.750950180001,64.74830292000115,53444.786100000005 2024-11-02,04:18:06.000,307,11036873,12605,0,1730521085,13017.791368040002,64.75535205000051,53444.84199696 2024-11-02,04:18:07.000,307,11036900,12405,0,1730521086,13017.811576970002,64.75535205000051,53444.86295832 2024-11-02,04:18:08.000,307,11036931,12565,0,1730521087,13017.845258519992,64.72010640000371,53444.86994544 2024-11-02,04:18:09.000,307,11036959,12445,0,1730521088,13017.845258519992,64.70600813999772,53444.86295832 2024-11-02,04:18:10.000,307,11036936,12805,0,1730521089,13017.858731139997,64.67781162000028,53444.8909068 2024-11-02,04:18:11.000,307,11036905,12605,0,1730521090,13017.851994830002,64.691909879999,53444.88391968 2024-11-02,04:18:12.000,307,11036927,12285,0,1730521091,13017.885676379992,64.68486074999964,53444.91186816 2024-11-02,04:18:13.000,307,11036918,12645,0,1730521092,13017.872203760002,64.66371336000157,53444.91885528 2024-11-02,04:18:14.000,307,11036900,12325,0,1730521093,13017.865467449992,64.64961510000285,53444.88391968 2024-11-02,04:18:15.000,307,11036906,12485,0,1730521094,13017.885676379992,64.63551684000413,53444.87693256001 2024-11-02,04:18:16.000,307,11036904,12485,0,1730521095,13017.905885309992,64.62846771000477,53444.89789392001 2024-11-02,04:18:17.000,307,11036946,12365,0,1730521096,13017.905885309992,64.62846771000477,53444.89789392001 2024-11-02,04:18:18.000,307,11036922,12485,0,1730521097,13017.912621620002,64.64256597000349,53444.91186816 2024-11-02,04:18:19.000,307,11036934,12245,0,1730521098,13017.919357929997,64.64256597000349,53444.92584240001 2024-11-02,04:18:20.000,307,11036903,12285,0,1730521099,13017.966512099993,64.62141857999814,53444.92584240001 2024-11-02,04:18:21.000,307,11036904,12405,0,1730521100,13017.993457340002,64.62846771000477,53444.960778 2024-11-02,04:18:22.000,307,11036900,12525,0,1730521101,13017.966512099993,64.60027119000006,53444.91186816 2024-11-02,04:18:23.000,307,11036903,12485,0,1730521102,13017.966512099993,64.60732031999942,53444.94680376001 2024-11-02,04:18:24.000,307,11036919,12645,0,1730521103,13017.932830550002,64.60732031999942,53444.953790880005 2024-11-02,04:18:25.000,307,11036937,12565,0,1730521104,13017.959775789997,64.5932220600007,53444.97475224001 2024-11-02,04:18:26.000,307,11036871,12565,0,1730521105,13017.993457340002,64.54387814999791,53444.97475224001 2024-11-02,04:18:27.000,307,11036899,12445,0,1730521106,13017.953039480002,64.52273075999983,53444.960778 2024-11-02,04:18:28.000,307,11036932,12725,0,1730521107,13017.993457340002,64.5579764100039,53444.953790880005 2024-11-02,04:18:29.000,307,11036917,12605,0,1730521108,13017.966512099993,64.52977988999919,53444.94680376001 2024-11-02,04:18:30.000,307,11036922,12245,0,1730521109,13017.979984719997,64.5579764100039,53444.93981664 2024-11-02,04:18:31.000,307,11036903,12645,0,1730521110,13017.979984719997,64.55092728000454,53444.967765119996 2024-11-02,04:18:32.000,307,11036917,12445,0,1730521111,13017.986721029993,64.5579764100039,53444.953790880005 2024-11-02,04:18:33.000,307,11036914,12325,0,1730521112,13017.986721029993,64.50863250000111,53444.94680376001 2024-11-02,04:18:34.000,307,11036905,12445,0,1730521113,13017.986721029993,64.50158337000175,53444.94680376001 2024-11-02,04:18:35.000,307,11036912,12645,0,1730521114,13018.000193649998,64.52977988999919,53444.91885528 2024-11-02,04:18:36.000,307,11036924,12405,0,1730521115,13018.013666270002,64.50863250000111,53444.960778 2024-11-02,04:18:37.000,307,11036946,12525,0,1730521116,13018.000193649998,64.47338685000432,53444.93282952 2024-11-02,04:18:38.000,307,11036922,12925,0,1730521117,13018.013666270002,64.48043598000368,53445.01667496001 2024-11-02,04:18:39.000,307,11036955,12645,0,1730521118,13018.033875200003,64.45928858999832,53445.002700720004 2024-11-02,04:18:40.000,307,11036906,12125,0,1730521119,13018.094501989988,64.46633771999768,53445.002700720004 2024-11-02,04:18:41.000,307,11036912,12485,0,1730521120,13018.054084130003,64.47338685000432,53444.967765119996 2024-11-02,04:18:42.000,307,11036888,12485,0,1730521121,13018.060820439998,64.45223945999896,53444.93282952 2024-11-02,04:18:43.000,307,11036910,12445,0,1730521122,13018.094501989988,64.4451903299996,53444.93282952 2024-11-02,04:18:44.000,307,11036908,12685,0,1730521123,13018.074293059988,64.46633771999768,53444.960778 2024-11-02,04:18:45.000,307,11036838,12405,0,1730521124,13018.114710919988,64.48748511000304,53444.953790880005 2024-11-02,04:18:46.000,307,11036937,12245,0,1730521125,13018.101238299998,64.41699381000217,53444.98173936 2024-11-02,04:18:47.000,307,11036947,12965,0,1730521126,13018.134919849988,64.43814120000025,53444.92584240001 2024-11-02,04:18:48.000,307,11036957,12805,0,1730521127,13018.128183539993,64.45928858999832,53444.94680376001 2024-11-02,04:18:49.000,307,11036917,12325,0,1730521128,13018.107974609993,64.43109207000089,53444.953790880005 2024-11-02,04:18:50.000,307,11036871,12525,0,1730521129,13018.121447229998,64.43814120000025,53444.960778 2024-11-02,04:18:51.000,307,11036957,12445,0,1730521130,13018.148392469993,64.48043598000368,53445.01667496001 2024-11-02,04:18:52.000,307,11036948,12805,0,1730521131,13018.161865089998,64.48748511000304,53445.023662080006 2024-11-02,04:18:53.000,307,11036887,12685,0,1730521132,13018.182074019998,64.43109207000089,53445.023662080006 2024-11-02,04:18:54.000,307,11036930,12285,0,1730521133,13018.168601399993,64.4451903299996,53445.01667496001 2024-11-02,04:18:55.000,307,11036914,12525,0,1730521134,13018.168601399993,64.43109207000089,53445.00968784 2024-11-02,04:18:56.000,307,11036929,12645,0,1730521135,13018.155128779988,64.45223945999896,53445.04462344001 2024-11-02,04:18:57.000,307,11036937,12365,0,1730521136,13018.168601399993,64.43109207000089,53445.023662080006 2024-11-02,04:18:58.000,307,11036878,12645,0,1730521137,13018.202282949998,64.43109207000089,53445.01667496001 2024-11-02,04:18:59.000,307,11036916,12365,0,1730521138,13018.195546639989,64.42404294000153,53445.01667496001 2024-11-02,04:19:00.000,307,11036955,12485,0,1730521139,13018.195546639989,64.42404294000153,53445.0306492 2024-11-02,04:19:01.000,307,11036950,12445,0,1730521140,13018.222491879998,64.3817481599981,53445.0306492 2024-11-02,04:19:02.000,307,11036914,12685,0,1730521141,13018.229228189994,64.38879729000473,53445.01667496001 2024-11-02,04:19:03.000,307,11036904,12405,0,1730521142,13018.249437119994,64.40994468000281,53445.002700720004 2024-11-02,04:19:04.000,307,11036919,12365,0,1730521143,13018.229228189994,64.38879729000473,53444.97475224001 2024-11-02,04:19:05.000,307,11036944,12325,0,1730521144,13018.242700809998,64.39584642000409,53445.023662080006 2024-11-02,04:19:06.000,307,11036960,12565,0,1730521145,13018.249437119994,64.36764989999938,53445.00968784 2024-11-02,04:19:07.000,307,11036970,12525,0,1730521146,13018.256173429989,64.3112568600045,53445.05161056 2024-11-02,04:19:08.000,307,11036957,12645,0,1730521147,13018.289854979994,64.35355164000066,53445.023662080006 2024-11-02,04:19:09.000,307,11036956,12325,0,1730521148,13018.262909739999,64.38879729000473,53445.05859768 2024-11-02,04:19:10.000,307,11036926,12485,0,1730521149,13018.289854979994,64.36060077000002,53445.04462344001 2024-11-02,04:19:11.000,307,11036938,12245,0,1730521150,13018.31680021999,64.38879729000473,53445.06558480001 2024-11-02,04:19:12.000,307,11036935,12565,0,1730521151,13018.33700914999,64.36764989999938,53445.05859768 2024-11-02,04:19:13.000,307,11036931,12205,0,1730521152,13018.330272839994,64.3817481599981,53445.05161056 2024-11-02,04:19:14.000,307,11036928,12365,0,1730521153,13018.323536529999,64.36764989999938,53445.072571920005 2024-11-02,04:19:15.000,307,11036904,12445,0,1730521154,13018.350481769994,64.36060077000002,53445.05859768 2024-11-02,04:19:16.000,307,11036928,12565,0,1730521155,13018.363954389999,64.33945338000194,53445.03763632 2024-11-02,04:19:17.000,307,11036918,12565,0,1730521156,13018.35721807999,64.35355164000066,53445.1005204 2024-11-02,04:19:18.000,307,11036897,12645,0,1730521157,13018.350481769994,64.32535512000322,53445.09353328001 2024-11-02,04:19:19.000,307,11036951,12125,0,1730521158,13018.363954389999,64.33240425000258,53445.072571920005 2024-11-02,04:19:20.000,307,11036958,12565,0,1730521159,13018.37742700999,64.33945338000194,53445.05859768 2024-11-02,04:19:21.000,307,11036876,12405,0,1730521160,13018.343745459999,64.31830599000386,53445.002700720004 2024-11-02,04:19:22.000,307,11036913,12485,0,1730521161,13018.363954389999,64.33945338000194,53445.05161056 2024-11-02,04:19:23.000,307,11036923,12445,0,1730521162,13018.343745459999,64.33945338000194,53445.0306492 2024-11-02,04:19:24.000,307,11036909,12565,0,1730521163,13018.370690699994,64.3112568600045,53445.08654616 2024-11-02,04:19:25.000,307,11036944,12645,0,1730521164,13018.330272839994,64.33945338000194,53445.1005204 2024-11-02,04:19:26.000,307,11036919,12645,0,1730521165,13018.343745459999,64.33945338000194,53445.121481760005 2024-11-02,04:19:27.000,307,11036950,12325,0,1730521166,13018.350481769994,64.3112568600045,53445.11449464001 2024-11-02,04:19:28.000,307,11036942,12605,0,1730521167,13018.350481769994,64.32535512000322,53445.002700720004 2024-11-02,04:19:29.000,307,11036873,12445,0,1730521168,13018.363954389999,64.3465025100013,53445.1005204 2024-11-02,04:19:30.000,307,11036898,12405,0,1730521169,13018.37742700999,64.30420772999787,53445.08654616 2024-11-02,04:19:31.000,307,11036924,12565,0,1730521170,13018.370690699994,64.30420772999787,53445.08654616 2024-11-02,04:19:32.000,307,11036938,12285,0,1730521171,13018.39763593999,64.3112568600045,53445.03763632 2024-11-02,04:19:33.000,307,11036906,12605,0,1730521172,13018.390899629994,64.32535512000322,53445.08654616 2024-11-02,04:19:34.000,307,11036909,12765,0,1730521173,13018.40437225,64.29010946999915,53445.07955904 2024-11-02,04:19:35.000,307,11036936,12285,0,1730521174,13018.384163319999,64.33240425000258,53445.05161056 2024-11-02,04:19:36.000,307,11036884,12685,0,1730521175,13018.37742700999,64.30420772999787,53445.06558480001 2024-11-02,04:19:37.000,307,11036912,12565,0,1730521176,13018.390899629994,64.31830599000386,53445.121481760005 2024-11-02,04:19:38.000,307,11036926,12365,0,1730521177,13018.39763593999,64.36764989999938,53445.1005204 2024-11-02,04:19:39.000,307,11036913,12245,0,1730521178,13018.384163319999,64.3817481599981,53445.07955904 2024-11-02,04:19:40.000,307,11036912,12605,0,1730521179,13018.370690699994,64.3817481599981,53445.08654616 2024-11-02,04:19:41.000,307,11036912,12405,0,1730521180,13018.370690699994,64.36060077000002,53445.1005204 2024-11-02,04:19:42.000,307,11036917,12565,0,1730521181,13018.384163319999,64.36764989999938,53445.121481760005 2024-11-02,04:19:43.000,307,11036905,12525,0,1730521182,13018.384163319999,64.40994468000281,53445.121481760005 2024-11-02,04:19:44.000,307,11036870,12405,0,1730521183,13018.37742700999,64.36764989999938,53445.1005204 2024-11-02,04:19:45.000,307,11036952,12405,0,1730521184,13018.370690699994,64.35355164000066,53445.07955904 2024-11-02,04:19:46.000,307,11036921,12485,0,1730521185,13018.363954389999,64.32535512000322,53445.06558480001 2024-11-02,04:19:47.000,307,11036904,12445,0,1730521186,13018.33700914999,64.37469902999874,53445.06558480001 2024-11-02,04:19:48.000,307,11036882,12645,0,1730521187,13018.343745459999,64.33240425000258,53445.07955904 2024-11-02,04:19:49.000,307,11036920,12565,0,1730521188,13018.370690699994,64.35355164000066,53445.09353328001 2024-11-02,04:19:50.000,307,11036902,12485,0,1730521189,13018.363954389999,64.33945338000194,53445.12846888 2024-11-02,04:19:51.000,307,11036907,12285,0,1730521190,13018.343745459999,64.37469902999874,53445.08654616 2024-11-02,04:19:52.000,307,11036927,12405,0,1730521191,13018.35721807999,64.36060077000002,53445.09353328001 2024-11-02,04:19:53.000,307,11036940,12445,0,1730521192,13018.330272839994,64.36764989999938,53445.09353328001 2024-11-02,04:19:54.000,307,11036911,12445,0,1730521193,13018.330272839994,64.3817481599981,53445.14244312001 2024-11-02,04:19:55.000,307,11036918,12125,0,1730521194,13018.323536529999,64.3465025100013,53445.05859768 2024-11-02,04:19:56.000,307,11036911,12565,0,1730521195,13018.303327599999,64.35355164000066,53445.1005204 2024-11-02,04:19:57.000,307,11036906,12205,0,1730521196,13018.33700914999,64.36060077000002,53445.07955904 2024-11-02,04:19:58.000,307,11036892,12685,0,1730521197,13018.343745459999,64.39584642000409,53445.12846888 2024-11-02,04:19:59.000,307,11036897,12485,0,1730521198,13018.330272839994,64.35355164000066,53445.08654616 2024-11-02,04:20:00.000,307,11036941,12165,0,1730521199,13018.33700914999,64.36060077000002,53445.09353328001 2024-11-02,04:20:01.000,307,11036950,12485,0,1730521200,13018.276382359989,64.3817481599981,53445.10750752 2024-11-02,04:20:02.000,307,11036969,12165,0,1730521201,13018.310063909994,64.36060077000002,53445.121481760005 2024-11-02,04:20:03.000,307,11036900,12605,0,1730521202,13018.310063909994,64.3465025100013,53445.11449464001 2024-11-02,04:20:04.000,307,11036922,12645,0,1730521203,13018.289854979994,64.33240425000258,53445.07955904 2024-11-02,04:20:05.000,307,11036943,12285,0,1730521204,13018.283118669999,64.32535512000322,53445.08654616 2024-11-02,04:20:06.000,307,11036944,12485,0,1730521205,13018.296591289989,64.36060077000002,53445.10750752 2024-11-02,04:20:07.000,307,11036936,12285,0,1730521206,13018.269646049994,64.33945338000194,53445.1005204 2024-11-02,04:20:08.000,307,11036939,12285,0,1730521207,13018.242700809998,64.33945338000194,53445.08654616 2024-11-02,04:20:09.000,307,11036912,12365,0,1730521208,13018.256173429989,64.3465025100013,53445.09353328001 2024-11-02,04:20:10.000,307,11036931,12285,0,1730521209,13018.256173429989,64.33240425000258,53445.121481760005 2024-11-02,04:20:11.000,307,11036974,12485,0,1730521210,13018.242700809998,64.33240425000258,53445.10750752 2024-11-02,04:20:12.000,307,11036881,12725,0,1730521211,13018.235964499989,64.33945338000194,53445.1005204 2024-11-02,04:20:13.000,307,11036905,12685,0,1730521212,13018.249437119994,64.36764989999938,53445.12846888 2024-11-02,04:20:14.000,307,11036931,12285,0,1730521213,13018.229228189994,64.35355164000066,53445.072571920005 2024-11-02,04:20:15.000,307,11036912,12725,0,1730521214,13018.229228189994,64.36060077000002,53445.1005204 2024-11-02,04:20:16.000,307,11036895,12485,0,1730521215,13018.195546639989,64.3465025100013,53445.09353328001 2024-11-02,04:20:17.000,307,11036933,12525,0,1730521216,13018.182074019998,64.35355164000066,53445.05859768 2024-11-02,04:20:18.000,307,11036911,12565,0,1730521217,13018.182074019998,64.36060077000002,53445.06558480001 2024-11-02,04:20:19.000,307,11036908,12445,0,1730521218,13018.175337709989,64.35355164000066,53445.05859768 2024-11-02,04:20:20.000,307,11036907,12365,0,1730521219,13018.195546639989,64.36060077000002,53445.01667496001 2024-11-02,04:20:21.000,307,11036933,12485,0,1730521220,13018.155128779988,64.35355164000066,53445.05859768 2024-11-02,04:20:22.000,307,11036901,12485,0,1730521221,13018.168601399993,64.33240425000258,53445.04462344001 2024-11-02,04:20:23.000,307,11036930,12325,0,1730521222,13018.168601399993,64.31830599000386,53445.06558480001 2024-11-02,04:20:24.000,307,11036939,12485,0,1730521223,13018.134919849988,64.36764989999938,53445.06558480001 2024-11-02,04:20:25.000,307,11036934,12605,0,1730521224,13018.121447229998,64.35355164000066,53445.0306492 2024-11-02,04:20:26.000,307,11036949,12565,0,1730521225,13018.134919849988,64.36060077000002,53445.023662080006 2024-11-02,04:20:27.000,307,11036878,12325,0,1730521226,13018.094501989988,64.39584642000409,53444.97475224001 2024-11-02,04:20:28.000,307,11036892,12805,0,1730521227,13018.128183539993,64.3465025100013,53445.00968784 2024-11-02,04:20:29.000,307,11036895,12325,0,1730521228,13018.107974609993,64.36764989999938,53444.99571360001 2024-11-02,04:20:30.000,307,11036956,12405,0,1730521229,13018.087765679993,64.3817481599981,53444.98872648 2024-11-02,04:20:31.000,307,11036937,12645,0,1730521230,13018.074293059988,64.37469902999874,53445.023662080006 2024-11-02,04:20:32.000,307,11036960,12365,0,1730521231,13018.087765679993,64.36764989999938,53445.00968784 2024-11-02,04:20:33.000,307,11036925,12405,0,1730521232,13018.054084130003,64.37469902999874,53445.002700720004 2024-11-02,04:20:34.000,307,11036963,12405,0,1730521233,13018.040611509998,64.39584642000409,53444.967765119996 2024-11-02,04:20:35.000,307,11036914,12405,0,1730521234,13018.033875200003,64.39584642000409,53444.967765119996 2024-11-02,04:20:36.000,307,11036925,12405,0,1730521235,13018.013666270002,64.36060077000002,53445.00968784 2024-11-02,04:20:37.000,307,11036913,12445,0,1730521236,13018.013666270002,64.40289555000345,53444.97475224001 2024-11-02,04:20:38.000,307,11036962,12485,0,1730521237,13017.986721029993,64.35355164000066,53445.03763632 2024-11-02,04:20:39.000,307,11036928,12325,0,1730521238,13017.993457340002,64.3465025100013,53445.0306492 2024-11-02,04:20:40.000,307,11036929,12485,0,1730521239,13017.953039480002,64.37469902999874,53445.00968784 2024-11-02,04:20:41.000,307,11036948,12525,0,1730521240,13017.986721029993,64.37469902999874,53445.03763632 2024-11-02,04:20:42.000,307,11036852,12285,0,1730521241,13017.966512099993,64.36060077000002,53444.98872648 2024-11-02,04:20:43.000,307,11036945,12245,0,1730521242,13017.959775789997,64.36060077000002,53445.023662080006 2024-11-02,04:20:44.000,307,11036911,12285,0,1730521243,13017.919357929997,64.35355164000066,53445.023662080006 2024-11-02,04:20:45.000,307,11036946,12325,0,1730521244,13017.905885309992,64.37469902999874,53445.002700720004 2024-11-02,04:20:46.000,307,11036905,12605,0,1730521245,13017.926094239992,64.3465025100013,53445.002700720004 2024-11-02,04:20:47.000,307,11036909,12205,0,1730521246,13017.932830550002,64.32535512000322,53444.91186816 2024-11-02,04:20:48.000,307,11036902,12565,0,1730521247,13017.905885309992,64.3465025100013,53445.002700720004 2024-11-02,04:20:49.000,307,11036891,12685,0,1730521248,13017.912621620002,64.36764989999938,53444.97475224001 2024-11-02,04:20:50.000,307,11036937,12645,0,1730521249,13017.878940069997,64.33945338000194,53444.93282952 2024-11-02,04:20:51.000,307,11036957,12645,0,1730521250,13017.912621620002,64.35355164000066,53444.98173936 2024-11-02,04:20:52.000,307,11036984,12485,0,1730521251,13017.872203760002,64.37469902999874,53444.94680376001 2024-11-02,04:20:53.000,307,11036939,12645,0,1730521252,13017.845258519992,64.3817481599981,53444.98173936 2024-11-02,04:20:54.000,307,11036937,12125,0,1730521253,13017.892412690002,64.36764989999938,53444.967765119996 2024-11-02,04:20:55.000,307,11036929,12325,0,1730521254,13017.838522209997,64.33945338000194,53444.92584240001 2024-11-02,04:20:56.000,307,11036937,12485,0,1730521255,13017.845258519992,64.36060077000002,53444.94680376001 2024-11-02,04:20:57.000,307,11036886,12445,0,1730521256,13017.831785900002,64.3817481599981,53444.960778 2024-11-02,04:20:58.000,307,11036946,12645,0,1730521257,13017.845258519992,64.38879729000473,53444.97475224001 2024-11-02,04:20:59.000,307,11036944,12365,0,1730521258,13017.818313279997,64.42404294000153,53444.93981664 2024-11-02,04:21:00.000,307,11036943,12405,0,1730521259,13017.825049589992,64.39584642000409,53444.953790880005 2024-11-02,04:21:01.000,307,11036945,12805,0,1730521260,13017.818313279997,64.39584642000409,53444.91186816 2024-11-02,04:21:02.000,307,11036940,12445,0,1730521261,13017.825049589992,64.43109207000089,53444.94680376001 2024-11-02,04:21:03.000,307,11036928,12485,0,1730521262,13017.811576970002,64.4451903299996,53444.953790880005 2024-11-02,04:21:04.000,307,11036924,12405,0,1730521263,13017.811576970002,64.43109207000089,53444.89789392001 2024-11-02,04:21:05.000,307,11036950,12685,0,1730521264,13017.838522209997,64.42404294000153,53444.92584240001 2024-11-02,04:21:06.000,307,11036886,12285,0,1730521265,13017.791368040002,64.4451903299996,53444.953790880005 2024-11-02,04:21:07.000,307,11036916,12485,0,1730521266,13017.818313279997,64.4451903299996,53444.904881040005 2024-11-02,04:21:08.000,307,11036928,12445,0,1730521267,13017.831785900002,64.45223945999896,53444.953790880005 2024-11-02,04:21:09.000,307,11036947,12525,0,1730521268,13017.764422799992,64.46633771999768,53444.93282952 2024-11-02,04:21:10.000,307,11036932,12125,0,1730521269,13017.771159110001,64.45223945999896,53444.94680376001 2024-11-02,04:21:11.000,307,11036973,12405,0,1730521270,13017.750950180001,64.4451903299996,53444.91186816 2024-11-02,04:21:12.000,307,11036894,12365,0,1730521271,13017.784631729992,64.42404294000153,53444.92584240001 2024-11-02,04:21:13.000,307,11036910,12485,0,1730521272,13017.724004939992,64.42404294000153,53444.94680376001 2024-11-02,04:21:14.000,307,11036907,12525,0,1730521273,13017.717268629996,64.4451903299996,53444.93981664 2024-11-02,04:21:15.000,307,11036917,12365,0,1730521274,13017.710532320001,64.43814120000025,53444.8909068 2024-11-02,04:21:16.000,307,11036953,12445,0,1730521275,13017.683587079991,64.4451903299996,53444.92584240001 2024-11-02,04:21:17.000,307,11036950,12285,0,1730521276,13017.697059699996,64.45928858999832,53444.93282952 2024-11-02,04:21:18.000,307,11036914,12485,0,1730521277,13017.683587079991,64.4451903299996,53444.89789392001 2024-11-02,04:21:19.000,307,11036919,12565,0,1730521278,13017.703796009991,64.4451903299996,53444.93282952 2024-11-02,04:21:20.000,307,11036920,12445,0,1730521279,13017.663378149991,64.45223945999896,53444.8909068 2024-11-02,04:21:21.000,307,11036908,12485,0,1730521280,13017.703796009991,64.43109207000089,53444.91186816 2024-11-02,04:21:22.000,307,11036893,12405,0,1730521281,13017.670114460001,64.43109207000089,53444.94680376001 2024-11-02,04:21:23.000,307,11036916,12445,0,1730521282,13017.663378149991,64.46633771999768,53444.89789392001 2024-11-02,04:21:24.000,307,11036910,12565,0,1730521283,13017.663378149991,64.4451903299996,53444.87693256001 2024-11-02,04:21:25.000,307,11036929,12045,0,1730521284,13017.6296966,64.45928858999832,53444.904881040005 2024-11-02,04:21:26.000,307,11036906,12645,0,1730521285,13017.663378149991,64.48748511000304,53444.89789392001 2024-11-02,04:21:27.000,307,11036943,12525,0,1730521286,13017.643169219991,64.47338685000432,53444.87693256001 2024-11-02,04:21:28.000,307,11036934,12365,0,1730521287,13017.6296966,64.48043598000368,53444.91186816 2024-11-02,04:21:29.000,307,11036967,12245,0,1730521288,13017.643169219991,64.45223945999896,53444.93282952 2024-11-02,04:21:30.000,307,11036912,12565,0,1730521289,13017.656641839996,64.48748511000304,53444.93282952 2024-11-02,04:21:31.000,307,11036924,12325,0,1730521290,13017.649905530001,64.48748511000304,53444.91885528 2024-11-02,04:21:32.000,307,11036936,12445,0,1730521291,13017.643169219991,64.48748511000304,53444.8909068 2024-11-02,04:21:33.000,307,11036932,12245,0,1730521292,13017.596015049996,64.50158337000175,53444.8909068 2024-11-02,04:21:34.000,307,11036871,12365,0,1730521293,13017.616223979996,64.52273075999983,53444.92584240001 2024-11-02,04:21:35.000,307,11036968,12445,0,1730521294,13017.636432909996,64.50863250000111,53444.92584240001 2024-11-02,04:21:36.000,307,11036903,12165,0,1730521295,13017.643169219991,64.52273075999983,53444.92584240001 2024-11-02,04:21:37.000,307,11036937,12565,0,1730521296,13017.602751359991,64.53682901999855,53444.91885528 2024-11-02,04:21:38.000,307,11036875,12445,0,1730521297,13017.616223979996,64.55092728000454,53444.904881040005 2024-11-02,04:21:39.000,307,11036933,12125,0,1730521298,13017.602751359991,64.58617293000134,53444.93282952 2024-11-02,04:21:40.000,307,11036908,12285,0,1730521299,13017.582542429991,64.57207467000262,53444.8909068 2024-11-02,04:21:41.000,307,11036924,12805,0,1730521300,13017.60948767,64.57912380000198,53444.91186816 2024-11-02,04:21:42.000,307,11036907,12485,0,1730521301,13017.622960289991,64.56502554000326,53444.93282952 2024-11-02,04:21:43.000,307,11036946,12205,0,1730521302,13017.616223979996,64.54387814999791,53444.953790880005 2024-11-02,04:21:44.000,307,11036923,12285,0,1730521303,13017.616223979996,64.61436944999878,53444.91186816 2024-11-02,04:21:45.000,307,11036922,12645,0,1730521304,13017.575806119996,64.57912380000198,53444.904881040005 2024-11-02,04:21:46.000,307,11036940,12605,0,1730521305,13017.555597189996,64.53682901999855,53444.93981664 2024-11-02,04:21:47.000,307,11036876,12645,0,1730521306,13017.562333499991,64.5579764100039,53444.91186816 2024-11-02,04:21:48.000,307,11036935,12525,0,1730521307,13017.562333499991,64.57207467000262,53444.93282952 2024-11-02,04:21:49.000,307,11036871,12485,0,1730521308,13017.54212456999,64.57207467000262,53444.88391968 2024-11-02,04:21:50.000,307,11036881,12285,0,1730521309,13017.575806119996,64.57912380000198,53444.855971200006 2024-11-02,04:21:51.000,307,11036912,12365,0,1730521310,13017.58927874,64.56502554000326,53444.86994544 2024-11-02,04:21:52.000,307,11036921,12245,0,1730521311,13017.575806119996,64.58617293000134,53444.86994544 2024-11-02,04:21:53.000,307,11036914,12405,0,1730521312,13017.562333499991,64.52273075999983,53444.835009840004 2024-11-02,04:21:54.000,307,11036930,12605,0,1730521313,13017.54886088,64.5932220600007,53444.8909068 2024-11-02,04:21:55.000,307,11036903,12325,0,1730521314,13017.56906981,64.57912380000198,53444.904881040005 2024-11-02,04:21:56.000,307,11036912,12565,0,1730521315,13017.52865195,64.5932220600007,53444.8909068 2024-11-02,04:21:57.000,307,11036922,12445,0,1730521316,13017.54212456999,64.57207467000262,53444.904881040005 2024-11-02,04:21:58.000,307,11036891,12285,0,1730521317,13017.54212456999,64.58617293000134,53444.91186816 2024-11-02,04:21:59.000,307,11036913,12285,0,1730521318,13017.535388259996,64.57207467000262,53444.86994544 2024-11-02,04:22:00.000,307,11036918,12485,0,1730521319,13017.52865195,64.57912380000198,53444.8909068 2024-11-02,04:22:01.000,307,11036863,12285,0,1730521320,13017.535388259996,64.62141857999814,53444.91186816 2024-11-02,04:22:02.000,307,11036925,12565,0,1730521321,13017.474761469995,64.63551684000413,53444.93282952 2024-11-02,04:22:03.000,307,11036886,12365,0,1730521322,13017.48823409,64.62141857999814,53444.904881040005 2024-11-02,04:22:04.000,307,11036918,12565,0,1730521323,13017.48823409,64.64256597000349,53444.89789392001 2024-11-02,04:22:05.000,307,11036954,12205,0,1730521324,13017.515179329996,64.63551684000413,53444.87693256001 2024-11-02,04:22:06.000,307,11036910,12765,0,1730521325,13017.48149777999,64.63551684000413,53444.84898408001 2024-11-02,04:22:07.000,307,11036933,12645,0,1730521326,13017.474761469995,64.6566642300022,53444.88391968 2024-11-02,04:22:08.000,307,11036931,12685,0,1730521327,13017.494970399996,64.60732031999942,53444.86295832 2024-11-02,04:22:09.000,307,11036934,12485,0,1730521328,13017.474761469995,64.67076249000093,53444.86994544 2024-11-02,04:22:10.000,307,11036920,12365,0,1730521329,13017.48823409,64.66371336000157,53444.87693256001 2024-11-02,04:22:11.000,307,11036905,12125,0,1730521330,13017.454552539995,64.66371336000157,53444.8909068 2024-11-02,04:22:12.000,307,11036891,12325,0,1730521331,13017.40739837,64.67781162000028,53444.89789392001 2024-11-02,04:22:13.000,307,11036936,12445,0,1730521332,13017.434343609995,64.691909879999,53444.86295832 2024-11-02,04:22:14.000,307,11036935,12405,0,1730521333,13017.40739837,64.64256597000349,53444.86994544 2024-11-02,04:22:15.000,307,11036951,12365,0,1730521334,13017.4276073,64.67076249000093,53444.86994544 2024-11-02,04:22:16.000,307,11036920,12485,0,1730521335,13017.44107991999,64.6566642300022,53444.87693256001 2024-11-02,04:22:17.000,307,11036945,12685,0,1730521336,13017.42087098999,64.66371336000157,53444.855971200006 2024-11-02,04:22:18.000,307,11036928,12485,0,1730521337,13017.40066205999,64.67781162000028,53444.91186816 2024-11-02,04:22:19.000,307,11036904,12485,0,1730521338,13017.44107991999,64.64961510000285,53444.904881040005 2024-11-02,04:22:20.000,307,11036921,12085,0,1730521339,13017.40739837,64.67781162000028,53444.88391968 2024-11-02,04:22:21.000,307,11036892,12845,0,1730521340,13017.38045312999,64.68486074999964,53444.84199696 2024-11-02,04:22:22.000,307,11036951,12565,0,1730521341,13017.38718944,64.69895900999836,53444.87693256001 2024-11-02,04:22:23.000,307,11036922,12645,0,1730521342,13017.353507889995,64.68486074999964,53444.84898408001 2024-11-02,04:22:24.000,307,11036960,12285,0,1730521343,13017.36024419999,64.64256597000349,53444.84199696 2024-11-02,04:22:25.000,307,11036958,12325,0,1730521344,13017.373716819995,64.64961510000285,53444.84199696 2024-11-02,04:22:26.000,307,11036945,12805,0,1730521345,13017.36698051,64.691909879999,53444.86295832 2024-11-02,04:22:27.000,307,11036922,12405,0,1730521346,13017.36698051,64.67781162000028,53444.855971200006 2024-11-02,04:22:28.000,307,11036934,12205,0,1730521347,13017.32656265,64.691909879999,53444.84898408001 2024-11-02,04:22:29.000,307,11036929,12325,0,1730521348,13017.353507889995,64.68486074999964,53444.855971200006 2024-11-02,04:22:30.000,307,11036924,12165,0,1730521349,13017.333298959995,64.66371336000157,53444.8210356 2024-11-02,04:22:31.000,307,11036940,12445,0,1730521350,13017.32656265,64.691909879999,53444.800074239996 2024-11-02,04:22:32.000,307,11036915,12245,0,1730521351,13017.30635372,64.70600813999772,53444.82802272001 2024-11-02,04:22:33.000,307,11036907,12645,0,1730521352,13017.34003526999,64.71305727000436,53444.84898408001 2024-11-02,04:22:34.000,307,11036900,12525,0,1730521353,13017.29961740999,64.71305727000436,53444.84898408001 2024-11-02,04:22:35.000,307,11036969,12365,0,1730521354,13017.31982633999,64.691909879999,53444.8210356 2024-11-02,04:22:36.000,307,11036904,12685,0,1730521355,13017.31982633999,64.71305727000436,53444.835009840004 2024-11-02,04:22:37.000,307,11036962,12485,0,1730521356,13017.292881099995,64.74125379000179,53444.86295832 2024-11-02,04:22:38.000,307,11036902,12645,0,1730521357,13017.28614479,64.77649943999859,53444.88391968 2024-11-02,04:22:39.000,307,11036914,12525,0,1730521358,13017.29961740999,64.74125379000179,53444.855971200006 2024-11-02,04:22:40.000,307,11036904,12485,0,1730521359,13017.28614479,64.75535205000051,53444.8210356 2024-11-02,04:22:41.000,307,11036965,12485,0,1730521360,13017.30635372,64.77649943999859,53444.81404848 2024-11-02,04:22:42.000,307,11036944,12605,0,1730521361,13017.292881099995,64.74125379000179,53444.835009840004 2024-11-02,04:22:43.000,307,11036904,12525,0,1730521362,13017.29961740999,64.77649943999859,53444.84898408001 2024-11-02,04:22:44.000,307,11036901,12285,0,1730521363,13017.24572693,64.79059770000458,53444.835009840004 2024-11-02,04:22:45.000,307,11036867,12365,0,1730521364,13017.21878168999,64.77649943999859,53444.80706136001 2024-11-02,04:22:46.000,307,11036945,12485,0,1730521365,13017.232254309994,64.76945030999923,53444.8210356 2024-11-02,04:22:47.000,307,11036941,12605,0,1730521366,13017.21878168999,64.79764683000394,53444.8210356 2024-11-02,04:22:48.000,307,11036978,12445,0,1730521367,13017.225518,64.75535205000051,53444.80706136001 2024-11-02,04:22:49.000,307,11036970,12285,0,1730521368,13017.20530907,64.8046959600033,53444.81404848 2024-11-02,04:22:50.000,307,11036920,12365,0,1730521369,13017.18510014,64.77649943999859,53444.800074239996 2024-11-02,04:22:51.000,307,11036982,12605,0,1730521370,13017.151418589994,64.79059770000458,53444.76513864 2024-11-02,04:22:52.000,307,11036936,12405,0,1730521371,13017.17836382999,64.76240117999987,53444.80706136001 2024-11-02,04:22:53.000,307,11036925,12445,0,1730521372,13017.18510014,64.81174509000266,53444.77212576 2024-11-02,04:22:54.000,307,11036922,12365,0,1730521373,13017.18510014,64.8046959600033,53444.79308712 2024-11-02,04:22:55.000,307,11036912,12285,0,1730521374,13017.17836382999,64.79059770000458,53444.77212576 2024-11-02,04:22:56.000,307,11036972,12445,0,1730521375,13017.164891209999,64.76240117999987,53444.70225456 2024-11-02,04:22:57.000,307,11036921,12565,0,1730521376,13017.15815489999,64.78354856999795,53444.73020304001 2024-11-02,04:22:58.000,307,11036950,12285,0,1730521377,13017.111000729994,64.78354856999795,53444.74417728 2024-11-02,04:22:59.000,307,11036940,12525,0,1730521378,13017.124473349999,64.83289248000074,53444.70924168001 2024-11-02,04:23:00.000,307,11036927,12525,0,1730521379,13017.124473349999,64.82584335000138,53444.737190160005 2024-11-02,04:23:01.000,307,11036939,12525,0,1730521380,13017.13794596999,64.81879422000202,53444.74417728 2024-11-02,04:23:02.000,307,11036885,12645,0,1730521381,13017.11773703999,64.79764683000394,53444.7511644 2024-11-02,04:23:03.000,307,11036961,12485,0,1730521382,13017.11773703999,64.82584335000138,53444.74417728 2024-11-02,04:23:04.000,307,11036961,12725,0,1730521383,13017.131209659994,64.82584335000138,53444.70225456 2024-11-02,04:23:05.000,307,11036896,12045,0,1730521384,13017.124473349999,64.84699073999946,53444.6463576 2024-11-02,04:23:06.000,307,11036931,12645,0,1730521385,13017.11773703999,64.83289248000074,53444.69526744 2024-11-02,04:23:07.000,307,11036874,12205,0,1730521386,13017.164891209999,64.8399416100001,53444.68129320001 2024-11-02,04:23:08.000,307,11036910,12685,0,1730521387,13017.131209659994,64.83289248000074,53444.68129320001 2024-11-02,04:23:09.000,307,11036919,12285,0,1730521388,13017.104264419999,64.85403986999881,53444.67430608 2024-11-02,04:23:10.000,307,11036935,12565,0,1730521389,13017.164891209999,64.84699073999946,53444.7511644 2024-11-02,04:23:11.000,307,11036963,12445,0,1730521390,13017.124473349999,64.81174509000266,53444.68129320001 2024-11-02,04:23:12.000,307,11036923,12285,0,1730521391,13017.13794596999,64.81174509000266,53444.667318960004 2024-11-02,04:23:13.000,307,11036930,12205,0,1730521392,13017.11773703999,64.83289248000074,53444.68129320001 2024-11-02,04:23:14.000,307,11036919,12245,0,1730521393,13017.15815489999,64.87518726000417,53444.69526744 2024-11-02,04:23:15.000,307,11036892,12685,0,1730521394,13017.11773703999,64.86813813000481,53444.62539624 2024-11-02,04:23:16.000,307,11036884,12805,0,1730521395,13017.124473349999,64.86108899999817,53444.6463576 2024-11-02,04:23:17.000,307,11036908,12645,0,1730521396,13017.104264419999,64.87518726000417,53444.632383359996 2024-11-02,04:23:18.000,307,11036934,12405,0,1730521397,13017.090791799994,64.82584335000138,53444.63937048001 2024-11-02,04:23:19.000,307,11036894,12445,0,1730521398,13017.090791799994,64.8399416100001,53444.60443488 2024-11-02,04:23:20.000,307,11036928,12405,0,1730521399,13017.097528109989,64.88928552000289,53444.56251216001 2024-11-02,04:23:21.000,307,11036914,12325,0,1730521400,13017.111000729994,64.91043291000096,53444.54853792 2024-11-02,04:23:22.000,307,11036921,12445,0,1730521401,13017.11773703999,64.9033837800016,53444.5764864 2024-11-02,04:23:23.000,307,11036888,12285,0,1730521402,13017.084055489999,64.9386294299984,53444.54853792 2024-11-02,04:23:24.000,307,11036961,12205,0,1730521403,13017.11773703999,64.93158029999904,53444.56251216001 2024-11-02,04:23:25.000,307,11036936,12605,0,1730521404,13017.090791799994,64.95977682000375,53444.59744776 2024-11-02,04:23:26.000,307,11036899,12365,0,1730521405,13017.097528109989,64.96682595000311,53444.59046064001 2024-11-02,04:23:27.000,307,11036944,12645,0,1730521406,13017.111000729994,64.98092421000183,53444.54155080001 2024-11-02,04:23:28.000,307,11036895,12565,0,1730521407,13017.097528109989,64.98092421000183,53444.569499280005 2024-11-02,04:23:29.000,307,11036929,12285,0,1730521408,13017.023428699998,65.00912072999927,53444.54155080001 2024-11-02,04:23:30.000,307,11036929,12805,0,1730521409,13017.077319179989,65.00912072999927,53444.51360232001 2024-11-02,04:23:31.000,307,11036909,12445,0,1730521410,13017.111000729994,65.02321898999799,53444.51360232001 2024-11-02,04:23:32.000,307,11036953,12405,0,1730521411,13017.084055489999,65.04436638000334,53444.499628080004 2024-11-02,04:23:33.000,307,11036922,12725,0,1730521412,13017.097528109989,65.03026812000462,53444.52757656 2024-11-02,04:23:34.000,307,11036925,12445,0,1730521413,13017.104264419999,65.05846464000206,53444.53456368 2024-11-02,04:23:35.000,307,11036937,12285,0,1730521414,13017.090791799994,65.0514155100027,53444.56251216001 2024-11-02,04:23:36.000,307,11036922,12405,0,1730521415,13017.090791799994,65.03026812000462,53444.520589440006 2024-11-02,04:23:37.000,307,11036895,12285,0,1730521416,13017.131209659994,65.02321898999799,53444.52757656 2024-11-02,04:23:38.000,307,11036957,12525,0,1730521417,13017.131209659994,65.03026812000462,53444.56251216001 2024-11-02,04:23:39.000,307,11036950,12605,0,1730521418,13017.144682279999,65.0514155100027,53444.5066152 2024-11-02,04:23:40.000,307,11036928,12365,0,1730521419,13017.111000729994,65.0514155100027,53444.49264096001 2024-11-02,04:23:41.000,307,11036895,12485,0,1730521420,13017.124473349999,65.0514155100027,53444.49264096001 2024-11-02,04:23:42.000,307,11036925,12645,0,1730521421,13017.17836382999,65.0514155100027,53444.47167960001 2024-11-02,04:23:43.000,307,11036923,12245,0,1730521422,13017.13794596999,65.06551377000142,53444.52757656 2024-11-02,04:23:44.000,307,11036903,12285,0,1730521423,13017.13794596999,65.06551377000142,53444.49264096001 2024-11-02,04:23:45.000,307,11036932,12605,0,1730521424,13017.111000729994,65.07961203000013,53444.5066152 2024-11-02,04:23:46.000,307,11036957,12645,0,1730521425,13017.164891209999,65.0866611599995,53444.5066152 2024-11-02,04:23:47.000,307,11036947,12645,0,1730521426,13017.151418589994,65.0866611599995,53444.51360232001 2024-11-02,04:23:48.000,307,11036901,12525,0,1730521427,13017.17836382999,65.12895594000292,53444.45770536 2024-11-02,04:23:49.000,307,11036920,12725,0,1730521428,13017.15815489999,65.09371028999885,53444.464692479996 2024-11-02,04:23:50.000,307,11036931,12645,0,1730521429,13017.17836382999,65.10780855000485,53444.464692479996 2024-11-02,04:23:51.000,307,11036915,12485,0,1730521430,13017.144682279999,65.12190681000357,53444.47167960001 2024-11-02,04:23:52.000,307,11036958,12285,0,1730521431,13017.124473349999,65.14305420000164,53444.42276976001 2024-11-02,04:23:53.000,307,11036905,12285,0,1730521432,13017.144682279999,65.12190681000357,53444.42975688 2024-11-02,04:23:54.000,307,11037004,12485,0,1730521433,13017.144682279999,65.12895594000292,53444.436744 2024-11-02,04:23:55.000,307,11036979,12445,0,1730521434,13017.124473349999,65.13600507000228,53444.436744 2024-11-02,04:23:56.000,307,11036909,12605,0,1730521435,13017.13794596999,65.150103330001,53444.45770536 2024-11-02,04:23:57.000,307,11036901,12405,0,1730521436,13017.171627519994,65.14305420000164,53444.436744 2024-11-02,04:23:58.000,307,11036949,12605,0,1730521437,13017.13794596999,65.16420158999972,53444.450718240005 2024-11-02,04:23:59.000,307,11036907,12365,0,1730521438,13017.124473349999,65.15715246000036,53444.45770536 2024-11-02,04:24:00.000,307,11036942,12645,0,1730521439,13017.131209659994,65.1853489799978,53444.44373112001 2024-11-02,04:24:01.000,307,11036955,12365,0,1730521440,13017.15815489999,65.17829984999844,53444.47167960001 2024-11-02,04:24:02.000,307,11036980,12485,0,1730521441,13017.151418589994,65.21354550000251,53444.499628080004 2024-11-02,04:24:03.000,307,11036930,12365,0,1730521442,13017.17836382999,65.17829984999844,53444.40879552 2024-11-02,04:24:04.000,307,11036937,12125,0,1730521443,13017.15815489999,65.19944724000379,53444.436744 2024-11-02,04:24:05.000,307,11036915,12365,0,1730521444,13017.17836382999,65.17829984999844,53444.47167960001 2024-11-02,04:24:06.000,307,11036906,12325,0,1730521445,13017.151418589994,65.16420158999972,53444.41578264 2024-11-02,04:24:07.000,307,11036948,12405,0,1730521446,13017.15815489999,65.17125071999908,53444.48565384 2024-11-02,04:24:08.000,307,11036926,12485,0,1730521447,13017.171627519994,65.19239811000443,53444.45770536 2024-11-02,04:24:09.000,307,11036903,12205,0,1730521448,13017.15815489999,65.17125071999908,53444.45770536 2024-11-02,04:24:10.000,307,11036922,12325,0,1730521449,13017.18510014,65.19944724000379,53444.42276976001 2024-11-02,04:24:11.000,307,11036948,12405,0,1730521450,13017.151418589994,65.20649637000315,53444.464692479996 2024-11-02,04:24:12.000,307,11036898,12805,0,1730521451,13017.151418589994,65.24174201999995,53444.47167960001 2024-11-02,04:24:13.000,307,11036992,12485,0,1730521452,13017.15815489999,65.2487911499993,53444.41578264 2024-11-02,04:24:14.000,307,11036930,12645,0,1730521453,13017.151418589994,65.2487911499993,53444.450718240005 2024-11-02,04:24:15.000,307,11036945,12725,0,1730521454,13017.151418589994,65.25584027999867,53444.44373112001 2024-11-02,04:24:16.000,307,11036933,12365,0,1730521455,13017.164891209999,65.27698767000402,53444.42975688 2024-11-02,04:24:17.000,307,11036923,12285,0,1730521456,13017.15815489999,65.29108593000274,53444.401808400005 2024-11-02,04:24:18.000,307,11036942,12365,0,1730521457,13017.131209659994,65.31223332000081,53444.436744 2024-11-02,04:24:19.000,307,11036901,12245,0,1730521458,13017.124473349999,65.34042983999825,53444.42975688 2024-11-02,04:24:20.000,307,11036918,12205,0,1730521459,13017.111000729994,65.31223332000081,53444.436744 2024-11-02,04:24:21.000,307,11036934,12805,0,1730521460,13017.11773703999,65.33338070999889,53444.35988568 2024-11-02,04:24:22.000,307,11036976,12365,0,1730521461,13017.124473349999,65.29108593000274,53444.38084704 2024-11-02,04:24:23.000,307,11036963,12485,0,1730521462,13017.111000729994,65.2981350600021,53444.352898560006 2024-11-02,04:24:24.000,307,11036922,12645,0,1730521463,13017.111000729994,65.29108593000274,53444.37385992001 2024-11-02,04:24:25.000,307,11036933,12485,0,1730521464,13017.104264419999,65.27698767000402,53444.40879552 2024-11-02,04:24:26.000,307,11036926,12365,0,1730521465,13017.111000729994,65.29108593000274,53444.47866672 2024-11-02,04:24:27.000,307,11036922,12645,0,1730521466,13017.104264419999,65.34747897000489,53444.39482128001 2024-11-02,04:24:28.000,307,11036943,12485,0,1730521467,13017.090791799994,65.31223332000081,53444.401808400005 2024-11-02,04:24:29.000,307,11036903,12565,0,1730521468,13017.097528109989,65.31928245000017,53444.42975688 2024-11-02,04:24:30.000,307,11036939,12245,0,1730521469,13017.090791799994,65.31223332000081,53444.42975688 2024-11-02,04:24:31.000,307,11036925,12685,0,1730521470,13017.063846559999,65.2981350600021,53444.44373112001 2024-11-02,04:24:32.000,307,11036879,12645,0,1730521471,13017.036901319989,65.31223332000081,53444.35988568 2024-11-02,04:24:33.000,307,11036892,12405,0,1730521472,13017.144682279999,65.34747897000489,53444.40879552 2024-11-02,04:24:34.000,307,11036942,12645,0,1730521473,13017.104264419999,65.34747897000489,53444.37385992001 2024-11-02,04:24:35.000,307,11036928,12405,0,1730521474,13017.070582869994,65.34747897000489,53444.39482128001 2024-11-02,04:24:36.000,307,11036859,12485,0,1730521475,13017.063846559999,65.34747897000489,53444.3668728 2024-11-02,04:24:37.000,307,11036955,12565,0,1730521476,13017.077319179989,65.35452810000425,53444.436744 2024-11-02,04:24:38.000,307,11036929,12605,0,1730521477,13017.097528109989,65.34747897000489,53444.39482128001 2024-11-02,04:24:39.000,307,11036932,12685,0,1730521478,13017.057110249989,65.3968228800004,53444.38084704 2024-11-02,04:24:40.000,307,11036939,12405,0,1730521479,13017.063846559999,65.35452810000425,53444.38783416 2024-11-02,04:24:41.000,307,11036913,12565,0,1730521480,13017.104264419999,65.3615772300036,53444.33892432 2024-11-02,04:24:42.000,307,11036915,12565,0,1730521481,13017.077319179989,65.38977375000104,53444.352898560006 2024-11-02,04:24:43.000,307,11036894,12485,0,1730521482,13017.090791799994,65.41797026999848,53444.39482128001 2024-11-02,04:24:44.000,307,11036937,12405,0,1730521483,13017.097528109989,65.38977375000104,53444.32495008001 2024-11-02,04:24:45.000,307,11036934,12285,0,1730521484,13017.097528109989,65.3968228800004,53444.31097584 2024-11-02,04:24:46.000,307,11036908,12365,0,1730521485,13017.090791799994,65.38977375000104,53444.34591144001 2024-11-02,04:24:47.000,307,11036940,12365,0,1730521486,13017.084055489999,65.43911766000383,53444.3668728 2024-11-02,04:24:48.000,307,11036975,12165,0,1730521487,13017.090791799994,65.43206853000447,53444.352898560006 2024-11-02,04:24:49.000,307,11036887,12565,0,1730521488,13017.104264419999,65.45321592000255,53444.37385992001 2024-11-02,04:24:50.000,307,11036914,12365,0,1730521489,13017.111000729994,65.45321592000255,53444.33892432 2024-11-02,04:24:51.000,307,11036907,12565,0,1730521490,13017.090791799994,65.46026505000191,53444.352898560006 2024-11-02,04:24:52.000,307,11036906,12405,0,1730521491,13017.090791799994,65.45321592000255,53444.34591144001 2024-11-02,04:24:53.000,307,11036912,12365,0,1730521492,13017.070582869994,65.45321592000255,53444.31796296 2024-11-02,04:24:54.000,307,11036918,12685,0,1730521493,13017.090791799994,65.46026505000191,53444.31097584 2024-11-02,04:24:55.000,307,11036910,12765,0,1730521494,13017.090791799994,65.44616679000319,53444.31796296 2024-11-02,04:24:56.000,307,11036934,12285,0,1730521495,13017.151418589994,65.43911766000383,53444.32495008001 2024-11-02,04:24:57.000,307,11036936,12725,0,1730521496,13017.111000729994,65.44616679000319,53444.262066 2024-11-02,04:24:58.000,307,11036908,12525,0,1730521497,13017.151418589994,65.50255982999806,53444.3668728 2024-11-02,04:24:59.000,307,11036883,12525,0,1730521498,13017.13794596999,65.50255982999806,53444.297001599996 2024-11-02,04:25:00.000,307,11036893,12445,0,1730521499,13017.11773703999,65.53780548000213,53444.30398872001 2024-11-02,04:25:01.000,307,11036934,12285,0,1730521500,13017.13794596999,65.51665809000406,53444.331937200004 2024-11-02,04:25:02.000,307,11036921,11965,0,1730521501,13017.164891209999,65.52370722000342,53444.31796296 2024-11-02,04:25:03.000,307,11036862,12365,0,1730521502,13017.171627519994,65.52370722000342,53444.34591144001 2024-11-02,04:25:04.000,307,11036896,12485,0,1730521503,13017.164891209999,65.55895287000021,53444.31097584 2024-11-02,04:25:05.000,307,11036948,12445,0,1730521504,13017.17836382999,65.53075635000278,53444.32495008001 2024-11-02,04:25:06.000,307,11036918,12645,0,1730521505,13017.13794596999,65.50255982999806,53444.37385992001 2024-11-02,04:25:07.000,307,11036893,12645,0,1730521506,13017.15815489999,65.52370722000342,53444.33892432 2024-11-02,04:25:08.000,307,11036889,12605,0,1730521507,13017.13794596999,65.53780548000213,53444.31796296 2024-11-02,04:25:09.000,307,11036902,12365,0,1730521508,13017.15815489999,65.53075635000278,53444.33892432 2024-11-02,04:25:10.000,307,11036903,12205,0,1730521509,13017.131209659994,65.55895287000021,53444.30398872001 2024-11-02,04:25:11.000,307,11036911,12285,0,1730521510,13017.151418589994,65.56600199999957,53444.31097584 2024-11-02,04:25:12.000,307,11036902,12605,0,1730521511,13017.164891209999,65.60124765000364,53444.31796296 2024-11-02,04:25:13.000,307,11036912,12245,0,1730521512,13017.17836382999,65.59419852000428,53444.31796296 2024-11-02,04:25:14.000,307,11036930,12605,0,1730521513,13017.144682279999,65.58010025999829,53444.27604024001 2024-11-02,04:25:15.000,307,11036921,12605,0,1730521514,13017.151418589994,65.55895287000021,53444.31796296 2024-11-02,04:25:16.000,307,11036903,12605,0,1730521515,13017.15815489999,65.608296780003,53444.31097584 2024-11-02,04:25:17.000,307,11036851,12405,0,1730521516,13017.15815489999,65.608296780003,53444.31796296 2024-11-02,04:25:18.000,307,11036879,12605,0,1730521517,13017.15815489999,65.59419852000428,53444.33892432 2024-11-02,04:25:19.000,307,11036878,12725,0,1730521518,13017.171627519994,65.60124765000364,53444.30398872001 2024-11-02,04:25:20.000,307,11036925,12765,0,1730521519,13017.17836382999,65.608296780003,53444.32495008001 2024-11-02,04:25:21.000,307,11036856,12605,0,1730521520,13017.18510014,65.59419852000428,53444.297001599996 2024-11-02,04:25:22.000,307,11036877,12605,0,1730521521,13017.212045379994,65.58714938999765,53444.31796296 2024-11-02,04:25:23.000,307,11036906,12445,0,1730521522,13017.212045379994,65.66468981999788,53444.24110464 2024-11-02,04:25:24.000,307,11036960,12325,0,1730521523,13017.21878168999,65.68583721000323,53444.297001599996 2024-11-02,04:25:25.000,307,11036991,12605,0,1730521524,13017.21878168999,65.65764068999852,53444.29001448 2024-11-02,04:25:26.000,307,11036925,12205,0,1730521525,13017.191836449994,65.67173895000451,53444.27604024001 2024-11-02,04:25:27.000,307,11036928,12165,0,1730521526,13017.23899061999,65.69288634000259,53444.234117520005 2024-11-02,04:25:28.000,307,11036896,12805,0,1730521527,13017.252463239995,65.67173895000451,53444.26905312 2024-11-02,04:25:29.000,307,11036887,12205,0,1730521528,13017.272672169995,65.69288634000259,53444.262066 2024-11-02,04:25:30.000,307,11036946,12485,0,1730521529,13017.27940847999,65.68583721000323,53444.29001448 2024-11-02,04:25:31.000,307,11036910,12605,0,1730521530,13017.232254309994,65.72108286000002,53444.27604024001 2024-11-02,04:25:32.000,307,11036889,12045,0,1730521531,13017.24572693,65.71403373000066,53444.31796296 2024-11-02,04:25:33.000,307,11036896,12485,0,1730521532,13017.26593586,65.7069846000013,53444.283027360005 2024-11-02,04:25:34.000,307,11036891,12325,0,1730521533,13017.26593586,65.72813198999938,53444.27604024001 2024-11-02,04:25:35.000,307,11036921,12405,0,1730521534,13017.313090029995,65.73518111999874,53444.32495008001 2024-11-02,04:25:36.000,307,11036892,12125,0,1730521535,13017.30635372,65.7422302499981,53444.25507888001 2024-11-02,04:25:37.000,307,11036890,12485,0,1730521536,13017.34677158,65.74927938000474,53444.31796296 2024-11-02,04:25:38.000,307,11036920,12125,0,1730521537,13017.31982633999,65.77042677000281,53444.31796296 2024-11-02,04:25:39.000,307,11036866,12285,0,1730521538,13017.29961740999,65.80567241999961,53444.26905312 2024-11-02,04:25:40.000,307,11036900,12445,0,1730521539,13017.34003526999,65.78452503000153,53444.31097584 2024-11-02,04:25:41.000,307,11036928,12405,0,1730521540,13017.34003526999,65.7422302499981,53444.31796296 2024-11-02,04:25:42.000,307,11036903,12565,0,1730521541,13017.333298959995,65.76337764000345,53444.31796296 2024-11-02,04:25:43.000,307,11036907,12645,0,1730521542,13017.34003526999,65.77042677000281,53444.31796296 2024-11-02,04:25:44.000,307,11036899,12125,0,1730521543,13017.36698051,65.73518111999874,53444.32495008001 2024-11-02,04:25:45.000,307,11036906,12605,0,1730521544,13017.38045312999,65.74927938000474,53444.27604024001 2024-11-02,04:25:46.000,307,11036916,12365,0,1730521545,13017.38718944,65.74927938000474,53444.331937200004 2024-11-02,04:25:47.000,307,11036932,12285,0,1730521546,13017.36024419999,65.7563285100041,53444.25507888001 2024-11-02,04:25:48.000,307,11036915,12325,0,1730521547,13017.38045312999,65.81272154999897,53444.31796296 2024-11-02,04:25:49.000,307,11036851,12245,0,1730521548,13017.40739837,65.79862329000025,53444.30398872001 2024-11-02,04:25:50.000,307,11036957,12565,0,1730521549,13017.36698051,65.77747590000217,53444.33892432 2024-11-02,04:25:51.000,307,11036968,12165,0,1730521550,13017.38718944,65.77042677000281,53444.29001448 2024-11-02,04:25:52.000,307,11036922,12605,0,1730521551,13017.44107991999,65.7563285100041,53444.29001448 2024-11-02,04:25:53.000,307,11036896,12685,0,1730521552,13017.44107991999,65.77747590000217,53444.37385992001 2024-11-02,04:25:54.000,307,11036960,12085,0,1730521553,13017.44781623,65.79157416000089,53444.33892432 2024-11-02,04:25:55.000,307,11036883,12605,0,1730521554,13017.48149777999,65.80567241999961,53444.32495008001 2024-11-02,04:25:56.000,307,11036930,12645,0,1730521555,13017.46128884999,65.81977067999833,53444.29001448 2024-11-02,04:25:57.000,307,11036880,12485,0,1730521556,13017.494970399996,65.82681980999769,53444.35988568 2024-11-02,04:25:58.000,307,11036863,12845,0,1730521557,13017.48823409,65.83386894000432,53444.352898560006 2024-11-02,04:25:59.000,307,11036921,12285,0,1730521558,13017.48823409,65.84091807000368,53444.38084704 2024-11-02,04:26:00.000,307,11036944,12525,0,1730521559,13017.494970399996,65.84091807000368,53444.35988568 2024-11-02,04:26:01.000,307,11036900,12645,0,1730521560,13017.50844302,65.86206546000176,53444.3668728 2024-11-02,04:26:02.000,307,11036918,12445,0,1730521561,13017.50170670999,65.8550163300024,53444.38084704 2024-11-02,04:26:03.000,307,11036894,12645,0,1730521562,13017.494970399996,65.86206546000176,53444.35988568 2024-11-02,04:26:04.000,307,11036886,12565,0,1730521563,13017.515179329996,65.84091807000368,53444.33892432 2024-11-02,04:26:05.000,307,11036843,12325,0,1730521564,13017.48149777999,65.87616372000048,53444.34591144001 2024-11-02,04:26:06.000,307,11036959,12605,0,1730521565,13017.535388259996,65.83386894000432,53444.39482128001 2024-11-02,04:26:07.000,307,11036889,12285,0,1730521566,13017.54212456999,65.88321284999984,53444.401808400005 2024-11-02,04:26:08.000,307,11036895,12445,0,1730521567,13017.515179329996,65.8550163300024,53444.37385992001 2024-11-02,04:26:09.000,307,11036927,12205,0,1730521568,13017.494970399996,65.86206546000176,53444.35988568 2024-11-02,04:26:10.000,307,11036936,12045,0,1730521569,13017.494970399996,65.87616372000048,53444.34591144001 2024-11-02,04:26:11.000,307,11036901,12325,0,1730521570,13017.50170670999,65.86206546000176,53444.401808400005 2024-11-02,04:26:12.000,307,11036916,12565,0,1730521571,13017.535388259996,65.89731110999855,53444.38084704 2024-11-02,04:26:13.000,307,11036922,12485,0,1730521572,13017.50844302,65.87616372000048,53444.41578264 2024-11-02,04:26:14.000,307,11036875,12525,0,1730521573,13017.54212456999,65.87616372000048,53444.39482128001 2024-11-02,04:26:15.000,307,11036871,12365,0,1730521574,13017.515179329996,65.8550163300024,53444.352898560006 2024-11-02,04:26:16.000,307,11036933,12245,0,1730521575,13017.50844302,65.87616372000048,53444.401808400005 2024-11-02,04:26:17.000,307,11036891,12645,0,1730521576,13017.50844302,65.88321284999984,53444.38783416 2024-11-02,04:26:18.000,307,11036871,12645,0,1730521577,13017.52191563999,65.8902619799992,53444.40879552 2024-11-02,04:26:19.000,307,11036924,12445,0,1730521578,13017.50844302,65.89731110999855,53444.34591144001 2024-11-02,04:26:20.000,307,11036942,12565,0,1730521579,13017.54212456999,65.91845850000391,53444.38783416 2024-11-02,04:26:21.000,307,11036910,12285,0,1730521580,13017.52865195,65.91140937000455,53444.38084704 2024-11-02,04:26:22.000,307,11036882,13085,0,1730521581,13017.535388259996,65.89731110999855,53444.3668728 2024-11-02,04:26:23.000,307,11036929,12325,0,1730521582,13017.54886088,65.90436023999791,53444.401808400005 2024-11-02,04:26:24.000,307,11036874,12445,0,1730521583,13017.54212456999,65.88321284999984,53444.38783416 2024-11-02,04:26:25.000,307,11036904,12605,0,1730521584,13017.54212456999,65.91140937000455,53444.352898560006 2024-11-02,04:26:26.000,307,11036961,12725,0,1730521585,13017.535388259996,65.91140937000455,53444.38783416 2024-11-02,04:26:27.000,307,11036891,12525,0,1730521586,13017.555597189996,65.89731110999855,53444.38783416 2024-11-02,04:26:28.000,307,11036914,12685,0,1730521587,13017.54212456999,65.93255676000263,53444.352898560006 2024-11-02,04:26:29.000,307,11036950,12445,0,1730521588,13017.562333499991,65.93255676000263,53444.38783416 2024-11-02,04:26:30.000,307,11036934,12805,0,1730521589,13017.575806119996,65.91845850000391,53444.352898560006 2024-11-02,04:26:31.000,307,11036891,12165,0,1730521590,13017.582542429991,65.93960589000199,53444.37385992001 2024-11-02,04:26:32.000,307,11036861,12125,0,1730521591,13017.582542429991,65.93255676000263,53444.39482128001 2024-11-02,04:26:33.000,307,11036939,12205,0,1730521592,13017.602751359991,65.93960589000199,53444.34591144001 2024-11-02,04:26:34.000,307,11036908,12365,0,1730521593,13017.663378149991,65.97485153999878,53444.352898560006 2024-11-02,04:26:35.000,307,11036863,12325,0,1730521594,13017.649905530001,65.97485153999878,53444.331937200004 2024-11-02,04:26:36.000,307,11036930,12245,0,1730521595,13017.58927874,65.94665502000134,53444.352898560006 2024-11-02,04:26:37.000,307,11036921,12405,0,1730521596,13017.649905530001,66.01009719000285,53444.401808400005 2024-11-02,04:26:38.000,307,11036905,12565,0,1730521597,13017.622960289991,65.96075328000006,53444.38084704 2024-11-02,04:26:39.000,307,11036949,12485,0,1730521598,13017.636432909996,65.98190066999814,53444.32495008001 2024-11-02,04:26:40.000,307,11036905,12405,0,1730521599,13017.636432909996,65.96075328000006,53444.3668728 2024-11-02,04:26:41.000,307,11036902,12485,0,1730521600,13017.616223979996,65.97485153999878,53444.32495008001 2024-11-02,04:26:42.000,307,11036901,12605,0,1730521601,13017.60948767,66.0030480600035,53444.331937200004 2024-11-02,04:26:43.000,307,11036931,12365,0,1730521602,13017.636432909996,65.98190066999814,53444.37385992001 2024-11-02,04:26:44.000,307,11036931,12365,0,1730521603,13017.656641839996,65.99599893000413,53444.33892432 2024-11-02,04:26:45.000,307,11036895,12525,0,1730521604,13017.670114460001,65.98894980000478,53444.352898560006 2024-11-02,04:26:46.000,307,11036946,12205,0,1730521605,13017.690323390001,66.01009719000285,53444.33892432 2024-11-02,04:26:47.000,307,11036904,12445,0,1730521606,13017.717268629996,65.96780240999942,53444.32495008001 2024-11-02,04:26:48.000,307,11036915,12325,0,1730521607,13017.656641839996,65.97485153999878,53444.31796296 2024-11-02,04:26:49.000,307,11036918,12485,0,1730521608,13017.717268629996,66.01009719000285,53444.32495008001 2024-11-02,04:26:50.000,307,11036954,12565,0,1730521609,13017.744213869992,66.01714632000221,53444.33892432 2024-11-02,04:26:51.000,307,11036887,12605,0,1730521610,13017.697059699996,66.03124458000093,53444.331937200004 2024-11-02,04:26:52.000,307,11036902,12445,0,1730521611,13017.724004939992,66.06649022999773,53444.32495008001 2024-11-02,04:26:53.000,307,11036932,12565,0,1730521612,13017.744213869992,66.04534283999965,53444.352898560006 2024-11-02,04:26:54.000,307,11036937,12485,0,1730521613,13017.737477559996,66.05944109999837,53444.38084704 2024-11-02,04:26:55.000,307,11036898,12525,0,1730521614,13017.764422799992,66.08058849000372,53444.31097584 2024-11-02,04:26:56.000,307,11036927,12525,0,1730521615,13017.717268629996,66.1017358800018,53444.297001599996 2024-11-02,04:26:57.000,307,11036947,12485,0,1730521616,13017.771159110001,66.08058849000372,53444.32495008001 2024-11-02,04:26:58.000,307,11036907,12285,0,1730521617,13017.764422799992,66.07353936000436,53444.35988568 2024-11-02,04:26:59.000,307,11036945,12525,0,1730521618,13017.757686489997,66.03829371000029,53444.30398872001 2024-11-02,04:27:00.000,307,11036950,12325,0,1730521619,13017.744213869992,66.10878501000116,53444.31097584 2024-11-02,04:27:01.000,307,11036932,12685,0,1730521620,13017.784631729992,66.08058849000372,53444.30398872001 2024-11-02,04:27:02.000,307,11036926,12605,0,1730521621,13017.798104349997,66.07353936000436,53444.31796296 2024-11-02,04:27:03.000,307,11036933,12525,0,1730521622,13017.777895419997,66.12288326999987,53444.30398872001 2024-11-02,04:27:04.000,307,11036932,12485,0,1730521623,13017.818313279997,66.09468675000244,53444.262066 2024-11-02,04:27:05.000,307,11036893,12325,0,1730521624,13017.838522209997,66.1017358800018,53444.24809176 2024-11-02,04:27:06.000,307,11036940,12565,0,1730521625,13017.825049589992,66.12993239999923,53444.262066 2024-11-02,04:27:07.000,307,11036924,12485,0,1730521626,13017.858731139997,66.12288326999987,53444.31097584 2024-11-02,04:27:08.000,307,11036952,12525,0,1730521627,13017.845258519992,66.12288326999987,53444.297001599996 2024-11-02,04:27:09.000,307,11036932,12445,0,1730521628,13017.845258519992,66.15812892000395,53444.283027360005 2024-11-02,04:27:10.000,307,11036887,12365,0,1730521629,13017.872203760002,66.15812892000395,53444.29001448 2024-11-02,04:27:11.000,307,11036936,12525,0,1730521630,13017.858731139997,66.15812892000395,53444.30398872001 2024-11-02,04:27:12.000,307,11036916,12645,0,1730521631,13017.885676379992,66.14403065999795,53444.283027360005 2024-11-02,04:27:13.000,307,11036970,12725,0,1730521632,13017.872203760002,66.18632544000138,53444.297001599996 2024-11-02,04:27:14.000,307,11036926,12285,0,1730521633,13017.858731139997,66.15107979000459,53444.31097584 2024-11-02,04:27:15.000,307,11036892,12565,0,1730521634,13017.899148999997,66.1651780500033,53444.31796296 2024-11-02,04:27:16.000,307,11036930,12325,0,1730521635,13017.926094239992,66.17222718000266,53444.331937200004 2024-11-02,04:27:17.000,307,11036952,12525,0,1730521636,13017.885676379992,66.17927631000202,53444.31796296 2024-11-02,04:27:18.000,307,11036964,12765,0,1730521637,13017.905885309992,66.19337457000074,53444.29001448 2024-11-02,04:27:19.000,307,11036957,12445,0,1730521638,13017.885676379992,66.22862022000481,53444.27604024001 2024-11-02,04:27:20.000,307,11036909,12645,0,1730521639,13017.905885309992,66.2004237000001,53444.297001599996 2024-11-02,04:27:21.000,307,11036929,12365,0,1730521640,13017.885676379992,66.24271848000353,53444.262066 2024-11-02,04:27:22.000,307,11036879,12285,0,1730521641,13017.939566859997,66.23566935000417,53444.30398872001 2024-11-02,04:27:23.000,307,11036922,12205,0,1730521642,13017.926094239992,66.2004237000001,53444.33892432 2024-11-02,04:27:24.000,307,11036925,12365,0,1730521643,13017.919357929997,66.21452195999882,53444.262066 2024-11-02,04:27:25.000,307,11036919,12605,0,1730521644,13017.946303169992,66.22157108999818,53444.352898560006 2024-11-02,04:27:26.000,307,11036916,12485,0,1730521645,13017.919357929997,66.2004237000001,53444.30398872001 2024-11-02,04:27:27.000,307,11036932,12605,0,1730521646,13017.926094239992,66.17927631000202,53444.27604024001 2024-11-02,04:27:28.000,307,11036913,12285,0,1730521647,13017.926094239992,66.22157108999818,53444.283027360005 2024-11-02,04:27:29.000,307,11036920,12325,0,1730521648,13017.932830550002,66.21452195999882,53444.297001599996 2024-11-02,04:27:30.000,307,11036943,12285,0,1730521649,13017.959775789997,66.20747282999946,53444.30398872001 2024-11-02,04:27:31.000,307,11036927,12605,0,1730521650,13017.926094239992,66.27796413000033,53444.26905312 2024-11-02,04:27:32.000,307,11036859,12525,0,1730521651,13017.919357929997,66.27796413000033,53444.262066 2024-11-02,04:27:33.000,307,11036928,12405,0,1730521652,13017.926094239992,66.24976761000289,53444.29001448 2024-11-02,04:27:34.000,307,11036927,12445,0,1730521653,13017.959775789997,66.22157108999818,53444.331937200004 2024-11-02,04:27:35.000,307,11036884,12485,0,1730521654,13017.953039480002,66.26386587000161,53444.27604024001 2024-11-02,04:27:36.000,307,11036968,12565,0,1730521655,13017.959775789997,66.27091500000097,53444.24809176 2024-11-02,04:27:37.000,307,11036916,12325,0,1730521656,13017.979984719997,66.22862022000481,53444.283027360005 2024-11-02,04:27:38.000,307,11036950,12685,0,1730521657,13017.966512099993,66.26386587000161,53444.27604024001 2024-11-02,04:27:39.000,307,11036914,12565,0,1730521658,13017.986721029993,66.25681674000225,53444.29001448 2024-11-02,04:27:40.000,307,11036921,12285,0,1730521659,13017.946303169992,66.22862022000481,53444.24110464 2024-11-02,04:27:41.000,307,11036918,12565,0,1730521660,13017.979984719997,66.26386587000161,53444.29001448 2024-11-02,04:27:42.000,307,11036990,12285,0,1730521661,13017.986721029993,66.26386587000161,53444.26905312 2024-11-02,04:27:43.000,307,11036913,12645,0,1730521662,13017.993457340002,66.30616064999776,53444.262066 2024-11-02,04:27:44.000,307,11036939,12565,0,1730521663,13018.033875200003,66.3132097800044,53444.26905312 2024-11-02,04:27:45.000,307,11036913,12365,0,1730521664,13018.033875200003,66.34140630000184,53444.262066 2024-11-02,04:27:46.000,307,11036956,12485,0,1730521665,13018.027138889993,66.33435717000248,53444.297001599996 2024-11-02,04:27:47.000,307,11036892,12605,0,1730521666,13018.033875200003,66.32730804000312,53444.31796296 2024-11-02,04:27:48.000,307,11036949,12285,0,1730521667,13018.020402579998,66.36255368999991,53444.24110464 2024-11-02,04:27:49.000,307,11036943,12285,0,1730521668,13018.040611509998,66.36255368999991,53444.29001448 2024-11-02,04:27:50.000,307,11036950,12485,0,1730521669,13018.040611509998,66.38370107999799,53444.24809176 2024-11-02,04:27:51.000,307,11036908,12725,0,1730521670,13018.074293059988,66.37665194999863,53444.30398872001 2024-11-02,04:27:52.000,307,11036921,12285,0,1730521671,13018.040611509998,66.40484847000334,53444.24110464 2024-11-02,04:27:53.000,307,11036929,12365,0,1730521672,13018.047347819993,66.37665194999863,53444.27604024001 2024-11-02,04:27:54.000,307,11036947,12525,0,1730521673,13018.013666270002,66.36255368999991,53444.283027360005 2024-11-02,04:27:55.000,307,11036953,12605,0,1730521674,13018.054084130003,66.39779934000398,53444.25507888001 2024-11-02,04:27:56.000,307,11036896,12445,0,1730521675,13018.054084130003,66.38370107999799,53444.26905312 2024-11-02,04:27:57.000,307,11036947,12365,0,1730521676,13018.013666270002,66.39075021000463,53444.26905312 2024-11-02,04:27:58.000,307,11036914,12365,0,1730521677,13018.074293059988,66.39779934000398,53444.22014328 2024-11-02,04:27:59.000,307,11036884,12525,0,1730521678,13018.081029369998,66.4118976000027,53444.234117520005 2024-11-02,04:28:00.000,307,11036968,12765,0,1730521679,13018.087765679993,66.4118976000027,53444.32495008001 2024-11-02,04:28:01.000,307,11036952,12285,0,1730521680,13018.114710919988,66.37665194999863,53444.31097584 2024-11-02,04:28:02.000,307,11036933,12565,0,1730521681,13018.134919849988,66.36960281999927,53444.283027360005 2024-11-02,04:28:03.000,307,11036883,12365,0,1730521682,13018.128183539993,66.36960281999927,53444.297001599996 2024-11-02,04:28:04.000,307,11036909,12645,0,1730521683,13018.155128779988,66.37665194999863,53444.31097584 2024-11-02,04:28:05.000,307,11036923,12365,0,1730521684,13018.161865089998,66.37665194999863,53444.31796296 2024-11-02,04:28:06.000,307,11036959,12565,0,1730521685,13018.128183539993,66.39779934000398,53444.24809176 2024-11-02,04:28:07.000,307,11036969,12405,0,1730521686,13018.141656159998,66.43304499000078,53444.26905312 2024-11-02,04:28:08.000,307,11036944,12645,0,1730521687,13018.195546639989,66.39075021000463,53444.25507888001 2024-11-02,04:28:09.000,307,11036960,12525,0,1730521688,13018.209019259994,66.39075021000463,53444.234117520005 2024-11-02,04:28:10.000,307,11036952,12645,0,1730521689,13018.249437119994,66.45419237999886,53444.22713040001 2024-11-02,04:28:11.000,307,11036940,12485,0,1730521690,13018.249437119994,66.41894673000206,53444.26905312 2024-11-02,04:28:12.000,307,11036935,12485,0,1730521691,13018.242700809998,66.43304499000078,53444.283027360005 2024-11-02,04:28:13.000,307,11036901,12485,0,1730521692,13018.256173429989,66.44009412000014,53444.21315616 2024-11-02,04:28:14.000,307,11036948,12365,0,1730521693,13018.296591289989,66.41894673000206,53444.24809176 2024-11-02,04:28:15.000,307,11036909,12605,0,1730521694,13018.296591289989,66.45419237999886,53444.21315616 2024-11-02,04:28:16.000,307,11036970,12325,0,1730521695,13018.289854979994,66.46829064000485,53444.234117520005 2024-11-02,04:28:17.000,307,11036950,12605,0,1730521696,13018.296591289989,66.46829064000485,53444.24809176 2024-11-02,04:28:18.000,307,11036953,12285,0,1730521697,13018.296591289989,66.46124150999822,53444.25507888001 2024-11-02,04:28:19.000,307,11036894,12525,0,1730521698,13018.283118669999,66.48943803000293,53444.26905312 2024-11-02,04:28:20.000,307,11036939,12485,0,1730521699,13018.33700914999,66.48943803000293,53444.24809176 2024-11-02,04:28:21.000,307,11036928,12365,0,1730521700,13018.350481769994,66.51058542000101,53444.26905312 2024-11-02,04:28:22.000,307,11036937,12325,0,1730521701,13018.370690699994,66.49648716000229,53444.24110464 2024-11-02,04:28:23.000,307,11036888,12565,0,1730521702,13018.37742700999,66.51763455000037,53444.26905312 2024-11-02,04:28:24.000,307,11036926,12405,0,1730521703,13018.390899629994,66.51763455000037,53444.30398872001 2024-11-02,04:28:25.000,307,11036919,12565,0,1730521704,13018.37742700999,66.50353629000165,53444.24809176 2024-11-02,04:28:26.000,307,11036892,12325,0,1730521705,13018.411108559994,66.51058542000101,53444.297001599996 2024-11-02,04:28:27.000,307,11036926,12645,0,1730521706,13018.39763593999,66.51058542000101,53444.27604024001 2024-11-02,04:28:28.000,307,11036959,12365,0,1730521707,13018.370690699994,66.50353629000165,53444.283027360005 2024-11-02,04:28:29.000,307,11036957,12365,0,1730521708,13018.390899629994,66.51058542000101,53444.30398872001 2024-11-02,04:28:30.000,307,11036943,12445,0,1730521709,13018.384163319999,66.49648716000229,53444.31796296 2024-11-02,04:28:31.000,307,11036943,12525,0,1730521710,13018.41784486999,66.51763455000037,53444.31796296 2024-11-02,04:28:32.000,307,11036933,12605,0,1730521711,13018.39763593999,66.50353629000165,53444.37385992001 2024-11-02,04:28:33.000,307,11036920,12285,0,1730521712,13018.42458118,66.53173280999908,53444.331937200004 2024-11-02,04:28:34.000,307,11036950,12525,0,1730521713,13018.43805379999,66.53173280999908,53444.31796296 2024-11-02,04:28:35.000,307,11036961,12285,0,1730521714,13018.431317489994,66.52468367999973,53444.35988568 2024-11-02,04:28:36.000,307,11036946,12485,0,1730521715,13018.44479011,66.51763455000037,53444.352898560006 2024-11-02,04:28:37.000,307,11036915,12285,0,1730521716,13018.43805379999,66.53878193999844,53444.32495008001 2024-11-02,04:28:38.000,307,11036918,12365,0,1730521717,13018.43805379999,66.5458310699978,53444.3668728 2024-11-02,04:28:39.000,307,11036878,12325,0,1730521718,13018.41784486999,66.5599293300038,53444.34591144001 2024-11-02,04:28:40.000,307,11036952,12605,0,1730521719,13018.47847165999,66.56697846000316,53444.401808400005 2024-11-02,04:28:41.000,307,11036978,12365,0,1730521720,13018.46499904,66.58107672000187,53444.401808400005 2024-11-02,04:28:42.000,307,11036930,12645,0,1730521721,13018.45826272999,66.58107672000187,53444.32495008001 2024-11-02,04:28:43.000,307,11036936,12245,0,1730521722,13018.512153209995,66.57402759000252,53444.38783416 2024-11-02,04:28:44.000,307,11036903,12565,0,1730521723,13018.48520797,66.58107672000187,53444.401808400005 2024-11-02,04:28:45.000,307,11036902,12605,0,1730521724,13018.491944279995,66.57402759000252,53444.39482128001 2024-11-02,04:28:46.000,307,11036952,12605,0,1730521725,13018.53909844999,66.60222410999995,53444.39482128001 2024-11-02,04:28:47.000,307,11036902,12805,0,1730521726,13018.55930737999,66.59517498000059,53444.401808400005 2024-11-02,04:28:48.000,307,11036947,12365,0,1730521727,13018.532362139995,66.63746976000402,53444.37385992001 2024-11-02,04:28:49.000,307,11036952,12285,0,1730521728,13018.572779999995,66.63746976000402,53444.38084704 2024-11-02,04:28:50.000,307,11036901,12605,0,1730521729,13018.55930737999,66.65156802000274,53444.40879552 2024-11-02,04:28:51.000,307,11036974,12365,0,1730521730,13018.54583476,66.62337149999803,53444.41578264 2024-11-02,04:28:52.000,307,11036931,12565,0,1730521731,13018.552571069995,66.62337149999803,53444.436744 2024-11-02,04:28:53.000,307,11036904,12285,0,1730521732,13018.56604369,66.64451889000338,53444.40879552 2024-11-02,04:28:54.000,307,11036969,12485,0,1730521733,13018.59972523999,66.65156802000274,53444.450718240005 2024-11-02,04:28:55.000,307,11036921,12565,0,1730521734,13018.552571069995,66.65156802000274,53444.35988568 2024-11-02,04:28:56.000,307,11036900,12605,0,1730521735,13018.572779999995,66.64451889000338,53444.35988568 2024-11-02,04:28:57.000,307,11036931,12285,0,1730521736,13018.60646155,66.63042063000466,53444.39482128001 2024-11-02,04:28:58.000,307,11036977,12365,0,1730521737,13018.613197859995,66.61632236999867,53444.42276976001 2024-11-02,04:28:59.000,307,11036973,12485,0,1730521738,13018.57951630999,66.60222410999995,53444.38084704 2024-11-02,04:29:00.000,307,11036958,12245,0,1730521739,13018.592988929995,66.65156802000274,53444.3668728 2024-11-02,04:29:01.000,307,11036936,12285,0,1730521740,13018.60646155,66.62337149999803,53444.3668728 2024-11-02,04:29:02.000,307,11036940,12485,0,1730521741,13018.61993416999,66.61632236999867,53444.38783416 2024-11-02,04:29:03.000,307,11036903,12525,0,1730521742,13018.613197859995,66.57402759000252,53444.401808400005 2024-11-02,04:29:04.000,307,11036890,12125,0,1730521743,13018.57951630999,66.60927323999931,53444.352898560006 2024-11-02,04:29:05.000,307,11036942,12205,0,1730521744,13018.62667048,66.62337149999803,53444.38783416 2024-11-02,04:29:06.000,307,11036944,12445,0,1730521745,13018.68056095999,66.63746976000402,53444.38783416 2024-11-02,04:29:07.000,307,11036891,12285,0,1730521746,13018.64014309999,66.63746976000402,53444.401808400005 2024-11-02,04:29:08.000,307,11036975,12525,0,1730521747,13018.66035202999,66.67271541000082,53444.37385992001 2024-11-02,04:29:09.000,307,11036902,12365,0,1730521748,13018.673824649995,66.67271541000082,53444.40879552 2024-11-02,04:29:10.000,307,11036966,12485,0,1730521749,13018.64687941,66.65156802000274,53444.3668728 2024-11-02,04:29:11.000,307,11036921,12485,0,1730521750,13018.66708834,66.6586171500021,53444.41578264 2024-11-02,04:29:12.000,307,11036933,12965,0,1730521751,13018.66035202999,66.63746976000402,53444.42975688 2024-11-02,04:29:13.000,307,11036913,12725,0,1730521752,13018.68729727,66.64451889000338,53444.41578264 2024-11-02,04:29:14.000,307,11036928,12605,0,1730521753,13018.68056095999,66.63042063000466,53444.40879552 2024-11-02,04:29:15.000,307,11036948,12445,0,1730521754,13018.694033579995,66.63042063000466,53444.40879552 2024-11-02,04:29:16.000,307,11036958,12605,0,1730521755,13018.7075062,66.66566628000146,53444.401808400005 2024-11-02,04:29:17.000,307,11036906,12365,0,1730521756,13018.714242509996,66.64451889000338,53444.401808400005 2024-11-02,04:29:18.000,307,11036960,12325,0,1730521757,13018.72097881999,66.64451889000338,53444.42276976001 2024-11-02,04:29:19.000,307,11036922,12365,0,1730521758,13018.72771513,66.62337149999803,53444.42276976001 2024-11-02,04:29:20.000,307,11036952,12525,0,1730521759,13018.70076988999,66.63746976000402,53444.44373112001 2024-11-02,04:29:21.000,307,11036895,12485,0,1730521760,13018.72771513,66.60927323999931,53444.42975688 2024-11-02,04:29:22.000,307,11036918,12605,0,1730521761,13018.714242509996,66.6586171500021,53444.42975688 2024-11-02,04:29:23.000,307,11036948,12285,0,1730521762,13018.734451439996,66.64451889000338,53444.39482128001 2024-11-02,04:29:24.000,307,11036956,12365,0,1730521763,13018.72097881999,66.62337149999803,53444.436744 2024-11-02,04:29:25.000,307,11036911,12685,0,1730521764,13018.734451439996,66.63042063000466,53444.38783416 2024-11-02,04:29:26.000,307,11036954,12445,0,1730521765,13018.72097881999,66.63746976000402,53444.38084704 2024-11-02,04:29:27.000,307,11036911,12525,0,1730521766,13018.74792406,66.63042063000466,53444.436744 2024-11-02,04:29:28.000,307,11036906,12405,0,1730521767,13018.734451439996,66.62337149999803,53444.44373112001 2024-11-02,04:29:29.000,307,11036896,12605,0,1730521768,13018.72771513,66.62337149999803,53444.42276976001 2024-11-02,04:29:30.000,307,11036974,12485,0,1730521769,13018.774869299996,66.62337149999803,53444.42975688 2024-11-02,04:29:31.000,307,11036931,12365,0,1730521770,13018.774869299996,66.62337149999803,53444.42975688 2024-11-02,04:29:32.000,307,11036887,12285,0,1730521771,13018.76813299,66.63042063000466,53444.38084704 2024-11-02,04:29:33.000,307,11036905,11965,0,1730521772,13018.74792406,66.6586171500021,53444.42975688 2024-11-02,04:29:34.000,307,11036846,12325,0,1730521773,13018.754660369996,66.65156802000274,53444.35988568 2024-11-02,04:29:35.000,307,11036946,12325,0,1730521774,13018.76139667999,66.59517498000059,53444.40879552 2024-11-02,04:29:36.000,307,11036964,12565,0,1730521775,13018.76813299,66.58107672000187,53444.38783416 2024-11-02,04:29:37.000,307,11036871,12565,0,1730521776,13018.78834192,66.60927323999931,53444.436744 2024-11-02,04:29:38.000,307,11036966,12165,0,1730521777,13018.774869299996,66.60927323999931,53444.42276976001 2024-11-02,04:29:39.000,307,11036948,12365,0,1730521778,13018.822023469991,66.58107672000187,53444.436744 2024-11-02,04:29:40.000,307,11036954,12285,0,1730521779,13018.78834192,66.60222410999995,53444.41578264 2024-11-02,04:29:41.000,307,11036898,12445,0,1730521780,13018.801814539991,66.60222410999995,53444.450718240005 2024-11-02,04:29:42.000,307,11036900,12645,0,1730521781,13018.801814539991,66.5599293300038,53444.436744 2024-11-02,04:29:43.000,307,11036893,12405,0,1730521782,13018.822023469991,66.58107672000187,53444.436744 2024-11-02,04:29:44.000,307,11036882,12165,0,1730521783,13018.801814539991,66.55288020000444,53444.48565384 2024-11-02,04:29:45.000,307,11036964,12365,0,1730521784,13018.82875978,66.5599293300038,53444.44373112001 2024-11-02,04:29:46.000,307,11036951,12405,0,1730521785,13018.795078229996,66.5458310699978,53444.44373112001 2024-11-02,04:29:47.000,307,11036931,12565,0,1730521786,13018.822023469991,66.53878193999844,53444.436744 2024-11-02,04:29:48.000,307,11036926,12365,0,1730521787,13018.78834192,66.5458310699978,53444.37385992001 2024-11-02,04:29:49.000,307,11036889,12525,0,1730521788,13018.82875978,66.52468367999973,53444.38084704 2024-11-02,04:29:50.000,307,11036991,12565,0,1730521789,13018.848968710001,66.53173280999908,53444.450718240005 2024-11-02,04:29:51.000,307,11036931,12445,0,1730521790,13018.875913949996,66.51058542000101,53444.45770536 2024-11-02,04:29:52.000,307,11036919,12325,0,1730521791,13018.862441329991,66.52468367999973,53444.38084704 2024-11-02,04:29:53.000,307,11036872,12605,0,1730521792,13018.902859189991,66.53878193999844,53444.42276976001 2024-11-02,04:29:54.000,307,11036878,12405,0,1730521793,13018.902859189991,66.53878193999844,53444.450718240005 2024-11-02,04:29:55.000,307,11036891,12725,0,1730521794,13018.929804430001,66.50353629000165,53444.464692479996 2024-11-02,04:29:56.000,307,11036890,12165,0,1730521795,13018.909595500001,66.46829064000485,53444.401808400005 2024-11-02,04:29:57.000,307,11036916,12445,0,1730521796,13018.889386570001,66.47533977000421,53444.42276976001 2024-11-02,04:29:58.000,307,11036870,12445,0,1730521797,13018.923068119992,66.48238890000357,53444.42975688 2024-11-02,04:29:59.000,307,11036893,12965,0,1730521798,13018.909595500001,66.48238890000357,53444.436744 2024-11-02,04:30:00.000,307,11036989,12565,0,1730521799,13018.929804430001,66.48238890000357,53444.450718240005 2024-11-02,04:30:01.000,307,11036914,12645,0,1730521800,13018.889386570001,66.48238890000357,53444.464692479996 2024-11-02,04:30:02.000,307,11036939,12565,0,1730521801,13018.943277049992,66.46124150999822,53444.42975688 2024-11-02,04:30:03.000,307,11036867,12285,0,1730521802,13018.889386570001,66.46124150999822,53444.39482128001 2024-11-02,04:30:04.000,307,11036923,12405,0,1730521803,13018.923068119992,66.47533977000421,53444.42276976001 2024-11-02,04:30:05.000,307,11036895,12605,0,1730521804,13018.943277049992,66.46124150999822,53444.38084704 2024-11-02,04:30:06.000,307,11036886,12485,0,1730521805,13018.936540739996,66.43304499000078,53444.42975688 2024-11-02,04:30:07.000,307,11036900,12325,0,1730521806,13018.956749669996,66.48943803000293,53444.40879552 2024-11-02,04:30:08.000,307,11036945,12325,0,1730521807,13018.956749669996,66.45419237999886,53444.45770536 2024-11-02,04:30:09.000,307,11036900,12365,0,1730521808,13018.970222290001,66.44009412000014,53444.450718240005 2024-11-02,04:30:10.000,307,11036961,12485,0,1730521809,13018.983694909992,66.4471432499995,53444.41578264 2024-11-02,04:30:11.000,307,11036876,12445,0,1730521810,13018.990431220001,66.44009412000014,53444.450718240005 2024-11-02,04:30:12.000,307,11036937,12805,0,1730521811,13018.970222290001,66.48238890000357,53444.48565384 2024-11-02,04:30:13.000,307,11036939,12765,0,1730521812,13018.970222290001,66.44009412000014,53444.45770536 2024-11-02,04:30:14.000,307,11036899,12245,0,1730521813,13018.983694909992,66.42599586000142,53444.44373112001 2024-11-02,04:30:15.000,307,11036897,12285,0,1730521814,13018.956749669996,66.45419237999886,53444.44373112001 2024-11-02,04:30:16.000,307,11036943,12485,0,1730521815,13018.963485979992,66.42599586000142,53444.436744 2024-11-02,04:30:17.000,307,11036891,12525,0,1730521816,13018.963485979992,66.41894673000206,53444.436744 2024-11-02,04:30:18.000,307,11036945,12285,0,1730521817,13018.997167529997,66.42599586000142,53444.464692479996 2024-11-02,04:30:19.000,307,11036922,12405,0,1730521818,13018.976958599997,66.41894673000206,53444.401808400005 2024-11-02,04:30:20.000,307,11036870,12245,0,1730521819,13018.976958599997,66.43304499000078,53444.45770536 2024-11-02,04:30:21.000,307,11036898,12445,0,1730521820,13018.976958599997,66.4471432499995,53444.42276976001 2024-11-02,04:30:22.000,307,11036902,12365,0,1730521821,13018.976958599997,66.4118976000027,53444.47167960001 2024-11-02,04:30:23.000,307,11036897,12565,0,1730521822,13018.983694909992,66.39779934000398,53444.464692479996 2024-11-02,04:30:24.000,307,11036944,12725,0,1730521823,13018.990431220001,66.43304499000078,53444.436744 2024-11-02,04:30:25.000,307,11036934,12405,0,1730521824,13018.983694909992,66.37665194999863,53444.45770536 2024-11-02,04:30:26.000,307,11036930,12565,0,1730521825,13018.990431220001,66.38370107999799,53444.450718240005 2024-11-02,04:30:27.000,307,11036894,12325,0,1730521826,13018.990431220001,66.37665194999863,53444.44373112001 2024-11-02,04:30:28.000,307,11036938,12645,0,1730521827,13018.929804430001,66.37665194999863,53444.42276976001 2024-11-02,04:30:29.000,307,11036917,12485,0,1730521828,13018.950013360001,66.35550456000055,53444.436744 2024-11-02,04:30:30.000,307,11036883,12485,0,1730521829,13018.936540739996,66.38370107999799,53444.41578264 2024-11-02,04:30:31.000,307,11036928,12565,0,1730521830,13018.997167529997,66.34140630000184,53444.49264096001 2024-11-02,04:30:32.000,307,11036929,12445,0,1730521831,13018.956749669996,66.38370107999799,53444.51360232001 2024-11-02,04:30:33.000,307,11036907,12365,0,1730521832,13019.003903839992,66.36960281999927,53444.45770536 2024-11-02,04:30:34.000,307,11036896,12565,0,1730521833,13018.997167529997,66.36255368999991,53444.499628080004 2024-11-02,04:30:35.000,307,11036914,12605,0,1730521834,13019.010640150002,66.38370107999799,53444.48565384 2024-11-02,04:30:36.000,307,11036939,12365,0,1730521835,13018.970222290001,66.36255368999991,53444.48565384 2024-11-02,04:30:37.000,307,11036877,12725,0,1730521836,13018.970222290001,66.38370107999799,53444.45770536 2024-11-02,04:30:38.000,307,11036889,12565,0,1730521837,13018.997167529997,66.36255368999991,53444.520589440006 2024-11-02,04:30:39.000,307,11036886,12445,0,1730521838,13019.003903839992,66.37665194999863,53444.51360232001 2024-11-02,04:30:40.000,307,11036952,12325,0,1730521839,13018.936540739996,66.35550456000055,53444.47167960001 2024-11-02,04:30:41.000,307,11036884,12845,0,1730521840,13018.943277049992,66.35550456000055,53444.45770536 2024-11-02,04:30:42.000,307,11036876,12285,0,1730521841,13018.943277049992,66.36255368999991,53444.45770536 2024-11-02,04:30:43.000,307,11036905,12325,0,1730521842,13018.929804430001,66.39779934000398,53444.47167960001 2024-11-02,04:30:44.000,307,11036885,12445,0,1730521843,13018.943277049992,66.38370107999799,53444.464692479996 2024-11-02,04:30:45.000,307,11036925,12645,0,1730521844,13018.909595500001,66.32730804000312,53444.47167960001 2024-11-02,04:30:46.000,307,11036929,12485,0,1730521845,13018.936540739996,66.36960281999927,53444.47866672 2024-11-02,04:30:47.000,307,11036877,12485,0,1730521846,13018.956749669996,66.33435717000248,53444.47167960001 2024-11-02,04:30:48.000,307,11036861,12325,0,1730521847,13018.970222290001,66.3132097800044,53444.45770536 2024-11-02,04:30:49.000,307,11036957,12565,0,1730521848,13018.956749669996,66.3484554300012,53444.47866672 2024-11-02,04:30:50.000,307,11036882,12365,0,1730521849,13018.983694909992,66.37665194999863,53444.49264096001 2024-11-02,04:30:51.000,307,11036892,12285,0,1730521850,13018.963485979992,66.36255368999991,53444.5066152 2024-11-02,04:30:52.000,307,11036924,12685,0,1730521851,13018.956749669996,66.3484554300012,53444.47167960001 2024-11-02,04:30:53.000,307,11036923,12245,0,1730521852,13018.970222290001,66.35550456000055,53444.47167960001 2024-11-02,04:30:54.000,307,11036948,12405,0,1730521853,13018.990431220001,66.34140630000184,53444.520589440006 2024-11-02,04:30:55.000,307,11036920,12565,0,1730521854,13018.956749669996,66.3132097800044,53444.5066152 2024-11-02,04:30:56.000,307,11036969,12205,0,1730521855,13018.943277049992,66.33435717000248,53444.48565384 2024-11-02,04:30:57.000,307,11036902,12565,0,1730521856,13018.990431220001,66.2991115199984,53444.49264096001 2024-11-02,04:30:58.000,307,11036888,12685,0,1730521857,13018.950013360001,66.30616064999776,53444.499628080004 2024-11-02,04:30:59.000,307,11037009,12285,0,1730521858,13018.997167529997,66.32730804000312,53444.54155080001 2024-11-02,04:31:00.000,307,11036952,12445,0,1730521859,13018.963485979992,66.32025891000376,53444.47167960001 2024-11-02,04:31:01.000,307,11036952,12285,0,1730521860,13018.976958599997,66.29206238999905,53444.464692479996 2024-11-02,04:31:02.000,307,11036908,12285,0,1730521861,13018.983694909992,66.3132097800044,53444.464692479996 2024-11-02,04:31:03.000,307,11036925,12525,0,1730521862,13018.956749669996,66.28501325999969,53444.42276976001 2024-11-02,04:31:04.000,307,11036924,12485,0,1730521863,13018.976958599997,66.29206238999905,53444.499628080004 2024-11-02,04:31:05.000,307,11036922,12605,0,1730521864,13018.956749669996,66.2991115199984,53444.47866672 2024-11-02,04:31:06.000,307,11036899,12205,0,1730521865,13018.902859189991,66.27796413000033,53444.47167960001 2024-11-02,04:31:07.000,307,11036940,12285,0,1730521866,13018.929804430001,66.29206238999905,53444.44373112001 2024-11-02,04:31:08.000,307,11036916,12645,0,1730521867,13018.936540739996,66.26386587000161,53444.45770536 2024-11-02,04:31:09.000,307,11036891,12645,0,1730521868,13018.936540739996,66.26386587000161,53444.450718240005 2024-11-02,04:31:10.000,307,11036934,12245,0,1730521869,13018.950013360001,66.22157108999818,53444.51360232001 2024-11-02,04:31:11.000,307,11036906,12485,0,1730521870,13018.963485979992,66.21452195999882,53444.49264096001 2024-11-02,04:31:12.000,307,11036938,12445,0,1730521871,13018.956749669996,66.22862022000481,53444.47167960001 2024-11-02,04:31:13.000,307,11036923,12565,0,1730521872,13018.956749669996,66.22862022000481,53444.450718240005 2024-11-02,04:31:14.000,307,11036922,12445,0,1730521873,13018.983694909992,66.22157108999818,53444.47167960001 2024-11-02,04:31:15.000,307,11036928,12445,0,1730521874,13018.950013360001,66.2004237000001,53444.464692479996 2024-11-02,04:31:16.000,307,11036864,12565,0,1730521875,13018.976958599997,66.21452195999882,53444.5066152 2024-11-02,04:31:17.000,307,11036932,12565,0,1730521876,13018.983694909992,66.22862022000481,53444.48565384 2024-11-02,04:31:18.000,307,11036911,12525,0,1730521877,13018.970222290001,66.2004237000001,53444.48565384 2024-11-02,04:31:19.000,307,11036931,12485,0,1730521878,13018.990431220001,66.20747282999946,53444.464692479996 2024-11-02,04:31:20.000,307,11036900,12445,0,1730521879,13018.976958599997,66.19337457000074,53444.48565384 2024-11-02,04:31:21.000,307,11036914,12125,0,1730521880,13018.990431220001,66.19337457000074,53444.5066152 2024-11-02,04:31:22.000,307,11036983,12365,0,1730521881,13018.983694909992,66.19337457000074,53444.47167960001 2024-11-02,04:31:23.000,307,11036901,12485,0,1730521882,13019.017376459997,66.17927631000202,53444.52757656 2024-11-02,04:31:24.000,307,11036893,12605,0,1730521883,13018.990431220001,66.20747282999946,53444.49264096001 2024-11-02,04:31:25.000,307,11036953,12405,0,1730521884,13018.997167529997,66.14403065999795,53444.47167960001 2024-11-02,04:31:26.000,307,11036965,12645,0,1730521885,13019.010640150002,66.15812892000395,53444.48565384 2024-11-02,04:31:27.000,307,11036909,12605,0,1730521886,13018.997167529997,66.14403065999795,53444.53456368 2024-11-02,04:31:28.000,307,11036912,12405,0,1730521887,13018.997167529997,66.1651780500033,53444.54155080001 2024-11-02,04:31:29.000,307,11036929,12485,0,1730521888,13019.030849080002,66.1369815299986,53444.51360232001 2024-11-02,04:31:30.000,307,11036955,12285,0,1730521889,13019.003903839992,66.1017358800018,53444.52757656 2024-11-02,04:31:31.000,307,11036952,12285,0,1730521890,13019.017376459997,66.1017358800018,53444.49264096001 2024-11-02,04:31:32.000,307,11036928,12525,0,1730521891,13018.997167529997,66.08058849000372,53444.436744 2024-11-02,04:31:33.000,307,11036913,12645,0,1730521892,13018.970222290001,66.11583414000052,53444.47167960001 2024-11-02,04:31:34.000,307,11036960,12445,0,1730521893,13019.030849080002,66.08763762000308,53444.47866672 2024-11-02,04:31:35.000,307,11036951,12445,0,1730521894,13019.024112769992,66.07353936000436,53444.54155080001 2024-11-02,04:31:36.000,307,11036976,12245,0,1730521895,13019.017376459997,66.09468675000244,53444.52757656 2024-11-02,04:31:37.000,307,11036927,12445,0,1730521896,13019.010640150002,66.11583414000052,53444.52757656 2024-11-02,04:31:38.000,307,11036915,12445,0,1730521897,13018.997167529997,66.09468675000244,53444.54155080001 2024-11-02,04:31:39.000,307,11036963,12485,0,1730521898,13019.010640150002,66.06649022999773,53444.52757656 2024-11-02,04:31:40.000,307,11036893,12885,0,1730521899,13019.044321699992,66.06649022999773,53444.51360232001 2024-11-02,04:31:41.000,307,11036927,12365,0,1730521900,13019.051058010002,66.05239196999901,53444.55552504 2024-11-02,04:31:42.000,307,11036956,12405,0,1730521901,13019.057794319997,66.03124458000093,53444.56251216001 2024-11-02,04:31:43.000,307,11036970,12485,0,1730521902,13019.078003249997,66.05944109999837,53444.499628080004 2024-11-02,04:31:44.000,307,11036923,12645,0,1730521903,13019.051058010002,66.04534283999965,53444.51360232001 2024-11-02,04:31:45.000,307,11036919,12445,0,1730521904,13019.104948489992,66.05944109999837,53444.5764864 2024-11-02,04:31:46.000,307,11036890,12525,0,1730521905,13019.051058010002,66.05944109999837,53444.55552504 2024-11-02,04:31:47.000,307,11036904,12565,0,1730521906,13019.098212179997,66.08058849000372,53444.51360232001 2024-11-02,04:31:48.000,307,11036942,12405,0,1730521907,13019.118421109997,66.05239196999901,53444.569499280005 2024-11-02,04:31:49.000,307,11036957,12685,0,1730521908,13019.078003249997,66.06649022999773,53444.55552504 2024-11-02,04:31:50.000,307,11036917,12405,0,1730521909,13019.057794319997,66.05239196999901,53444.55552504 2024-11-02,04:31:51.000,307,11036899,12445,0,1730521910,13019.071266940002,66.05239196999901,53444.54155080001 2024-11-02,04:31:52.000,307,11036949,12325,0,1730521911,13019.104948489992,66.05239196999901,53444.55552504 2024-11-02,04:31:53.000,307,11036952,12445,0,1730521912,13019.118421109997,66.04534283999965,53444.55552504 2024-11-02,04:31:54.000,307,11036943,12645,0,1730521913,13019.104948489992,66.03829371000029,53444.59744776 2024-11-02,04:31:55.000,307,11036911,12565,0,1730521914,13019.084739559992,66.05944109999837,53444.55552504 2024-11-02,04:31:56.000,307,11036950,12285,0,1730521915,13019.078003249997,66.03124458000093,53444.59744776 2024-11-02,04:31:57.000,307,11036905,12485,0,1730521916,13019.111684800002,66.01714632000221,53444.5764864 2024-11-02,04:31:58.000,307,11036907,12605,0,1730521917,13019.111684800002,65.97485153999878,53444.59046064001 2024-11-02,04:31:59.000,307,11036949,12605,0,1730521918,13019.104948489992,66.03124458000093,53444.569499280005 2024-11-02,04:32:00.000,307,11036950,12405,0,1730521919,13019.084739559992,66.01009719000285,53444.54853792 2024-11-02,04:32:01.000,307,11036933,12245,0,1730521920,13019.111684800002,66.01714632000221,53444.55552504 2024-11-02,04:32:02.000,307,11036968,12245,0,1730521921,13019.118421109997,65.98894980000478,53444.61142200001 2024-11-02,04:32:03.000,307,11036919,12445,0,1730521922,13019.098212179997,65.99599893000413,53444.5764864 2024-11-02,04:32:04.000,307,11036936,12405,0,1730521923,13019.152102660002,66.01009719000285,53444.58347352 2024-11-02,04:32:05.000,307,11036941,12645,0,1730521924,13019.152102660002,65.96075328000006,53444.59046064001 2024-11-02,04:32:06.000,307,11036925,12365,0,1730521925,13019.138630039997,65.96075328000006,53444.55552504 2024-11-02,04:32:07.000,307,11036953,12485,0,1730521926,13019.152102660002,65.93960589000199,53444.60443488 2024-11-02,04:32:08.000,307,11036886,12605,0,1730521927,13019.131893730002,65.94665502000134,53444.5764864 2024-11-02,04:32:09.000,307,11036915,12445,0,1730521928,13019.138630039997,65.9537041500007,53444.618409120005 2024-11-02,04:32:10.000,307,11036877,12605,0,1730521929,13019.118421109997,65.96075328000006,53444.60443488 2024-11-02,04:32:11.000,307,11036966,12485,0,1730521930,13019.084739559992,65.91140937000455,53444.56251216001 2024-11-02,04:32:12.000,307,11036936,12285,0,1730521931,13019.091475870002,65.92550763000327,53444.618409120005 2024-11-02,04:32:13.000,307,11036941,12565,0,1730521932,13019.098212179997,65.94665502000134,53444.618409120005 2024-11-02,04:32:14.000,307,11036948,12405,0,1730521933,13019.118421109997,65.93255676000263,53444.618409120005 2024-11-02,04:32:15.000,307,11036962,12645,0,1730521934,13019.098212179997,65.91140937000455,53444.618409120005 2024-11-02,04:32:16.000,307,11036935,12485,0,1730521935,13019.091475870002,65.91140937000455,53444.56251216001 2024-11-02,04:32:17.000,307,11036961,12325,0,1730521936,13019.111684800002,65.90436023999791,53444.61142200001 2024-11-02,04:32:18.000,307,11036966,12605,0,1730521937,13019.078003249997,65.88321284999984,53444.61142200001 2024-11-02,04:32:19.000,307,11036904,12285,0,1730521938,13019.111684800002,65.90436023999791,53444.63937048001 2024-11-02,04:32:20.000,307,11036964,12405,0,1730521939,13019.078003249997,65.91845850000391,53444.667318960004 2024-11-02,04:32:21.000,307,11036905,12325,0,1730521940,13019.098212179997,65.8902619799992,53444.61142200001 2024-11-02,04:32:22.000,307,11036931,12485,0,1730521941,13019.125157419992,65.89731110999855,53444.67430608 2024-11-02,04:32:23.000,307,11036919,12445,0,1730521942,13019.098212179997,65.89731110999855,53444.632383359996 2024-11-02,04:32:24.000,307,11036930,12485,0,1730521943,13019.098212179997,65.91140937000455,53444.62539624 2024-11-02,04:32:25.000,307,11036931,12365,0,1730521944,13019.091475870002,65.90436023999791,53444.63937048001 2024-11-02,04:32:26.000,307,11036947,12325,0,1730521945,13019.125157419992,65.90436023999791,53444.618409120005 2024-11-02,04:32:27.000,307,11036963,12645,0,1730521946,13019.118421109997,65.90436023999791,53444.58347352 2024-11-02,04:32:28.000,307,11036913,12565,0,1730521947,13019.104948489992,65.91140937000455,53444.632383359996 2024-11-02,04:32:29.000,307,11036932,12605,0,1730521948,13019.131893730002,65.91845850000391,53444.63937048001 2024-11-02,04:32:30.000,307,11036885,12285,0,1730521949,13019.145366349992,65.89731110999855,53444.59744776 2024-11-02,04:32:31.000,307,11036945,12525,0,1730521950,13019.131893730002,65.87616372000048,53444.59744776 2024-11-02,04:32:32.000,307,11036961,12605,0,1730521951,13019.118421109997,65.86206546000176,53444.63937048001 2024-11-02,04:32:33.000,307,11036949,12445,0,1730521952,13019.131893730002,65.86206546000176,53444.60443488 2024-11-02,04:32:34.000,307,11036918,12285,0,1730521953,13019.131893730002,65.88321284999984,53444.62539624 2024-11-02,04:32:35.000,307,11036920,12445,0,1730521954,13019.145366349992,65.87616372000048,53444.67430608 2024-11-02,04:32:36.000,307,11036932,12565,0,1730521955,13019.145366349992,65.87616372000048,53444.618409120005 2024-11-02,04:32:37.000,307,11036965,12445,0,1730521956,13019.138630039997,65.87616372000048,53444.62539624 2024-11-02,04:32:38.000,307,11036937,12285,0,1730521957,13019.152102660002,65.87616372000048,53444.60443488 2024-11-02,04:32:39.000,307,11036904,12685,0,1730521958,13019.138630039997,65.84796720000304,53444.62539624 2024-11-02,04:32:40.000,307,11036883,12325,0,1730521959,13019.125157419992,65.82681980999769,53444.66033184001 2024-11-02,04:32:41.000,307,11036948,12645,0,1730521960,13019.084739559992,65.88321284999984,53444.59046064001 2024-11-02,04:32:42.000,307,11036943,12605,0,1730521961,13019.131893730002,65.86206546000176,53444.65334472 2024-11-02,04:32:43.000,307,11036943,12485,0,1730521962,13019.145366349992,65.8550163300024,53444.688280320006 2024-11-02,04:32:44.000,307,11036986,12645,0,1730521963,13019.111684800002,65.83386894000432,53444.67430608 2024-11-02,04:32:45.000,307,11036965,12605,0,1730521964,13019.111684800002,65.79157416000089,53444.65334472 2024-11-02,04:32:46.000,307,11036945,12565,0,1730521965,13019.111684800002,65.80567241999961,53444.6463576 2024-11-02,04:32:47.000,307,11036899,12445,0,1730521966,13019.084739559992,65.80567241999961,53444.65334472 2024-11-02,04:32:48.000,307,11036959,12605,0,1730521967,13019.104948489992,65.80567241999961,53444.6463576 2024-11-02,04:32:49.000,307,11036938,12285,0,1730521968,13019.131893730002,65.79157416000089,53444.6463576 2024-11-02,04:32:50.000,307,11036954,12245,0,1730521969,13019.125157419992,65.81272154999897,53444.65334472 2024-11-02,04:32:51.000,307,11036925,12325,0,1730521970,13019.118421109997,65.79157416000089,53444.6463576 2024-11-02,04:32:52.000,307,11036936,12645,0,1730521971,13019.152102660002,65.81272154999897,53444.66033184001 2024-11-02,04:32:53.000,307,11036939,12445,0,1730521972,13019.158838969997,65.80567241999961,53444.667318960004 2024-11-02,04:32:54.000,307,11036943,12285,0,1730521973,13019.179047899997,65.80567241999961,53444.63937048001 2024-11-02,04:32:55.000,307,11036938,12645,0,1730521974,13019.192520520002,65.79157416000089,53444.6463576 2024-11-02,04:32:56.000,307,11036957,12365,0,1730521975,13019.185784209993,65.77747590000217,53444.62539624 2024-11-02,04:32:57.000,307,11036950,12565,0,1730521976,13019.165575279992,65.77747590000217,53444.632383359996 2024-11-02,04:32:58.000,307,11036958,12365,0,1730521977,13019.131893730002,65.77042677000281,53444.618409120005 2024-11-02,04:32:59.000,307,11036943,12325,0,1730521978,13019.199256829997,65.77747590000217,53444.632383359996 2024-11-02,04:33:00.000,307,11036927,12365,0,1730521979,13019.172311590002,65.74927938000474,53444.63937048001 2024-11-02,04:33:01.000,307,11036936,12365,0,1730521980,13019.131893730002,65.77747590000217,53444.632383359996 2024-11-02,04:33:02.000,307,11036962,12365,0,1730521981,13019.138630039997,65.77747590000217,53444.66033184001 2024-11-02,04:33:03.000,307,11036939,12485,0,1730521982,13019.152102660002,65.7563285100041,53444.60443488 2024-11-02,04:33:04.000,307,11036941,12565,0,1730521983,13019.145366349992,65.7422302499981,53444.62539624 2024-11-02,04:33:05.000,307,11036900,12605,0,1730521984,13019.179047899997,65.79157416000089,53444.65334472 2024-11-02,04:33:06.000,307,11036941,12245,0,1730521985,13019.165575279992,65.76337764000345,53444.632383359996 2024-11-02,04:33:07.000,307,11036982,12525,0,1730521986,13019.138630039997,65.7422302499981,53444.59744776 2024-11-02,04:33:08.000,307,11036961,12405,0,1730521987,13019.131893730002,65.73518111999874,53444.65334472 2024-11-02,04:33:09.000,307,11036985,12405,0,1730521988,13019.172311590002,65.7422302499981,53444.66033184001 2024-11-02,04:33:10.000,307,11036958,12645,0,1730521989,13019.165575279992,65.77747590000217,53444.65334472 2024-11-02,04:33:11.000,307,11036931,12285,0,1730521990,13019.165575279992,65.7422302499981,53444.63937048001 2024-11-02,04:33:12.000,307,11036895,12365,0,1730521991,13019.165575279992,65.7563285100041,53444.59744776 2024-11-02,04:33:13.000,307,11036933,12565,0,1730521992,13019.145366349992,65.72108286000002,53444.69526744 2024-11-02,04:33:14.000,307,11037000,12485,0,1730521993,13019.158838969997,65.71403373000066,53444.60443488 2024-11-02,04:33:15.000,307,11036928,12325,0,1730521994,13019.158838969997,65.7069846000013,53444.59744776 2024-11-02,04:33:16.000,307,11036989,12565,0,1730521995,13019.138630039997,65.69993547000195,53444.62539624 2024-11-02,04:33:17.000,307,11036965,12525,0,1730521996,13019.165575279992,65.71403373000066,53444.65334472 2024-11-02,04:33:18.000,307,11036919,12285,0,1730521997,13019.145366349992,65.73518111999874,53444.632383359996 2024-11-02,04:33:19.000,307,11036946,12365,0,1730521998,13019.158838969997,65.71403373000066,53444.65334472 2024-11-02,04:33:20.000,307,11036967,12525,0,1730521999,13019.158838969997,65.72108286000002,53444.63937048001 2024-11-02,04:33:21.000,307,11036942,12525,0,1730522000,13019.125157419992,65.71403373000066,53444.63937048001 2024-11-02,04:33:22.000,307,11036968,12565,0,1730522001,13019.145366349992,65.69288634000259,53444.5764864 2024-11-02,04:33:23.000,307,11036978,12565,0,1730522002,13019.131893730002,65.72108286000002,53444.59046064001 2024-11-02,04:33:24.000,307,11036983,12205,0,1730522003,13019.138630039997,65.67173895000451,53444.59744776 2024-11-02,04:33:25.000,307,11036930,12525,0,1730522004,13019.158838969997,65.69993547000195,53444.59744776 2024-11-02,04:33:26.000,307,11036955,12205,0,1730522005,13019.131893730002,65.7069846000013,53444.60443488 2024-11-02,04:33:27.000,307,11036948,12285,0,1730522006,13019.111684800002,65.68583721000323,53444.60443488 2024-11-02,04:33:28.000,307,11036949,12445,0,1730522007,13019.125157419992,65.7069846000013,53444.618409120005 2024-11-02,04:33:29.000,307,11036968,12445,0,1730522008,13019.145366349992,65.72108286000002,53444.61142200001 2024-11-02,04:33:30.000,307,11036949,12285,0,1730522009,13019.111684800002,65.73518111999874,53444.63937048001 2024-11-02,04:33:31.000,307,11036979,12445,0,1730522010,13019.111684800002,65.7069846000013,53444.61142200001 2024-11-02,04:33:32.000,307,11036950,12605,0,1730522011,13019.152102660002,65.76337764000345,53444.59744776 2024-11-02,04:33:33.000,307,11036917,12325,0,1730522012,13019.165575279992,65.7563285100041,53444.6463576 2024-11-02,04:33:34.000,307,11036964,12525,0,1730522013,13019.111684800002,65.73518111999874,53444.63937048001 2024-11-02,04:33:35.000,307,11036914,12645,0,1730522014,13019.138630039997,65.77042677000281,53444.632383359996 2024-11-02,04:33:36.000,307,11036946,12605,0,1730522015,13019.118421109997,65.72813198999938,53444.63937048001 2024-11-02,04:33:37.000,307,11036940,12485,0,1730522016,13019.104948489992,65.76337764000345,53444.58347352 2024-11-02,04:33:38.000,307,11036956,12565,0,1730522017,13019.145366349992,65.7563285100041,53444.60443488 2024-11-02,04:33:39.000,307,11036891,12485,0,1730522018,13019.111684800002,65.7422302499981,53444.66033184001 2024-11-02,04:33:40.000,307,11036995,12445,0,1730522019,13019.098212179997,65.7422302499981,53444.69526744 2024-11-02,04:33:41.000,307,11036961,12605,0,1730522020,13019.098212179997,65.73518111999874,53444.6463576 2024-11-02,04:33:42.000,307,11036952,12485,0,1730522021,13019.104948489992,65.72813198999938,53444.618409120005 2024-11-02,04:33:43.000,307,11036918,12325,0,1730522022,13019.125157419992,65.7563285100041,53444.63937048001 2024-11-02,04:33:44.000,307,11036931,12565,0,1730522023,13019.111684800002,65.7422302499981,53444.618409120005 2024-11-02,04:33:45.000,307,11036944,12645,0,1730522024,13019.131893730002,65.7563285100041,53444.65334472 2024-11-02,04:33:46.000,307,11036921,12645,0,1730522025,13019.091475870002,65.76337764000345,53444.632383359996 2024-11-02,04:33:47.000,307,11036938,12605,0,1730522026,13019.104948489992,65.72108286000002,53444.62539624 2024-11-02,04:33:48.000,307,11036903,12285,0,1730522027,13019.084739559992,65.7563285100041,53444.62539624 2024-11-02,04:33:49.000,307,11036972,12285,0,1730522028,13019.098212179997,65.74927938000474,53444.66033184001 2024-11-02,04:33:50.000,307,11036909,12565,0,1730522029,13019.098212179997,65.7422302499981,53444.62539624 2024-11-02,04:33:51.000,307,11036910,12165,0,1730522030,13019.104948489992,65.76337764000345,53444.62539624 2024-11-02,04:33:52.000,307,11036882,12605,0,1730522031,13019.125157419992,65.7422302499981,53444.632383359996 2024-11-02,04:33:53.000,307,11036968,12485,0,1730522032,13019.098212179997,65.7422302499981,53444.62539624 2024-11-02,04:33:54.000,307,11036945,12525,0,1730522033,13019.098212179997,65.72108286000002,53444.632383359996 2024-11-02,04:33:55.000,307,11036905,12485,0,1730522034,13019.078003249997,65.72813198999938,53444.61142200001 2024-11-02,04:33:56.000,307,11036902,12525,0,1730522035,13019.111684800002,65.7069846000013,53444.63937048001 2024-11-02,04:33:57.000,307,11036973,12285,0,1730522036,13019.078003249997,65.73518111999874,53444.6463576 2024-11-02,04:33:58.000,307,11036905,12285,0,1730522037,13019.125157419992,65.69288634000259,53444.667318960004 2024-11-02,04:33:59.000,307,11036961,12405,0,1730522038,13019.118421109997,65.68583721000323,53444.62539624 2024-11-02,04:34:00.000,307,11036913,12485,0,1730522039,13019.091475870002,65.7069846000013,53444.65334472 2024-11-02,04:34:01.000,307,11036899,12445,0,1730522040,13019.118421109997,65.69288634000259,53444.667318960004 2024-11-02,04:34:02.000,307,11036939,12205,0,1730522041,13019.152102660002,65.67173895000451,53444.62539624 2024-11-02,04:34:03.000,307,11036937,12285,0,1730522042,13019.152102660002,65.69288634000259,53444.63937048001 2024-11-02,04:34:04.000,307,11036907,12485,0,1730522043,13019.118421109997,65.69288634000259,53444.618409120005 2024-11-02,04:34:05.000,307,11036940,12605,0,1730522044,13019.111684800002,65.69288634000259,53444.62539624 2024-11-02,04:34:06.000,307,11036880,12325,0,1730522045,13019.118421109997,65.69993547000195,53444.62539624 2024-11-02,04:34:07.000,307,11036943,12525,0,1730522046,13019.152102660002,65.65764068999852,53444.618409120005 2024-11-02,04:34:08.000,307,11036927,12245,0,1730522047,13019.158838969997,65.67878808000387,53444.58347352 2024-11-02,04:34:09.000,307,11036932,12605,0,1730522048,13019.125157419992,65.67878808000387,53444.632383359996 2024-11-02,04:34:10.000,307,11036910,12645,0,1730522049,13019.118421109997,65.69993547000195,53444.60443488 2024-11-02,04:34:11.000,307,11036915,12325,0,1730522050,13019.145366349992,65.67878808000387,53444.632383359996 2024-11-02,04:34:12.000,307,11036916,12245,0,1730522051,13019.165575279992,65.68583721000323,53444.59046064001 2024-11-02,04:34:13.000,307,11036932,12565,0,1730522052,13019.145366349992,65.69288634000259,53444.58347352 2024-11-02,04:34:14.000,307,11036978,12565,0,1730522053,13019.118421109997,65.7069846000013,53444.6463576 2024-11-02,04:34:15.000,307,11036912,12565,0,1730522054,13019.118421109997,65.72813198999938,53444.66033184001 2024-11-02,04:34:16.000,307,11036940,12685,0,1730522055,13019.098212179997,65.69993547000195,53444.66033184001 2024-11-02,04:34:17.000,307,11036891,12285,0,1730522056,13019.071266940002,65.69288634000259,53444.65334472 2024-11-02,04:34:18.000,307,11036929,12285,0,1730522057,13019.078003249997,65.68583721000323,53444.632383359996 2024-11-02,04:34:19.000,307,11036913,12445,0,1730522058,13019.051058010002,65.67878808000387,53444.6463576 2024-11-02,04:34:20.000,307,11036951,12485,0,1730522059,13019.051058010002,65.67878808000387,53444.6463576 2024-11-02,04:34:21.000,307,11036920,12405,0,1730522060,13019.071266940002,65.63649330000044,53444.66033184001 2024-11-02,04:34:22.000,307,11036892,12405,0,1730522061,13019.111684800002,65.65764068999852,53444.62539624 2024-11-02,04:34:23.000,307,11036938,12285,0,1730522062,13019.084739559992,65.68583721000323,53444.59046064001 2024-11-02,04:34:24.000,307,11036914,12485,0,1730522063,13019.091475870002,65.6435424299998,53444.58347352 2024-11-02,04:34:25.000,307,11036910,12285,0,1730522064,13019.098212179997,65.65764068999852,53444.618409120005 2024-11-02,04:34:26.000,307,11036903,12245,0,1730522065,13019.078003249997,65.66468981999788,53444.632383359996 2024-11-02,04:34:27.000,307,11036882,12645,0,1730522066,13019.071266940002,65.63649330000044,53444.58347352 2024-11-02,04:34:28.000,307,11036970,12365,0,1730522067,13019.111684800002,65.63649330000044,53444.59744776 2024-11-02,04:34:29.000,307,11036910,12445,0,1730522068,13019.098212179997,65.62239504000172,53444.69526744 2024-11-02,04:34:30.000,307,11036894,12485,0,1730522069,13019.078003249997,65.62944417000108,53444.60443488 2024-11-02,04:34:31.000,307,11036910,12325,0,1730522070,13019.111684800002,65.6435424299998,53444.65334472 2024-11-02,04:34:32.000,307,11036870,12445,0,1730522071,13019.104948489992,65.65059155999916,53444.61142200001 2024-11-02,04:34:33.000,307,11036909,12405,0,1730522072,13019.118421109997,65.65764068999852,53444.66033184001 2024-11-02,04:34:34.000,307,11036889,12285,0,1730522073,13019.104948489992,65.6435424299998,53444.59046064001 2024-11-02,04:34:35.000,307,11036924,12605,0,1730522074,13019.091475870002,65.6435424299998,53444.58347352 2024-11-02,04:34:36.000,307,11036901,12605,0,1730522075,13019.078003249997,65.6435424299998,53444.60443488 2024-11-02,04:34:37.000,307,11036908,12325,0,1730522076,13019.104948489992,65.6435424299998,53444.61142200001 2024-11-02,04:34:38.000,307,11036943,12525,0,1730522077,13019.104948489992,65.65059155999916,53444.59744776 2024-11-02,04:34:39.000,307,11036876,12525,0,1730522078,13019.098212179997,65.62944417000108,53444.59744776 2024-11-02,04:34:40.000,307,11036967,12485,0,1730522079,13019.084739559992,65.61534591000236,53444.618409120005 2024-11-02,04:34:41.000,307,11036973,12125,0,1730522080,13019.118421109997,65.65764068999852,53444.58347352 2024-11-02,04:34:42.000,307,11036909,12445,0,1730522081,13019.071266940002,65.62944417000108,53444.569499280005 2024-11-02,04:34:43.000,307,11036895,12485,0,1730522082,13019.111684800002,65.6435424299998,53444.58347352 2024-11-02,04:34:44.000,307,11036929,12765,0,1730522083,13019.111684800002,65.62944417000108,53444.59744776 2024-11-02,04:34:45.000,307,11036921,12205,0,1730522084,13019.104948489992,65.61534591000236,53444.5764864 2024-11-02,04:34:46.000,307,11036923,12445,0,1730522085,13019.104948489992,65.65059155999916,53444.569499280005 2024-11-02,04:34:47.000,307,11036926,12765,0,1730522086,13019.125157419992,65.67173895000451,53444.56251216001 2024-11-02,04:34:48.000,307,11036908,12485,0,1730522087,13019.111684800002,65.62944417000108,53444.60443488 2024-11-02,04:34:49.000,307,11036949,12325,0,1730522088,13019.111684800002,65.65764068999852,53444.56251216001 2024-11-02,04:34:50.000,307,11036944,12605,0,1730522089,13019.125157419992,65.65059155999916,53444.55552504 2024-11-02,04:34:51.000,307,11036960,12365,0,1730522090,13019.098212179997,65.67878808000387,53444.56251216001 2024-11-02,04:34:52.000,307,11036937,12605,0,1730522091,13019.091475870002,65.66468981999788,53444.59046064001 2024-11-02,04:34:53.000,307,11036934,12605,0,1730522092,13019.091475870002,65.68583721000323,53444.618409120005 2024-11-02,04:34:54.000,307,11036884,12445,0,1730522093,13019.098212179997,65.65059155999916,53444.60443488 2024-11-02,04:34:55.000,307,11036888,12565,0,1730522094,13019.104948489992,65.66468981999788,53444.56251216001 2024-11-02,04:34:56.000,307,11036886,12245,0,1730522095,13019.078003249997,65.67173895000451,53444.59046064001 2024-11-02,04:34:57.000,307,11036929,12405,0,1730522096,13019.078003249997,65.6435424299998,53444.58347352 2024-11-02,04:34:58.000,307,11036932,12285,0,1730522097,13019.098212179997,65.65764068999852,53444.618409120005 2024-11-02,04:34:59.000,307,11036932,12645,0,1730522098,13019.064530629992,65.65059155999916,53444.61142200001 2024-11-02,04:35:00.000,307,11036914,12405,0,1730522099,13019.084739559992,65.68583721000323,53444.56251216001 2024-11-02,04:35:01.000,307,11036908,12405,0,1730522100,13019.078003249997,65.6435424299998,53444.63937048001 2024-11-02,04:35:02.000,307,11036957,12285,0,1730522101,13019.057794319997,65.63649330000044,53444.59744776 2024-11-02,04:35:03.000,307,11036893,12565,0,1730522102,13019.078003249997,65.65059155999916,53444.59046064001 2024-11-02,04:35:04.000,307,11036897,12645,0,1730522103,13019.057794319997,65.65764068999852,53444.53456368 2024-11-02,04:35:05.000,307,11036947,12525,0,1730522104,13019.064530629992,65.68583721000323,53444.56251216001 2024-11-02,04:35:06.000,307,11036943,12245,0,1730522105,13019.030849080002,65.65059155999916,53444.58347352 2024-11-02,04:35:07.000,307,11036965,12645,0,1730522106,13019.030849080002,65.6435424299998,53444.59046064001 2024-11-02,04:35:08.000,307,11036931,12645,0,1730522107,13018.983694909992,65.6435424299998,53444.52757656 2024-11-02,04:35:09.000,307,11036900,12485,0,1730522108,13018.997167529997,65.65059155999916,53444.54155080001 2024-11-02,04:35:10.000,307,11036923,12285,0,1730522109,13019.030849080002,65.69288634000259,53444.58347352 2024-11-02,04:35:11.000,307,11036912,12285,0,1730522110,13019.037585389997,65.67878808000387,53444.52757656 2024-11-02,04:35:12.000,307,11036942,12485,0,1730522111,13019.024112769992,65.68583721000323,53444.53456368 2024-11-02,04:35:13.000,307,11036955,12445,0,1730522112,13019.024112769992,65.69288634000259,53444.520589440006 2024-11-02,04:35:14.000,307,11036889,12365,0,1730522113,13019.037585389997,65.68583721000323,53444.52757656 2024-11-02,04:35:15.000,307,11036956,12325,0,1730522114,13019.078003249997,65.65059155999916,53444.54155080001 2024-11-02,04:35:16.000,307,11036908,12605,0,1730522115,13019.024112769992,65.69288634000259,53444.51360232001 2024-11-02,04:35:17.000,307,11036869,12285,0,1730522116,13019.030849080002,65.68583721000323,53444.52757656 2024-11-02,04:35:18.000,307,11036959,12685,0,1730522117,13019.037585389997,65.69993547000195,53444.53456368 2024-11-02,04:35:19.000,307,11036925,12245,0,1730522118,13019.044321699992,65.68583721000323,53444.55552504 2024-11-02,04:35:20.000,307,11036914,12645,0,1730522119,13019.017376459997,65.67878808000387,53444.56251216001 2024-11-02,04:35:21.000,307,11036925,12605,0,1730522120,13019.037585389997,65.67878808000387,53444.5066152 2024-11-02,04:35:22.000,307,11036864,12805,0,1730522121,13019.017376459997,65.68583721000323,53444.520589440006 2024-11-02,04:35:23.000,307,11036938,12525,0,1730522122,13019.030849080002,65.67878808000387,53444.54155080001 2024-11-02,04:35:24.000,307,11036888,12285,0,1730522123,13019.017376459997,65.6435424299998,53444.48565384 2024-11-02,04:35:25.000,307,11036903,12685,0,1730522124,13019.017376459997,65.69993547000195,53444.54853792 2024-11-02,04:35:26.000,307,11036929,12205,0,1730522125,13018.990431220001,65.66468981999788,53444.58347352 2024-11-02,04:35:27.000,307,11036912,12365,0,1730522126,13019.024112769992,65.69993547000195,53444.48565384 2024-11-02,04:35:28.000,307,11036948,12765,0,1730522127,13018.983694909992,65.69993547000195,53444.51360232001 2024-11-02,04:35:29.000,307,11036886,12485,0,1730522128,13019.003903839992,65.68583721000323,53444.520589440006 2024-11-02,04:35:30.000,307,11036913,12285,0,1730522129,13018.983694909992,65.72813198999938,53444.53456368 2024-11-02,04:35:31.000,307,11036921,12285,0,1730522130,13018.970222290001,65.72813198999938,53444.53456368 2024-11-02,04:35:32.000,307,11036970,12645,0,1730522131,13018.943277049992,65.68583721000323,53444.54853792 2024-11-02,04:35:33.000,307,11036878,12365,0,1730522132,13018.970222290001,65.69993547000195,53444.53456368 2024-11-02,04:35:34.000,307,11036914,12205,0,1730522133,13018.997167529997,65.69993547000195,53444.49264096001 2024-11-02,04:35:35.000,307,11036896,12365,0,1730522134,13018.997167529997,65.69993547000195,53444.5066152 2024-11-02,04:35:36.000,307,11036913,12605,0,1730522135,13018.976958599997,65.69288634000259,53444.499628080004 2024-11-02,04:35:37.000,307,11036911,12565,0,1730522136,13018.956749669996,65.67878808000387,53444.49264096001 2024-11-02,04:35:38.000,307,11036915,12365,0,1730522137,13018.983694909992,65.67878808000387,53444.53456368 2024-11-02,04:35:39.000,307,11036910,12405,0,1730522138,13018.976958599997,65.68583721000323,53444.49264096001 2024-11-02,04:35:40.000,307,11036882,12525,0,1730522139,13018.983694909992,65.69288634000259,53444.47866672 2024-11-02,04:35:41.000,307,11036908,12725,0,1730522140,13018.970222290001,65.69993547000195,53444.52757656 2024-11-02,04:35:42.000,307,11036953,12445,0,1730522141,13018.970222290001,65.71403373000066,53444.47167960001 2024-11-02,04:35:43.000,307,11036922,12485,0,1730522142,13018.970222290001,65.69288634000259,53444.436744 2024-11-02,04:35:44.000,307,11036933,12325,0,1730522143,13018.956749669996,65.72108286000002,53444.47866672 2024-11-02,04:35:45.000,307,11036927,12685,0,1730522144,13018.970222290001,65.74927938000474,53444.464692479996 2024-11-02,04:35:46.000,307,11036938,12285,0,1730522145,13019.010640150002,65.72813198999938,53444.5066152 2024-11-02,04:35:47.000,307,11036961,12365,0,1730522146,13019.017376459997,65.72813198999938,53444.49264096001 2024-11-02,04:35:48.000,307,11036919,12365,0,1730522147,13018.956749669996,65.74927938000474,53444.47167960001 2024-11-02,04:35:49.000,307,11036962,12645,0,1730522148,13018.943277049992,65.77042677000281,53444.499628080004 2024-11-02,04:35:50.000,307,11036909,12285,0,1730522149,13018.943277049992,65.73518111999874,53444.47167960001 2024-11-02,04:35:51.000,307,11036889,12565,0,1730522150,13018.963485979992,65.76337764000345,53444.464692479996 2024-11-02,04:35:52.000,307,11036900,12365,0,1730522151,13018.990431220001,65.77042677000281,53444.52757656 2024-11-02,04:35:53.000,307,11036923,12485,0,1730522152,13018.997167529997,65.7563285100041,53444.44373112001 2024-11-02,04:35:54.000,307,11036925,12365,0,1730522153,13018.956749669996,65.78452503000153,53444.51360232001 2024-11-02,04:35:55.000,307,11036950,12645,0,1730522154,13018.997167529997,65.78452503000153,53444.520589440006 2024-11-02,04:35:56.000,307,11036938,12325,0,1730522155,13018.963485979992,65.7563285100041,53444.520589440006 2024-11-02,04:35:57.000,307,11036903,12405,0,1730522156,13018.970222290001,65.7563285100041,53444.53456368 2024-11-02,04:35:58.000,307,11036979,12445,0,1730522157,13018.956749669996,65.76337764000345,53444.520589440006 2024-11-02,04:35:59.000,307,11036934,12645,0,1730522158,13018.956749669996,65.78452503000153,53444.520589440006 2024-11-02,04:36:00.000,307,11036930,12605,0,1730522159,13018.976958599997,65.7563285100041,53444.499628080004 2024-11-02,04:36:01.000,307,11036898,12285,0,1730522160,13018.990431220001,65.74927938000474,53444.52757656 2024-11-02,04:36:02.000,307,11036947,12525,0,1730522161,13018.997167529997,65.78452503000153,53444.53456368 2024-11-02,04:36:03.000,307,11036903,12565,0,1730522162,13018.990431220001,65.77042677000281,53444.53456368 2024-11-02,04:36:04.000,307,11036934,12525,0,1730522163,13018.983694909992,65.74927938000474,53444.499628080004 2024-11-02,04:36:05.000,307,11036926,12525,0,1730522164,13018.976958599997,65.77042677000281,53444.49264096001 2024-11-02,04:36:06.000,307,11036938,12485,0,1730522165,13018.943277049992,65.77042677000281,53444.51360232001 2024-11-02,04:36:07.000,307,11037003,12405,0,1730522166,13018.970222290001,65.79862329000025,53444.49264096001 2024-11-02,04:36:08.000,307,11036946,12365,0,1730522167,13018.936540739996,65.79862329000025,53444.42276976001 2024-11-02,04:36:09.000,307,11036931,12685,0,1730522168,13018.983694909992,65.76337764000345,53444.52757656 2024-11-02,04:36:10.000,307,11036949,12565,0,1730522169,13018.990431220001,65.79862329000025,53444.520589440006 2024-11-02,04:36:11.000,307,11036918,12325,0,1730522170,13019.017376459997,65.81977067999833,53444.54155080001 2024-11-02,04:36:12.000,307,11036932,12805,0,1730522171,13018.997167529997,65.80567241999961,53444.52757656 2024-11-02,04:36:13.000,307,11036934,12725,0,1730522172,13018.976958599997,65.79157416000089,53444.51360232001 2024-11-02,04:36:14.000,307,11036914,12565,0,1730522173,13019.003903839992,65.81272154999897,53444.499628080004 2024-11-02,04:36:15.000,307,11036943,12445,0,1730522174,13018.983694909992,65.84091807000368,53444.520589440006 2024-11-02,04:36:16.000,307,11036879,12565,0,1730522175,13019.051058010002,65.81977067999833,53444.499628080004 2024-11-02,04:36:17.000,307,11036962,12525,0,1730522176,13019.010640150002,65.83386894000432,53444.47866672 2024-11-02,04:36:18.000,307,11036915,12685,0,1730522177,13018.990431220001,65.81977067999833,53444.48565384 2024-11-02,04:36:19.000,307,11036937,12525,0,1730522178,13018.990431220001,65.83386894000432,53444.53456368 2024-11-02,04:36:20.000,307,11036897,12485,0,1730522179,13019.010640150002,65.8550163300024,53444.48565384 2024-11-02,04:36:21.000,307,11036943,12445,0,1730522180,13019.017376459997,65.83386894000432,53444.5066152 2024-11-02,04:36:22.000,307,11036942,12285,0,1730522181,13018.997167529997,65.83386894000432,53444.48565384 2024-11-02,04:36:23.000,307,11036916,12285,0,1730522182,13019.003903839992,65.84796720000304,53444.464692479996 2024-11-02,04:36:24.000,307,11036950,12485,0,1730522183,13019.010640150002,65.81977067999833,53444.464692479996 2024-11-02,04:36:25.000,307,11036868,12485,0,1730522184,13019.010640150002,65.8902619799992,53444.5066152 2024-11-02,04:36:26.000,307,11036942,12205,0,1730522185,13019.003903839992,65.87616372000048,53444.47866672 2024-11-02,04:36:27.000,307,11036913,12685,0,1730522186,13019.003903839992,65.86911459000112,53444.5066152 2024-11-02,04:36:28.000,307,11036935,12325,0,1730522187,13019.010640150002,65.84091807000368,53444.48565384 2024-11-02,04:36:29.000,307,11036892,12645,0,1730522188,13019.017376459997,65.81272154999897,53444.54155080001 2024-11-02,04:36:30.000,307,11036925,12285,0,1730522189,13019.024112769992,65.79157416000089,53444.47866672 2024-11-02,04:36:31.000,307,11036924,12605,0,1730522190,13018.990431220001,65.81272154999897,53444.464692479996 2024-11-02,04:36:32.000,307,11036905,12445,0,1730522191,13019.003903839992,65.81977067999833,53444.520589440006 2024-11-02,04:36:33.000,307,11036926,12445,0,1730522192,13019.017376459997,65.84091807000368,53444.56251216001 2024-11-02,04:36:34.000,307,11036940,12605,0,1730522193,13019.051058010002,65.84091807000368,53444.51360232001 2024-11-02,04:36:35.000,307,11036929,12365,0,1730522194,13019.037585389997,65.80567241999961,53444.45770536 2024-11-02,04:36:36.000,307,11036939,12245,0,1730522195,13019.030849080002,65.78452503000153,53444.48565384 2024-11-02,04:36:37.000,307,11036964,12325,0,1730522196,13019.024112769992,65.81977067999833,53444.45770536 2024-11-02,04:36:38.000,307,11036906,12565,0,1730522197,13019.017376459997,65.81977067999833,53444.499628080004 2024-11-02,04:36:39.000,307,11036936,12485,0,1730522198,13019.030849080002,65.81977067999833,53444.48565384 2024-11-02,04:36:40.000,307,11036914,12325,0,1730522199,13019.051058010002,65.84796720000304,53444.47167960001 2024-11-02,04:36:41.000,307,11036963,12605,0,1730522200,13019.044321699992,65.80567241999961,53444.51360232001 2024-11-02,04:36:42.000,307,11036940,12285,0,1730522201,13019.030849080002,65.81272154999897,53444.51360232001 2024-11-02,04:36:43.000,307,11036934,12485,0,1730522202,13019.010640150002,65.84796720000304,53444.47866672 2024-11-02,04:36:44.000,307,11036938,12405,0,1730522203,13019.037585389997,65.86206546000176,53444.51360232001 2024-11-02,04:36:45.000,307,11036977,12485,0,1730522204,13019.030849080002,65.8550163300024,53444.48565384 2024-11-02,04:36:46.000,307,11036926,12485,0,1730522205,13019.024112769992,65.84091807000368,53444.48565384 2024-11-02,04:36:47.000,307,11036942,12765,0,1730522206,13019.003903839992,65.84796720000304,53444.47866672 2024-11-02,04:36:48.000,307,11036934,12445,0,1730522207,13018.983694909992,65.84796720000304,53444.48565384 2024-11-02,04:36:49.000,307,11036945,12365,0,1730522208,13019.010640150002,65.86911459000112,53444.48565384 2024-11-02,04:36:50.000,307,11036871,12485,0,1730522209,13019.024112769992,65.84796720000304,53444.45770536 2024-11-02,04:36:51.000,307,11036932,12405,0,1730522210,13019.017376459997,65.84796720000304,53444.450718240005 2024-11-02,04:36:52.000,307,11036973,12285,0,1730522211,13019.024112769992,65.86911459000112,53444.51360232001 2024-11-02,04:36:53.000,307,11036973,12365,0,1730522212,13019.003903839992,65.86911459000112,53444.47167960001 2024-11-02,04:36:54.000,307,11036988,12405,0,1730522213,13019.017376459997,65.83386894000432,53444.464692479996 2024-11-02,04:36:55.000,307,11036886,12565,0,1730522214,13019.030849080002,65.86206546000176,53444.42975688 2024-11-02,04:36:56.000,307,11036960,12525,0,1730522215,13019.037585389997,65.82681980999769,53444.499628080004 2024-11-02,04:36:57.000,307,11036953,12645,0,1730522216,13019.030849080002,65.84796720000304,53444.499628080004 2024-11-02,04:36:58.000,307,11036976,12805,0,1730522217,13019.044321699992,65.8902619799992,53444.52757656 2024-11-02,04:36:59.000,307,11036965,12485,0,1730522218,13019.051058010002,65.86206546000176,53444.47866672 2024-11-02,04:37:00.000,307,11036992,12365,0,1730522219,13019.037585389997,65.90436023999791,53444.51360232001 2024-11-02,04:37:01.000,307,11036971,12685,0,1730522220,13019.071266940002,65.92550763000327,53444.51360232001 2024-11-02,04:37:02.000,307,11036934,12365,0,1730522221,13019.064530629992,65.90436023999791,53444.499628080004 2024-11-02,04:37:03.000,307,11036958,12285,0,1730522222,13019.037585389997,65.88321284999984,53444.51360232001 2024-11-02,04:37:04.000,307,11036953,12765,0,1730522223,13019.051058010002,65.89731110999855,53444.5066152 2024-11-02,04:37:05.000,307,11036909,12605,0,1730522224,13019.078003249997,65.92550763000327,53444.53456368 2024-11-02,04:37:06.000,307,11036901,12645,0,1730522225,13019.051058010002,65.90436023999791,53444.49264096001 2024-11-02,04:37:07.000,307,11036970,12565,0,1730522226,13019.078003249997,65.8902619799992,53444.47167960001 2024-11-02,04:37:08.000,307,11036933,12605,0,1730522227,13019.111684800002,65.92550763000327,53444.51360232001 2024-11-02,04:37:09.000,307,11036993,12485,0,1730522228,13019.091475870002,65.89731110999855,53444.47167960001 2024-11-02,04:37:10.000,307,11036935,12485,0,1730522229,13019.098212179997,65.90436023999791,53444.48565384 2024-11-02,04:37:11.000,307,11036915,12285,0,1730522230,13019.078003249997,65.89731110999855,53444.51360232001 2024-11-02,04:37:12.000,307,11036966,12525,0,1730522231,13019.084739559992,65.91845850000391,53444.53456368 2024-11-02,04:37:13.000,307,11036945,12805,0,1730522232,13019.071266940002,65.90436023999791,53444.47866672 2024-11-02,04:37:14.000,307,11036932,12365,0,1730522233,13019.091475870002,65.90436023999791,53444.48565384 2024-11-02,04:37:15.000,307,11036935,12445,0,1730522234,13019.091475870002,65.90436023999791,53444.48565384 2024-11-02,04:37:16.000,307,11036946,12285,0,1730522235,13019.098212179997,65.86911459000112,53444.53456368 2024-11-02,04:37:17.000,307,11036974,12365,0,1730522236,13019.071266940002,65.92550763000327,53444.499628080004 2024-11-02,04:37:18.000,307,11036947,12445,0,1730522237,13019.118421109997,65.89731110999855,53444.499628080004 2024-11-02,04:37:19.000,307,11036982,12645,0,1730522238,13019.152102660002,65.91845850000391,53444.54155080001 2024-11-02,04:37:20.000,307,11036986,12565,0,1730522239,13019.145366349992,65.90436023999791,53444.47866672 2024-11-02,04:37:21.000,307,11036943,12525,0,1730522240,13019.125157419992,65.94665502000134,53444.49264096001 2024-11-02,04:37:22.000,307,11036940,12325,0,1730522241,13019.145366349992,65.94665502000134,53444.520589440006 2024-11-02,04:37:23.000,307,11036958,12685,0,1730522242,13019.118421109997,65.94665502000134,53444.49264096001 2024-11-02,04:37:24.000,307,11036921,12445,0,1730522243,13019.158838969997,65.93960589000199,53444.51360232001 2024-11-02,04:37:25.000,307,11036963,12525,0,1730522244,13019.152102660002,65.93255676000263,53444.54853792 2024-11-02,04:37:26.000,307,11036960,12525,0,1730522245,13019.179047899997,65.91140937000455,53444.52757656 2024-11-02,04:37:27.000,307,11036932,12485,0,1730522246,13019.179047899997,65.96075328000006,53444.499628080004 2024-11-02,04:37:28.000,307,11036945,12485,0,1730522247,13019.185784209993,65.94665502000134,53444.5764864 2024-11-02,04:37:29.000,307,11036960,12645,0,1730522248,13019.185784209993,65.93960589000199,53444.53456368 2024-11-02,04:37:30.000,307,11036920,12485,0,1730522249,13019.179047899997,65.98190066999814,53444.54853792 2024-11-02,04:37:31.000,307,11036939,12645,0,1730522250,13019.172311590002,65.93960589000199,53444.520589440006 2024-11-02,04:37:32.000,307,11036969,12725,0,1730522251,13019.179047899997,65.98894980000478,53444.51360232001 2024-11-02,04:37:33.000,307,11036960,12325,0,1730522252,13019.158838969997,65.97485153999878,53444.520589440006 2024-11-02,04:37:34.000,307,11036911,12645,0,1730522253,13019.192520520002,65.93255676000263,53444.5764864 2024-11-02,04:37:35.000,307,11036969,12205,0,1730522254,13019.192520520002,65.94665502000134,53444.56251216001 2024-11-02,04:37:36.000,307,11036917,12325,0,1730522255,13019.212729450002,65.96780240999942,53444.54853792 2024-11-02,04:37:37.000,307,11036931,12285,0,1730522256,13019.205993139993,65.93255676000263,53444.54853792 2024-11-02,04:37:38.000,307,11036912,12485,0,1730522257,13019.172311590002,65.9537041500007,53444.569499280005 2024-11-02,04:37:39.000,307,11036948,12285,0,1730522258,13019.212729450002,65.96075328000006,53444.5764864 2024-11-02,04:37:40.000,307,11036946,12605,0,1730522259,13019.185784209993,65.93255676000263,53444.569499280005 2024-11-02,04:37:41.000,307,11036975,12685,0,1730522260,13019.219465759998,65.9537041500007,53444.52757656 2024-11-02,04:37:42.000,307,11036966,12125,0,1730522261,13019.232938380002,65.96780240999942,53444.54155080001 2024-11-02,04:37:43.000,307,11036938,12525,0,1730522262,13019.226202069993,65.97485153999878,53444.47167960001 2024-11-02,04:37:44.000,307,11036956,12565,0,1730522263,13019.253147310003,65.97485153999878,53444.47866672 2024-11-02,04:37:45.000,307,11036953,12645,0,1730522264,13019.219465759998,65.98190066999814,53444.54853792 2024-11-02,04:37:46.000,307,11036944,12605,0,1730522265,13019.219465759998,65.96075328000006,53444.53456368 2024-11-02,04:37:47.000,307,11036936,12365,0,1730522266,13019.232938380002,65.98190066999814,53444.520589440006 2024-11-02,04:37:48.000,307,11036939,12845,0,1730522267,13019.259883619998,66.0030480600035,53444.53456368 2024-11-02,04:37:49.000,307,11036924,12525,0,1730522268,13019.219465759998,65.98190066999814,53444.52757656 2024-11-02,04:37:50.000,307,11036959,12965,0,1730522269,13019.232938380002,65.97485153999878,53444.58347352 2024-11-02,04:37:51.000,307,11036906,12285,0,1730522270,13019.266619929993,65.96780240999942,53444.58347352 2024-11-02,04:37:52.000,307,11036924,12645,0,1730522271,13019.253147310003,66.01009719000285,53444.520589440006 2024-11-02,04:37:53.000,307,11036936,12325,0,1730522272,13019.273356240003,65.98190066999814,53444.55552504 2024-11-02,04:37:54.000,307,11036928,12485,0,1730522273,13019.259883619998,65.98894980000478,53444.55552504 2024-11-02,04:37:55.000,307,11036948,12285,0,1730522274,13019.239674689998,65.98894980000478,53444.56251216001 2024-11-02,04:37:56.000,307,11036984,12605,0,1730522275,13019.239674689998,65.97485153999878,53444.53456368 2024-11-02,04:37:57.000,307,11036940,12525,0,1730522276,13019.246410999993,66.0030480600035,53444.54155080001 2024-11-02,04:37:58.000,307,11036915,12405,0,1730522277,13019.253147310003,65.99599893000413,53444.55552504 2024-11-02,04:37:59.000,307,11036943,12325,0,1730522278,13019.253147310003,65.96075328000006,53444.51360232001 2024-11-02,04:38:00.000,307,11036948,12365,0,1730522279,13019.239674689998,65.98894980000478,53444.54155080001 2024-11-02,04:38:01.000,307,11036910,12445,0,1730522280,13019.253147310003,66.0030480600035,53444.56251216001 2024-11-02,04:38:02.000,307,11036931,12365,0,1730522281,13019.259883619998,66.02419545000157,53444.58347352 2024-11-02,04:38:03.000,307,11036936,12605,0,1730522282,13019.300301479998,66.0030480600035,53444.55552504 2024-11-02,04:38:04.000,307,11036891,12285,0,1730522283,13019.266619929993,65.98894980000478,53444.58347352 2024-11-02,04:38:05.000,307,11036937,12605,0,1730522284,13019.259883619998,65.99599893000413,53444.53456368 2024-11-02,04:38:06.000,307,11036946,12085,0,1730522285,13019.253147310003,65.96075328000006,53444.5764864 2024-11-02,04:38:07.000,307,11036959,12685,0,1730522286,13019.293565169988,65.98190066999814,53444.55552504 2024-11-02,04:38:08.000,307,11036899,12285,0,1730522287,13019.307037789993,66.01714632000221,53444.59046064001 2024-11-02,04:38:09.000,307,11036854,12445,0,1730522288,13019.333983029988,66.0030480600035,53444.54155080001 2024-11-02,04:38:10.000,307,11036894,12485,0,1730522289,13019.300301479998,66.02419545000157,53444.58347352 2024-11-02,04:38:11.000,307,11036953,12565,0,1730522290,13019.327246719993,66.03829371000029,53444.56251216001 2024-11-02,04:38:12.000,307,11036885,12645,0,1730522291,13019.320510409998,66.03124458000093,53444.55552504 2024-11-02,04:38:13.000,307,11036921,12205,0,1730522292,13019.273356240003,66.01009719000285,53444.53456368 2024-11-02,04:38:14.000,307,11036917,12325,0,1730522293,13019.327246719993,66.02419545000157,53444.54155080001 2024-11-02,04:38:15.000,307,11036930,12325,0,1730522294,13019.340719339998,66.01009719000285,53444.58347352 2024-11-02,04:38:16.000,307,11036900,12925,0,1730522295,13019.340719339998,66.03124458000093,53444.56251216001 2024-11-02,04:38:17.000,307,11036914,12685,0,1730522296,13019.360928269998,66.07353936000436,53444.60443488 2024-11-02,04:38:18.000,307,11036937,12405,0,1730522297,13019.313774099988,66.05239196999901,53444.61142200001 2024-11-02,04:38:19.000,307,11036953,12285,0,1730522298,13019.313774099988,66.04534283999965,53444.54853792 2024-11-02,04:38:20.000,307,11036866,12485,0,1730522299,13019.347455649993,66.03829371000029,53444.569499280005 2024-11-02,04:38:21.000,307,11036892,12285,0,1730522300,13019.354191959988,66.02419545000157,53444.60443488 2024-11-02,04:38:22.000,307,11036886,12445,0,1730522301,13019.354191959988,66.03829371000029,53444.59046064001 2024-11-02,04:38:23.000,307,11036940,12245,0,1730522302,13019.347455649993,66.07353936000436,53444.59046064001 2024-11-02,04:38:24.000,307,11036930,12565,0,1730522303,13019.367664579993,66.08058849000372,53444.61142200001 2024-11-02,04:38:25.000,307,11036948,12245,0,1730522304,13019.354191959988,66.06649022999773,53444.5764864 2024-11-02,04:38:26.000,307,11036923,12685,0,1730522305,13019.354191959988,66.05944109999837,53444.59046064001 2024-11-02,04:38:27.000,307,11036959,12485,0,1730522306,13019.347455649993,66.06649022999773,53444.60443488 2024-11-02,04:38:28.000,307,11036888,12445,0,1730522307,13019.354191959988,66.08763762000308,53444.60443488 2024-11-02,04:38:29.000,307,11036936,12525,0,1730522308,13019.367664579993,66.06649022999773,53444.58347352 2024-11-02,04:38:30.000,307,11036977,12445,0,1730522309,13019.374400889988,66.06649022999773,53444.63937048001 2024-11-02,04:38:31.000,307,11036901,12365,0,1730522310,13019.408082439993,66.06649022999773,53444.63937048001 2024-11-02,04:38:32.000,307,11036919,12365,0,1730522311,13019.394609819989,66.08763762000308,53444.60443488 2024-11-02,04:38:33.000,307,11036952,12685,0,1730522312,13019.394609819989,66.08763762000308,53444.618409120005 2024-11-02,04:38:34.000,307,11036938,12645,0,1730522313,13019.414818749989,66.07353936000436,53444.66033184001 2024-11-02,04:38:35.000,307,11036901,12325,0,1730522314,13019.408082439993,66.09468675000244,53444.66033184001 2024-11-02,04:38:36.000,307,11036913,12525,0,1730522315,13019.387873509993,66.11583414000052,53444.63937048001 2024-11-02,04:38:37.000,307,11036901,12365,0,1730522316,13019.428291369994,66.08058849000372,53444.65334472 2024-11-02,04:38:38.000,307,11036909,12485,0,1730522317,13019.448500299994,66.1017358800018,53444.632383359996 2024-11-02,04:38:39.000,307,11036936,12525,0,1730522318,13019.421555059998,66.08763762000308,53444.632383359996 2024-11-02,04:38:40.000,307,11036910,12245,0,1730522319,13019.448500299994,66.08058849000372,53444.67430608 2024-11-02,04:38:41.000,307,11036923,12565,0,1730522320,13019.421555059998,66.05944109999837,53444.63937048001 2024-11-02,04:38:42.000,307,11036878,12605,0,1730522321,13019.401346129998,66.08058849000372,53444.58347352 2024-11-02,04:38:43.000,307,11036872,12445,0,1730522322,13019.401346129998,66.11583414000052,53444.62539624 2024-11-02,04:38:44.000,307,11036896,12125,0,1730522323,13019.414818749989,66.09468675000244,53444.62539624 2024-11-02,04:38:45.000,307,11036972,12485,0,1730522324,13019.428291369994,66.09468675000244,53444.6463576 2024-11-02,04:38:46.000,307,11036925,12365,0,1730522325,13019.441763989998,66.14403065999795,53444.737190160005 2024-11-02,04:38:47.000,307,11036914,12245,0,1730522326,13019.367664579993,66.10878501000116,53444.65334472 2024-11-02,04:38:48.000,307,11036933,12285,0,1730522327,13019.408082439993,66.1017358800018,53444.62539624 2024-11-02,04:38:49.000,307,11036865,12405,0,1730522328,13019.448500299994,66.11583414000052,53444.618409120005 2024-11-02,04:38:50.000,307,11036934,12645,0,1730522329,13019.428291369994,66.1369815299986,53444.65334472 2024-11-02,04:38:51.000,307,11036902,12645,0,1730522330,13019.475445539989,66.09468675000244,53444.6463576 2024-11-02,04:38:52.000,307,11036876,12765,0,1730522331,13019.455236609989,66.08763762000308,53444.65334472 2024-11-02,04:38:53.000,307,11036887,12485,0,1730522332,13019.455236609989,66.07353936000436,53444.6463576 2024-11-02,04:38:54.000,307,11036968,12485,0,1730522333,13019.428291369994,66.05944109999837,53444.63937048001 2024-11-02,04:38:55.000,307,11036970,12605,0,1730522334,13019.421555059998,66.09468675000244,53444.63937048001 2024-11-02,04:38:56.000,307,11036942,12525,0,1730522335,13019.468709229994,66.10878501000116,53444.68129320001 2024-11-02,04:38:57.000,307,11036906,12485,0,1730522336,13019.435027679989,66.08058849000372,53444.65334472 2024-11-02,04:38:58.000,307,11036968,12565,0,1730522337,13019.408082439993,66.09468675000244,53444.667318960004 2024-11-02,04:38:59.000,307,11036931,12645,0,1730522338,13019.441763989998,66.1369815299986,53444.65334472 2024-11-02,04:39:00.000,307,11036942,12565,0,1730522339,13019.428291369994,66.08058849000372,53444.70924168001 2024-11-02,04:39:01.000,307,11036958,12165,0,1730522340,13019.461972919999,66.09468675000244,53444.67430608 2024-11-02,04:39:02.000,307,11036959,12365,0,1730522341,13019.468709229994,66.08763762000308,53444.688280320006 2024-11-02,04:39:03.000,307,11036960,12445,0,1730522342,13019.408082439993,66.08763762000308,53444.667318960004 2024-11-02,04:39:04.000,307,11036913,12445,0,1730522343,13019.428291369994,66.03829371000029,53444.6463576 2024-11-02,04:39:05.000,307,11036967,12445,0,1730522344,13019.408082439993,66.08058849000372,53444.6463576 2024-11-02,04:39:06.000,307,11036920,12445,0,1730522345,13019.408082439993,66.05239196999901,53444.6463576 2024-11-02,04:39:07.000,307,11036944,12365,0,1730522346,13019.414818749989,66.02419545000157,53444.63937048001 2024-11-02,04:39:08.000,307,11036927,12485,0,1730522347,13019.387873509993,66.08058849000372,53444.58347352 2024-11-02,04:39:09.000,307,11036865,12125,0,1730522348,13019.381137199998,66.08058849000372,53444.68129320001 2024-11-02,04:39:10.000,307,11036937,12605,0,1730522349,13019.374400889988,66.03829371000029,53444.59744776 2024-11-02,04:39:11.000,307,11036924,12445,0,1730522350,13019.381137199998,66.08058849000372,53444.59046064001 2024-11-02,04:39:12.000,307,11036908,12365,0,1730522351,13019.360928269998,66.09468675000244,53444.667318960004 2024-11-02,04:39:13.000,307,11036919,12645,0,1730522352,13019.381137199998,66.09468675000244,53444.667318960004 2024-11-02,04:39:14.000,307,11036915,12525,0,1730522353,13019.401346129998,66.05239196999901,53444.58347352 2024-11-02,04:39:15.000,307,11036887,12405,0,1730522354,13019.401346129998,66.05239196999901,53444.63937048001 2024-11-02,04:39:16.000,307,11036884,12485,0,1730522355,13019.387873509993,66.07353936000436,53444.63937048001 2024-11-02,04:39:17.000,307,11036968,12485,0,1730522356,13019.408082439993,66.07353936000436,53444.618409120005 2024-11-02,04:39:18.000,307,11036949,12285,0,1730522357,13019.340719339998,66.08058849000372,53444.63937048001 2024-11-02,04:39:19.000,307,11036927,12565,0,1730522358,13019.340719339998,66.08058849000372,53444.667318960004 2024-11-02,04:39:20.000,307,11036928,12125,0,1730522359,13019.340719339998,66.06649022999773,53444.632383359996 2024-11-02,04:39:21.000,307,11036908,12165,0,1730522360,13019.360928269998,66.03829371000029,53444.632383359996 2024-11-02,04:39:22.000,307,11036920,12365,0,1730522361,13019.340719339998,66.06649022999773,53444.68129320001 2024-11-02,04:39:23.000,307,11036865,12325,0,1730522362,13019.354191959988,66.06649022999773,53444.62539624 2024-11-02,04:39:24.000,307,11036939,12405,0,1730522363,13019.340719339998,66.03124458000093,53444.68129320001 2024-11-02,04:39:25.000,307,11036899,12125,0,1730522364,13019.367664579993,66.01009719000285,53444.6463576 2024-11-02,04:39:26.000,307,11036878,12285,0,1730522365,13019.360928269998,66.03124458000093,53444.62539624 2024-11-02,04:39:27.000,307,11036935,12485,0,1730522366,13019.387873509993,66.01714632000221,53444.61142200001 2024-11-02,04:39:28.000,307,11036948,12365,0,1730522367,13019.374400889988,66.03829371000029,53444.667318960004 2024-11-02,04:39:29.000,307,11036896,12445,0,1730522368,13019.381137199998,66.03829371000029,53444.68129320001 2024-11-02,04:39:30.000,307,11036912,12485,0,1730522369,13019.381137199998,66.03124458000093,53444.6463576 2024-11-02,04:39:31.000,307,11036931,12445,0,1730522370,13019.347455649993,65.98894980000478,53444.63937048001 2024-11-02,04:39:32.000,307,11036887,12325,0,1730522371,13019.333983029988,66.0030480600035,53444.632383359996 2024-11-02,04:39:33.000,307,11036881,12285,0,1730522372,13019.354191959988,66.02419545000157,53444.66033184001 2024-11-02,04:39:34.000,307,11036953,12285,0,1730522373,13019.327246719993,65.97485153999878,53444.66033184001 2024-11-02,04:39:35.000,307,11036903,12205,0,1730522374,13019.300301479998,65.98190066999814,53444.66033184001 2024-11-02,04:39:36.000,307,11036905,12045,0,1730522375,13019.300301479998,65.98894980000478,53444.63937048001 2024-11-02,04:39:37.000,307,11036929,12445,0,1730522376,13019.333983029988,65.97485153999878,53444.63937048001 2024-11-02,04:39:38.000,307,11036892,12405,0,1730522377,13019.300301479998,65.97485153999878,53444.6463576 2024-11-02,04:39:39.000,307,11036907,12325,0,1730522378,13019.320510409998,66.0030480600035,53444.632383359996 2024-11-02,04:39:40.000,307,11036891,12685,0,1730522379,13019.286828859993,65.9537041500007,53444.59744776 2024-11-02,04:39:41.000,307,11036963,12285,0,1730522380,13019.293565169988,65.97485153999878,53444.618409120005 2024-11-02,04:39:42.000,307,11036960,12125,0,1730522381,13019.286828859993,65.98190066999814,53444.62539624 2024-11-02,04:39:43.000,307,11036914,12285,0,1730522382,13019.266619929993,65.93960589000199,53444.59046064001 2024-11-02,04:39:44.000,307,11036967,12445,0,1730522383,13019.280092549998,65.96075328000006,53444.62539624 2024-11-02,04:39:45.000,307,11036918,12285,0,1730522384,13019.273356240003,65.99599893000413,53444.6463576 2024-11-02,04:39:46.000,307,11036919,12405,0,1730522385,13019.246410999993,65.98190066999814,53444.62539624 2024-11-02,04:39:47.000,307,11036946,12445,0,1730522386,13019.266619929993,66.0030480600035,53444.6463576 2024-11-02,04:39:48.000,307,11036936,12485,0,1730522387,13019.266619929993,65.93960589000199,53444.65334472 2024-11-02,04:39:49.000,307,11036896,12565,0,1730522388,13019.253147310003,65.9537041500007,53444.632383359996 2024-11-02,04:39:50.000,307,11036940,12405,0,1730522389,13019.246410999993,65.94665502000134,53444.59046064001 2024-11-02,04:39:51.000,307,11036913,12405,0,1730522390,13019.246410999993,65.91845850000391,53444.63937048001 2024-11-02,04:39:52.000,307,11036928,12445,0,1730522391,13019.212729450002,65.91845850000391,53444.62539624 2024-11-02,04:39:53.000,307,11036918,12685,0,1730522392,13019.239674689998,65.91845850000391,53444.59744776 2024-11-02,04:39:54.000,307,11036939,12325,0,1730522393,13019.232938380002,65.92550763000327,53444.59744776 2024-11-02,04:39:55.000,307,11036931,12325,0,1730522394,13019.246410999993,65.8902619799992,53444.61142200001 2024-11-02,04:39:56.000,307,11036978,12445,0,1730522395,13019.259883619998,65.89731110999855,53444.569499280005 2024-11-02,04:39:57.000,307,11036938,12645,0,1730522396,13019.253147310003,65.90436023999791,53444.62539624 2024-11-02,04:39:58.000,307,11036946,12325,0,1730522397,13019.253147310003,65.91140937000455,53444.5764864 2024-11-02,04:39:59.000,307,11036918,12685,0,1730522398,13019.273356240003,65.89731110999855,53444.54155080001 2024-11-02,04:40:00.000,307,11036873,12205,0,1730522399,13019.239674689998,65.89731110999855,53444.56251216001 2024-11-02,04:40:01.000,307,11036933,12485,0,1730522400,13019.226202069993,65.91140937000455,53444.52757656 2024-11-02,04:40:02.000,307,11036965,12565,0,1730522401,13019.199256829997,65.91845850000391,53444.54155080001 2024-11-02,04:40:03.000,307,11036977,12445,0,1730522402,13019.232938380002,65.88321284999984,53444.569499280005 2024-11-02,04:40:04.000,307,11036986,12325,0,1730522403,13019.239674689998,65.91845850000391,53444.56251216001 2024-11-02,04:40:05.000,307,11036882,12405,0,1730522404,13019.212729450002,65.87616372000048,53444.55552504 2024-11-02,04:40:06.000,307,11036881,12365,0,1730522405,13019.192520520002,65.90436023999791,53444.53456368 2024-11-02,04:40:07.000,307,11036973,12485,0,1730522406,13019.205993139993,65.88321284999984,53444.51360232001 2024-11-02,04:40:08.000,307,11036906,12325,0,1730522407,13019.158838969997,65.86206546000176,53444.56251216001 2024-11-02,04:40:09.000,307,11036915,12565,0,1730522408,13019.165575279992,65.8902619799992,53444.59046064001 2024-11-02,04:40:10.000,307,11036897,12485,0,1730522409,13019.199256829997,65.88321284999984,53444.61142200001 2024-11-02,04:40:11.000,307,11036960,12525,0,1730522410,13019.165575279992,65.87616372000048,53444.58347352 2024-11-02,04:40:12.000,307,11036908,11965,0,1730522411,13019.158838969997,65.89731110999855,53444.5764864 2024-11-02,04:40:13.000,307,11036957,12285,0,1730522412,13019.158838969997,65.89731110999855,53444.51360232001 2024-11-02,04:40:14.000,307,11036928,12365,0,1730522413,13019.158838969997,65.88321284999984,53444.54155080001 2024-11-02,04:40:15.000,307,11036969,12405,0,1730522414,13019.172311590002,65.87616372000048,53444.59046064001 2024-11-02,04:40:16.000,307,11036911,12285,0,1730522415,13019.158838969997,65.86206546000176,53444.53456368 2024-11-02,04:40:17.000,307,11036934,12485,0,1730522416,13019.158838969997,65.84091807000368,53444.569499280005 2024-11-02,04:40:18.000,307,11036923,12525,0,1730522417,13019.111684800002,65.87616372000048,53444.56251216001 2024-11-02,04:40:19.000,307,11036965,12725,0,1730522418,13019.111684800002,65.81272154999897,53444.51360232001 2024-11-02,04:40:20.000,307,11036948,12485,0,1730522419,13019.118421109997,65.84091807000368,53444.48565384 2024-11-02,04:40:21.000,307,11036921,12365,0,1730522420,13019.091475870002,65.83386894000432,53444.54853792 2024-11-02,04:40:22.000,307,11036894,12485,0,1730522421,13019.118421109997,65.84091807000368,53444.52757656 2024-11-02,04:40:23.000,307,11036963,12405,0,1730522422,13019.098212179997,65.86911459000112,53444.59046064001 2024-11-02,04:40:24.000,307,11036948,12325,0,1730522423,13019.064530629992,65.84796720000304,53444.53456368 2024-11-02,04:40:25.000,307,11036903,12325,0,1730522424,13019.017376459997,65.84796720000304,53444.53456368 2024-11-02,04:40:26.000,307,11036967,12445,0,1730522425,13019.057794319997,65.87616372000048,53444.5066152 2024-11-02,04:40:27.000,307,11036930,12365,0,1730522426,13019.057794319997,65.82681980999769,53444.52757656 2024-11-02,04:40:28.000,307,11036939,12445,0,1730522427,13019.071266940002,65.81272154999897,53444.49264096001 2024-11-02,04:40:29.000,307,11036955,12245,0,1730522428,13019.037585389997,65.81977067999833,53444.54853792 2024-11-02,04:40:30.000,307,11036925,12405,0,1730522429,13019.057794319997,65.77747590000217,53444.499628080004 2024-11-02,04:40:31.000,307,11036919,12685,0,1730522430,13019.051058010002,65.78452503000153,53444.51360232001 2024-11-02,04:40:32.000,307,11036940,12165,0,1730522431,13019.051058010002,65.78452503000153,53444.56251216001 2024-11-02,04:40:33.000,307,11036993,12285,0,1730522432,13019.071266940002,65.79862329000025,53444.520589440006 2024-11-02,04:40:34.000,307,11036932,12525,0,1730522433,13019.044321699992,65.81272154999897,53444.52757656 2024-11-02,04:40:35.000,307,11036955,12565,0,1730522434,13019.044321699992,65.79862329000025,53444.53456368 2024-11-02,04:40:36.000,307,11036993,12485,0,1730522435,13019.024112769992,65.77042677000281,53444.520589440006 2024-11-02,04:40:37.000,307,11036945,12405,0,1730522436,13019.024112769992,65.78452503000153,53444.51360232001 2024-11-02,04:40:38.000,307,11036971,12325,0,1730522437,13019.010640150002,65.80567241999961,53444.499628080004 2024-11-02,04:40:39.000,307,11036909,12445,0,1730522438,13019.037585389997,65.78452503000153,53444.54155080001 2024-11-02,04:40:40.000,307,11036925,12365,0,1730522439,13019.030849080002,65.79862329000025,53444.48565384 2024-11-02,04:40:41.000,307,11036958,12645,0,1730522440,13018.983694909992,65.77747590000217,53444.49264096001 2024-11-02,04:40:42.000,307,11036929,12525,0,1730522441,13019.030849080002,65.7563285100041,53444.52757656 2024-11-02,04:40:43.000,307,11036950,12525,0,1730522442,13019.010640150002,65.7422302499981,53444.499628080004 2024-11-02,04:40:44.000,307,11036925,12645,0,1730522443,13018.976958599997,65.7563285100041,53444.51360232001 2024-11-02,04:40:45.000,307,11036952,12485,0,1730522444,13018.970222290001,65.77042677000281,53444.52757656 2024-11-02,04:40:46.000,307,11036926,12565,0,1730522445,13018.976958599997,65.7422302499981,53444.54853792 2024-11-02,04:40:47.000,307,11036929,12565,0,1730522446,13018.990431220001,65.78452503000153,53444.52757656 2024-11-02,04:40:48.000,307,11036935,12445,0,1730522447,13018.950013360001,65.79157416000089,53444.48565384 2024-11-02,04:40:49.000,307,11036917,12125,0,1730522448,13018.990431220001,65.7563285100041,53444.499628080004 2024-11-02,04:40:50.000,307,11036887,12405,0,1730522449,13018.970222290001,65.72813198999938,53444.52757656 2024-11-02,04:40:51.000,307,11036938,12445,0,1730522450,13018.936540739996,65.71403373000066,53444.51360232001 2024-11-02,04:40:52.000,307,11036852,12605,0,1730522451,13018.950013360001,65.69993547000195,53444.5066152 2024-11-02,04:40:53.000,307,11036917,12365,0,1730522452,13018.963485979992,65.7069846000013,53444.499628080004 2024-11-02,04:40:54.000,307,11036962,12845,0,1730522453,13018.936540739996,65.7069846000013,53444.51360232001 2024-11-02,04:40:55.000,307,11036930,12325,0,1730522454,13018.943277049992,65.74927938000474,53444.499628080004 2024-11-02,04:40:56.000,307,11036927,12205,0,1730522455,13018.929804430001,65.72813198999938,53444.464692479996 2024-11-02,04:40:57.000,307,11036929,12525,0,1730522456,13018.909595500001,65.71403373000066,53444.51360232001 2024-11-02,04:40:58.000,307,11036909,12285,0,1730522457,13018.909595500001,65.67878808000387,53444.48565384 2024-11-02,04:40:59.000,307,11036932,12645,0,1730522458,13018.902859189991,65.67173895000451,53444.47167960001 2024-11-02,04:41:00.000,307,11036917,12405,0,1730522459,13018.855705019996,65.65059155999916,53444.499628080004 2024-11-02,04:41:01.000,307,11036939,12285,0,1730522460,13018.855705019996,65.66468981999788,53444.47866672 2024-11-02,04:41:02.000,307,11036900,12405,0,1730522461,13018.889386570001,65.67173895000451,53444.47167960001 2024-11-02,04:41:03.000,307,11036924,12405,0,1730522462,13018.902859189991,65.65059155999916,53444.47866672 2024-11-02,04:41:04.000,307,11036964,12605,0,1730522463,13018.862441329991,65.67173895000451,53444.48565384 2024-11-02,04:41:05.000,307,11036873,12485,0,1730522464,13018.848968710001,65.66468981999788,53444.499628080004 2024-11-02,04:41:06.000,307,11036908,12525,0,1730522465,13018.869177640001,65.6435424299998,53444.47866672 2024-11-02,04:41:07.000,307,11036920,12285,0,1730522466,13018.835496089996,65.67173895000451,53444.44373112001 2024-11-02,04:41:08.000,307,11036944,12645,0,1730522467,13018.82875978,65.66468981999788,53444.45770536 2024-11-02,04:41:09.000,307,11036928,12285,0,1730522468,13018.801814539991,65.66468981999788,53444.47866672 2024-11-02,04:41:10.000,307,11036926,12725,0,1730522469,13018.781605609991,65.6435424299998,53444.450718240005 2024-11-02,04:41:11.000,307,11036962,12645,0,1730522470,13018.78834192,65.65059155999916,53444.42975688 2024-11-02,04:41:12.000,307,11036926,12325,0,1730522471,13018.801814539991,65.65059155999916,53444.44373112001 2024-11-02,04:41:13.000,307,11036963,12485,0,1730522472,13018.774869299996,65.63649330000044,53444.45770536 2024-11-02,04:41:14.000,307,11036941,12565,0,1730522473,13018.78834192,65.6435424299998,53444.45770536 2024-11-02,04:41:15.000,307,11036916,12445,0,1730522474,13018.822023469991,65.66468981999788,53444.42975688 2024-11-02,04:41:16.000,307,11036941,12565,0,1730522475,13018.82875978,65.61534591000236,53444.41578264 2024-11-02,04:41:17.000,307,11036907,12725,0,1730522476,13018.795078229996,65.63649330000044,53444.45770536 2024-11-02,04:41:18.000,307,11036954,12485,0,1730522477,13018.76139667999,65.62239504000172,53444.450718240005 2024-11-02,04:41:19.000,307,11036935,12645,0,1730522478,13018.72771513,65.60124765000364,53444.41578264 2024-11-02,04:41:20.000,307,11036935,12445,0,1730522479,13018.74118774999,65.65059155999916,53444.436744 2024-11-02,04:41:21.000,307,11036916,12645,0,1730522480,13018.72097881999,65.63649330000044,53444.44373112001 2024-11-02,04:41:22.000,307,11036924,12365,0,1730522481,13018.74792406,65.62944417000108,53444.37385992001 2024-11-02,04:41:23.000,307,11036927,12645,0,1730522482,13018.72097881999,65.6435424299998,53444.41578264 2024-11-02,04:41:24.000,307,11036946,12325,0,1730522483,13018.72097881999,65.60124765000364,53444.37385992001 2024-11-02,04:41:25.000,307,11036929,12565,0,1730522484,13018.754660369996,65.62239504000172,53444.40879552 2024-11-02,04:41:26.000,307,11036988,12205,0,1730522485,13018.714242509996,65.61534591000236,53444.40879552 2024-11-02,04:41:27.000,307,11036910,12645,0,1730522486,13018.734451439996,65.58714938999765,53444.401808400005 2024-11-02,04:41:28.000,307,11036991,12325,0,1730522487,13018.74792406,65.58010025999829,53444.35988568 2024-11-02,04:41:29.000,307,11036926,12645,0,1730522488,13018.72097881999,65.56600199999957,53444.40879552 2024-11-02,04:41:30.000,307,11036965,12605,0,1730522489,13018.734451439996,65.58714938999765,53444.38783416 2024-11-02,04:41:31.000,307,11036912,12325,0,1730522490,13018.76139667999,65.60124765000364,53444.39482128001 2024-11-02,04:41:32.000,307,11036927,12525,0,1730522491,13018.74118774999,65.59419852000428,53444.38084704 2024-11-02,04:41:33.000,307,11036934,12365,0,1730522492,13018.76813299,65.59419852000428,53444.39482128001 2024-11-02,04:41:34.000,307,11036940,12405,0,1730522493,13018.76139667999,65.59419852000428,53444.37385992001 2024-11-02,04:41:35.000,307,11036962,12245,0,1730522494,13018.76813299,65.61534591000236,53444.401808400005 2024-11-02,04:41:36.000,307,11036962,12445,0,1730522495,13018.774869299996,65.59419852000428,53444.34591144001 2024-11-02,04:41:37.000,307,11036940,12525,0,1730522496,13018.734451439996,65.57305112999893,53444.34591144001 2024-11-02,04:41:38.000,307,11036952,12325,0,1730522497,13018.76139667999,65.59419852000428,53444.34591144001 2024-11-02,04:41:39.000,307,11036916,12485,0,1730522498,13018.72771513,65.62944417000108,53444.34591144001 2024-11-02,04:41:40.000,307,11036919,12525,0,1730522499,13018.74792406,65.66468981999788,53444.33892432 2024-11-02,04:41:41.000,307,11036916,12445,0,1730522500,13018.76139667999,65.63649330000044,53444.3668728 2024-11-02,04:41:42.000,307,11036935,12445,0,1730522501,13018.74118774999,65.63649330000044,53444.31097584 2024-11-02,04:41:43.000,307,11036933,12725,0,1730522502,13018.76139667999,65.66468981999788,53444.32495008001 2024-11-02,04:41:44.000,307,11036909,12525,0,1730522503,13018.72771513,65.65059155999916,53444.32495008001 2024-11-02,04:41:45.000,307,11036940,12645,0,1730522504,13018.754660369996,65.6435424299998,53444.38084704 2024-11-02,04:41:46.000,307,11036894,12365,0,1730522505,13018.781605609991,65.62239504000172,53444.38084704 2024-11-02,04:41:47.000,307,11036970,12485,0,1730522506,13018.76813299,65.67173895000451,53444.33892432 2024-11-02,04:41:48.000,307,11036893,12325,0,1730522507,13018.78834192,65.63649330000044,53444.3668728 2024-11-02,04:41:49.000,307,11036940,12445,0,1730522508,13018.774869299996,65.62944417000108,53444.352898560006 2024-11-02,04:41:50.000,307,11036950,12325,0,1730522509,13018.76813299,65.6435424299998,53444.35988568 2024-11-02,04:41:51.000,307,11036978,12285,0,1730522510,13018.781605609991,65.62944417000108,53444.35988568 2024-11-02,04:41:52.000,307,11036929,12405,0,1730522511,13018.74792406,65.58010025999829,53444.33892432 2024-11-02,04:41:53.000,307,11036947,12485,0,1730522512,13018.774869299996,65.60124765000364,53444.331937200004 2024-11-02,04:41:54.000,307,11036956,12205,0,1730522513,13018.76813299,65.58714938999765,53444.331937200004 2024-11-02,04:41:55.000,307,11036911,12605,0,1730522514,13018.734451439996,65.59419852000428,53444.297001599996 2024-11-02,04:41:56.000,307,11036920,12485,0,1730522515,13018.74118774999,65.57305112999893,53444.3668728 2024-11-02,04:41:57.000,307,11036939,12525,0,1730522516,13018.781605609991,65.59419852000428,53444.33892432 2024-11-02,04:41:58.000,307,11036950,12445,0,1730522517,13018.80855085,65.58714938999765,53444.26905312 2024-11-02,04:41:59.000,307,11036925,12885,0,1730522518,13018.78834192,65.58714938999765,53444.31796296 2024-11-02,04:42:00.000,307,11036966,12525,0,1730522519,13018.781605609991,65.55895287000021,53444.35988568 2024-11-02,04:42:01.000,307,11036946,12525,0,1730522520,13018.74792406,65.56600199999957,53444.31097584 2024-11-02,04:42:02.000,307,11036978,12245,0,1730522521,13018.76813299,65.58010025999829,53444.33892432 2024-11-02,04:42:03.000,307,11036977,12445,0,1730522522,13018.76139667999,65.58714938999765,53444.331937200004 2024-11-02,04:42:04.000,307,11036974,12645,0,1730522523,13018.74118774999,65.56600199999957,53444.35988568 2024-11-02,04:42:05.000,307,11036943,12205,0,1730522524,13018.76813299,65.5448546100015,53444.34591144001 2024-11-02,04:42:06.000,307,11036935,12445,0,1730522525,13018.734451439996,65.55190374000085,53444.32495008001 2024-11-02,04:42:07.000,307,11036952,12445,0,1730522526,13018.74118774999,65.59419852000428,53444.37385992001 2024-11-02,04:42:08.000,307,11036943,12565,0,1730522527,13018.78834192,65.56600199999957,53444.352898560006 2024-11-02,04:42:09.000,307,11036936,12485,0,1730522528,13018.76813299,65.608296780003,53444.33892432 2024-11-02,04:42:10.000,307,11036970,12725,0,1730522529,13018.774869299996,65.61534591000236,53444.32495008001 2024-11-02,04:42:11.000,307,11036948,12565,0,1730522530,13018.754660369996,65.63649330000044,53444.34591144001 2024-11-02,04:42:12.000,307,11036971,12325,0,1730522531,13018.72771513,65.62239504000172,53444.352898560006 2024-11-02,04:42:13.000,307,11036949,12365,0,1730522532,13018.72771513,65.61534591000236,53444.32495008001 2024-11-02,04:42:14.000,307,11036974,12645,0,1730522533,13018.74792406,65.60124765000364,53444.32495008001 2024-11-02,04:42:15.000,307,11036970,12645,0,1730522534,13018.76139667999,65.65059155999916,53444.31796296 2024-11-02,04:42:16.000,307,11036977,12485,0,1730522535,13018.754660369996,65.6435424299998,53444.32495008001 2024-11-02,04:42:17.000,307,11036956,12485,0,1730522536,13018.72771513,65.65764068999852,53444.352898560006 2024-11-02,04:42:18.000,307,11036932,12565,0,1730522537,13018.754660369996,65.68583721000323,53444.35988568 2024-11-02,04:42:19.000,307,11037014,12405,0,1730522538,13018.70076988999,65.67878808000387,53444.35988568 2024-11-02,04:42:20.000,307,11036956,12565,0,1730522539,13018.74118774999,65.68583721000323,53444.331937200004 2024-11-02,04:42:21.000,307,11036982,12565,0,1730522540,13018.754660369996,65.69993547000195,53444.33892432 2024-11-02,04:42:22.000,307,11036938,12445,0,1730522541,13018.754660369996,65.65764068999852,53444.32495008001 2024-11-02,04:42:23.000,307,11036950,12325,0,1730522542,13018.78834192,65.68583721000323,53444.31097584 2024-11-02,04:42:24.000,307,11036957,12405,0,1730522543,13018.754660369996,65.69288634000259,53444.297001599996 2024-11-02,04:42:25.000,307,11036908,12605,0,1730522544,13018.754660369996,65.69993547000195,53444.31097584 2024-11-02,04:42:26.000,307,11036949,12245,0,1730522545,13018.754660369996,65.7422302499981,53444.31796296 2024-11-02,04:42:27.000,307,11036971,12445,0,1730522546,13018.74118774999,65.7422302499981,53444.297001599996 2024-11-02,04:42:28.000,307,11036976,12405,0,1730522547,13018.754660369996,65.72813198999938,53444.297001599996 2024-11-02,04:42:29.000,307,11036947,12605,0,1730522548,13018.774869299996,65.71403373000066,53444.31097584 2024-11-02,04:42:30.000,307,11036948,12365,0,1730522549,13018.76139667999,65.72813198999938,53444.297001599996 2024-11-02,04:42:31.000,307,11036925,12645,0,1730522550,13018.74118774999,65.72813198999938,53444.31097584 2024-11-02,04:42:32.000,307,11036918,12405,0,1730522551,13018.74792406,65.77042677000281,53444.35988568 2024-11-02,04:42:33.000,307,11036953,12405,0,1730522552,13018.74118774999,65.74927938000474,53444.30398872001 2024-11-02,04:42:34.000,307,11036940,12485,0,1730522553,13018.76813299,65.71403373000066,53444.331937200004 2024-11-02,04:42:35.000,307,11036947,12245,0,1730522554,13018.754660369996,65.7422302499981,53444.33892432 2024-11-02,04:42:36.000,307,11036965,12565,0,1730522555,13018.80855085,65.71403373000066,53444.34591144001 2024-11-02,04:42:37.000,307,11036947,12645,0,1730522556,13018.815287159996,65.7069846000013,53444.37385992001 2024-11-02,04:42:38.000,307,11036954,12725,0,1730522557,13018.754660369996,65.7069846000013,53444.35988568 2024-11-02,04:42:39.000,307,11036935,12725,0,1730522558,13018.774869299996,65.71403373000066,53444.331937200004 2024-11-02,04:42:40.000,307,11036922,12725,0,1730522559,13018.781605609991,65.73518111999874,53444.352898560006 2024-11-02,04:42:41.000,307,11036976,12405,0,1730522560,13018.774869299996,65.72108286000002,53444.31097584 2024-11-02,04:42:42.000,307,11036969,12445,0,1730522561,13018.795078229996,65.73518111999874,53444.352898560006 2024-11-02,04:42:43.000,307,11036914,12565,0,1730522562,13018.781605609991,65.72108286000002,53444.39482128001 2024-11-02,04:42:44.000,307,11036937,12205,0,1730522563,13018.822023469991,65.7563285100041,53444.352898560006 2024-11-02,04:42:45.000,307,11036978,12525,0,1730522564,13018.801814539991,65.79862329000025,53444.331937200004 2024-11-02,04:42:46.000,307,11036923,12325,0,1730522565,13018.801814539991,65.76337764000345,53444.32495008001 2024-11-02,04:42:47.000,307,11036958,12245,0,1730522566,13018.848968710001,65.77042677000281,53444.37385992001 2024-11-02,04:42:48.000,307,11036964,12325,0,1730522567,13018.82875978,65.79157416000089,53444.352898560006 2024-11-02,04:42:49.000,307,11036940,12645,0,1730522568,13018.869177640001,65.79862329000025,53444.34591144001 2024-11-02,04:42:50.000,307,11036910,12525,0,1730522569,13018.889386570001,65.79157416000089,53444.31796296 2024-11-02,04:42:51.000,307,11036940,12725,0,1730522570,13018.875913949996,65.7563285100041,53444.30398872001 2024-11-02,04:42:52.000,307,11036961,12525,0,1730522571,13018.902859189991,65.79157416000089,53444.32495008001 2024-11-02,04:42:53.000,307,11036969,12285,0,1730522572,13018.875913949996,65.80567241999961,53444.31796296 2024-11-02,04:42:54.000,307,11036928,12365,0,1730522573,13018.902859189991,65.81977067999833,53444.37385992001 2024-11-02,04:42:55.000,307,11036979,12405,0,1730522574,13018.902859189991,65.81272154999897,53444.32495008001 2024-11-02,04:42:56.000,307,11036922,12765,0,1730522575,13018.929804430001,65.81977067999833,53444.38084704 2024-11-02,04:42:57.000,307,11036969,12325,0,1730522576,13018.956749669996,65.84091807000368,53444.41578264 2024-11-02,04:42:58.000,307,11036954,12525,0,1730522577,13018.956749669996,65.81977067999833,53444.39482128001 2024-11-02,04:42:59.000,307,11036984,12605,0,1730522578,13018.936540739996,65.88321284999984,53444.39482128001 2024-11-02,04:43:00.000,307,11036903,12565,0,1730522579,13018.963485979992,65.86206546000176,53444.38084704 2024-11-02,04:43:01.000,307,11036916,12285,0,1730522580,13018.976958599997,65.83386894000432,53444.31796296 2024-11-02,04:43:02.000,307,11036938,12445,0,1730522581,13018.976958599997,65.86911459000112,53444.35988568 2024-11-02,04:43:03.000,307,11036922,12565,0,1730522582,13018.950013360001,65.86911459000112,53444.38084704 2024-11-02,04:43:04.000,307,11036940,12325,0,1730522583,13018.983694909992,65.8902619799992,53444.34591144001 2024-11-02,04:43:05.000,307,11036970,12485,0,1730522584,13018.970222290001,65.83386894000432,53444.37385992001 2024-11-02,04:43:06.000,307,11036948,12605,0,1730522585,13018.990431220001,65.86206546000176,53444.37385992001 2024-11-02,04:43:07.000,307,11036909,12485,0,1730522586,13018.983694909992,65.84091807000368,53444.35988568 2024-11-02,04:43:08.000,307,11036896,12365,0,1730522587,13018.997167529997,65.8550163300024,53444.38084704 2024-11-02,04:43:09.000,307,11036933,12445,0,1730522588,13019.003903839992,65.88321284999984,53444.37385992001 2024-11-02,04:43:10.000,307,11036940,12445,0,1730522589,13019.010640150002,65.86911459000112,53444.41578264 2024-11-02,04:43:11.000,307,11036925,12405,0,1730522590,13019.017376459997,65.87616372000048,53444.37385992001 2024-11-02,04:43:12.000,307,11036978,12445,0,1730522591,13019.010640150002,65.8550163300024,53444.37385992001 2024-11-02,04:43:13.000,307,11036908,12605,0,1730522592,13019.010640150002,65.8902619799992,53444.39482128001 2024-11-02,04:43:14.000,307,11036941,12725,0,1730522593,13019.064530629992,65.90436023999791,53444.38084704 2024-11-02,04:43:15.000,307,11036938,12605,0,1730522594,13019.078003249997,65.93960589000199,53444.436744 2024-11-02,04:43:16.000,307,11036920,12685,0,1730522595,13019.044321699992,65.94665502000134,53444.401808400005 2024-11-02,04:43:17.000,307,11036910,12445,0,1730522596,13019.091475870002,65.92550763000327,53444.436744 2024-11-02,04:43:18.000,307,11036952,12445,0,1730522597,13019.104948489992,65.94665502000134,53444.450718240005 2024-11-02,04:43:19.000,307,11036921,12725,0,1730522598,13019.111684800002,65.93255676000263,53444.401808400005 2024-11-02,04:43:20.000,307,11036986,12725,0,1730522599,13019.091475870002,65.96780240999942,53444.401808400005 2024-11-02,04:43:21.000,307,11036936,12365,0,1730522600,13019.098212179997,65.93960589000199,53444.401808400005 2024-11-02,04:43:22.000,307,11036972,12685,0,1730522601,13019.138630039997,65.94665502000134,53444.37385992001 2024-11-02,04:43:23.000,307,11036919,12365,0,1730522602,13019.172311590002,65.99599893000413,53444.39482128001 2024-11-02,04:43:24.000,307,11036925,12245,0,1730522603,13019.145366349992,65.9537041500007,53444.401808400005 2024-11-02,04:43:25.000,307,11037009,12325,0,1730522604,13019.145366349992,65.9537041500007,53444.44373112001 2024-11-02,04:43:26.000,307,11036916,12245,0,1730522605,13019.192520520002,65.92550763000327,53444.44373112001 2024-11-02,04:43:27.000,307,11036902,12525,0,1730522606,13019.179047899997,65.96780240999942,53444.464692479996 2024-11-02,04:43:28.000,307,11036896,12485,0,1730522607,13019.199256829997,65.9537041500007,53444.51360232001 2024-11-02,04:43:29.000,307,11036947,12285,0,1730522608,13019.192520520002,65.9537041500007,53444.44373112001 2024-11-02,04:43:30.000,307,11036927,12565,0,1730522609,13019.239674689998,65.96780240999942,53444.47167960001 2024-11-02,04:43:31.000,307,11036890,12485,0,1730522610,13019.158838969997,65.96780240999942,53444.45770536 2024-11-02,04:43:32.000,307,11036887,12565,0,1730522611,13019.212729450002,65.9537041500007,53444.40879552 2024-11-02,04:43:33.000,307,11036911,12445,0,1730522612,13019.179047899997,65.9537041500007,53444.464692479996 2024-11-02,04:43:34.000,307,11036889,12405,0,1730522613,13019.185784209993,65.96075328000006,53444.45770536 2024-11-02,04:43:35.000,307,11036972,12725,0,1730522614,13019.179047899997,65.96780240999942,53444.450718240005 2024-11-02,04:43:36.000,307,11036899,12125,0,1730522615,13019.192520520002,65.97485153999878,53444.48565384 2024-11-02,04:43:37.000,307,11036928,12525,0,1730522616,13019.226202069993,66.01714632000221,53444.48565384 2024-11-02,04:43:38.000,307,11036849,12245,0,1730522617,13019.219465759998,65.99599893000413,53444.450718240005 2024-11-02,04:43:39.000,307,11036963,12525,0,1730522618,13019.192520520002,65.98190066999814,53444.464692479996 2024-11-02,04:43:40.000,307,11036972,12285,0,1730522619,13019.232938380002,66.01714632000221,53444.47866672 2024-11-02,04:43:41.000,307,11036921,12485,0,1730522620,13019.259883619998,66.01009719000285,53444.47866672 2024-11-02,04:43:42.000,307,11036940,11925,0,1730522621,13019.286828859993,66.01009719000285,53444.464692479996 2024-11-02,04:43:43.000,307,11036889,12445,0,1730522622,13019.246410999993,66.02419545000157,53444.48565384 2024-11-02,04:43:44.000,307,11036912,12205,0,1730522623,13019.266619929993,66.06649022999773,53444.53456368 2024-11-02,04:43:45.000,307,11036868,12365,0,1730522624,13019.266619929993,66.01714632000221,53444.51360232001 2024-11-02,04:43:46.000,307,11036916,12605,0,1730522625,13019.286828859993,66.04534283999965,53444.450718240005 2024-11-02,04:43:47.000,307,11036915,12325,0,1730522626,13019.293565169988,66.02419545000157,53444.47167960001 2024-11-02,04:43:48.000,307,11036908,12365,0,1730522627,13019.307037789993,66.03124458000093,53444.49264096001 2024-11-02,04:43:49.000,307,11036932,12565,0,1730522628,13019.307037789993,66.05239196999901,53444.499628080004 2024-11-02,04:43:50.000,307,11036894,12325,0,1730522629,13019.333983029988,66.03829371000029,53444.5066152 2024-11-02,04:43:51.000,307,11036913,12365,0,1730522630,13019.333983029988,66.03124458000093,53444.44373112001 2024-11-02,04:43:52.000,307,11036897,12405,0,1730522631,13019.354191959988,66.04534283999965,53444.499628080004 2024-11-02,04:43:53.000,307,11036940,12565,0,1730522632,13019.367664579993,66.06649022999773,53444.520589440006 2024-11-02,04:43:54.000,307,11036919,12325,0,1730522633,13019.340719339998,66.03829371000029,53444.53456368 2024-11-02,04:43:55.000,307,11036967,12285,0,1730522634,13019.347455649993,66.03124458000093,53444.569499280005 2024-11-02,04:43:56.000,307,11036952,12565,0,1730522635,13019.387873509993,66.03124458000093,53444.53456368 2024-11-02,04:43:57.000,307,11036887,12365,0,1730522636,13019.360928269998,66.02419545000157,53444.55552504 2024-11-02,04:43:58.000,307,11036956,12285,0,1730522637,13019.374400889988,66.02419545000157,53444.53456368 2024-11-02,04:43:59.000,307,11036999,12365,0,1730522638,13019.401346129998,66.03829371000029,53444.56251216001 2024-11-02,04:44:00.000,307,11036897,12405,0,1730522639,13019.381137199998,66.05239196999901,53444.55552504 2024-11-02,04:44:01.000,307,11036924,12645,0,1730522640,13019.394609819989,66.07353936000436,53444.54155080001 2024-11-02,04:44:02.000,307,11036884,12645,0,1730522641,13019.394609819989,66.07353936000436,53444.47866672 2024-11-02,04:44:03.000,307,11036939,12525,0,1730522642,13019.381137199998,66.07353936000436,53444.49264096001 2024-11-02,04:44:04.000,307,11036890,12485,0,1730522643,13019.401346129998,66.08763762000308,53444.51360232001 2024-11-02,04:44:05.000,307,11036853,12205,0,1730522644,13019.387873509993,66.08763762000308,53444.54155080001 2024-11-02,04:44:06.000,307,11036900,12885,0,1730522645,13019.414818749989,66.08058849000372,53444.53456368 2024-11-02,04:44:07.000,307,11036904,12325,0,1730522646,13019.401346129998,66.12288326999987,53444.54853792 2024-11-02,04:44:08.000,307,11036915,12605,0,1730522647,13019.428291369994,66.10878501000116,53444.54155080001 2024-11-02,04:44:09.000,307,11036926,12525,0,1730522648,13019.408082439993,66.17222718000266,53444.520589440006 2024-11-02,04:44:10.000,307,11036962,12325,0,1730522649,13019.421555059998,66.10878501000116,53444.569499280005 2024-11-02,04:44:11.000,307,11036932,12445,0,1730522650,13019.441763989998,66.15107979000459,53444.56251216001 2024-11-02,04:44:12.000,307,11036915,12725,0,1730522651,13019.435027679989,66.15812892000395,53444.520589440006 2024-11-02,04:44:13.000,307,11036931,12285,0,1730522652,13019.435027679989,66.1651780500033,53444.51360232001 2024-11-02,04:44:14.000,307,11036875,12445,0,1730522653,13019.468709229994,66.15812892000395,53444.54155080001 2024-11-02,04:44:15.000,307,11036930,12445,0,1730522654,13019.435027679989,66.17927631000202,53444.54155080001 2024-11-02,04:44:16.000,307,11036925,12405,0,1730522655,13019.448500299994,66.19337457000074,53444.569499280005 2024-11-02,04:44:17.000,307,11036946,12725,0,1730522656,13019.448500299994,66.17927631000202,53444.5764864 2024-11-02,04:44:18.000,307,11036889,12445,0,1730522657,13019.482181849999,66.17927631000202,53444.59744776 2024-11-02,04:44:19.000,307,11036897,12325,0,1730522658,13019.435027679989,66.17927631000202,53444.58347352 2024-11-02,04:44:20.000,307,11036900,12205,0,1730522659,13019.455236609989,66.18632544000138,53444.59046064001 2024-11-02,04:44:21.000,307,11036930,12445,0,1730522660,13019.448500299994,66.2004237000001,53444.59046064001 2024-11-02,04:44:22.000,307,11036918,12445,0,1730522661,13019.428291369994,66.19337457000074,53444.54853792 2024-11-02,04:44:23.000,307,11036993,12485,0,1730522662,13019.408082439993,66.18632544000138,53444.59744776 2024-11-02,04:44:24.000,307,11036890,12405,0,1730522663,13019.414818749989,66.18632544000138,53444.61142200001 2024-11-02,04:44:25.000,307,11036916,12445,0,1730522664,13019.421555059998,66.1651780500033,53444.5764864 2024-11-02,04:44:26.000,307,11036966,12285,0,1730522665,13019.435027679989,66.17927631000202,53444.5764864 2024-11-02,04:44:27.000,307,11036956,12245,0,1730522666,13019.448500299994,66.20747282999946,53444.58347352 2024-11-02,04:44:28.000,307,11036919,12245,0,1730522667,13019.441763989998,66.20747282999946,53444.60443488 2024-11-02,04:44:29.000,307,11036982,12645,0,1730522668,13019.455236609989,66.2004237000001,53444.569499280005 2024-11-02,04:44:30.000,307,11036960,12645,0,1730522669,13019.455236609989,66.18632544000138,53444.61142200001 2024-11-02,04:44:31.000,307,11036864,12405,0,1730522670,13019.468709229994,66.22157108999818,53444.569499280005 2024-11-02,04:44:32.000,307,11036876,12285,0,1730522671,13019.495654469989,66.21452195999882,53444.59046064001 2024-11-02,04:44:33.000,307,11036957,12285,0,1730522672,13019.495654469989,66.22862022000481,53444.5764864 2024-11-02,04:44:34.000,307,11036924,12725,0,1730522673,13019.495654469989,66.21452195999882,53444.61142200001 2024-11-02,04:44:35.000,307,11036877,12445,0,1730522674,13019.482181849999,66.2004237000001,53444.59744776 2024-11-02,04:44:36.000,307,11036905,12565,0,1730522675,13019.482181849999,66.22157108999818,53444.569499280005 2024-11-02,04:44:37.000,307,11036902,12445,0,1730522676,13019.488918159994,66.22862022000481,53444.52757656 2024-11-02,04:44:38.000,307,11036906,12285,0,1730522677,13019.468709229994,66.2004237000001,53444.55552504 2024-11-02,04:44:39.000,307,11036904,12445,0,1730522678,13019.428291369994,66.22157108999818,53444.569499280005 2024-11-02,04:44:40.000,307,11036959,12485,0,1730522679,13019.455236609989,66.23566935000417,53444.5764864 2024-11-02,04:44:41.000,307,11036900,12485,0,1730522680,13019.468709229994,66.20747282999946,53444.60443488 2024-11-02,04:44:42.000,307,11036945,12405,0,1730522681,13019.461972919999,66.21452195999882,53444.5764864 2024-11-02,04:44:43.000,307,11036890,12725,0,1730522682,13019.448500299994,66.19337457000074,53444.632383359996 2024-11-02,04:44:44.000,307,11036894,12645,0,1730522683,13019.455236609989,66.24271848000353,53444.59744776 2024-11-02,04:44:45.000,307,11036887,12565,0,1730522684,13019.502390779999,66.22157108999818,53444.61142200001 2024-11-02,04:44:46.000,307,11036922,12525,0,1730522685,13019.475445539989,66.23566935000417,53444.62539624 2024-11-02,04:44:47.000,307,11036901,12445,0,1730522686,13019.441763989998,66.22862022000481,53444.56251216001 2024-11-02,04:44:48.000,307,11036916,12605,0,1730522687,13019.468709229994,66.26386587000161,53444.58347352 2024-11-02,04:44:49.000,307,11036949,12485,0,1730522688,13019.475445539989,66.23566935000417,53444.60443488 2024-11-02,04:44:50.000,307,11036906,12245,0,1730522689,13019.441763989998,66.23566935000417,53444.569499280005 2024-11-02,04:44:51.000,307,11036906,12645,0,1730522690,13019.441763989998,66.24976761000289,53444.55552504 2024-11-02,04:44:52.000,307,11036958,12325,0,1730522691,13019.428291369994,66.2004237000001,53444.56251216001 2024-11-02,04:44:53.000,307,11036907,12485,0,1730522692,13019.435027679989,66.20747282999946,53444.59744776 2024-11-02,04:44:54.000,307,11036936,12365,0,1730522693,13019.468709229994,66.23566935000417,53444.60443488 2024-11-02,04:44:55.000,307,11036901,12325,0,1730522694,13019.435027679989,66.24271848000353,53444.667318960004 2024-11-02,04:44:56.000,307,11036897,12525,0,1730522695,13019.408082439993,66.22862022000481,53444.5764864 2024-11-02,04:44:57.000,307,11036933,12445,0,1730522696,13019.414818749989,66.22862022000481,53444.58347352 2024-11-02,04:44:58.000,307,11036901,12605,0,1730522697,13019.428291369994,66.20747282999946,53444.618409120005 2024-11-02,04:44:59.000,307,11036919,12605,0,1730522698,13019.421555059998,66.20747282999946,53444.60443488 2024-11-02,04:45:00.000,307,11036920,12605,0,1730522699,13019.401346129998,66.23566935000417,53444.59744776 2024-11-02,04:45:01.000,307,11036865,12205,0,1730522700,13019.387873509993,66.22157108999818,53444.61142200001 2024-11-02,04:45:02.000,307,11036920,12445,0,1730522701,13019.421555059998,66.19337457000074,53444.65334472 2024-11-02,04:45:03.000,307,11036976,12565,0,1730522702,13019.387873509993,66.20747282999946,53444.59744776 2024-11-02,04:45:04.000,307,11036868,12325,0,1730522703,13019.367664579993,66.18632544000138,53444.61142200001 2024-11-02,04:45:05.000,307,11036917,12285,0,1730522704,13019.360928269998,66.21452195999882,53444.59744776 2024-11-02,04:45:06.000,307,11036945,12605,0,1730522705,13019.347455649993,66.22157108999818,53444.61142200001 2024-11-02,04:45:07.000,307,11036914,12565,0,1730522706,13019.340719339998,66.20747282999946,53444.5764864 2024-11-02,04:45:08.000,307,11036907,12325,0,1730522707,13019.360928269998,66.21452195999882,53444.55552504 2024-11-02,04:45:09.000,307,11036913,12645,0,1730522708,13019.320510409998,66.22862022000481,53444.58347352 2024-11-02,04:45:10.000,307,11036908,12445,0,1730522709,13019.300301479998,66.21452195999882,53444.56251216001 2024-11-02,04:45:11.000,307,11036918,12525,0,1730522710,13019.293565169988,66.2004237000001,53444.59046064001 2024-11-02,04:45:12.000,307,11036935,12405,0,1730522711,13019.300301479998,66.20747282999946,53444.58347352 2024-11-02,04:45:13.000,307,11036927,12405,0,1730522712,13019.333983029988,66.22157108999818,53444.61142200001 2024-11-02,04:45:14.000,307,11036962,12565,0,1730522713,13019.293565169988,66.20747282999946,53444.618409120005 2024-11-02,04:45:15.000,307,11036931,12485,0,1730522714,13019.320510409998,66.23566935000417,53444.59046064001 2024-11-02,04:45:16.000,307,11036915,12645,0,1730522715,13019.320510409998,66.24271848000353,53444.59744776 2024-11-02,04:45:17.000,307,11036918,12445,0,1730522716,13019.320510409998,66.20747282999946,53444.59744776 2024-11-02,04:45:18.000,307,11036946,12285,0,1730522717,13019.340719339998,66.22862022000481,53444.54155080001 2024-11-02,04:45:19.000,307,11036925,12525,0,1730522718,13019.360928269998,66.22157108999818,53444.54155080001 2024-11-02,04:45:20.000,307,11036952,12725,0,1730522719,13019.340719339998,66.20747282999946,53444.58347352 2024-11-02,04:45:21.000,307,11036944,12645,0,1730522720,13019.333983029988,66.22157108999818,53444.5764864 2024-11-02,04:45:22.000,307,11036946,12805,0,1730522721,13019.327246719993,66.2004237000001,53444.56251216001 2024-11-02,04:45:23.000,307,11036944,12765,0,1730522722,13019.347455649993,66.22862022000481,53444.54853792 2024-11-02,04:45:24.000,307,11036950,12445,0,1730522723,13019.381137199998,66.26386587000161,53444.59744776 2024-11-02,04:45:25.000,307,11036922,12605,0,1730522724,13019.381137199998,66.22862022000481,53444.59046064001 2024-11-02,04:45:26.000,307,11036920,13005,0,1730522725,13019.327246719993,66.23566935000417,53444.61142200001 2024-11-02,04:45:27.000,307,11036958,12565,0,1730522726,13019.333983029988,66.20747282999946,53444.53456368 2024-11-02,04:45:28.000,307,11036947,12565,0,1730522727,13019.313774099988,66.23566935000417,53444.53456368 2024-11-02,04:45:29.000,307,11036923,12765,0,1730522728,13019.313774099988,66.22157108999818,53444.59046064001 2024-11-02,04:45:30.000,307,11036942,12485,0,1730522729,13019.286828859993,66.20747282999946,53444.55552504 2024-11-02,04:45:31.000,307,11036965,12605,0,1730522730,13019.266619929993,66.1651780500033,53444.54155080001 2024-11-02,04:45:32.000,307,11036908,12445,0,1730522731,13019.300301479998,66.1651780500033,53444.53456368 2024-11-02,04:45:33.000,307,11036926,12485,0,1730522732,13019.273356240003,66.18632544000138,53444.54853792 2024-11-02,04:45:34.000,307,11036948,12565,0,1730522733,13019.280092549998,66.1651780500033,53444.569499280005 2024-11-02,04:45:35.000,307,11036897,12405,0,1730522734,13019.273356240003,66.1651780500033,53444.520589440006 2024-11-02,04:45:36.000,307,11036944,12365,0,1730522735,13019.259883619998,66.19337457000074,53444.52757656 2024-11-02,04:45:37.000,307,11036915,12485,0,1730522736,13019.226202069993,66.18632544000138,53444.55552504 2024-11-02,04:45:38.000,307,11036886,12525,0,1730522737,13019.226202069993,66.17222718000266,53444.58347352 2024-11-02,04:45:39.000,307,11036889,12485,0,1730522738,13019.253147310003,66.17222718000266,53444.618409120005 2024-11-02,04:45:40.000,307,11036892,12565,0,1730522739,13019.226202069993,66.17927631000202,53444.55552504 2024-11-02,04:45:41.000,307,11036951,12325,0,1730522740,13019.239674689998,66.17927631000202,53444.569499280005 2024-11-02,04:45:42.000,307,11036867,12485,0,1730522741,13019.239674689998,66.17222718000266,53444.520589440006 2024-11-02,04:45:43.000,307,11036954,12485,0,1730522742,13019.212729450002,66.17222718000266,53444.53456368 2024-11-02,04:45:44.000,307,11036895,12685,0,1730522743,13019.205993139993,66.17927631000202,53444.53456368 2024-11-02,04:45:45.000,307,11036947,12605,0,1730522744,13019.205993139993,66.22862022000481,53444.520589440006 2024-11-02,04:45:46.000,307,11036897,12605,0,1730522745,13019.205993139993,66.19337457000074,53444.5066152 2024-11-02,04:45:47.000,307,11036918,12485,0,1730522746,13019.212729450002,66.17927631000202,53444.51360232001 2024-11-02,04:45:48.000,307,11036918,12485,0,1730522747,13019.192520520002,66.2004237000001,53444.53456368 2024-11-02,04:45:49.000,307,11036948,12445,0,1730522748,13019.152102660002,66.22862022000481,53444.51360232001 2024-11-02,04:45:50.000,307,11036957,12605,0,1730522749,13019.165575279992,66.21452195999882,53444.54155080001 2024-11-02,04:45:51.000,307,11036897,12485,0,1730522750,13019.179047899997,66.15812892000395,53444.51360232001 2024-11-02,04:45:52.000,307,11036946,12685,0,1730522751,13019.172311590002,66.17927631000202,53444.5066152 2024-11-02,04:45:53.000,307,11036939,12645,0,1730522752,13019.172311590002,66.17927631000202,53444.47167960001 2024-11-02,04:45:54.000,307,11036936,12285,0,1730522753,13019.158838969997,66.17927631000202,53444.5066152 2024-11-02,04:45:55.000,307,11036942,12445,0,1730522754,13019.145366349992,66.2004237000001,53444.5764864 2024-11-02,04:45:56.000,307,11036942,12485,0,1730522755,13019.111684800002,66.2004237000001,53444.47866672 2024-11-02,04:45:57.000,307,11036927,12525,0,1730522756,13019.071266940002,66.2004237000001,53444.51360232001 2024-11-02,04:45:58.000,307,11036977,12445,0,1730522757,13019.131893730002,66.21452195999882,53444.464692479996 2024-11-02,04:45:59.000,307,11036958,12365,0,1730522758,13019.098212179997,66.22157108999818,53444.47167960001 2024-11-02,04:46:00.000,307,11036923,12485,0,1730522759,13019.091475870002,66.22157108999818,53444.5066152 2024-11-02,04:46:01.000,307,11036932,12445,0,1730522760,13019.091475870002,66.2004237000001,53444.45770536 2024-11-02,04:46:02.000,307,11036943,12605,0,1730522761,13019.098212179997,66.19337457000074,53444.436744 2024-11-02,04:46:03.000,307,11036930,12405,0,1730522762,13019.057794319997,66.19337457000074,53444.47866672 2024-11-02,04:46:04.000,307,11036953,12325,0,1730522763,13019.030849080002,66.17222718000266,53444.464692479996 2024-11-02,04:46:05.000,307,11036969,12485,0,1730522764,13019.037585389997,66.17927631000202,53444.48565384 2024-11-02,04:46:06.000,307,11036944,12365,0,1730522765,13019.037585389997,66.17927631000202,53444.436744 2024-11-02,04:46:07.000,307,11036950,12365,0,1730522766,13019.037585389997,66.18632544000138,53444.47167960001 2024-11-02,04:46:08.000,307,11036911,12725,0,1730522767,13019.030849080002,66.19337457000074,53444.48565384 2024-11-02,04:46:09.000,307,11036939,12365,0,1730522768,13018.997167529997,66.22862022000481,53444.436744 2024-11-02,04:46:10.000,307,11036906,12485,0,1730522769,13019.017376459997,66.19337457000074,53444.40879552 2024-11-02,04:46:11.000,307,11036947,12405,0,1730522770,13019.010640150002,66.22862022000481,53444.45770536 2024-11-02,04:46:12.000,307,11036906,12685,0,1730522771,13018.976958599997,66.21452195999882,53444.450718240005 2024-11-02,04:46:13.000,307,11036934,12325,0,1730522772,13018.997167529997,66.19337457000074,53444.436744 2024-11-02,04:46:14.000,307,11036918,12485,0,1730522773,13018.983694909992,66.2004237000001,53444.47866672 2024-11-02,04:46:15.000,307,11036945,12525,0,1730522774,13018.976958599997,66.17222718000266,53444.450718240005 2024-11-02,04:46:16.000,307,11036953,12365,0,1730522775,13018.970222290001,66.20747282999946,53444.39482128001 2024-11-02,04:46:17.000,307,11036957,12605,0,1730522776,13018.976958599997,66.22157108999818,53444.450718240005 2024-11-02,04:46:18.000,307,11036923,12285,0,1730522777,13018.963485979992,66.20747282999946,53444.37385992001 2024-11-02,04:46:19.000,307,11036955,12565,0,1730522778,13018.956749669996,66.22862022000481,53444.42975688 2024-11-02,04:46:20.000,307,11036921,12725,0,1730522779,13018.963485979992,66.24271848000353,53444.42276976001 2024-11-02,04:46:21.000,307,11036945,12565,0,1730522780,13018.983694909992,66.20747282999946,53444.47167960001 2024-11-02,04:46:22.000,307,11036901,12685,0,1730522781,13018.929804430001,66.21452195999882,53444.41578264 2024-11-02,04:46:23.000,307,11036953,12405,0,1730522782,13018.936540739996,66.22157108999818,53444.41578264 2024-11-02,04:46:24.000,307,11036924,12565,0,1730522783,13018.950013360001,66.17927631000202,53444.39482128001 2024-11-02,04:46:25.000,307,11036910,12565,0,1730522784,13018.889386570001,66.18632544000138,53444.352898560006 2024-11-02,04:46:26.000,307,11036970,12605,0,1730522785,13018.916331809996,66.22862022000481,53444.352898560006 2024-11-02,04:46:27.000,307,11036942,12485,0,1730522786,13018.923068119992,66.23566935000417,53444.35988568 2024-11-02,04:46:28.000,307,11036948,12245,0,1730522787,13018.943277049992,66.20747282999946,53444.401808400005 2024-11-02,04:46:29.000,307,11036905,12245,0,1730522788,13018.923068119992,66.21452195999882,53444.41578264 2024-11-02,04:46:30.000,307,11036912,12405,0,1730522789,13018.929804430001,66.23566935000417,53444.34591144001 2024-11-02,04:46:31.000,307,11036931,12205,0,1730522790,13018.943277049992,66.25681674000225,53444.38084704 2024-11-02,04:46:32.000,307,11036940,12445,0,1730522791,13018.950013360001,66.26386587000161,53444.38084704 2024-11-02,04:46:33.000,307,11036948,12445,0,1730522792,13018.923068119992,66.21452195999882,53444.401808400005 2024-11-02,04:46:34.000,307,11036920,12405,0,1730522793,13018.896122879996,66.27091500000097,53444.3668728 2024-11-02,04:46:35.000,307,11036940,12965,0,1730522794,13018.896122879996,66.22862022000481,53444.33892432 2024-11-02,04:46:36.000,307,11036934,12525,0,1730522795,13018.916331809996,66.23566935000417,53444.35988568 2024-11-02,04:46:37.000,307,11036952,12685,0,1730522796,13018.896122879996,66.22157108999818,53444.38084704 2024-11-02,04:46:38.000,307,11036980,12125,0,1730522797,13018.902859189991,66.22157108999818,53444.33892432 2024-11-02,04:46:39.000,307,11036910,12485,0,1730522798,13018.882650259991,66.24271848000353,53444.33892432 2024-11-02,04:46:40.000,307,11036938,12485,0,1730522799,13018.889386570001,66.22862022000481,53444.35988568 2024-11-02,04:46:41.000,307,11036945,12485,0,1730522800,13018.909595500001,66.25681674000225,53444.352898560006 2024-11-02,04:46:42.000,307,11036905,12445,0,1730522801,13018.896122879996,66.23566935000417,53444.34591144001 2024-11-02,04:46:43.000,307,11036974,12525,0,1730522802,13018.882650259991,66.24271848000353,53444.3668728 2024-11-02,04:46:44.000,307,11036913,12365,0,1730522803,13018.848968710001,66.24976761000289,53444.34591144001 2024-11-02,04:46:45.000,307,11036921,12365,0,1730522804,13018.875913949996,66.22157108999818,53444.31097584 2024-11-02,04:46:46.000,307,11036936,12125,0,1730522805,13018.862441329991,66.22862022000481,53444.37385992001 2024-11-02,04:46:47.000,307,11036938,12605,0,1730522806,13018.882650259991,66.23566935000417,53444.37385992001 2024-11-02,04:46:48.000,307,11036923,12445,0,1730522807,13018.862441329991,66.22862022000481,53444.31097584 2024-11-02,04:46:49.000,307,11036973,12405,0,1730522808,13018.882650259991,66.23566935000417,53444.297001599996 2024-11-02,04:46:50.000,307,11036938,12285,0,1730522809,13018.869177640001,66.22862022000481,53444.35988568 2024-11-02,04:46:51.000,307,11036950,12245,0,1730522810,13018.862441329991,66.23566935000417,53444.34591144001 2024-11-02,04:46:52.000,307,11036932,12485,0,1730522811,13018.848968710001,66.22862022000481,53444.297001599996 2024-11-02,04:46:53.000,307,11036964,12605,0,1730522812,13018.889386570001,66.23566935000417,53444.331937200004 2024-11-02,04:46:54.000,307,11036960,11965,0,1730522813,13018.855705019996,66.24976761000289,53444.297001599996 2024-11-02,04:46:55.000,307,11036977,12725,0,1730522814,13018.869177640001,66.22157108999818,53444.352898560006 2024-11-02,04:46:56.000,307,11036899,12525,0,1730522815,13018.855705019996,66.22157108999818,53444.34591144001 2024-11-02,04:46:57.000,307,11037000,12285,0,1730522816,13018.848968710001,66.24271848000353,53444.31796296 2024-11-02,04:46:58.000,307,11036910,12445,0,1730522817,13018.842232399991,66.27091500000097,53444.297001599996 2024-11-02,04:46:59.000,307,11036940,12845,0,1730522818,13018.855705019996,66.23566935000417,53444.331937200004 2024-11-02,04:47:00.000,307,11036920,12405,0,1730522819,13018.842232399991,66.24976761000289,53444.26905312 2024-11-02,04:47:01.000,307,11036886,12645,0,1730522820,13018.869177640001,66.24976761000289,53444.31097584 2024-11-02,04:47:02.000,307,11036939,12285,0,1730522821,13018.82875978,66.23566935000417,53444.31097584 2024-11-02,04:47:03.000,307,11036921,12205,0,1730522822,13018.822023469991,66.24271848000353,53444.262066 2024-11-02,04:47:04.000,307,11036998,12645,0,1730522823,13018.80855085,66.24976761000289,53444.30398872001 2024-11-02,04:47:05.000,307,11036914,12245,0,1730522824,13018.795078229996,66.26386587000161,53444.26905312 2024-11-02,04:47:06.000,307,11036944,12605,0,1730522825,13018.801814539991,66.24976761000289,53444.31796296 2024-11-02,04:47:07.000,307,11036913,12405,0,1730522826,13018.76139667999,66.27091500000097,53444.283027360005 2024-11-02,04:47:08.000,307,11037002,12645,0,1730522827,13018.78834192,66.28501325999969,53444.283027360005 2024-11-02,04:47:09.000,307,11036968,12365,0,1730522828,13018.74792406,66.26386587000161,53444.31097584 2024-11-02,04:47:10.000,307,11036954,12645,0,1730522829,13018.76813299,66.25681674000225,53444.30398872001 2024-11-02,04:47:11.000,307,11036964,12565,0,1730522830,13018.74792406,66.28501325999969,53444.283027360005 2024-11-02,04:47:12.000,307,11036969,12245,0,1730522831,13018.78834192,66.26386587000161,53444.331937200004 2024-11-02,04:47:13.000,307,11036964,12365,0,1730522832,13018.754660369996,66.23566935000417,53444.29001448 2024-11-02,04:47:14.000,307,11036968,12525,0,1730522833,13018.754660369996,66.25681674000225,53444.283027360005 2024-11-02,04:47:15.000,307,11036933,12325,0,1730522834,13018.754660369996,66.27091500000097,53444.33892432 2024-11-02,04:47:16.000,307,11036951,12805,0,1730522835,13018.76139667999,66.24271848000353,53444.32495008001 2024-11-02,04:47:17.000,307,11036931,12365,0,1730522836,13018.795078229996,66.24976761000289,53444.29001448 2024-11-02,04:47:18.000,307,11036917,12605,0,1730522837,13018.78834192,66.26386587000161,53444.31097584 2024-11-02,04:47:19.000,307,11036977,12445,0,1730522838,13018.78834192,66.24976761000289,53444.26905312 2024-11-02,04:47:20.000,307,11036959,12205,0,1730522839,13018.795078229996,66.22862022000481,53444.283027360005 2024-11-02,04:47:21.000,307,11036910,12485,0,1730522840,13018.781605609991,66.29206238999905,53444.29001448 2024-11-02,04:47:22.000,307,11036907,12285,0,1730522841,13018.76813299,66.26386587000161,53444.29001448 2024-11-02,04:47:23.000,307,11036922,12365,0,1730522842,13018.76813299,66.25681674000225,53444.30398872001 2024-11-02,04:47:24.000,307,11036936,12325,0,1730522843,13018.774869299996,66.29206238999905,53444.331937200004 2024-11-02,04:47:25.000,307,11036957,12645,0,1730522844,13018.774869299996,66.26386587000161,53444.234117520005 2024-11-02,04:47:26.000,307,11036942,12325,0,1730522845,13018.76813299,66.23566935000417,53444.31796296 2024-11-02,04:47:27.000,307,11036957,12645,0,1730522846,13018.754660369996,66.28501325999969,53444.27604024001 2024-11-02,04:47:28.000,307,11036942,12645,0,1730522847,13018.76139667999,66.26386587000161,53444.234117520005 2024-11-02,04:47:29.000,307,11036923,12125,0,1730522848,13018.76813299,66.25681674000225,53444.262066 2024-11-02,04:47:30.000,307,11036934,12245,0,1730522849,13018.734451439996,66.26386587000161,53444.25507888001 2024-11-02,04:47:31.000,307,11036921,12445,0,1730522850,13018.76813299,66.25681674000225,53444.262066 2024-11-02,04:47:32.000,307,11036917,12965,0,1730522851,13018.781605609991,66.24271848000353,53444.30398872001 2024-11-02,04:47:33.000,307,11036903,12365,0,1730522852,13018.754660369996,66.22157108999818,53444.262066 2024-11-02,04:47:34.000,307,11036946,12245,0,1730522853,13018.781605609991,66.18632544000138,53444.31097584 2024-11-02,04:47:35.000,307,11036903,12365,0,1730522854,13018.774869299996,66.19337457000074,53444.22713040001 2024-11-02,04:47:36.000,307,11036917,12245,0,1730522855,13018.76813299,66.17222718000266,53444.33892432 2024-11-02,04:47:37.000,307,11036911,12605,0,1730522856,13018.781605609991,66.17927631000202,53444.31796296 2024-11-02,04:47:38.000,307,11036955,12405,0,1730522857,13018.76139667999,66.17222718000266,53444.297001599996 2024-11-02,04:47:39.000,307,11036878,12205,0,1730522858,13018.76813299,66.1369815299986,53444.29001448 2024-11-02,04:47:40.000,307,11036897,12325,0,1730522859,13018.74792406,66.14403065999795,53444.331937200004 2024-11-02,04:47:41.000,307,11036922,12205,0,1730522860,13018.72771513,66.15812892000395,53444.27604024001 2024-11-02,04:47:42.000,307,11036935,12325,0,1730522861,13018.734451439996,66.1651780500033,53444.331937200004 2024-11-02,04:47:43.000,307,11036896,12565,0,1730522862,13018.734451439996,66.17222718000266,53444.29001448 2024-11-02,04:47:44.000,307,11036938,12365,0,1730522863,13018.754660369996,66.1369815299986,53444.283027360005 2024-11-02,04:47:45.000,307,11036952,12285,0,1730522864,13018.74118774999,66.1369815299986,53444.31796296 2024-11-02,04:47:46.000,307,11036934,12245,0,1730522865,13018.72771513,66.15812892000395,53444.26905312 2024-11-02,04:47:47.000,307,11036933,12525,0,1730522866,13018.74792406,66.17927631000202,53444.31097584 2024-11-02,04:47:48.000,307,11036925,12485,0,1730522867,13018.74792406,66.14403065999795,53444.22014328 2024-11-02,04:47:49.000,307,11036888,12365,0,1730522868,13018.72771513,66.17222718000266,53444.26905312 2024-11-02,04:47:50.000,307,11036889,12525,0,1730522869,13018.74792406,66.12993239999923,53444.24809176 2024-11-02,04:47:51.000,307,11036885,12445,0,1730522870,13018.754660369996,66.14403065999795,53444.234117520005 2024-11-02,04:47:52.000,307,11036912,12325,0,1730522871,13018.72771513,66.1369815299986,53444.234117520005 2024-11-02,04:47:53.000,307,11036982,12565,0,1730522872,13018.70076988999,66.1651780500033,53444.25507888001 2024-11-02,04:47:54.000,307,11036892,12605,0,1730522873,13018.74118774999,66.15812892000395,53444.26905312 2024-11-02,04:47:55.000,307,11036918,12525,0,1730522874,13018.7075062,66.1369815299986,53444.234117520005 2024-11-02,04:47:56.000,307,11036923,12325,0,1730522875,13018.714242509996,66.17222718000266,53444.22713040001 2024-11-02,04:47:57.000,307,11036899,12365,0,1730522876,13018.72097881999,66.19337457000074,53444.262066 2024-11-02,04:47:58.000,307,11036901,12125,0,1730522877,13018.734451439996,66.1369815299986,53444.20616904001 2024-11-02,04:47:59.000,307,11036937,12325,0,1730522878,13018.734451439996,66.17222718000266,53444.22713040001 2024-11-02,04:48:00.000,307,11036901,12485,0,1730522879,13018.76139667999,66.15107979000459,53444.24110464 2024-11-02,04:48:01.000,307,11036909,12285,0,1730522880,13018.74792406,66.17222718000266,53444.24110464 2024-11-02,04:48:02.000,307,11036905,12485,0,1730522881,13018.754660369996,66.15812892000395,53444.185207680006 2024-11-02,04:48:03.000,307,11036925,12525,0,1730522882,13018.76139667999,66.15812892000395,53444.24809176 2024-11-02,04:48:04.000,307,11036922,12365,0,1730522883,13018.74118774999,66.1651780500033,53444.25507888001 2024-11-02,04:48:05.000,307,11036954,12525,0,1730522884,13018.74118774999,66.12993239999923,53444.234117520005 2024-11-02,04:48:06.000,307,11036944,12245,0,1730522885,13018.74118774999,66.15107979000459,53444.24809176 2024-11-02,04:48:07.000,307,11036953,12725,0,1730522886,13018.76139667999,66.15107979000459,53444.24809176 2024-11-02,04:48:08.000,307,11036902,12405,0,1730522887,13018.74118774999,66.15812892000395,53444.22014328 2024-11-02,04:48:09.000,307,11036943,12565,0,1730522888,13018.72097881999,66.1651780500033,53444.24110464 2024-11-02,04:48:10.000,307,11036932,12685,0,1730522889,13018.7075062,66.15812892000395,53444.234117520005 2024-11-02,04:48:11.000,307,11036937,12405,0,1730522890,13018.7075062,66.12288326999987,53444.234117520005 2024-11-02,04:48:12.000,307,11036907,12205,0,1730522891,13018.72097881999,66.12288326999987,53444.22014328 2024-11-02,04:48:13.000,307,11036924,12565,0,1730522892,13018.734451439996,66.12993239999923,53444.22014328 2024-11-02,04:48:14.000,307,11036948,12565,0,1730522893,13018.74118774999,66.11583414000052,53444.24110464 2024-11-02,04:48:15.000,307,11036936,12245,0,1730522894,13018.70076988999,66.10878501000116,53444.21315616 2024-11-02,04:48:16.000,307,11036940,12325,0,1730522895,13018.66708834,66.12993239999923,53444.22014328 2024-11-02,04:48:17.000,307,11036899,12565,0,1730522896,13018.653615719995,66.10878501000116,53444.21315616 2024-11-02,04:48:18.000,307,11036907,12365,0,1730522897,13018.68729727,66.09468675000244,53444.22014328 2024-11-02,04:48:19.000,307,11036902,12645,0,1730522898,13018.7075062,66.12993239999923,53444.26905312 2024-11-02,04:48:20.000,307,11036941,12285,0,1730522899,13018.68056095999,66.06649022999773,53444.19918192 2024-11-02,04:48:21.000,307,11036848,12485,0,1730522900,13018.72771513,66.12288326999987,53444.1921948 2024-11-02,04:48:22.000,307,11036944,12365,0,1730522901,13018.68056095999,66.09468675000244,53444.1921948 2024-11-02,04:48:23.000,307,11036918,12365,0,1730522902,13018.66708834,66.12288326999987,53444.17822056001 2024-11-02,04:48:24.000,307,11036901,12445,0,1730522903,13018.68729727,66.09468675000244,53444.21315616 2024-11-02,04:48:25.000,307,11036910,12285,0,1730522904,13018.70076988999,66.05239196999901,53444.19918192 2024-11-02,04:48:26.000,307,11036944,12285,0,1730522905,13018.66035202999,66.08058849000372,53444.22713040001 2024-11-02,04:48:27.000,307,11036889,12605,0,1730522906,13018.7075062,66.12993239999923,53444.21315616 2024-11-02,04:48:28.000,307,11036904,12485,0,1730522907,13018.68729727,66.1369815299986,53444.24809176 2024-11-02,04:48:29.000,307,11036916,12485,0,1730522908,13018.694033579995,66.10878501000116,53444.22014328 2024-11-02,04:48:30.000,307,11036939,12445,0,1730522909,13018.66035202999,66.11583414000052,53444.1921948 2024-11-02,04:48:31.000,307,11036927,12645,0,1730522910,13018.68056095999,66.09468675000244,53444.19918192 2024-11-02,04:48:32.000,307,11036890,12285,0,1730522911,13018.68729727,66.14403065999795,53444.20616904001 2024-11-02,04:48:33.000,307,11036932,12245,0,1730522912,13018.66708834,66.11583414000052,53444.164246320004 2024-11-02,04:48:34.000,307,11036894,12525,0,1730522913,13018.673824649995,66.14403065999795,53444.17822056001 2024-11-02,04:48:35.000,307,11036907,12325,0,1730522914,13018.66708834,66.12288326999987,53444.14328496 2024-11-02,04:48:36.000,307,11036939,12645,0,1730522915,13018.68729727,66.08763762000308,53444.14328496 2024-11-02,04:48:37.000,307,11036918,12365,0,1730522916,13018.66035202999,66.12993239999923,53444.19918192 2024-11-02,04:48:38.000,307,11036926,12645,0,1730522917,13018.66035202999,66.1017358800018,53444.115336480005 2024-11-02,04:48:39.000,307,11036941,12485,0,1730522918,13018.64014309999,66.10878501000116,53444.13629784001 2024-11-02,04:48:40.000,307,11036885,12565,0,1730522919,13018.66035202999,66.15812892000395,53444.17822056001 2024-11-02,04:48:41.000,307,11036912,12605,0,1730522920,13018.66708834,66.12993239999923,53444.14328496 2024-11-02,04:48:42.000,307,11036901,12285,0,1730522921,13018.66035202999,66.11583414000052,53444.15725920001 2024-11-02,04:48:43.000,307,11036952,12365,0,1730522922,13018.66708834,66.12993239999923,53444.164246320004 2024-11-02,04:48:44.000,307,11036919,12285,0,1730522923,13018.653615719995,66.1017358800018,53444.164246320004 2024-11-02,04:48:45.000,307,11036951,12285,0,1730522924,13018.64687941,66.12288326999987,53444.15027208 2024-11-02,04:48:46.000,307,11036903,12285,0,1730522925,13018.653615719995,66.10878501000116,53444.17822056001 2024-11-02,04:48:47.000,307,11036920,12445,0,1730522926,13018.633406789995,66.12993239999923,53444.13629784001 2024-11-02,04:48:48.000,307,11036875,12405,0,1730522927,13018.61993416999,66.11583414000052,53444.14328496 2024-11-02,04:48:49.000,307,11036932,12405,0,1730522928,13018.613197859995,66.12288326999987,53444.1223236 2024-11-02,04:48:50.000,307,11036941,12285,0,1730522929,13018.56604369,66.10878501000116,53444.14328496 2024-11-02,04:48:51.000,307,11036929,12725,0,1730522930,13018.572779999995,66.10878501000116,53444.1223236 2024-11-02,04:48:52.000,307,11036915,12445,0,1730522931,13018.54583476,66.12288326999987,53444.10136224 2024-11-02,04:48:53.000,307,11036935,12485,0,1730522932,13018.56604369,66.1017358800018,53444.09437512 2024-11-02,04:48:54.000,307,11036928,12445,0,1730522933,13018.57951630999,66.07353936000436,53444.14328496 2024-11-02,04:48:55.000,307,11036914,12565,0,1730522934,13018.55930737999,66.07353936000436,53444.09437512 2024-11-02,04:48:56.000,307,11036964,12325,0,1730522935,13018.54583476,66.09468675000244,53444.13629784001 2024-11-02,04:48:57.000,307,11036909,12405,0,1730522936,13018.5054169,66.12288326999987,53444.115336480005 2024-11-02,04:48:58.000,307,11036894,12405,0,1730522937,13018.5054169,66.15107979000459,53444.08040088 2024-11-02,04:48:59.000,307,11036911,12125,0,1730522938,13018.451526419994,66.12993239999923,53444.09437512 2024-11-02,04:49:00.000,307,11036935,12325,0,1730522939,13018.471735349995,66.11583414000052,53444.13629784001 2024-11-02,04:49:01.000,307,11036889,12325,0,1730522940,13018.491944279995,66.09468675000244,53444.15027208 2024-11-02,04:49:02.000,307,11036934,12165,0,1730522941,13018.471735349995,66.12288326999987,53444.08040088 2024-11-02,04:49:03.000,307,11036938,12125,0,1730522942,13018.491944279995,66.08763762000308,53444.09437512 2024-11-02,04:49:04.000,307,11036923,12485,0,1730522943,13018.46499904,66.12288326999987,53444.066426640005 2024-11-02,04:49:05.000,307,11036950,12445,0,1730522944,13018.41784486999,66.12288326999987,53444.115336480005 2024-11-02,04:49:06.000,307,11036948,12645,0,1730522945,13018.411108559994,66.10878501000116,53444.13629784001 2024-11-02,04:49:07.000,307,11036888,12445,0,1730522946,13018.390899629994,66.1017358800018,53444.05943952001 2024-11-02,04:49:08.000,307,11036890,12565,0,1730522947,13018.39763593999,66.11583414000052,53444.10136224 2024-11-02,04:49:09.000,307,11036882,12445,0,1730522948,13018.40437225,66.12993239999923,53444.03149104 2024-11-02,04:49:10.000,307,11036895,12325,0,1730522949,13018.390899629994,66.1369815299986,53444.07341376 2024-11-02,04:49:11.000,307,11036924,12405,0,1730522950,13018.363954389999,66.11583414000052,53444.10834936001 2024-11-02,04:49:12.000,307,11036886,12405,0,1730522951,13018.350481769994,66.10878501000116,53444.066426640005 2024-11-02,04:49:13.000,307,11036925,12365,0,1730522952,13018.370690699994,66.12993239999923,53444.04546528 2024-11-02,04:49:14.000,307,11036915,12285,0,1730522953,13018.35721807999,66.11583414000052,53444.08040088 2024-11-02,04:49:15.000,307,11036917,12485,0,1730522954,13018.384163319999,66.12288326999987,53444.10136224 2024-11-02,04:49:16.000,307,11036901,12485,0,1730522955,13018.350481769994,66.12288326999987,53444.09437512 2024-11-02,04:49:17.000,307,11036864,12605,0,1730522956,13018.343745459999,66.11583414000052,53444.04546528 2024-11-02,04:49:18.000,307,11036894,12565,0,1730522957,13018.363954389999,66.07353936000436,53444.04546528 2024-11-02,04:49:19.000,307,11036946,12565,0,1730522958,13018.363954389999,66.10878501000116,53444.09437512 2024-11-02,04:49:20.000,307,11036899,12285,0,1730522959,13018.323536529999,66.09468675000244,53444.03847816001 2024-11-02,04:49:21.000,307,11036925,12525,0,1730522960,13018.31680021999,66.07353936000436,53444.05943952001 2024-11-02,04:49:22.000,307,11036884,12605,0,1730522961,13018.303327599999,66.06649022999773,53444.04546528 2024-11-02,04:49:23.000,307,11036944,12365,0,1730522962,13018.323536529999,66.03829371000029,53444.04546528 2024-11-02,04:49:24.000,307,11036896,12725,0,1730522963,13018.289854979994,66.08058849000372,53444.10136224 2024-11-02,04:49:25.000,307,11036896,12645,0,1730522964,13018.33700914999,66.08058849000372,53444.09437512 2024-11-02,04:49:26.000,307,11036923,12765,0,1730522965,13018.249437119994,66.07353936000436,53444.05943952001 2024-11-02,04:49:27.000,307,11036882,12525,0,1730522966,13018.242700809998,66.06649022999773,53444.0524524 2024-11-02,04:49:28.000,307,11036931,12845,0,1730522967,13018.303327599999,66.06649022999773,53444.03149104 2024-11-02,04:49:29.000,307,11036950,12605,0,1730522968,13018.262909739999,66.05239196999901,53444.00354256 2024-11-02,04:49:30.000,307,11036867,12445,0,1730522969,13018.222491879998,66.07353936000436,53444.0524524 2024-11-02,04:49:31.000,307,11036938,12445,0,1730522970,13018.249437119994,66.06649022999773,53444.066426640005 2024-11-02,04:49:32.000,307,11036923,12445,0,1730522971,13018.276382359989,66.04534283999965,53444.066426640005 2024-11-02,04:49:33.000,307,11036905,12325,0,1730522972,13018.222491879998,66.03124458000093,53444.066426640005 2024-11-02,04:49:34.000,307,11036899,12485,0,1730522973,13018.235964499989,66.04534283999965,53444.0524524 2024-11-02,04:49:35.000,307,11036897,12365,0,1730522974,13018.249437119994,66.03124458000093,53444.05943952001 2024-11-02,04:49:36.000,307,11036930,12285,0,1730522975,13018.249437119994,66.08058849000372,53444.05943952001 2024-11-02,04:49:37.000,307,11036863,12365,0,1730522976,13018.175337709989,66.08058849000372,53444.0524524 2024-11-02,04:49:38.000,307,11036921,12285,0,1730522977,13018.182074019998,66.06649022999773,53443.98956832001 2024-11-02,04:49:39.000,307,11036924,12605,0,1730522978,13018.202282949998,66.04534283999965,53444.017516800006 2024-11-02,04:49:40.000,307,11036934,12485,0,1730522979,13018.202282949998,66.08058849000372,53444.04546528 2024-11-02,04:49:41.000,307,11036925,12485,0,1730522980,13018.188810329993,66.06649022999773,53443.98956832001 2024-11-02,04:49:42.000,307,11036974,12565,0,1730522981,13018.202282949998,66.07353936000436,53444.01052968001 2024-11-02,04:49:43.000,307,11036917,12605,0,1730522982,13018.155128779988,66.08763762000308,53443.9825812 2024-11-02,04:49:44.000,307,11036945,12645,0,1730522983,13018.175337709989,66.08763762000308,53443.961619839996 2024-11-02,04:49:45.000,307,11036957,12645,0,1730522984,13018.161865089998,66.06649022999773,53443.97559408 2024-11-02,04:49:46.000,307,11036956,12365,0,1730522985,13018.148392469993,66.07353936000436,53443.94065848001 2024-11-02,04:49:47.000,307,11036895,12285,0,1730522986,13018.134919849988,66.06649022999773,53444.03149104 2024-11-02,04:49:48.000,307,11036958,12405,0,1730522987,13018.101238299998,66.07353936000436,53444.017516800006 2024-11-02,04:49:49.000,307,11036948,12325,0,1730522988,13018.087765679993,66.09468675000244,53443.996555440004 2024-11-02,04:49:50.000,307,11036935,12645,0,1730522989,13018.175337709989,66.08058849000372,53443.961619839996 2024-11-02,04:49:51.000,307,11036973,12525,0,1730522990,13018.121447229998,66.08763762000308,53443.96860696001 2024-11-02,04:49:52.000,307,11036919,12285,0,1730522991,13018.094501989988,66.08058849000372,53444.00354256 2024-11-02,04:49:53.000,307,11036932,12325,0,1730522992,13018.148392469993,66.10878501000116,53443.97559408 2024-11-02,04:49:54.000,307,11036983,12645,0,1730522993,13018.128183539993,66.10878501000116,53443.996555440004 2024-11-02,04:49:55.000,307,11036982,12325,0,1730522994,13018.114710919988,66.11583414000052,53444.01052968001 2024-11-02,04:49:56.000,307,11036941,12645,0,1730522995,13018.107974609993,66.09468675000244,53443.97559408 2024-11-02,04:49:57.000,307,11036958,12285,0,1730522996,13018.107974609993,66.1017358800018,53443.961619839996 2024-11-02,04:49:58.000,307,11036945,12525,0,1730522997,13018.074293059988,66.09468675000244,53443.94065848001 2024-11-02,04:49:59.000,307,11036933,12365,0,1730522998,13018.081029369998,66.10878501000116,53443.93367136 2024-11-02,04:50:00.000,307,11036972,12645,0,1730522999,13018.074293059988,66.08763762000308,53443.94065848001 2024-11-02,04:50:01.000,307,11036976,12325,0,1730523000,13018.067556749993,66.08058849000372,53443.91271 2024-11-02,04:50:02.000,307,11036922,12245,0,1730523001,13018.060820439998,66.09468675000244,53443.95463272 2024-11-02,04:50:03.000,307,11036958,12685,0,1730523002,13018.074293059988,66.12993239999923,53443.91969712001 2024-11-02,04:50:04.000,307,11036931,12645,0,1730523003,13018.074293059988,66.1017358800018,53443.96860696001 2024-11-02,04:50:05.000,307,11036945,12525,0,1730523004,13018.054084130003,66.10878501000116,53443.93367136 2024-11-02,04:50:06.000,307,11036929,12605,0,1730523005,13018.060820439998,66.1017358800018,53443.9825812 2024-11-02,04:50:07.000,307,11036958,12525,0,1730523006,13018.054084130003,66.11583414000052,53443.94065848001 2024-11-02,04:50:08.000,307,11036936,12565,0,1730523007,13018.040611509998,66.09468675000244,53443.96860696001 2024-11-02,04:50:09.000,307,11036952,12365,0,1730523008,13018.074293059988,66.10878501000116,53443.93367136 2024-11-02,04:50:10.000,307,11036937,12525,0,1730523009,13018.060820439998,66.11583414000052,53443.961619839996 2024-11-02,04:50:11.000,307,11036882,12485,0,1730523010,13018.054084130003,66.1369815299986,53443.97559408 2024-11-02,04:50:12.000,307,11036967,12445,0,1730523011,13018.060820439998,66.10878501000116,53443.94065848001 2024-11-02,04:50:13.000,307,11036936,12605,0,1730523012,13018.040611509998,66.12288326999987,53443.947645600005 2024-11-02,04:50:14.000,307,11036923,12725,0,1730523013,13018.047347819993,66.10878501000116,53443.94065848001 2024-11-02,04:50:15.000,307,11036931,12365,0,1730523014,13018.054084130003,66.1017358800018,53443.91969712001 2024-11-02,04:50:16.000,307,11036960,12725,0,1730523015,13018.020402579998,66.10878501000116,53443.94065848001 2024-11-02,04:50:17.000,307,11036974,12205,0,1730523016,13018.027138889993,66.12993239999923,53443.91271 2024-11-02,04:50:18.000,307,11036933,12445,0,1730523017,13018.040611509998,66.14403065999795,53443.9825812 2024-11-02,04:50:19.000,307,11036954,12565,0,1730523018,13018.040611509998,66.1369815299986,53443.94065848001 2024-11-02,04:50:20.000,307,11036947,12485,0,1730523019,13018.033875200003,66.10878501000116,53443.961619839996 2024-11-02,04:50:21.000,307,11036982,12605,0,1730523020,13018.027138889993,66.14403065999795,53443.95463272 2024-11-02,04:50:22.000,307,11036912,12645,0,1730523021,13018.033875200003,66.12993239999923,53443.91271 2024-11-02,04:50:23.000,307,11036934,12445,0,1730523022,13018.033875200003,66.10878501000116,53443.89174864001 2024-11-02,04:50:24.000,307,11036917,12405,0,1730523023,13018.013666270002,66.11583414000052,53443.87078728001 2024-11-02,04:50:25.000,307,11036960,12525,0,1730523024,13018.047347819993,66.1369815299986,53443.92668424 2024-11-02,04:50:26.000,307,11036916,12365,0,1730523025,13018.040611509998,66.12288326999987,53443.947645600005 2024-11-02,04:50:27.000,307,11036993,12365,0,1730523026,13018.047347819993,66.15107979000459,53443.90572288 2024-11-02,04:50:28.000,307,11036936,12285,0,1730523027,13018.020402579998,66.12288326999987,53443.89174864001 2024-11-02,04:50:29.000,307,11036939,12365,0,1730523028,13018.027138889993,66.14403065999795,53443.92668424 2024-11-02,04:50:30.000,307,11036930,12405,0,1730523029,13018.020402579998,66.15812892000395,53443.93367136 2024-11-02,04:50:31.000,307,11036986,12565,0,1730523030,13018.027138889993,66.12993239999923,53443.91271 2024-11-02,04:50:32.000,307,11036941,12405,0,1730523031,13018.013666270002,66.12993239999923,53443.87078728001 2024-11-02,04:50:33.000,307,11036966,12605,0,1730523032,13018.006929959993,66.12993239999923,53443.93367136 2024-11-02,04:50:34.000,307,11036948,12765,0,1730523033,13018.040611509998,66.12993239999923,53443.91969712001 2024-11-02,04:50:35.000,307,11036941,12565,0,1730523034,13018.027138889993,66.1017358800018,53443.89174864001 2024-11-02,04:50:36.000,307,11036905,12565,0,1730523035,13018.027138889993,66.12993239999923,53443.93367136 2024-11-02,04:50:37.000,307,11036969,12565,0,1730523036,13018.040611509998,66.1369815299986,53443.898735760005 2024-11-02,04:50:38.000,307,11036949,12485,0,1730523037,13018.054084130003,66.12993239999923,53443.947645600005 2024-11-02,04:50:39.000,307,11036919,12285,0,1730523038,13018.047347819993,66.12288326999987,53443.92668424 2024-11-02,04:50:40.000,307,11036969,12525,0,1730523039,13018.013666270002,66.11583414000052,53443.92668424 2024-11-02,04:50:41.000,307,11036978,12485,0,1730523040,13018.081029369998,66.11583414000052,53443.91969712001 2024-11-02,04:50:42.000,307,11036947,12485,0,1730523041,13018.060820439998,66.15812892000395,53443.89174864001 2024-11-02,04:50:43.000,307,11036961,12325,0,1730523042,13018.074293059988,66.1369815299986,53443.898735760005 2024-11-02,04:50:44.000,307,11036937,12325,0,1730523043,13018.054084130003,66.1651780500033,53443.947645600005 2024-11-02,04:50:45.000,307,11036960,12485,0,1730523044,13018.074293059988,66.15812892000395,53443.91271 2024-11-02,04:50:46.000,307,11036940,12325,0,1730523045,13018.114710919988,66.1369815299986,53443.91271 2024-11-02,04:50:47.000,307,11036896,12405,0,1730523046,13018.107974609993,66.12288326999987,53443.92668424 2024-11-02,04:50:48.000,307,11036944,12445,0,1730523047,13018.114710919988,66.15107979000459,53443.92668424 2024-11-02,04:50:49.000,307,11036931,12605,0,1730523048,13018.121447229998,66.15812892000395,53443.91969712001 2024-11-02,04:50:50.000,307,11036941,12365,0,1730523049,13018.134919849988,66.17927631000202,53443.961619839996 2024-11-02,04:50:51.000,307,11036924,12325,0,1730523050,13018.121447229998,66.14403065999795,53443.90572288 2024-11-02,04:50:52.000,307,11036974,12325,0,1730523051,13018.134919849988,66.1651780500033,53443.91969712001 2024-11-02,04:50:53.000,307,11036919,12685,0,1730523052,13018.134919849988,66.15107979000459,53443.95463272 2024-11-02,04:50:54.000,307,11036936,12285,0,1730523053,13018.121447229998,66.12993239999923,53443.90572288 2024-11-02,04:50:55.000,307,11036955,12405,0,1730523054,13018.141656159998,66.17222718000266,53443.91271 2024-11-02,04:50:56.000,307,11036920,12605,0,1730523055,13018.161865089998,66.17222718000266,53443.93367136 2024-11-02,04:50:57.000,307,11036956,12285,0,1730523056,13018.188810329993,66.14403065999795,53443.95463272 2024-11-02,04:50:58.000,307,11036947,12485,0,1730523057,13018.175337709989,66.1651780500033,53443.92668424 2024-11-02,04:50:59.000,307,11036946,12485,0,1730523058,13018.202282949998,66.1651780500033,53443.93367136 2024-11-02,04:51:00.000,307,11036943,12325,0,1730523059,13018.209019259994,66.18632544000138,53443.947645600005 2024-11-02,04:51:01.000,307,11036963,12165,0,1730523060,13018.175337709989,66.1651780500033,53443.94065848001 2024-11-02,04:51:02.000,307,11036927,12485,0,1730523061,13018.182074019998,66.1651780500033,53443.91271 2024-11-02,04:51:03.000,307,11036965,12565,0,1730523062,13018.229228189994,66.17927631000202,53443.95463272 2024-11-02,04:51:04.000,307,11036935,12285,0,1730523063,13018.242700809998,66.17222718000266,53443.91271 2024-11-02,04:51:05.000,307,11036946,12565,0,1730523064,13018.222491879998,66.1369815299986,53443.89174864001 2024-11-02,04:51:06.000,307,11036921,12605,0,1730523065,13018.262909739999,66.12993239999923,53443.90572288 2024-11-02,04:51:07.000,307,11036924,12445,0,1730523066,13018.262909739999,66.15107979000459,53443.90572288 2024-11-02,04:51:08.000,307,11036914,12045,0,1730523067,13018.262909739999,66.1369815299986,53443.91969712001 2024-11-02,04:51:09.000,307,11036941,12805,0,1730523068,13018.283118669999,66.12993239999923,53443.91271 2024-11-02,04:51:10.000,307,11036973,12245,0,1730523069,13018.289854979994,66.14403065999795,53443.90572288 2024-11-02,04:51:11.000,307,11036993,12125,0,1730523070,13018.330272839994,66.12288326999987,53443.97559408 2024-11-02,04:51:12.000,307,11037000,12125,0,1730523071,13018.350481769994,66.1369815299986,53443.94065848001 2024-11-02,04:51:13.000,307,11036933,12645,0,1730523072,13018.350481769994,66.17222718000266,53443.91969712001 2024-11-02,04:51:14.000,307,11036940,12645,0,1730523073,13018.33700914999,66.11583414000052,53443.91969712001 2024-11-02,04:51:15.000,307,11036919,12405,0,1730523074,13018.35721807999,66.11583414000052,53443.92668424 2024-11-02,04:51:16.000,307,11036934,12445,0,1730523075,13018.350481769994,66.12288326999987,53443.94065848001 2024-11-02,04:51:17.000,307,11036946,12365,0,1730523076,13018.35721807999,66.11583414000052,53443.94065848001 2024-11-02,04:51:18.000,307,11036989,12765,0,1730523077,13018.35721807999,66.09468675000244,53443.961619839996 2024-11-02,04:51:19.000,307,11036909,12565,0,1730523078,13018.384163319999,66.10878501000116,53443.98956832001 2024-11-02,04:51:20.000,307,11036930,12565,0,1730523079,13018.40437225,66.1017358800018,53443.947645600005 2024-11-02,04:51:21.000,307,11036989,12285,0,1730523080,13018.40437225,66.10878501000116,53443.961619839996 2024-11-02,04:51:22.000,307,11036982,12365,0,1730523081,13018.431317489994,66.1017358800018,53443.961619839996 2024-11-02,04:51:23.000,307,11036911,12285,0,1730523082,13018.41784486999,66.09468675000244,53443.96860696001 2024-11-02,04:51:24.000,307,11036932,12245,0,1730523083,13018.431317489994,66.08058849000372,53443.961619839996 2024-11-02,04:51:25.000,307,11036929,12485,0,1730523084,13018.491944279995,66.09468675000244,53443.996555440004 2024-11-02,04:51:26.000,307,11036937,12485,0,1730523085,13018.49868058999,66.1017358800018,53443.961619839996 2024-11-02,04:51:27.000,307,11037019,12325,0,1730523086,13018.5054169,66.07353936000436,53443.91969712001 2024-11-02,04:51:28.000,307,11036950,12445,0,1730523087,13018.49868058999,66.08763762000308,53443.94065848001 2024-11-02,04:51:29.000,307,11036950,12365,0,1730523088,13018.52562583,66.11583414000052,53443.91969712001 2024-11-02,04:51:30.000,307,11037008,12725,0,1730523089,13018.53909844999,66.07353936000436,53443.91969712001 2024-11-02,04:51:31.000,307,11036928,12525,0,1730523090,13018.52562583,66.08058849000372,53443.92668424 2024-11-02,04:51:32.000,307,11036948,12285,0,1730523091,13018.532362139995,66.08763762000308,53443.947645600005 2024-11-02,04:51:33.000,307,11036954,12685,0,1730523092,13018.56604369,66.08058849000372,53443.97559408 2024-11-02,04:51:34.000,307,11036958,12245,0,1730523093,13018.58625262,66.08058849000372,53443.94065848001 2024-11-02,04:51:35.000,307,11036956,12285,0,1730523094,13018.56604369,66.08763762000308,53443.961619839996 2024-11-02,04:51:36.000,307,11036935,12845,0,1730523095,13018.57951630999,66.09468675000244,53443.98956832001 2024-11-02,04:51:37.000,307,11036959,12645,0,1730523096,13018.572779999995,66.12993239999923,53443.947645600005 2024-11-02,04:51:38.000,307,11036977,12605,0,1730523097,13018.57951630999,66.1017358800018,53444.01052968001 2024-11-02,04:51:39.000,307,11036931,12405,0,1730523098,13018.552571069995,66.06649022999773,53443.97559408 2024-11-02,04:51:40.000,307,11036924,12525,0,1730523099,13018.55930737999,66.10878501000116,53443.996555440004 2024-11-02,04:51:41.000,307,11036965,12365,0,1730523100,13018.58625262,66.06649022999773,53443.98956832001 2024-11-02,04:51:42.000,307,11036916,12525,0,1730523101,13018.613197859995,66.05944109999837,53443.947645600005 2024-11-02,04:51:43.000,307,11036975,12205,0,1730523102,13018.60646155,66.04534283999965,53443.947645600005 2024-11-02,04:51:44.000,307,11036961,12285,0,1730523103,13018.633406789995,66.03829371000029,53443.97559408 2024-11-02,04:51:45.000,307,11036951,12405,0,1730523104,13018.613197859995,66.06649022999773,53444.03149104 2024-11-02,04:51:46.000,307,11036984,12365,0,1730523105,13018.64014309999,66.10878501000116,53443.996555440004 2024-11-02,04:51:47.000,307,11036937,12485,0,1730523106,13018.673824649995,66.05239196999901,53444.02450392 2024-11-02,04:51:48.000,307,11036922,12485,0,1730523107,13018.66035202999,66.05944109999837,53444.00354256 2024-11-02,04:51:49.000,307,11036936,12525,0,1730523108,13018.673824649995,66.08058849000372,53444.01052968001 2024-11-02,04:51:50.000,307,11036934,12485,0,1730523109,13018.72771513,66.03829371000029,53443.97559408 2024-11-02,04:51:51.000,307,11036970,12645,0,1730523110,13018.714242509996,66.03829371000029,53444.03149104 2024-11-02,04:51:52.000,307,11036923,12565,0,1730523111,13018.694033579995,66.05239196999901,53444.017516800006 2024-11-02,04:51:53.000,307,11036941,12485,0,1730523112,13018.7075062,66.03124458000093,53444.01052968001 2024-11-02,04:51:54.000,307,11036945,12605,0,1730523113,13018.7075062,66.04534283999965,53443.96860696001 2024-11-02,04:51:55.000,307,11036955,12405,0,1730523114,13018.734451439996,66.05239196999901,53444.00354256 2024-11-02,04:51:56.000,307,11036993,12485,0,1730523115,13018.72771513,66.05239196999901,53444.02450392 2024-11-02,04:51:57.000,307,11036934,12445,0,1730523116,13018.76813299,66.01714632000221,53444.0524524 2024-11-02,04:51:58.000,307,11036939,12285,0,1730523117,13018.734451439996,66.03829371000029,53444.00354256 2024-11-02,04:51:59.000,307,11036941,12445,0,1730523118,13018.78834192,66.03829371000029,53444.01052968001 2024-11-02,04:52:00.000,307,11036967,12285,0,1730523119,13018.781605609991,66.01714632000221,53444.03149104 2024-11-02,04:52:01.000,307,11036950,12285,0,1730523120,13018.754660369996,66.03829371000029,53444.08738800001 2024-11-02,04:52:02.000,307,11036967,12525,0,1730523121,13018.781605609991,66.03829371000029,53444.03847816001 2024-11-02,04:52:03.000,307,11036958,12445,0,1730523122,13018.78834192,66.03829371000029,53444.09437512 2024-11-02,04:52:04.000,307,11036971,12645,0,1730523123,13018.76813299,66.05239196999901,53444.07341376 2024-11-02,04:52:05.000,307,11036974,12445,0,1730523124,13018.78834192,66.08058849000372,53444.03149104 2024-11-02,04:52:06.000,307,11036950,12405,0,1730523125,13018.795078229996,66.03124458000093,53444.0524524 2024-11-02,04:52:07.000,307,11036976,12765,0,1730523126,13018.795078229996,66.04534283999965,53444.03847816001 2024-11-02,04:52:08.000,307,11036960,12285,0,1730523127,13018.795078229996,66.04534283999965,53444.01052968001 2024-11-02,04:52:09.000,307,11036977,12445,0,1730523128,13018.842232399991,66.03124458000093,53444.03847816001 2024-11-02,04:52:10.000,307,11036977,12805,0,1730523129,13018.82875978,66.03124458000093,53444.05943952001 2024-11-02,04:52:11.000,307,11036966,12525,0,1730523130,13018.848968710001,66.02419545000157,53444.04546528 2024-11-02,04:52:12.000,307,11036895,12085,0,1730523131,13018.862441329991,66.0030480600035,53444.03847816001 2024-11-02,04:52:13.000,307,11036941,12405,0,1730523132,13018.842232399991,66.0030480600035,53444.066426640005 2024-11-02,04:52:14.000,307,11036960,12525,0,1730523133,13018.842232399991,66.01009719000285,53444.00354256 2024-11-02,04:52:15.000,307,11036943,12605,0,1730523134,13018.862441329991,66.01009719000285,53444.07341376 2024-11-02,04:52:16.000,307,11036934,12645,0,1730523135,13018.848968710001,66.03829371000029,53444.08040088 2024-11-02,04:52:17.000,307,11036920,12525,0,1730523136,13018.848968710001,65.98894980000478,53444.0524524 2024-11-02,04:52:18.000,307,11036944,12485,0,1730523137,13018.848968710001,65.99599893000413,53444.05943952001 2024-11-02,04:52:19.000,307,11036933,12685,0,1730523138,13018.862441329991,65.96075328000006,53444.017516800006 2024-11-02,04:52:20.000,307,11036932,12285,0,1730523139,13018.896122879996,65.94665502000134,53444.115336480005 2024-11-02,04:52:21.000,307,11036955,12405,0,1730523140,13018.882650259991,65.98190066999814,53444.08738800001 2024-11-02,04:52:22.000,307,11036948,12445,0,1730523141,13018.848968710001,65.9537041500007,53444.017516800006 2024-11-02,04:52:23.000,307,11036923,12605,0,1730523142,13018.889386570001,65.97485153999878,53444.05943952001 2024-11-02,04:52:24.000,307,11036925,12445,0,1730523143,13018.882650259991,65.92550763000327,53443.98956832001 2024-11-02,04:52:25.000,307,11036934,12485,0,1730523144,13018.848968710001,65.93255676000263,53444.0524524 2024-11-02,04:52:26.000,307,11036930,12285,0,1730523145,13018.902859189991,65.93255676000263,53444.08738800001 2024-11-02,04:52:27.000,307,11036902,12485,0,1730523146,13018.875913949996,65.89731110999855,53444.04546528 2024-11-02,04:52:28.000,307,11036945,12565,0,1730523147,13018.909595500001,65.93255676000263,53444.0524524 2024-11-02,04:52:29.000,307,11036936,12485,0,1730523148,13018.855705019996,65.89731110999855,53444.09437512 2024-11-02,04:52:30.000,307,11036920,12405,0,1730523149,13018.889386570001,65.91845850000391,53444.066426640005 2024-11-02,04:52:31.000,307,11036934,12005,0,1730523150,13018.875913949996,65.9537041500007,53444.02450392 2024-11-02,04:52:32.000,307,11036969,12605,0,1730523151,13018.902859189991,65.92550763000327,53444.066426640005 2024-11-02,04:52:33.000,307,11036899,12645,0,1730523152,13018.882650259991,65.91140937000455,53444.09437512 2024-11-02,04:52:34.000,307,11036959,12445,0,1730523153,13018.896122879996,65.91845850000391,53444.04546528 2024-11-02,04:52:35.000,307,11036935,12525,0,1730523154,13018.916331809996,65.91140937000455,53444.05943952001 2024-11-02,04:52:36.000,307,11036934,12565,0,1730523155,13018.889386570001,65.93255676000263,53444.03149104 2024-11-02,04:52:37.000,307,11036901,12325,0,1730523156,13018.882650259991,65.93255676000263,53444.08040088 2024-11-02,04:52:38.000,307,11036943,12605,0,1730523157,13018.909595500001,65.93255676000263,53444.09437512 2024-11-02,04:52:39.000,307,11036966,12525,0,1730523158,13018.916331809996,65.91140937000455,53444.017516800006 2024-11-02,04:52:40.000,307,11036907,12645,0,1730523159,13018.916331809996,65.93960589000199,53444.08738800001 2024-11-02,04:52:41.000,307,11036943,12285,0,1730523160,13018.923068119992,65.90436023999791,53444.07341376 2024-11-02,04:52:42.000,307,11036984,12325,0,1730523161,13018.929804430001,65.92550763000327,53444.08040088 2024-11-02,04:52:43.000,307,11036942,12605,0,1730523162,13018.950013360001,65.92550763000327,53444.05943952001 2024-11-02,04:52:44.000,307,11036917,12605,0,1730523163,13018.943277049992,65.93255676000263,53444.08738800001 2024-11-02,04:52:45.000,307,11036959,12405,0,1730523164,13018.956749669996,65.90436023999791,53444.07341376 2024-11-02,04:52:46.000,307,11036930,12565,0,1730523165,13018.963485979992,65.93255676000263,53444.05943952001 2024-11-02,04:52:47.000,307,11036934,12365,0,1730523166,13018.943277049992,65.87616372000048,53444.08738800001 2024-11-02,04:52:48.000,307,11036893,12365,0,1730523167,13018.956749669996,65.90436023999791,53444.03149104 2024-11-02,04:52:49.000,307,11036970,12365,0,1730523168,13018.936540739996,65.91140937000455,53444.10834936001 2024-11-02,04:52:50.000,307,11036958,12485,0,1730523169,13018.950013360001,65.88321284999984,53444.07341376 2024-11-02,04:52:51.000,307,11036874,12445,0,1730523170,13018.990431220001,65.91140937000455,53444.03149104 2024-11-02,04:52:52.000,307,11036938,12605,0,1730523171,13018.976958599997,65.8902619799992,53444.066426640005 2024-11-02,04:52:53.000,307,11036913,12565,0,1730523172,13018.983694909992,65.88321284999984,53444.07341376 2024-11-02,04:52:54.000,307,11036925,12525,0,1730523173,13018.997167529997,65.87616372000048,53444.08738800001 2024-11-02,04:52:55.000,307,11036907,12485,0,1730523174,13019.003903839992,65.8902619799992,53444.08040088 2024-11-02,04:52:56.000,307,11036951,12645,0,1730523175,13019.010640150002,65.91140937000455,53444.05943952001 2024-11-02,04:52:57.000,307,11036912,12525,0,1730523176,13019.003903839992,65.88321284999984,53444.09437512 2024-11-02,04:52:58.000,307,11036965,12365,0,1730523177,13018.983694909992,65.86911459000112,53444.066426640005 2024-11-02,04:52:59.000,307,11036912,12485,0,1730523178,13018.970222290001,65.88321284999984,53444.03149104 2024-11-02,04:53:00.000,307,11036985,12205,0,1730523179,13018.976958599997,65.88321284999984,53444.01052968001 2024-11-02,04:53:01.000,307,11036926,12445,0,1730523180,13018.970222290001,65.91140937000455,53444.066426640005 2024-11-02,04:53:02.000,307,11036948,12645,0,1730523181,13018.970222290001,65.86206546000176,53444.04546528 2024-11-02,04:53:03.000,307,11036887,12285,0,1730523182,13018.950013360001,65.8550163300024,53444.0524524 2024-11-02,04:53:04.000,307,11036946,12205,0,1730523183,13018.983694909992,65.88321284999984,53444.07341376 2024-11-02,04:53:05.000,307,11036923,12725,0,1730523184,13018.983694909992,65.86206546000176,53444.00354256 2024-11-02,04:53:06.000,307,11036932,12685,0,1730523185,13019.003903839992,65.83386894000432,53444.08738800001 2024-11-02,04:53:07.000,307,11036937,12445,0,1730523186,13019.003903839992,65.82681980999769,53444.02450392 2024-11-02,04:53:08.000,307,11036935,12725,0,1730523187,13019.030849080002,65.86911459000112,53444.10136224 2024-11-02,04:53:09.000,307,11036954,12365,0,1730523188,13019.017376459997,65.8902619799992,53444.05943952001 2024-11-02,04:53:10.000,307,11036923,12285,0,1730523189,13019.064530629992,65.84796720000304,53444.10136224 2024-11-02,04:53:11.000,307,11036946,12445,0,1730523190,13019.024112769992,65.84091807000368,53444.08040088 2024-11-02,04:53:12.000,307,11036893,12285,0,1730523191,13019.051058010002,65.87616372000048,53444.08738800001 2024-11-02,04:53:13.000,307,11036942,12565,0,1730523192,13019.044321699992,65.86911459000112,53444.07341376 2024-11-02,04:53:14.000,307,11036929,12325,0,1730523193,13019.030849080002,65.88321284999984,53444.066426640005 2024-11-02,04:53:15.000,307,11036980,12365,0,1730523194,13019.037585389997,65.90436023999791,53444.0524524 2024-11-02,04:53:16.000,307,11036941,12365,0,1730523195,13019.071266940002,65.87616372000048,53444.05943952001 2024-11-02,04:53:17.000,307,11036919,12285,0,1730523196,13019.044321699992,65.92550763000327,53444.05943952001 2024-11-02,04:53:18.000,307,11036965,12445,0,1730523197,13019.131893730002,65.91845850000391,53444.0524524 2024-11-02,04:53:19.000,307,11036943,12325,0,1730523198,13019.037585389997,65.88321284999984,53444.04546528 2024-11-02,04:53:20.000,307,11036943,12365,0,1730523199,13019.078003249997,65.86206546000176,53444.10834936001 2024-11-02,04:53:21.000,307,11036928,12685,0,1730523200,13019.104948489992,65.8902619799992,53444.066426640005 2024-11-02,04:53:22.000,307,11036964,12245,0,1730523201,13019.131893730002,65.89731110999855,53444.017516800006 2024-11-02,04:53:23.000,307,11036926,12525,0,1730523202,13019.078003249997,65.86206546000176,53444.066426640005 2024-11-02,04:53:24.000,307,11036946,12245,0,1730523203,13019.078003249997,65.8902619799992,53444.066426640005 2024-11-02,04:53:25.000,307,11036947,12805,0,1730523204,13019.091475870002,65.8550163300024,53444.07341376 2024-11-02,04:53:26.000,307,11036865,12325,0,1730523205,13019.071266940002,65.86911459000112,53444.05943952001 2024-11-02,04:53:27.000,307,11036879,12285,0,1730523206,13019.078003249997,65.8902619799992,53444.08738800001 2024-11-02,04:53:28.000,307,11036920,12285,0,1730523207,13019.104948489992,65.8902619799992,53444.05943952001 2024-11-02,04:53:29.000,307,11036947,12405,0,1730523208,13019.091475870002,65.8902619799992,53444.08738800001 2024-11-02,04:53:30.000,307,11036961,12245,0,1730523209,13019.084739559992,65.87616372000048,53444.08738800001 2024-11-02,04:53:31.000,307,11036927,12365,0,1730523210,13019.057794319997,65.88321284999984,53444.10136224 2024-11-02,04:53:32.000,307,11036966,12725,0,1730523211,13019.071266940002,65.89731110999855,53444.10136224 2024-11-02,04:53:33.000,307,11036941,12365,0,1730523212,13019.104948489992,65.86911459000112,53444.14328496 2024-11-02,04:53:34.000,307,11036935,12325,0,1730523213,13019.084739559992,65.8902619799992,53444.10136224 2024-11-02,04:53:35.000,307,11036960,12565,0,1730523214,13019.118421109997,65.83386894000432,53444.1223236 2024-11-02,04:53:36.000,307,11036898,12565,0,1730523215,13019.118421109997,65.8550163300024,53444.1223236 2024-11-02,04:53:37.000,307,11036921,12485,0,1730523216,13019.118421109997,65.8550163300024,53444.15027208 2024-11-02,04:53:38.000,307,11036927,12605,0,1730523217,13019.152102660002,65.8902619799992,53444.13629784001 2024-11-02,04:53:39.000,307,11036942,12285,0,1730523218,13019.118421109997,65.86911459000112,53444.164246320004 2024-11-02,04:53:40.000,307,11036910,12605,0,1730523219,13019.138630039997,65.86206546000176,53444.066426640005 2024-11-02,04:53:41.000,307,11036914,12845,0,1730523220,13019.145366349992,65.87616372000048,53444.15725920001 2024-11-02,04:53:42.000,307,11036923,12445,0,1730523221,13019.138630039997,65.86206546000176,53444.09437512 2024-11-02,04:53:43.000,307,11036939,12325,0,1730523222,13019.172311590002,65.8902619799992,53444.129310719996 2024-11-02,04:53:44.000,307,11036921,12365,0,1730523223,13019.185784209993,65.8902619799992,53444.09437512 2024-11-02,04:53:45.000,307,11036886,12365,0,1730523224,13019.172311590002,65.88321284999984,53444.10834936001 2024-11-02,04:53:46.000,307,11036941,12645,0,1730523225,13019.145366349992,65.84796720000304,53444.10834936001 2024-11-02,04:53:47.000,307,11036912,12645,0,1730523226,13019.179047899997,65.8902619799992,53444.129310719996 2024-11-02,04:53:48.000,307,11036932,12525,0,1730523227,13019.172311590002,65.8902619799992,53444.14328496 2024-11-02,04:53:49.000,307,11036953,12565,0,1730523228,13019.199256829997,65.8902619799992,53444.10834936001 2024-11-02,04:53:50.000,307,11036897,12405,0,1730523229,13019.199256829997,65.91140937000455,53444.15725920001 2024-11-02,04:53:51.000,307,11036897,12285,0,1730523230,13019.192520520002,65.87616372000048,53444.1223236 2024-11-02,04:53:52.000,307,11036937,12405,0,1730523231,13019.185784209993,65.88321284999984,53444.115336480005 2024-11-02,04:53:53.000,307,11036933,12445,0,1730523232,13019.158838969997,65.86206546000176,53444.13629784001 2024-11-02,04:53:54.000,307,11036929,12605,0,1730523233,13019.199256829997,65.89731110999855,53444.1921948 2024-11-02,04:53:55.000,307,11036931,12605,0,1730523234,13019.226202069993,65.8902619799992,53444.10136224 2024-11-02,04:53:56.000,307,11036933,12285,0,1730523235,13019.212729450002,65.86911459000112,53444.10834936001 2024-11-02,04:53:57.000,307,11036909,12565,0,1730523236,13019.232938380002,65.90436023999791,53444.1223236 2024-11-02,04:53:58.000,307,11036942,12525,0,1730523237,13019.232938380002,65.91140937000455,53444.08040088 2024-11-02,04:53:59.000,307,11036936,12765,0,1730523238,13019.226202069993,65.92550763000327,53444.129310719996 2024-11-02,04:54:00.000,307,11036938,12365,0,1730523239,13019.239674689998,65.89731110999855,53444.10834936001 2024-11-02,04:54:01.000,307,11036898,12525,0,1730523240,13019.239674689998,65.91140937000455,53444.115336480005 2024-11-02,04:54:02.000,307,11036946,12365,0,1730523241,13019.239674689998,65.92550763000327,53444.10136224 2024-11-02,04:54:03.000,307,11036880,12325,0,1730523242,13019.219465759998,65.89731110999855,53444.10834936001 2024-11-02,04:54:04.000,307,11036951,12405,0,1730523243,13019.205993139993,65.92550763000327,53444.09437512 2024-11-02,04:54:05.000,307,11036943,12365,0,1730523244,13019.253147310003,65.93255676000263,53444.10136224 2024-11-02,04:54:06.000,307,11036919,12365,0,1730523245,13019.246410999993,65.93255676000263,53444.14328496 2024-11-02,04:54:07.000,307,11036906,12485,0,1730523246,13019.266619929993,65.90436023999791,53444.1223236 2024-11-02,04:54:08.000,307,11036912,12285,0,1730523247,13019.253147310003,65.91140937000455,53444.10834936001 2024-11-02,04:54:09.000,307,11036959,12365,0,1730523248,13019.280092549998,65.8902619799992,53444.15027208 2024-11-02,04:54:10.000,307,11036899,12405,0,1730523249,13019.313774099988,65.88321284999984,53444.15725920001 2024-11-02,04:54:11.000,307,11036851,12525,0,1730523250,13019.273356240003,65.93960589000199,53444.10834936001 2024-11-02,04:54:12.000,307,11036945,12325,0,1730523251,13019.280092549998,65.94665502000134,53444.08040088 2024-11-02,04:54:13.000,307,11036914,12365,0,1730523252,13019.320510409998,65.96075328000006,53444.09437512 2024-11-02,04:54:14.000,307,11036963,12485,0,1730523253,13019.320510409998,65.96075328000006,53444.08738800001 2024-11-02,04:54:15.000,307,11036971,12485,0,1730523254,13019.333983029988,65.98894980000478,53444.07341376 2024-11-02,04:54:16.000,307,11036934,12205,0,1730523255,13019.333983029988,65.96075328000006,53444.09437512 2024-11-02,04:54:17.000,307,11036978,12285,0,1730523256,13019.300301479998,65.96075328000006,53444.03847816001 2024-11-02,04:54:18.000,307,11036893,12525,0,1730523257,13019.293565169988,65.89731110999855,53444.10136224 2024-11-02,04:54:19.000,307,11036981,12365,0,1730523258,13019.286828859993,65.94665502000134,53444.0524524 2024-11-02,04:54:20.000,307,11036903,12205,0,1730523259,13019.293565169988,65.96075328000006,53444.03847816001 2024-11-02,04:54:21.000,307,11036989,12445,0,1730523260,13019.300301479998,65.94665502000134,53444.08040088 2024-11-02,04:54:22.000,307,11036882,12365,0,1730523261,13019.300301479998,65.94665502000134,53444.129310719996 2024-11-02,04:54:23.000,307,11036946,12285,0,1730523262,13019.320510409998,65.93960589000199,53444.1223236 2024-11-02,04:54:24.000,307,11036950,12565,0,1730523263,13019.327246719993,65.93960589000199,53444.115336480005 2024-11-02,04:54:25.000,307,11036958,12445,0,1730523264,13019.333983029988,65.9537041500007,53444.10834936001 2024-11-02,04:54:26.000,307,11036940,12285,0,1730523265,13019.340719339998,65.98190066999814,53444.1223236 2024-11-02,04:54:27.000,307,11036967,12605,0,1730523266,13019.320510409998,65.96780240999942,53444.07341376 2024-11-02,04:54:28.000,307,11036908,12485,0,1730523267,13019.320510409998,65.97485153999878,53444.10136224 2024-11-02,04:54:29.000,307,11036938,12245,0,1730523268,13019.354191959988,65.94665502000134,53444.13629784001 2024-11-02,04:54:30.000,307,11036915,12365,0,1730523269,13019.360928269998,65.96075328000006,53444.15725920001 2024-11-02,04:54:31.000,307,11036960,12445,0,1730523270,13019.354191959988,65.93960589000199,53444.15027208 2024-11-02,04:54:32.000,307,11036926,11965,0,1730523271,13019.327246719993,65.94665502000134,53444.115336480005 2024-11-02,04:54:33.000,307,11036937,12405,0,1730523272,13019.340719339998,65.92550763000327,53444.115336480005 2024-11-02,04:54:34.000,307,11036942,12245,0,1730523273,13019.360928269998,65.94665502000134,53444.15027208 2024-11-02,04:54:35.000,307,11036917,12525,0,1730523274,13019.347455649993,65.89731110999855,53444.08738800001 2024-11-02,04:54:36.000,307,11036944,12325,0,1730523275,13019.367664579993,65.96075328000006,53444.10834936001 2024-11-02,04:54:37.000,307,11036912,12645,0,1730523276,13019.394609819989,65.97485153999878,53444.13629784001 2024-11-02,04:54:38.000,307,11036954,12445,0,1730523277,13019.414818749989,65.96075328000006,53444.08040088 2024-11-02,04:54:39.000,307,11036914,12485,0,1730523278,13019.421555059998,65.97485153999878,53444.017516800006 2024-11-02,04:54:40.000,307,11036927,12485,0,1730523279,13019.387873509993,65.94665502000134,53444.0524524 2024-11-02,04:54:41.000,307,11036922,12565,0,1730523280,13019.408082439993,65.9537041500007,53444.08738800001 2024-11-02,04:54:42.000,307,11036957,12245,0,1730523281,13019.414818749989,65.93255676000263,53444.115336480005 2024-11-02,04:54:43.000,307,11036894,12325,0,1730523282,13019.387873509993,65.97485153999878,53444.15027208 2024-11-02,04:54:44.000,307,11036971,12525,0,1730523283,13019.421555059998,65.96780240999942,53444.129310719996 2024-11-02,04:54:45.000,307,11036911,12485,0,1730523284,13019.455236609989,65.9537041500007,53444.10834936001 2024-11-02,04:54:46.000,307,11036972,12365,0,1730523285,13019.428291369994,65.92550763000327,53444.08738800001 2024-11-02,04:54:47.000,307,11036920,12445,0,1730523286,13019.441763989998,65.96780240999942,53444.08040088 2024-11-02,04:54:48.000,307,11036942,12645,0,1730523287,13019.414818749989,65.92550763000327,53444.10834936001 2024-11-02,04:54:49.000,307,11036928,12445,0,1730523288,13019.414818749989,65.96780240999942,53444.10834936001 2024-11-02,04:54:50.000,307,11036931,12565,0,1730523289,13019.408082439993,65.93255676000263,53444.08738800001 2024-11-02,04:54:51.000,307,11036958,12405,0,1730523290,13019.408082439993,65.96780240999942,53444.115336480005 2024-11-02,04:54:52.000,307,11036921,12485,0,1730523291,13019.408082439993,65.97485153999878,53444.10136224 2024-11-02,04:54:53.000,307,11036963,12765,0,1730523292,13019.401346129998,65.9537041500007,53444.07341376 2024-11-02,04:54:54.000,307,11036967,12645,0,1730523293,13019.381137199998,65.93960589000199,53444.1223236 2024-11-02,04:54:55.000,307,11036956,12325,0,1730523294,13019.435027679989,65.97485153999878,53444.07341376 2024-11-02,04:54:56.000,307,11036964,12805,0,1730523295,13019.394609819989,65.97485153999878,53444.115336480005 2024-11-02,04:54:57.000,307,11036978,12485,0,1730523296,13019.461972919999,65.96075328000006,53444.08738800001 2024-11-02,04:54:58.000,307,11036941,12365,0,1730523297,13019.441763989998,65.94665502000134,53444.05943952001 2024-11-02,04:54:59.000,307,11036992,12485,0,1730523298,13019.435027679989,65.93960589000199,53444.066426640005 2024-11-02,04:55:00.000,307,11036992,12525,0,1730523299,13019.435027679989,65.96075328000006,53444.08040088 2024-11-02,04:55:01.000,307,11036949,12405,0,1730523300,13019.441763989998,65.93960589000199,53444.08040088 2024-11-02,04:55:02.000,307,11036934,12525,0,1730523301,13019.421555059998,65.96780240999942,53444.07341376 2024-11-02,04:55:03.000,307,11036956,12405,0,1730523302,13019.421555059998,65.98190066999814,53444.05943952001 2024-11-02,04:55:04.000,307,11036937,12405,0,1730523303,13019.394609819989,65.96075328000006,53444.10136224 2024-11-02,04:55:05.000,307,11036937,12685,0,1730523304,13019.421555059998,65.96780240999942,53444.066426640005 2024-11-02,04:55:06.000,307,11036959,12525,0,1730523305,13019.455236609989,65.98190066999814,53444.07341376 2024-11-02,04:55:07.000,307,11036975,12645,0,1730523306,13019.448500299994,65.98190066999814,53444.08040088 2024-11-02,04:55:08.000,307,11036950,12325,0,1730523307,13019.441763989998,65.99599893000413,53444.10136224 2024-11-02,04:55:09.000,307,11036985,12485,0,1730523308,13019.461972919999,66.0030480600035,53444.08040088 2024-11-02,04:55:10.000,307,11036982,12445,0,1730523309,13019.455236609989,65.96075328000006,53444.0524524 2024-11-02,04:55:11.000,307,11036957,12405,0,1730523310,13019.468709229994,65.93960589000199,53444.10136224 2024-11-02,04:55:12.000,307,11036959,12245,0,1730523311,13019.475445539989,65.9537041500007,53444.066426640005 2024-11-02,04:55:13.000,307,11036900,12525,0,1730523312,13019.461972919999,65.97485153999878,53444.115336480005 2024-11-02,04:55:14.000,307,11037005,12365,0,1730523313,13019.468709229994,65.98190066999814,53444.08738800001 2024-11-02,04:55:15.000,307,11036950,12245,0,1730523314,13019.475445539989,65.96075328000006,53444.09437512 2024-11-02,04:55:16.000,307,11036948,12565,0,1730523315,13019.495654469989,66.01009719000285,53444.09437512 2024-11-02,04:55:17.000,307,11036939,12445,0,1730523316,13019.461972919999,66.01009719000285,53444.05943952001 2024-11-02,04:55:18.000,307,11037005,12565,0,1730523317,13019.475445539989,65.98190066999814,53444.129310719996 2024-11-02,04:55:19.000,307,11036920,12725,0,1730523318,13019.488918159994,65.98190066999814,53444.09437512 2024-11-02,04:55:20.000,307,11036982,12805,0,1730523319,13019.468709229994,65.96075328000006,53444.09437512 2024-11-02,04:55:21.000,307,11036893,12365,0,1730523320,13019.495654469989,66.0030480600035,53444.10136224 2024-11-02,04:55:22.000,307,11036970,12485,0,1730523321,13019.482181849999,65.96075328000006,53444.13629784001 2024-11-02,04:55:23.000,307,11036936,12645,0,1730523322,13019.482181849999,66.0030480600035,53444.10834936001 2024-11-02,04:55:24.000,307,11036951,12485,0,1730523323,13019.495654469989,65.97485153999878,53444.10834936001 2024-11-02,04:55:25.000,307,11036953,12525,0,1730523324,13019.461972919999,65.96075328000006,53444.14328496 2024-11-02,04:55:26.000,307,11036926,12405,0,1730523325,13019.488918159994,65.97485153999878,53444.13629784001 2024-11-02,04:55:27.000,307,11036949,12485,0,1730523326,13019.502390779999,65.98894980000478,53444.115336480005 2024-11-02,04:55:28.000,307,11036954,12445,0,1730523327,13019.482181849999,65.96780240999942,53444.10136224 2024-11-02,04:55:29.000,307,11036955,12605,0,1730523328,13019.468709229994,66.0030480600035,53444.1223236 2024-11-02,04:55:30.000,307,11036984,12645,0,1730523329,13019.482181849999,66.02419545000157,53444.10834936001 2024-11-02,04:55:31.000,307,11036953,12645,0,1730523330,13019.488918159994,66.01714632000221,53444.14328496 2024-11-02,04:55:32.000,307,11036901,12325,0,1730523331,13019.461972919999,65.99599893000413,53444.07341376 2024-11-02,04:55:33.000,307,11036987,12685,0,1730523332,13019.488918159994,65.93960589000199,53444.13629784001 2024-11-02,04:55:34.000,307,11036927,12405,0,1730523333,13019.502390779999,65.9537041500007,53444.10834936001 2024-11-02,04:55:35.000,307,11036940,12605,0,1730523334,13019.515863399989,65.96780240999942,53444.1223236 2024-11-02,04:55:36.000,307,11036921,12445,0,1730523335,13019.488918159994,65.98190066999814,53444.129310719996 2024-11-02,04:55:37.000,307,11036957,12325,0,1730523336,13019.502390779999,65.98894980000478,53444.115336480005 2024-11-02,04:55:38.000,307,11036946,12525,0,1730523337,13019.515863399989,65.98894980000478,53444.1223236 2024-11-02,04:55:39.000,307,11036962,12285,0,1730523338,13019.509127089994,65.99599893000413,53444.08040088 2024-11-02,04:55:40.000,307,11036946,12405,0,1730523339,13019.475445539989,65.99599893000413,53444.066426640005 2024-11-02,04:55:41.000,307,11036975,12445,0,1730523340,13019.475445539989,65.99599893000413,53444.15027208 2024-11-02,04:55:42.000,307,11036919,12405,0,1730523341,13019.468709229994,66.01009719000285,53444.08040088 2024-11-02,04:55:43.000,307,11036956,12405,0,1730523342,13019.455236609989,66.0030480600035,53444.08738800001 2024-11-02,04:55:44.000,307,11036970,12325,0,1730523343,13019.475445539989,65.99599893000413,53444.07341376 2024-11-02,04:55:45.000,307,11036923,12445,0,1730523344,13019.475445539989,65.98894980000478,53444.10136224 2024-11-02,04:55:46.000,307,11036969,12245,0,1730523345,13019.502390779999,66.0030480600035,53444.1223236 2024-11-02,04:55:47.000,307,11036940,12205,0,1730523346,13019.475445539989,65.98190066999814,53444.1223236 2024-11-02,04:55:48.000,307,11036956,12405,0,1730523347,13019.475445539989,65.97485153999878,53444.1223236 2024-11-02,04:55:49.000,307,11036897,12205,0,1730523348,13019.488918159994,65.98190066999814,53444.15725920001 2024-11-02,04:55:50.000,307,11036961,12445,0,1730523349,13019.495654469989,65.99599893000413,53444.10136224 2024-11-02,04:55:51.000,307,11036926,12405,0,1730523350,13019.475445539989,65.96075328000006,53444.129310719996 2024-11-02,04:55:52.000,307,11036956,12285,0,1730523351,13019.475445539989,65.99599893000413,53444.10834936001 2024-11-02,04:55:53.000,307,11036948,12485,0,1730523352,13019.475445539989,65.98894980000478,53444.10834936001 2024-11-02,04:55:54.000,307,11036976,12365,0,1730523353,13019.482181849999,65.97485153999878,53444.10136224 2024-11-02,04:55:55.000,307,11036957,12445,0,1730523354,13019.488918159994,65.98894980000478,53444.115336480005 2024-11-02,04:55:56.000,307,11036957,12645,0,1730523355,13019.529336019994,65.96780240999942,53444.115336480005 2024-11-02,04:55:57.000,307,11036922,12325,0,1730523356,13019.495654469989,65.97485153999878,53444.09437512 2024-11-02,04:55:58.000,307,11036975,12405,0,1730523357,13019.502390779999,66.02419545000157,53444.115336480005 2024-11-02,04:55:59.000,307,11037015,12525,0,1730523358,13019.455236609989,65.96075328000006,53444.07341376 2024-11-02,04:56:00.000,307,11036941,12525,0,1730523359,13019.515863399989,65.97485153999878,53444.17123344 2024-11-02,04:56:01.000,307,11036942,12285,0,1730523360,13019.495654469989,65.98894980000478,53444.10136224 2024-11-02,04:56:02.000,307,11036922,12245,0,1730523361,13019.495654469989,65.98190066999814,53444.08040088 2024-11-02,04:56:03.000,307,11036969,12605,0,1730523362,13019.475445539989,65.94665502000134,53444.04546528 2024-11-02,04:56:04.000,307,11036905,12645,0,1730523363,13019.448500299994,65.94665502000134,53444.10834936001 2024-11-02,04:56:05.000,307,11036955,12565,0,1730523364,13019.475445539989,65.96780240999942,53444.1223236 2024-11-02,04:56:06.000,307,11036985,12245,0,1730523365,13019.495654469989,65.93960589000199,53444.07341376 2024-11-02,04:56:07.000,307,11036968,12125,0,1730523366,13019.482181849999,65.9537041500007,53444.10834936001 2024-11-02,04:56:08.000,307,11036971,12485,0,1730523367,13019.455236609989,65.92550763000327,53444.0524524 2024-11-02,04:56:09.000,307,11036976,12445,0,1730523368,13019.455236609989,65.98190066999814,53444.09437512 2024-11-02,04:56:10.000,307,11036997,12565,0,1730523369,13019.441763989998,65.93255676000263,53444.10136224 2024-11-02,04:56:11.000,307,11036932,12525,0,1730523370,13019.502390779999,65.96075328000006,53444.0524524 2024-11-02,04:56:12.000,307,11036942,12645,0,1730523371,13019.461972919999,65.91845850000391,53444.08738800001 2024-11-02,04:56:13.000,307,11036988,12485,0,1730523372,13019.455236609989,65.92550763000327,53444.10136224 2024-11-02,04:56:14.000,307,11036955,12445,0,1730523373,13019.461972919999,65.94665502000134,53444.09437512 2024-11-02,04:56:15.000,307,11036978,12805,0,1730523374,13019.448500299994,65.98894980000478,53444.05943952001 2024-11-02,04:56:16.000,307,11036920,12565,0,1730523375,13019.414818749989,65.9537041500007,53444.10834936001 2024-11-02,04:56:17.000,307,11036947,12405,0,1730523376,13019.421555059998,65.96075328000006,53444.129310719996 2024-11-02,04:56:18.000,307,11036923,12485,0,1730523377,13019.435027679989,65.97485153999878,53444.14328496 2024-11-02,04:56:19.000,307,11036959,12205,0,1730523378,13019.448500299994,65.98894980000478,53444.129310719996 2024-11-02,04:56:20.000,307,11036971,12285,0,1730523379,13019.435027679989,65.97485153999878,53444.14328496 2024-11-02,04:56:21.000,307,11036934,12325,0,1730523380,13019.401346129998,65.98894980000478,53444.129310719996 2024-11-02,04:56:22.000,307,11036969,12405,0,1730523381,13019.394609819989,65.98190066999814,53444.115336480005 2024-11-02,04:56:23.000,307,11036921,12485,0,1730523382,13019.421555059998,65.94665502000134,53444.164246320004 2024-11-02,04:56:24.000,307,11036958,12445,0,1730523383,13019.354191959988,65.94665502000134,53444.10136224 2024-11-02,04:56:25.000,307,11036936,12445,0,1730523384,13019.374400889988,65.96780240999942,53444.07341376 2024-11-02,04:56:26.000,307,11036923,12445,0,1730523385,13019.354191959988,66.0030480600035,53444.10136224 2024-11-02,04:56:27.000,307,11036943,12085,0,1730523386,13019.374400889988,65.99599893000413,53444.115336480005 2024-11-02,04:56:28.000,307,11036924,12685,0,1730523387,13019.367664579993,65.94665502000134,53444.09437512 2024-11-02,04:56:29.000,307,11036953,12365,0,1730523388,13019.374400889988,65.97485153999878,53444.13629784001 2024-11-02,04:56:30.000,307,11036966,12405,0,1730523389,13019.360928269998,65.96780240999942,53444.10834936001 2024-11-02,04:56:31.000,307,11036946,12485,0,1730523390,13019.367664579993,65.94665502000134,53444.08738800001 2024-11-02,04:56:32.000,307,11036967,12445,0,1730523391,13019.367664579993,65.94665502000134,53444.14328496 2024-11-02,04:56:33.000,307,11036963,12565,0,1730523392,13019.394609819989,65.9537041500007,53444.07341376 2024-11-02,04:56:34.000,307,11036975,12565,0,1730523393,13019.394609819989,65.92550763000327,53444.07341376 2024-11-02,04:56:35.000,307,11036886,12525,0,1730523394,13019.394609819989,65.96075328000006,53444.13629784001 2024-11-02,04:56:36.000,307,11036969,12645,0,1730523395,13019.360928269998,65.9537041500007,53444.08738800001 2024-11-02,04:56:37.000,307,11036942,12445,0,1730523396,13019.340719339998,65.94665502000134,53444.115336480005 2024-11-02,04:56:38.000,307,11036881,12125,0,1730523397,13019.340719339998,65.91845850000391,53444.09437512 2024-11-02,04:56:39.000,307,11036966,12565,0,1730523398,13019.307037789993,65.93960589000199,53444.08040088 2024-11-02,04:56:40.000,307,11036932,12485,0,1730523399,13019.307037789993,65.92550763000327,53444.07341376 2024-11-02,04:56:41.000,307,11036978,12285,0,1730523400,13019.313774099988,65.94665502000134,53444.09437512 2024-11-02,04:56:42.000,307,11036935,12485,0,1730523401,13019.300301479998,65.91140937000455,53444.115336480005 2024-11-02,04:56:43.000,307,11036976,12325,0,1730523402,13019.286828859993,65.90436023999791,53444.115336480005 2024-11-02,04:56:44.000,307,11036898,12645,0,1730523403,13019.280092549998,65.96780240999942,53444.10136224 2024-11-02,04:56:45.000,307,11036920,12485,0,1730523404,13019.293565169988,65.9537041500007,53444.08040088 2024-11-02,04:56:46.000,307,11036914,12485,0,1730523405,13019.266619929993,65.93960589000199,53444.07341376 2024-11-02,04:56:47.000,307,11036997,12485,0,1730523406,13019.280092549998,65.96780240999942,53444.10136224 2024-11-02,04:56:48.000,307,11036916,12325,0,1730523407,13019.280092549998,65.9537041500007,53444.09437512 2024-11-02,04:56:49.000,307,11036952,12605,0,1730523408,13019.239674689998,65.98190066999814,53444.08040088 2024-11-02,04:56:50.000,307,11036918,12565,0,1730523409,13019.199256829997,65.93960589000199,53444.115336480005 2024-11-02,04:56:51.000,307,11036917,12325,0,1730523410,13019.253147310003,65.92550763000327,53444.04546528 2024-11-02,04:56:52.000,307,11036897,12365,0,1730523411,13019.205993139993,65.92550763000327,53444.08738800001 2024-11-02,04:56:53.000,307,11036914,12445,0,1730523412,13019.192520520002,65.93255676000263,53444.08738800001 2024-11-02,04:56:54.000,307,11036888,12445,0,1730523413,13019.205993139993,65.91845850000391,53444.0524524 2024-11-02,04:56:55.000,307,11036895,12525,0,1730523414,13019.192520520002,65.91140937000455,53444.08040088 2024-11-02,04:56:56.000,307,11036931,12605,0,1730523415,13019.205993139993,65.90436023999791,53444.066426640005 2024-11-02,04:56:57.000,307,11036883,12445,0,1730523416,13019.179047899997,65.92550763000327,53444.066426640005 2024-11-02,04:56:58.000,307,11036935,12285,0,1730523417,13019.165575279992,65.90436023999791,53444.04546528 2024-11-02,04:56:59.000,307,11036926,12165,0,1730523418,13019.172311590002,65.91845850000391,53444.08040088 2024-11-02,04:57:00.000,307,11036932,12485,0,1730523419,13019.152102660002,65.90436023999791,53444.08040088 2024-11-02,04:57:01.000,307,11036882,12445,0,1730523420,13019.138630039997,65.86206546000176,53444.02450392 2024-11-02,04:57:02.000,307,11036900,12365,0,1730523421,13019.152102660002,65.84091807000368,53444.03149104 2024-11-02,04:57:03.000,307,11036889,12685,0,1730523422,13019.131893730002,65.86911459000112,53444.03847816001 2024-11-02,04:57:04.000,307,11036887,12325,0,1730523423,13019.125157419992,65.8550163300024,53444.08040088 2024-11-02,04:57:05.000,307,11036933,12765,0,1730523424,13019.125157419992,65.86911459000112,53444.066426640005 2024-11-02,04:57:06.000,307,11036966,12645,0,1730523425,13019.118421109997,65.84091807000368,53444.08040088 2024-11-02,04:57:07.000,307,11036875,12605,0,1730523426,13019.104948489992,65.84796720000304,53444.07341376 2024-11-02,04:57:08.000,307,11036931,12445,0,1730523427,13019.078003249997,65.86206546000176,53444.10834936001 2024-11-02,04:57:09.000,307,11036876,12445,0,1730523428,13019.125157419992,65.83386894000432,53444.0524524 2024-11-02,04:57:10.000,307,11036935,12405,0,1730523429,13019.118421109997,65.84796720000304,53444.07341376 2024-11-02,04:57:11.000,307,11036922,12325,0,1730523430,13019.051058010002,65.8550163300024,53444.08738800001 2024-11-02,04:57:12.000,307,11036897,12445,0,1730523431,13019.051058010002,65.86206546000176,53444.07341376 2024-11-02,04:57:13.000,307,11036936,12485,0,1730523432,13019.064530629992,65.81272154999897,53444.115336480005 2024-11-02,04:57:14.000,307,11036907,12405,0,1730523433,13019.091475870002,65.81272154999897,53444.13629784001 2024-11-02,04:57:15.000,307,11036942,12245,0,1730523434,13019.064530629992,65.82681980999769,53444.08040088 2024-11-02,04:57:16.000,307,11036865,12365,0,1730523435,13019.051058010002,65.81977067999833,53444.066426640005 2024-11-02,04:57:17.000,307,11036924,12085,0,1730523436,13019.017376459997,65.81977067999833,53444.05943952001 2024-11-02,04:57:18.000,307,11036902,12485,0,1730523437,13019.057794319997,65.78452503000153,53444.10136224 2024-11-02,04:57:19.000,307,11036864,12405,0,1730523438,13019.051058010002,65.79862329000025,53444.10834936001 2024-11-02,04:57:20.000,307,11036906,12645,0,1730523439,13019.057794319997,65.81272154999897,53444.13629784001 2024-11-02,04:57:21.000,307,11036941,12365,0,1730523440,13019.017376459997,65.81272154999897,53444.09437512 2024-11-02,04:57:22.000,307,11036890,12365,0,1730523441,13018.983694909992,65.81272154999897,53444.017516800006 2024-11-02,04:57:23.000,307,11036872,12525,0,1730523442,13019.030849080002,65.76337764000345,53444.08040088 2024-11-02,04:57:24.000,307,11036923,12485,0,1730523443,13019.003903839992,65.77042677000281,53444.05943952001 2024-11-02,04:57:25.000,307,11036884,12325,0,1730523444,13018.976958599997,65.7563285100041,53444.066426640005 2024-11-02,04:57:26.000,307,11036912,12565,0,1730523445,13018.997167529997,65.77747590000217,53444.05943952001 2024-11-02,04:57:27.000,307,11036943,12565,0,1730523446,13018.997167529997,65.76337764000345,53444.07341376 2024-11-02,04:57:28.000,307,11036944,12125,0,1730523447,13018.956749669996,65.76337764000345,53444.02450392 2024-11-02,04:57:29.000,307,11036879,12245,0,1730523448,13018.997167529997,65.7563285100041,53444.04546528 2024-11-02,04:57:30.000,307,11036946,12245,0,1730523449,13018.970222290001,65.76337764000345,53444.01052968001 2024-11-02,04:57:31.000,307,11036939,12645,0,1730523450,13018.943277049992,65.7563285100041,53444.02450392 2024-11-02,04:57:32.000,307,11036922,12445,0,1730523451,13018.983694909992,65.76337764000345,53444.07341376 2024-11-02,04:57:33.000,307,11036873,12285,0,1730523452,13018.976958599997,65.78452503000153,53444.03149104 2024-11-02,04:57:34.000,307,11036900,12285,0,1730523453,13018.916331809996,65.74927938000474,53444.05943952001 2024-11-02,04:57:35.000,307,11036950,12365,0,1730523454,13018.929804430001,65.77747590000217,53444.0524524 2024-11-02,04:57:36.000,307,11036943,12445,0,1730523455,13018.929804430001,65.76337764000345,53444.00354256 2024-11-02,04:57:37.000,307,11036907,12565,0,1730523456,13018.923068119992,65.76337764000345,53443.996555440004 2024-11-02,04:57:38.000,307,11036933,12645,0,1730523457,13018.889386570001,65.73518111999874,53444.03847816001 2024-11-02,04:57:39.000,307,11036858,12685,0,1730523458,13018.875913949996,65.77042677000281,53444.08040088 2024-11-02,04:57:40.000,307,11036995,12645,0,1730523459,13018.862441329991,65.74927938000474,53444.05943952001 2024-11-02,04:57:41.000,307,11036899,12525,0,1730523460,13018.855705019996,65.73518111999874,53444.07341376 2024-11-02,04:57:42.000,307,11036916,12405,0,1730523461,13018.875913949996,65.7422302499981,53444.04546528 2024-11-02,04:57:43.000,307,11036855,12125,0,1730523462,13018.842232399991,65.7069846000013,53444.05943952001 2024-11-02,04:57:44.000,307,11036949,12445,0,1730523463,13018.875913949996,65.69993547000195,53444.10834936001 2024-11-02,04:57:45.000,307,11036945,12325,0,1730523464,13018.835496089996,65.71403373000066,53444.04546528 2024-11-02,04:57:46.000,307,11036941,12365,0,1730523465,13018.835496089996,65.72108286000002,53444.08738800001 2024-11-02,04:57:47.000,307,11036948,12485,0,1730523466,13018.78834192,65.72108286000002,53444.066426640005 2024-11-02,04:57:48.000,307,11036942,12245,0,1730523467,13018.815287159996,65.69993547000195,53444.03847816001 2024-11-02,04:57:49.000,307,11036936,12365,0,1730523468,13018.822023469991,65.69288634000259,53444.0524524 2024-11-02,04:57:50.000,307,11036947,12605,0,1730523469,13018.795078229996,65.69993547000195,53444.0524524 2024-11-02,04:57:51.000,307,11036964,12565,0,1730523470,13018.80855085,65.71403373000066,53444.03149104 2024-11-02,04:57:52.000,307,11036930,12525,0,1730523471,13018.781605609991,65.67878808000387,53444.03149104 2024-11-02,04:57:53.000,307,11036933,12485,0,1730523472,13018.78834192,65.67878808000387,53443.98956832001 2024-11-02,04:57:54.000,307,11036931,12645,0,1730523473,13018.80855085,65.6435424299998,53443.97559408 2024-11-02,04:57:55.000,307,11036921,12645,0,1730523474,13018.795078229996,65.63649330000044,53443.97559408 2024-11-02,04:57:56.000,307,11036907,12445,0,1730523475,13018.774869299996,65.67173895000451,53443.996555440004 2024-11-02,04:57:57.000,307,11036975,12525,0,1730523476,13018.774869299996,65.67173895000451,53443.961619839996 2024-11-02,04:57:58.000,307,11036954,12605,0,1730523477,13018.734451439996,65.66468981999788,53443.98956832001 2024-11-02,04:57:59.000,307,11036965,12645,0,1730523478,13018.774869299996,65.66468981999788,53444.00354256 2024-11-02,04:58:00.000,307,11036938,12205,0,1730523479,13018.774869299996,65.62239504000172,53443.9825812 2024-11-02,04:58:01.000,307,11036894,12445,0,1730523480,13018.774869299996,65.65059155999916,53443.91969712001 2024-11-02,04:58:02.000,307,11036958,12285,0,1730523481,13018.74792406,65.65059155999916,53443.961619839996 2024-11-02,04:58:03.000,307,11036923,12805,0,1730523482,13018.74792406,65.65764068999852,53443.96860696001 2024-11-02,04:58:04.000,307,11036896,12485,0,1730523483,13018.754660369996,65.62944417000108,53443.96860696001 2024-11-02,04:58:05.000,307,11036916,12285,0,1730523484,13018.72771513,65.61534591000236,53443.95463272 2024-11-02,04:58:06.000,307,11036898,12325,0,1730523485,13018.72097881999,65.62944417000108,53443.98956832001 2024-11-02,04:58:07.000,307,11036928,12605,0,1730523486,13018.694033579995,65.608296780003,53443.961619839996 2024-11-02,04:58:08.000,307,11036915,12285,0,1730523487,13018.76139667999,65.59419852000428,53443.96860696001 2024-11-02,04:58:09.000,307,11036947,12285,0,1730523488,13018.754660369996,65.57305112999893,53443.91969712001 2024-11-02,04:58:10.000,307,11036918,12485,0,1730523489,13018.734451439996,65.608296780003,53443.98956832001 2024-11-02,04:58:11.000,307,11036905,12325,0,1730523490,13018.72771513,65.57305112999893,53443.96860696001 2024-11-02,04:58:12.000,307,11036902,12605,0,1730523491,13018.72097881999,65.58010025999829,53443.96860696001 2024-11-02,04:58:13.000,307,11036896,12605,0,1730523492,13018.72771513,65.56600199999957,53443.95463272 2024-11-02,04:58:14.000,307,11036931,12325,0,1730523493,13018.74118774999,65.60124765000364,53443.89174864001 2024-11-02,04:58:15.000,307,11036878,12565,0,1730523494,13018.694033579995,65.56600199999957,53443.96860696001 2024-11-02,04:58:16.000,307,11036927,12325,0,1730523495,13018.66708834,65.58714938999765,53443.93367136 2024-11-02,04:58:17.000,307,11036919,12485,0,1730523496,13018.68056095999,65.55190374000085,53443.947645600005 2024-11-02,04:58:18.000,307,11036942,12485,0,1730523497,13018.68729727,65.57305112999893,53443.93367136 2024-11-02,04:58:19.000,307,11036896,12325,0,1730523498,13018.66708834,65.58010025999829,53443.91969712001 2024-11-02,04:58:20.000,307,11036955,12285,0,1730523499,13018.68056095999,65.58714938999765,53443.95463272 2024-11-02,04:58:21.000,307,11036946,12645,0,1730523500,13018.633406789995,65.53075635000278,53443.94065848001 2024-11-02,04:58:22.000,307,11036927,12605,0,1730523501,13018.64014309999,65.55895287000021,53443.91969712001 2024-11-02,04:58:23.000,307,11036908,12685,0,1730523502,13018.68729727,65.58010025999829,53443.91969712001 2024-11-02,04:58:24.000,307,11036945,12245,0,1730523503,13018.68729727,65.5448546100015,53443.898735760005 2024-11-02,04:58:25.000,307,11036949,12485,0,1730523504,13018.64014309999,65.5448546100015,53443.92668424 2024-11-02,04:58:26.000,307,11036933,12405,0,1730523505,13018.62667048,65.57305112999893,53443.961619839996 2024-11-02,04:58:27.000,307,11036887,12445,0,1730523506,13018.633406789995,65.53075635000278,53443.94065848001 2024-11-02,04:58:28.000,307,11036939,12645,0,1730523507,13018.613197859995,65.5096089600047,53443.947645600005 2024-11-02,04:58:29.000,307,11036912,12485,0,1730523508,13018.60646155,65.56600199999957,53443.94065848001 2024-11-02,04:58:30.000,307,11036898,12565,0,1730523509,13018.592988929995,65.52370722000342,53443.8777744 2024-11-02,04:58:31.000,307,11036898,12565,0,1730523510,13018.592988929995,65.52370722000342,53443.91969712001 2024-11-02,04:58:32.000,307,11036898,12485,0,1730523511,13018.56604369,65.4955106999987,53443.93367136 2024-11-02,04:58:33.000,307,11036940,12605,0,1730523512,13018.57951630999,65.48141243999999,53443.92668424 2024-11-02,04:58:34.000,307,11036938,12445,0,1730523513,13018.572779999995,65.47436331000063,53443.8777744 2024-11-02,04:58:35.000,307,11036943,12485,0,1730523514,13018.57951630999,65.4955106999987,53443.93367136 2024-11-02,04:58:36.000,307,11036942,12565,0,1730523515,13018.55930737999,65.4955106999987,53443.88476152 2024-11-02,04:58:37.000,307,11036938,12245,0,1730523516,13018.57951630999,65.4955106999987,53443.91271 2024-11-02,04:58:38.000,307,11036929,12565,0,1730523517,13018.57951630999,65.52370722000342,53443.898735760005 2024-11-02,04:58:39.000,307,11036920,12605,0,1730523518,13018.572779999995,65.4955106999987,53443.90572288 2024-11-02,04:58:40.000,307,11036892,12485,0,1730523519,13018.54583476,65.5096089600047,53443.86380016 2024-11-02,04:58:41.000,307,11036944,12365,0,1730523520,13018.552571069995,65.48141243999999,53443.91271 2024-11-02,04:58:42.000,307,11036941,12525,0,1730523521,13018.49868058999,65.50255982999806,53443.849825920006 2024-11-02,04:58:43.000,307,11036934,12645,0,1730523522,13018.53909844999,65.47436331000063,53443.89174864001 2024-11-02,04:58:44.000,307,11036899,12485,0,1730523523,13018.54583476,65.48141243999999,53443.84283880001 2024-11-02,04:58:45.000,307,11036957,12605,0,1730523524,13018.52562583,65.48846156999934,53443.90572288 2024-11-02,04:58:46.000,307,11036908,12405,0,1730523525,13018.552571069995,65.48141243999999,53443.86380016 2024-11-02,04:58:47.000,307,11036902,12285,0,1730523526,13018.54583476,65.50255982999806,53443.849825920006 2024-11-02,04:58:48.000,307,11036957,12485,0,1730523527,13018.53909844999,65.4955106999987,53443.89174864001 2024-11-02,04:58:49.000,307,11036873,12325,0,1730523528,13018.5054169,65.5096089600047,53443.83585168 2024-11-02,04:58:50.000,307,11036944,12485,0,1730523529,13018.5054169,65.5096089600047,53443.87078728001 2024-11-02,04:58:51.000,307,11036934,12565,0,1730523530,13018.48520797,65.4955106999987,53443.849825920006 2024-11-02,04:58:52.000,307,11036952,12365,0,1730523531,13018.52562583,65.50255982999806,53443.82187744001 2024-11-02,04:58:53.000,307,11036924,12605,0,1730523532,13018.5054169,65.50255982999806,53443.849825920006 2024-11-02,04:58:54.000,307,11036962,12285,0,1730523533,13018.491944279995,65.48846156999934,53443.87078728001 2024-11-02,04:58:55.000,307,11036939,12445,0,1730523534,13018.48520797,65.48846156999934,53443.82187744001 2024-11-02,04:58:56.000,307,11036936,12125,0,1730523535,13018.491944279995,65.46026505000191,53443.87078728001 2024-11-02,04:58:57.000,307,11036942,12645,0,1730523536,13018.46499904,65.5096089600047,53443.85681304 2024-11-02,04:58:58.000,307,11036948,12445,0,1730523537,13018.491944279995,65.4955106999987,53443.8079032 2024-11-02,04:58:59.000,307,11036904,12605,0,1730523538,13018.471735349995,65.48846156999934,53443.81489032 2024-11-02,04:59:00.000,307,11036900,12525,0,1730523539,13018.47847165999,65.46731418000127,53443.83585168 2024-11-02,04:59:01.000,307,11036966,12445,0,1730523540,13018.471735349995,65.46026505000191,53443.78694184 2024-11-02,04:59:02.000,307,11036974,12045,0,1730523541,13018.47847165999,65.46026505000191,53443.828864560004 2024-11-02,04:59:03.000,307,11036910,12645,0,1730523542,13018.48520797,65.43206853000447,53443.83585168 2024-11-02,04:59:04.000,307,11036949,12365,0,1730523543,13018.471735349995,65.45321592000255,53443.82187744001 2024-11-02,04:59:05.000,307,11036972,12525,0,1730523544,13018.491944279995,65.46731418000127,53443.793928959996 2024-11-02,04:59:06.000,307,11036926,12325,0,1730523545,13018.512153209995,65.47436331000063,53443.87078728001 2024-11-02,04:59:07.000,307,11036921,12565,0,1730523546,13018.5054169,65.48846156999934,53443.83585168 2024-11-02,04:59:08.000,307,11036906,12325,0,1730523547,13018.532362139995,65.4955106999987,53443.828864560004 2024-11-02,04:59:09.000,307,11036966,12365,0,1730523548,13018.53909844999,65.50255982999806,53443.83585168 2024-11-02,04:59:10.000,307,11036957,12365,0,1730523549,13018.491944279995,65.48141243999999,53443.8079032 2024-11-02,04:59:11.000,307,11036942,12365,0,1730523550,13018.52562583,65.4955106999987,53443.87078728001 2024-11-02,04:59:12.000,307,11036947,12565,0,1730523551,13018.491944279995,65.48846156999934,53443.82187744001 2024-11-02,04:59:13.000,307,11036957,12365,0,1730523552,13018.54583476,65.48141243999999,53443.84283880001 2024-11-02,04:59:14.000,307,11036991,12325,0,1730523553,13018.532362139995,65.48141243999999,53443.85681304 2024-11-02,04:59:15.000,307,11036978,12565,0,1730523554,13018.56604369,65.48846156999934,53443.86380016 2024-11-02,04:59:16.000,307,11036939,12245,0,1730523555,13018.52562583,65.50255982999806,53443.86380016 2024-11-02,04:59:17.000,307,11036943,12445,0,1730523556,13018.5054169,65.48846156999934,53443.828864560004 2024-11-02,04:59:18.000,307,11036948,12285,0,1730523557,13018.532362139995,65.50255982999806,53443.828864560004 2024-11-02,04:59:19.000,307,11036963,12525,0,1730523558,13018.55930737999,65.51665809000406,53443.83585168 2024-11-02,04:59:20.000,307,11036922,12645,0,1730523559,13018.532362139995,65.51665809000406,53443.828864560004 2024-11-02,04:59:21.000,307,11036973,12405,0,1730523560,13018.55930737999,65.4955106999987,53443.83585168 2024-11-02,04:59:22.000,307,11037016,12645,0,1730523561,13018.552571069995,65.48141243999999,53443.88476152 2024-11-02,04:59:23.000,307,11036931,12485,0,1730523562,13018.532362139995,65.5096089600047,53443.849825920006 2024-11-02,04:59:24.000,307,11036941,12205,0,1730523563,13018.53909844999,65.50255982999806,53443.84283880001 2024-11-02,04:59:25.000,307,11036975,12485,0,1730523564,13018.552571069995,65.50255982999806,53443.82187744001 2024-11-02,04:59:26.000,307,11036944,12485,0,1730523565,13018.512153209995,65.48846156999934,53443.828864560004 2024-11-02,04:59:27.000,307,11036934,12405,0,1730523566,13018.49868058999,65.50255982999806,53443.81489032 2024-11-02,04:59:28.000,307,11036961,12525,0,1730523567,13018.48520797,65.4955106999987,53443.849825920006 2024-11-02,04:59:29.000,307,11036956,12445,0,1730523568,13018.51888951999,65.48846156999934,53443.81489032 2024-11-02,04:59:30.000,307,11036985,12725,0,1730523569,13018.471735349995,65.50255982999806,53443.84283880001 2024-11-02,04:59:31.000,307,11036969,11965,0,1730523570,13018.48520797,65.46731418000127,53443.85681304 2024-11-02,04:59:32.000,307,11037001,12565,0,1730523571,13018.5054169,65.48846156999934,53443.84283880001 2024-11-02,04:59:33.000,307,11036925,12485,0,1730523572,13018.512153209995,65.4955106999987,53443.83585168 2024-11-02,04:59:34.000,307,11036955,12525,0,1730523573,13018.54583476,65.47436331000063,53443.86380016 2024-11-02,04:59:35.000,307,11036907,12605,0,1730523574,13018.52562583,65.50255982999806,53443.85681304 2024-11-02,04:59:36.000,307,11036968,12365,0,1730523575,13018.49868058999,65.50255982999806,53443.85681304 2024-11-02,04:59:37.000,307,11036986,12205,0,1730523576,13018.52562583,65.48141243999999,53443.84283880001 2024-11-02,04:59:38.000,307,11036932,12565,0,1730523577,13018.52562583,65.46731418000127,53443.898735760005 2024-11-02,04:59:39.000,307,11036940,12565,0,1730523578,13018.54583476,65.50255982999806,53443.898735760005 2024-11-02,04:59:40.000,307,11036931,12445,0,1730523579,13018.47847165999,65.46731418000127,53443.8777744 2024-11-02,04:59:41.000,307,11036981,12285,0,1730523580,13018.47847165999,65.50255982999806,53443.85681304 2024-11-02,04:59:42.000,307,11036961,12445,0,1730523581,13018.491944279995,65.46731418000127,53443.86380016 2024-11-02,04:59:43.000,307,11036983,12525,0,1730523582,13018.49868058999,65.48141243999999,53443.84283880001 2024-11-02,04:59:44.000,307,11036883,12285,0,1730523583,13018.491944279995,65.46731418000127,53443.87078728001 2024-11-02,04:59:45.000,307,11036946,12285,0,1730523584,13018.5054169,65.50255982999806,53443.86380016 2024-11-02,04:59:46.000,307,11036951,12565,0,1730523585,13018.491944279995,65.50255982999806,53443.89174864001 2024-11-02,04:59:47.000,307,11036971,12485,0,1730523586,13018.48520797,65.5096089600047,53443.82187744001 2024-11-02,04:59:48.000,307,11036981,12565,0,1730523587,13018.48520797,65.51665809000406,53443.87078728001 2024-11-02,04:59:49.000,307,11036953,12405,0,1730523588,13018.471735349995,65.4955106999987,53443.8777744 2024-11-02,04:59:50.000,307,11037003,12525,0,1730523589,13018.491944279995,65.47436331000063,53443.89174864001 2024-11-02,04:59:51.000,307,11036984,12605,0,1730523590,13018.47847165999,65.47436331000063,53443.89174864001 2024-11-02,04:59:52.000,307,11036943,12325,0,1730523591,13018.46499904,65.44616679000319,53443.87078728001 2024-11-02,04:59:53.000,307,11036935,12805,0,1730523592,13018.471735349995,65.47436331000063,53443.81489032 2024-11-02,04:59:54.000,307,11036979,12805,0,1730523593,13018.46499904,65.46026505000191,53443.8079032 2024-11-02,04:59:55.000,307,11036991,12365,0,1730523594,13018.46499904,65.5096089600047,53443.85681304 2024-11-02,04:59:56.000,307,11036965,12525,0,1730523595,13018.49868058999,65.50255982999806,53443.86380016 2024-11-02,04:59:57.000,307,11036916,12805,0,1730523596,13018.532362139995,65.48846156999934,53443.81489032 2024-11-02,04:59:58.000,307,11036981,12605,0,1730523597,13018.512153209995,65.50255982999806,53443.828864560004 2024-11-02,04:59:59.000,307,11036945,12365,0,1730523598,13018.512153209995,65.44616679000319,53443.87078728001 2024-11-02,05:00:00.000,307,11036977,12325,0,1730523599,13018.512153209995,65.5096089600047,53443.85681304 2024-11-02,05:00:01.000,307,11036964,12565,0,1730523600,13018.532362139995,65.5096089600047,53443.87078728001 2024-11-02,05:00:02.000,307,11036988,12325,0,1730523601,13018.552571069995,65.48141243999999,53443.91969712001 2024-11-02,05:00:03.000,307,11036924,12405,0,1730523602,13018.54583476,65.48846156999934,53443.87078728001 2024-11-02,05:00:04.000,307,11036979,12685,0,1730523603,13018.572779999995,65.47436331000063,53443.8079032 2024-11-02,05:00:05.000,307,11036948,12725,0,1730523604,13018.532362139995,65.47436331000063,53443.84283880001 2024-11-02,05:00:06.000,307,11036958,12685,0,1730523605,13018.54583476,65.48141243999999,53443.85681304 2024-11-02,05:00:07.000,307,11036922,12365,0,1730523606,13018.52562583,65.5096089600047,53443.88476152 2024-11-02,05:00:08.000,307,11036975,12525,0,1730523607,13018.53909844999,65.50255982999806,53443.86380016 2024-11-02,05:00:09.000,307,11036926,12365,0,1730523608,13018.57951630999,65.48846156999934,53443.89174864001 2024-11-02,05:00:10.000,307,11036952,12565,0,1730523609,13018.572779999995,65.48846156999934,53443.88476152 2024-11-02,05:00:11.000,307,11036928,12565,0,1730523610,13018.55930737999,65.50255982999806,53443.87078728001 2024-11-02,05:00:12.000,307,11036989,12405,0,1730523611,13018.57951630999,65.48846156999934,53443.89174864001 2024-11-02,05:00:13.000,307,11036962,12365,0,1730523612,13018.58625262,65.51665809000406,53443.91271 2024-11-02,05:00:14.000,307,11036930,12205,0,1730523613,13018.552571069995,65.51665809000406,53443.91271 2024-11-02,05:00:15.000,307,11036945,12605,0,1730523614,13018.57951630999,65.52370722000342,53443.94065848001 2024-11-02,05:00:16.000,307,11036947,12605,0,1730523615,13018.56604369,65.52370722000342,53443.8777744 2024-11-02,05:00:17.000,307,11036943,12605,0,1730523616,13018.59972523999,65.51665809000406,53443.91271 2024-11-02,05:00:18.000,307,11036909,12005,0,1730523617,13018.58625262,65.50255982999806,53443.93367136 2024-11-02,05:00:19.000,307,11036914,12405,0,1730523618,13018.552571069995,65.5096089600047,53443.90572288 2024-11-02,05:00:20.000,307,11036951,12365,0,1730523619,13018.55930737999,65.48846156999934,53443.8777744 2024-11-02,05:00:21.000,307,11036956,12485,0,1730523620,13018.58625262,65.53075635000278,53443.92668424 2024-11-02,05:00:22.000,307,11036941,12245,0,1730523621,13018.58625262,65.55895287000021,53443.849825920006 2024-11-02,05:00:23.000,307,11036955,12645,0,1730523622,13018.62667048,65.55190374000085,53443.91271 2024-11-02,05:00:24.000,307,11036954,12125,0,1730523623,13018.60646155,65.5448546100015,53443.86380016 2024-11-02,05:00:25.000,307,11036979,12525,0,1730523624,13018.57951630999,65.5448546100015,53443.91969712001 2024-11-02,05:00:26.000,307,11036978,12325,0,1730523625,13018.58625262,65.55190374000085,53443.95463272 2024-11-02,05:00:27.000,307,11036987,12645,0,1730523626,13018.61993416999,65.56600199999957,53443.87078728001 2024-11-02,05:00:28.000,307,11036993,12405,0,1730523627,13018.613197859995,65.55895287000021,53443.90572288 2024-11-02,05:00:29.000,307,11036975,12445,0,1730523628,13018.61993416999,65.57305112999893,53443.91969712001 2024-11-02,05:00:30.000,307,11036961,12565,0,1730523629,13018.66708834,65.53780548000213,53443.88476152 2024-11-02,05:00:31.000,307,11036944,12405,0,1730523630,13018.64014309999,65.53075635000278,53443.88476152 2024-11-02,05:00:32.000,307,11036999,12445,0,1730523631,13018.64687941,65.53780548000213,53443.89174864001 2024-11-02,05:00:33.000,307,11037007,12445,0,1730523632,13018.592988929995,65.55895287000021,53443.84283880001 2024-11-02,05:00:34.000,307,11036994,12525,0,1730523633,13018.62667048,65.5448546100015,53443.90572288 2024-11-02,05:00:35.000,307,11036977,12565,0,1730523634,13018.633406789995,65.55895287000021,53443.89174864001 2024-11-02,05:00:36.000,307,11036966,12325,0,1730523635,13018.66708834,65.55190374000085,53443.90572288 2024-11-02,05:00:37.000,307,11036986,12485,0,1730523636,13018.64014309999,65.56600199999957,53443.89174864001 2024-11-02,05:00:38.000,307,11036971,12285,0,1730523637,13018.633406789995,65.55895287000021,53443.898735760005 2024-11-02,05:00:39.000,307,11036967,12485,0,1730523638,13018.66035202999,65.55190374000085,53443.84283880001 2024-11-02,05:00:40.000,307,11036945,12525,0,1730523639,13018.66035202999,65.56600199999957,53443.86380016 2024-11-02,05:00:41.000,307,11036966,12405,0,1730523640,13018.64687941,65.5448546100015,53443.89174864001 2024-11-02,05:00:42.000,307,11036971,12205,0,1730523641,13018.653615719995,65.53075635000278,53443.88476152 2024-11-02,05:00:43.000,307,11036903,12245,0,1730523642,13018.66035202999,65.5448546100015,53443.89174864001 2024-11-02,05:00:44.000,307,11036968,12725,0,1730523643,13018.633406789995,65.55895287000021,53443.88476152 2024-11-02,05:00:45.000,307,11036988,12205,0,1730523644,13018.66708834,65.59419852000428,53443.88476152 2024-11-02,05:00:46.000,307,11036923,12165,0,1730523645,13018.64687941,65.61534591000236,53443.90572288 2024-11-02,05:00:47.000,307,11036967,12445,0,1730523646,13018.66708834,65.55895287000021,53443.92668424 2024-11-02,05:00:48.000,307,11036951,12365,0,1730523647,13018.68729727,65.53780548000213,53443.91271 2024-11-02,05:00:49.000,307,11036924,12765,0,1730523648,13018.633406789995,65.55190374000085,53443.849825920006 2024-11-02,05:00:50.000,307,11036953,12525,0,1730523649,13018.714242509996,65.57305112999893,53443.91271 2024-11-02,05:00:51.000,307,11036927,12565,0,1730523650,13018.68729727,65.55895287000021,53443.91271 2024-11-02,05:00:52.000,307,11036901,12445,0,1730523651,13018.64014309999,65.55895287000021,53443.85681304 2024-11-02,05:00:53.000,307,11036993,12645,0,1730523652,13018.673824649995,65.58010025999829,53443.90572288 2024-11-02,05:00:54.000,307,11036915,12365,0,1730523653,13018.66708834,65.5448546100015,53443.898735760005 2024-11-02,05:00:55.000,307,11036935,12605,0,1730523654,13018.66035202999,65.5448546100015,53443.89174864001 2024-11-02,05:00:56.000,307,11036943,12485,0,1730523655,13018.694033579995,65.55190374000085,53443.90572288 2024-11-02,05:00:57.000,307,11036997,12645,0,1730523656,13018.694033579995,65.58010025999829,53443.90572288 2024-11-02,05:00:58.000,307,11036952,12805,0,1730523657,13018.694033579995,65.55895287000021,53443.90572288 2024-11-02,05:00:59.000,307,11036924,12885,0,1730523658,13018.694033579995,65.56600199999957,53443.93367136 2024-11-02,05:01:00.000,307,11036957,12285,0,1730523659,13018.694033579995,65.55895287000021,53443.89174864001 2024-11-02,05:01:01.000,307,11036892,12645,0,1730523660,13018.673824649995,65.58714938999765,53443.94065848001 2024-11-02,05:01:02.000,307,11036962,12645,0,1730523661,13018.68056095999,65.56600199999957,53443.89174864001 2024-11-02,05:01:03.000,307,11036929,12445,0,1730523662,13018.66035202999,65.53780548000213,53443.92668424 2024-11-02,05:01:04.000,307,11036937,12405,0,1730523663,13018.7075062,65.58714938999765,53443.91969712001 2024-11-02,05:01:05.000,307,11036945,12565,0,1730523664,13018.74118774999,65.58714938999765,53443.90572288 2024-11-02,05:01:06.000,307,11036945,12365,0,1730523665,13018.72097881999,65.58010025999829,53443.89174864001 2024-11-02,05:01:07.000,307,11036928,12445,0,1730523666,13018.734451439996,65.53780548000213,53443.96860696001 2024-11-02,05:01:08.000,307,11036936,12805,0,1730523667,13018.7075062,65.56600199999957,53443.94065848001 2024-11-02,05:01:09.000,307,11036952,12445,0,1730523668,13018.74118774999,65.56600199999957,53443.96860696001 2024-11-02,05:01:10.000,307,11036969,12685,0,1730523669,13018.734451439996,65.58714938999765,53444.01052968001 2024-11-02,05:01:11.000,307,11036917,12525,0,1730523670,13018.74118774999,65.56600199999957,53443.93367136 2024-11-02,05:01:12.000,307,11036922,12565,0,1730523671,13018.76139667999,65.58714938999765,53443.94065848001 2024-11-02,05:01:13.000,307,11036961,12325,0,1730523672,13018.76139667999,65.59419852000428,53443.961619839996 2024-11-02,05:01:14.000,307,11036940,12245,0,1730523673,13018.76139667999,65.60124765000364,53443.96860696001 2024-11-02,05:01:15.000,307,11036951,12485,0,1730523674,13018.76139667999,65.61534591000236,53443.961619839996 2024-11-02,05:01:16.000,307,11036944,12525,0,1730523675,13018.74792406,65.59419852000428,53443.90572288 2024-11-02,05:01:17.000,307,11036968,12405,0,1730523676,13018.76139667999,65.59419852000428,53443.91271 2024-11-02,05:01:18.000,307,11036921,12565,0,1730523677,13018.754660369996,65.5448546100015,53443.91969712001 2024-11-02,05:01:19.000,307,11036920,12365,0,1730523678,13018.76813299,65.53075635000278,53443.93367136 2024-11-02,05:01:20.000,307,11036949,12365,0,1730523679,13018.754660369996,65.56600199999957,53443.947645600005 2024-11-02,05:01:21.000,307,11036903,12605,0,1730523680,13018.76139667999,65.55190374000085,53443.97559408 2024-11-02,05:01:22.000,307,11036958,12445,0,1730523681,13018.774869299996,65.57305112999893,53443.89174864001 2024-11-02,05:01:23.000,307,11036937,12325,0,1730523682,13018.80855085,65.60124765000364,53443.91969712001 2024-11-02,05:01:24.000,307,11036918,12325,0,1730523683,13018.795078229996,65.55190374000085,53443.95463272 2024-11-02,05:01:25.000,307,11036938,12445,0,1730523684,13018.774869299996,65.59419852000428,53443.98956832001 2024-11-02,05:01:26.000,307,11036921,12245,0,1730523685,13018.795078229996,65.55895287000021,53443.94065848001 2024-11-02,05:01:27.000,307,11036931,12325,0,1730523686,13018.815287159996,65.60124765000364,53444.01052968001 2024-11-02,05:01:28.000,307,11036925,12645,0,1730523687,13018.822023469991,65.56600199999957,53444.03149104 2024-11-02,05:01:29.000,307,11036936,12565,0,1730523688,13018.835496089996,65.58010025999829,53443.95463272 2024-11-02,05:01:30.000,307,11036957,12725,0,1730523689,13018.835496089996,65.58010025999829,53443.9825812 2024-11-02,05:01:31.000,307,11036909,12525,0,1730523690,13018.842232399991,65.58010025999829,53443.98956832001 2024-11-02,05:01:32.000,307,11036890,12445,0,1730523691,13018.848968710001,65.58010025999829,53443.9825812 2024-11-02,05:01:33.000,307,11036888,12365,0,1730523692,13018.869177640001,65.55895287000021,53443.96860696001 2024-11-02,05:01:34.000,307,11036947,12485,0,1730523693,13018.869177640001,65.56600199999957,53443.97559408 2024-11-02,05:01:35.000,307,11036908,12645,0,1730523694,13018.875913949996,65.55190374000085,53443.95463272 2024-11-02,05:01:36.000,307,11036882,12445,0,1730523695,13018.869177640001,65.55895287000021,53444.01052968001 2024-11-02,05:01:37.000,307,11036961,12405,0,1730523696,13018.896122879996,65.58010025999829,53443.95463272 2024-11-02,05:01:38.000,307,11036901,12365,0,1730523697,13018.896122879996,65.55190374000085,53443.9825812 2024-11-02,05:01:39.000,307,11036872,12525,0,1730523698,13018.882650259991,65.56600199999957,53443.98956832001 2024-11-02,05:01:40.000,307,11036942,12525,0,1730523699,13018.875913949996,65.5448546100015,53443.947645600005 2024-11-02,05:01:41.000,307,11036967,12205,0,1730523700,13018.875913949996,65.5448546100015,53443.961619839996 2024-11-02,05:01:42.000,307,11036946,12605,0,1730523701,13018.875913949996,65.53780548000213,53443.98956832001 2024-11-02,05:01:43.000,307,11036877,12445,0,1730523702,13018.909595500001,65.57305112999893,53443.94065848001 2024-11-02,05:01:44.000,307,11036931,12485,0,1730523703,13018.896122879996,65.53075635000278,53443.947645600005 2024-11-02,05:01:45.000,307,11036934,12485,0,1730523704,13018.889386570001,65.52370722000342,53443.96860696001 2024-11-02,05:01:46.000,307,11036935,12325,0,1730523705,13018.869177640001,65.56600199999957,53443.95463272 2024-11-02,05:01:47.000,307,11036916,12445,0,1730523706,13018.882650259991,65.53075635000278,53443.961619839996 2024-11-02,05:01:48.000,307,11036953,12405,0,1730523707,13018.855705019996,65.57305112999893,53443.94065848001 2024-11-02,05:01:49.000,307,11036906,12605,0,1730523708,13018.889386570001,65.56600199999957,53443.961619839996 2024-11-02,05:01:50.000,307,11036898,12525,0,1730523709,13018.869177640001,65.55895287000021,53443.97559408 2024-11-02,05:01:51.000,307,11036960,12365,0,1730523710,13018.896122879996,65.55895287000021,53443.9825812 2024-11-02,05:01:52.000,307,11036922,12285,0,1730523711,13018.909595500001,65.56600199999957,53443.961619839996 2024-11-02,05:01:53.000,307,11036911,12485,0,1730523712,13018.902859189991,65.53075635000278,53443.97559408 2024-11-02,05:01:54.000,307,11036953,12365,0,1730523713,13018.882650259991,65.53780548000213,53443.96860696001 2024-11-02,05:01:55.000,307,11036904,12565,0,1730523714,13018.902859189991,65.56600199999957,53443.98956832001 2024-11-02,05:01:56.000,307,11036931,12565,0,1730523715,13018.923068119992,65.5448546100015,53443.93367136 2024-11-02,05:01:57.000,307,11036942,12325,0,1730523716,13018.889386570001,65.53780548000213,53443.94065848001 2024-11-02,05:01:58.000,307,11036886,12645,0,1730523717,13018.916331809996,65.53075635000278,53443.947645600005 2024-11-02,05:01:59.000,307,11036937,12605,0,1730523718,13018.916331809996,65.53075635000278,53443.947645600005 2024-11-02,05:02:00.000,307,11036904,12365,0,1730523719,13018.923068119992,65.55895287000021,53443.947645600005 2024-11-02,05:02:01.000,307,11036919,12485,0,1730523720,13018.923068119992,65.57305112999893,53443.961619839996 2024-11-02,05:02:02.000,307,11036923,12445,0,1730523721,13018.909595500001,65.53780548000213,53443.98956832001 2024-11-02,05:02:03.000,307,11036919,12405,0,1730523722,13018.909595500001,65.56600199999957,53443.996555440004 2024-11-02,05:02:04.000,307,11036976,12405,0,1730523723,13018.956749669996,65.5448546100015,53444.02450392 2024-11-02,05:02:05.000,307,11037011,12365,0,1730523724,13018.950013360001,65.55190374000085,53443.98956832001 2024-11-02,05:02:06.000,307,11036979,12485,0,1730523725,13018.950013360001,65.53780548000213,53444.03847816001 2024-11-02,05:02:07.000,307,11036921,12725,0,1730523726,13018.970222290001,65.57305112999893,53444.00354256 2024-11-02,05:02:08.000,307,11036951,12445,0,1730523727,13018.970222290001,65.55190374000085,53444.00354256 2024-11-02,05:02:09.000,307,11036910,12365,0,1730523728,13018.983694909992,65.55190374000085,53444.01052968001 2024-11-02,05:02:10.000,307,11036992,12645,0,1730523729,13018.983694909992,65.55190374000085,53444.00354256 2024-11-02,05:02:11.000,307,11036961,12525,0,1730523730,13018.956749669996,65.53780548000213,53443.9825812 2024-11-02,05:02:12.000,307,11036961,12565,0,1730523731,13018.976958599997,65.53075635000278,53444.00354256 2024-11-02,05:02:13.000,307,11036898,12325,0,1730523732,13018.997167529997,65.52370722000342,53444.05943952001 2024-11-02,05:02:14.000,307,11036930,12285,0,1730523733,13018.963485979992,65.53075635000278,53444.017516800006 2024-11-02,05:02:15.000,307,11036896,12645,0,1730523734,13018.970222290001,65.55895287000021,53443.98956832001 2024-11-02,05:02:16.000,307,11036917,12605,0,1730523735,13018.976958599997,65.52370722000342,53444.02450392 2024-11-02,05:02:17.000,307,11036912,12285,0,1730523736,13018.970222290001,65.53075635000278,53444.01052968001 2024-11-02,05:02:18.000,307,11036911,12645,0,1730523737,13018.963485979992,65.52370722000342,53444.017516800006 2024-11-02,05:02:19.000,307,11036892,12605,0,1730523738,13018.983694909992,65.55895287000021,53443.96860696001 2024-11-02,05:02:20.000,307,11036955,12485,0,1730523739,13018.983694909992,65.53780548000213,53443.9825812 2024-11-02,05:02:21.000,307,11036958,12565,0,1730523740,13018.997167529997,65.55895287000021,53443.98956832001 2024-11-02,05:02:22.000,307,11036875,12365,0,1730523741,13018.983694909992,65.57305112999893,53444.04546528 2024-11-02,05:02:23.000,307,11036934,12685,0,1730523742,13019.003903839992,65.52370722000342,53443.996555440004 2024-11-02,05:02:24.000,307,11036922,12325,0,1730523743,13018.983694909992,65.56600199999957,53444.066426640005 2024-11-02,05:02:25.000,307,11036919,12805,0,1730523744,13018.990431220001,65.61534591000236,53444.03847816001 2024-11-02,05:02:26.000,307,11036957,12605,0,1730523745,13019.044321699992,65.58010025999829,53444.01052968001 2024-11-02,05:02:27.000,307,11036949,12325,0,1730523746,13019.037585389997,65.55895287000021,53444.00354256 2024-11-02,05:02:28.000,307,11036942,12685,0,1730523747,13019.030849080002,65.57305112999893,53443.996555440004 2024-11-02,05:02:29.000,307,11036911,12325,0,1730523748,13018.990431220001,65.57305112999893,53443.98956832001 2024-11-02,05:02:30.000,307,11036954,12525,0,1730523749,13018.970222290001,65.55190374000085,53444.03847816001 2024-11-02,05:02:31.000,307,11036919,12445,0,1730523750,13019.037585389997,65.5448546100015,53444.01052968001 2024-11-02,05:02:32.000,307,11036934,12445,0,1730523751,13018.990431220001,65.57305112999893,53444.05943952001 2024-11-02,05:02:33.000,307,11036959,12285,0,1730523752,13019.017376459997,65.58714938999765,53444.01052968001 2024-11-02,05:02:34.000,307,11036942,12285,0,1730523753,13019.024112769992,65.60124765000364,53443.996555440004 2024-11-02,05:02:35.000,307,11036969,12645,0,1730523754,13019.003903839992,65.58714938999765,53443.95463272 2024-11-02,05:02:36.000,307,11036984,12565,0,1730523755,13019.037585389997,65.60124765000364,53444.017516800006 2024-11-02,05:02:37.000,307,11036921,12445,0,1730523756,13019.024112769992,65.608296780003,53444.02450392 2024-11-02,05:02:38.000,307,11036958,12285,0,1730523757,13018.997167529997,65.58714938999765,53444.00354256 2024-11-02,05:02:39.000,307,11036936,12445,0,1730523758,13019.024112769992,65.58714938999765,53443.996555440004 2024-11-02,05:02:40.000,307,11036932,12445,0,1730523759,13019.017376459997,65.60124765000364,53443.961619839996 2024-11-02,05:02:41.000,307,11036938,12485,0,1730523760,13019.037585389997,65.57305112999893,53444.02450392 2024-11-02,05:02:42.000,307,11036909,12765,0,1730523761,13019.037585389997,65.608296780003,53444.01052968001 2024-11-02,05:02:43.000,307,11036925,12605,0,1730523762,13019.044321699992,65.58714938999765,53444.02450392 2024-11-02,05:02:44.000,307,11036992,12645,0,1730523763,13019.084739559992,65.60124765000364,53444.02450392 2024-11-02,05:02:45.000,307,11036945,12565,0,1730523764,13019.051058010002,65.58010025999829,53444.04546528 2024-11-02,05:02:46.000,307,11036935,12685,0,1730523765,13019.051058010002,65.59419852000428,53444.02450392 2024-11-02,05:02:47.000,307,11036931,12685,0,1730523766,13019.064530629992,65.56600199999957,53444.03149104 2024-11-02,05:02:48.000,307,11036944,12565,0,1730523767,13019.071266940002,65.61534591000236,53444.03149104 2024-11-02,05:02:49.000,307,11036962,12605,0,1730523768,13019.064530629992,65.57305112999893,53444.01052968001 2024-11-02,05:02:50.000,307,11036985,12605,0,1730523769,13019.044321699992,65.57305112999893,53444.01052968001 2024-11-02,05:02:51.000,307,11036946,12285,0,1730523770,13019.057794319997,65.58010025999829,53444.03847816001 2024-11-02,05:02:52.000,307,11036943,12605,0,1730523771,13019.064530629992,65.56600199999957,53444.017516800006 2024-11-02,05:02:53.000,307,11036941,12325,0,1730523772,13019.071266940002,65.55895287000021,53444.08738800001 2024-11-02,05:02:54.000,307,11036920,12725,0,1730523773,13019.104948489992,65.57305112999893,53444.066426640005 2024-11-02,05:02:55.000,307,11036906,12605,0,1730523774,13019.104948489992,65.55895287000021,53444.03149104 2024-11-02,05:02:56.000,307,11036953,12565,0,1730523775,13019.131893730002,65.56600199999957,53444.05943952001 2024-11-02,05:02:57.000,307,11036928,12485,0,1730523776,13019.091475870002,65.53075635000278,53443.98956832001 2024-11-02,05:02:58.000,307,11036964,12445,0,1730523777,13019.078003249997,65.55190374000085,53444.10834936001 2024-11-02,05:02:59.000,307,11036859,12685,0,1730523778,13019.084739559992,65.53075635000278,53444.03847816001 2024-11-02,05:03:00.000,307,11036939,12525,0,1730523779,13019.111684800002,65.56600199999957,53444.08738800001 2024-11-02,05:03:01.000,307,11036947,12485,0,1730523780,13019.098212179997,65.55190374000085,53444.066426640005 2024-11-02,05:03:02.000,307,11036917,12565,0,1730523781,13019.104948489992,65.52370722000342,53444.05943952001 2024-11-02,05:03:03.000,307,11036981,12485,0,1730523782,13019.125157419992,65.5448546100015,53444.066426640005 2024-11-02,05:03:04.000,307,11036950,12565,0,1730523783,13019.078003249997,65.53780548000213,53444.08738800001 2024-11-02,05:03:05.000,307,11036926,12645,0,1730523784,13019.084739559992,65.5448546100015,53444.05943952001 2024-11-02,05:03:06.000,307,11036961,12605,0,1730523785,13019.104948489992,65.53780548000213,53444.08738800001 2024-11-02,05:03:07.000,307,11036919,12445,0,1730523786,13019.104948489992,65.53780548000213,53444.10834936001 2024-11-02,05:03:08.000,307,11036908,12445,0,1730523787,13019.098212179997,65.55895287000021,53444.1223236 2024-11-02,05:03:09.000,307,11036932,12365,0,1730523788,13019.158838969997,65.53075635000278,53444.08738800001 2024-11-02,05:03:10.000,307,11036885,12365,0,1730523789,13019.172311590002,65.53075635000278,53444.15027208 2024-11-02,05:03:11.000,307,11036964,12485,0,1730523790,13019.152102660002,65.52370722000342,53444.14328496 2024-11-02,05:03:12.000,307,11036915,12525,0,1730523791,13019.152102660002,65.5096089600047,53444.14328496 2024-11-02,05:03:13.000,307,11036929,12445,0,1730523792,13019.185784209993,65.53780548000213,53444.17123344 2024-11-02,05:03:14.000,307,11036958,12485,0,1730523793,13019.165575279992,65.5448546100015,53444.10136224 2024-11-02,05:03:15.000,307,11036860,12245,0,1730523794,13019.179047899997,65.5448546100015,53444.13629784001 2024-11-02,05:03:16.000,307,11036940,12285,0,1730523795,13019.199256829997,65.53075635000278,53444.185207680006 2024-11-02,05:03:17.000,307,11036908,12645,0,1730523796,13019.192520520002,65.53075635000278,53444.20616904001 2024-11-02,05:03:18.000,307,11036937,12405,0,1730523797,13019.199256829997,65.53075635000278,53444.17822056001 2024-11-02,05:03:19.000,307,11036954,12285,0,1730523798,13019.199256829997,65.51665809000406,53444.20616904001 2024-11-02,05:03:20.000,307,11036904,12245,0,1730523799,13019.205993139993,65.55190374000085,53444.185207680006 2024-11-02,05:03:21.000,307,11036932,12325,0,1730523800,13019.199256829997,65.55190374000085,53444.17822056001 2024-11-02,05:03:22.000,307,11036944,12405,0,1730523801,13019.226202069993,65.51665809000406,53444.15725920001 2024-11-02,05:03:23.000,307,11036945,12285,0,1730523802,13019.219465759998,65.52370722000342,53444.17123344 2024-11-02,05:03:24.000,307,11036953,12485,0,1730523803,13019.185784209993,65.53780548000213,53444.15725920001 2024-11-02,05:03:25.000,307,11036939,12365,0,1730523804,13019.192520520002,65.5448546100015,53444.17822056001 2024-11-02,05:03:26.000,307,11036958,12645,0,1730523805,13019.212729450002,65.55190374000085,53444.185207680006 2024-11-02,05:03:27.000,307,11036990,12725,0,1730523806,13019.205993139993,65.53780548000213,53444.15725920001 2024-11-02,05:03:28.000,307,11036934,12565,0,1730523807,13019.212729450002,65.50255982999806,53444.20616904001 2024-11-02,05:03:29.000,307,11036972,12365,0,1730523808,13019.219465759998,65.53075635000278,53444.234117520005 2024-11-02,05:03:30.000,307,11036956,12565,0,1730523809,13019.246410999993,65.53780548000213,53444.20616904001 2024-11-02,05:03:31.000,307,11036955,12645,0,1730523810,13019.205993139993,65.55190374000085,53444.19918192 2024-11-02,05:03:32.000,307,11036949,12445,0,1730523811,13019.239674689998,65.5448546100015,53444.17822056001 2024-11-02,05:03:33.000,307,11036945,12645,0,1730523812,13019.219465759998,65.53075635000278,53444.1921948 2024-11-02,05:03:34.000,307,11036904,12525,0,1730523813,13019.219465759998,65.5448546100015,53444.20616904001 2024-11-02,05:03:35.000,307,11036918,12605,0,1730523814,13019.212729450002,65.53780548000213,53444.20616904001 2024-11-02,05:03:36.000,307,11036969,12605,0,1730523815,13019.212729450002,65.52370722000342,53444.22713040001 2024-11-02,05:03:37.000,307,11036932,12285,0,1730523816,13019.205993139993,65.55190374000085,53444.17123344 2024-11-02,05:03:38.000,307,11036977,12645,0,1730523817,13019.199256829997,65.5448546100015,53444.19918192 2024-11-02,05:03:39.000,307,11036938,12845,0,1730523818,13019.192520520002,65.56600199999957,53444.20616904001 2024-11-02,05:03:40.000,307,11036956,12525,0,1730523819,13019.205993139993,65.53780548000213,53444.20616904001 2024-11-02,05:03:41.000,307,11036973,12405,0,1730523820,13019.205993139993,65.5448546100015,53444.1921948 2024-11-02,05:03:42.000,307,11036963,12325,0,1730523821,13019.246410999993,65.53780548000213,53444.1921948 2024-11-02,05:03:43.000,307,11036951,12285,0,1730523822,13019.226202069993,65.53075635000278,53444.20616904001 2024-11-02,05:03:44.000,307,11036980,12605,0,1730523823,13019.232938380002,65.5448546100015,53444.185207680006 2024-11-02,05:03:45.000,307,11036961,12285,0,1730523824,13019.246410999993,65.57305112999893,53444.22014328 2024-11-02,05:03:46.000,307,11036987,12405,0,1730523825,13019.273356240003,65.55190374000085,53444.19918192 2024-11-02,05:03:47.000,307,11036941,12485,0,1730523826,13019.266619929993,65.55895287000021,53444.21315616 2024-11-02,05:03:48.000,307,11036947,12325,0,1730523827,13019.266619929993,65.58010025999829,53444.1921948 2024-11-02,05:03:49.000,307,11036968,12485,0,1730523828,13019.253147310003,65.58714938999765,53444.24110464 2024-11-02,05:03:50.000,307,11036982,12445,0,1730523829,13019.253147310003,65.57305112999893,53444.29001448 2024-11-02,05:03:51.000,307,11036951,12565,0,1730523830,13019.266619929993,65.58714938999765,53444.22014328 2024-11-02,05:03:52.000,307,11036967,12285,0,1730523831,13019.273356240003,65.59419852000428,53444.21315616 2024-11-02,05:03:53.000,307,11036989,12805,0,1730523832,13019.253147310003,65.55190374000085,53444.234117520005 2024-11-02,05:03:54.000,307,11036939,12485,0,1730523833,13019.266619929993,65.55895287000021,53444.283027360005 2024-11-02,05:03:55.000,307,11036902,12445,0,1730523834,13019.280092549998,65.608296780003,53444.20616904001 2024-11-02,05:03:56.000,307,11036970,12485,0,1730523835,13019.300301479998,65.55895287000021,53444.24110464 2024-11-02,05:03:57.000,307,11037018,12485,0,1730523836,13019.293565169988,65.56600199999957,53444.283027360005 2024-11-02,05:03:58.000,307,11036932,12565,0,1730523837,13019.286828859993,65.53780548000213,53444.19918192 2024-11-02,05:03:59.000,307,11036951,12365,0,1730523838,13019.327246719993,65.55190374000085,53444.21315616 2024-11-02,05:04:00.000,307,11036931,12485,0,1730523839,13019.313774099988,65.59419852000428,53444.164246320004 2024-11-02,05:04:01.000,307,11036951,12485,0,1730523840,13019.300301479998,65.57305112999893,53444.24809176 2024-11-02,05:04:02.000,307,11036929,12285,0,1730523841,13019.327246719993,65.56600199999957,53444.26905312 2024-11-02,05:04:03.000,307,11036908,12205,0,1730523842,13019.300301479998,65.56600199999957,53444.29001448 2024-11-02,05:04:04.000,307,11036942,12365,0,1730523843,13019.347455649993,65.58714938999765,53444.262066 2024-11-02,05:04:05.000,307,11036933,12285,0,1730523844,13019.313774099988,65.58714938999765,53444.234117520005 2024-11-02,05:04:06.000,307,11036943,12445,0,1730523845,13019.313774099988,65.55190374000085,53444.27604024001 2024-11-02,05:04:07.000,307,11036901,12285,0,1730523846,13019.347455649993,65.58010025999829,53444.29001448 2024-11-02,05:04:08.000,307,11036939,12285,0,1730523847,13019.327246719993,65.56600199999957,53444.26905312 2024-11-02,05:04:09.000,307,11036990,12605,0,1730523848,13019.333983029988,65.58714938999765,53444.25507888001 2024-11-02,05:04:10.000,307,11036911,12645,0,1730523849,13019.320510409998,65.56600199999957,53444.24809176 2024-11-02,05:04:11.000,307,11036969,12165,0,1730523850,13019.360928269998,65.55190374000085,53444.26905312 2024-11-02,05:04:12.000,307,11036952,12565,0,1730523851,13019.367664579993,65.60124765000364,53444.26905312 2024-11-02,05:04:13.000,307,11036917,12645,0,1730523852,13019.333983029988,65.60124765000364,53444.27604024001 2024-11-02,05:04:14.000,307,11036947,12525,0,1730523853,13019.333983029988,65.61534591000236,53444.29001448 2024-11-02,05:04:15.000,307,11036953,12325,0,1730523854,13019.387873509993,65.608296780003,53444.29001448 2024-11-02,05:04:16.000,307,11036920,12285,0,1730523855,13019.381137199998,65.61534591000236,53444.26905312 2024-11-02,05:04:17.000,307,11036940,12445,0,1730523856,13019.354191959988,65.62239504000172,53444.27604024001 2024-11-02,05:04:18.000,307,11037016,12325,0,1730523857,13019.354191959988,65.6435424299998,53444.31796296 2024-11-02,05:04:19.000,307,11036948,12285,0,1730523858,13019.340719339998,65.58714938999765,53444.32495008001 2024-11-02,05:04:20.000,307,11036978,12085,0,1730523859,13019.347455649993,65.62239504000172,53444.32495008001 2024-11-02,05:04:21.000,307,11036967,12565,0,1730523860,13019.354191959988,65.60124765000364,53444.34591144001 2024-11-02,05:04:22.000,307,11036978,12405,0,1730523861,13019.333983029988,65.608296780003,53444.331937200004 2024-11-02,05:04:23.000,307,11037009,12685,0,1730523862,13019.320510409998,65.58714938999765,53444.283027360005 2024-11-02,05:04:24.000,307,11036949,12725,0,1730523863,13019.347455649993,65.62239504000172,53444.26905312 2024-11-02,05:04:25.000,307,11036934,12685,0,1730523864,13019.354191959988,65.62239504000172,53444.31097584 2024-11-02,05:04:26.000,307,11036930,12645,0,1730523865,13019.313774099988,65.62944417000108,53444.33892432 2024-11-02,05:04:27.000,307,11036952,12525,0,1730523866,13019.347455649993,65.60124765000364,53444.38084704 2024-11-02,05:04:28.000,307,11036968,12285,0,1730523867,13019.327246719993,65.62239504000172,53444.32495008001 2024-11-02,05:04:29.000,307,11036947,12245,0,1730523868,13019.327246719993,65.60124765000364,53444.31796296 2024-11-02,05:04:30.000,307,11036950,12645,0,1730523869,13019.307037789993,65.608296780003,53444.32495008001 2024-11-02,05:04:31.000,307,11036958,12445,0,1730523870,13019.286828859993,65.58714938999765,53444.35988568 2024-11-02,05:04:32.000,307,11036930,12365,0,1730523871,13019.286828859993,65.61534591000236,53444.27604024001 2024-11-02,05:04:33.000,307,11036982,12405,0,1730523872,13019.273356240003,65.60124765000364,53444.30398872001 2024-11-02,05:04:34.000,307,11036957,12245,0,1730523873,13019.327246719993,65.63649330000044,53444.31796296 2024-11-02,05:04:35.000,307,11036938,12445,0,1730523874,13019.293565169988,65.62239504000172,53444.31796296 2024-11-02,05:04:36.000,307,11036938,12645,0,1730523875,13019.293565169988,65.61534591000236,53444.26905312 2024-11-02,05:04:37.000,307,11036930,12445,0,1730523876,13019.293565169988,65.608296780003,53444.22014328 2024-11-02,05:04:38.000,307,11036955,12485,0,1730523877,13019.273356240003,65.61534591000236,53444.29001448 2024-11-02,05:04:39.000,307,11036949,12645,0,1730523878,13019.246410999993,65.60124765000364,53444.283027360005 2024-11-02,05:04:40.000,307,11036973,12525,0,1730523879,13019.253147310003,65.58714938999765,53444.31097584 2024-11-02,05:04:41.000,307,11036945,12765,0,1730523880,13019.253147310003,65.58714938999765,53444.29001448 2024-11-02,05:04:42.000,307,11036987,12525,0,1730523881,13019.266619929993,65.55895287000021,53444.24809176 2024-11-02,05:04:43.000,307,11036937,12365,0,1730523882,13019.246410999993,65.55895287000021,53444.31097584 2024-11-02,05:04:44.000,307,11036973,12565,0,1730523883,13019.232938380002,65.5448546100015,53444.31097584 2024-11-02,05:04:45.000,307,11036984,12365,0,1730523884,13019.232938380002,65.55895287000021,53444.29001448 2024-11-02,05:04:46.000,307,11036975,12525,0,1730523885,13019.212729450002,65.53075635000278,53444.25507888001 2024-11-02,05:04:47.000,307,11036958,12565,0,1730523886,13019.219465759998,65.55895287000021,53444.234117520005 2024-11-02,05:04:48.000,307,11036959,12325,0,1730523887,13019.232938380002,65.55190374000085,53444.297001599996 2024-11-02,05:04:49.000,307,11036948,12445,0,1730523888,13019.226202069993,65.55895287000021,53444.29001448 2024-11-02,05:04:50.000,307,11036963,12405,0,1730523889,13019.205993139993,65.5448546100015,53444.27604024001 2024-11-02,05:04:51.000,307,11036900,12325,0,1730523890,13019.219465759998,65.53780548000213,53444.234117520005 2024-11-02,05:04:52.000,307,11036984,12645,0,1730523891,13019.192520520002,65.53780548000213,53444.32495008001 2024-11-02,05:04:53.000,307,11036891,12205,0,1730523892,13019.199256829997,65.53780548000213,53444.30398872001 2024-11-02,05:04:54.000,307,11036972,12445,0,1730523893,13019.199256829997,65.53075635000278,53444.30398872001 2024-11-02,05:04:55.000,307,11036922,12525,0,1730523894,13019.192520520002,65.55190374000085,53444.22014328 2024-11-02,05:04:56.000,307,11036974,12485,0,1730523895,13019.212729450002,65.4955106999987,53444.24809176 2024-11-02,05:04:57.000,307,11036918,12325,0,1730523896,13019.205993139993,65.5096089600047,53444.262066 2024-11-02,05:04:58.000,307,11036959,12325,0,1730523897,13019.192520520002,65.53780548000213,53444.24809176 2024-11-02,05:04:59.000,307,11036953,12325,0,1730523898,13019.185784209993,65.53780548000213,53444.25507888001 2024-11-02,05:05:00.000,307,11036965,12565,0,1730523899,13019.205993139993,65.52370722000342,53444.297001599996 2024-11-02,05:05:01.000,307,11036989,12765,0,1730523900,13019.205993139993,65.53075635000278,53444.19918192 2024-11-02,05:05:02.000,307,11036930,12405,0,1730523901,13019.199256829997,65.5448546100015,53444.24110464 2024-11-02,05:05:03.000,307,11036952,12405,0,1730523902,13019.199256829997,65.55190374000085,53444.283027360005 2024-11-02,05:05:04.000,307,11036904,12645,0,1730523903,13019.199256829997,65.55895287000021,53444.297001599996 2024-11-02,05:05:05.000,307,11036963,12485,0,1730523904,13019.212729450002,65.51665809000406,53444.24110464 2024-11-02,05:05:06.000,307,11036921,12445,0,1730523905,13019.172311590002,65.55190374000085,53444.262066 2024-11-02,05:05:07.000,307,11036944,12485,0,1730523906,13019.199256829997,65.52370722000342,53444.262066 2024-11-02,05:05:08.000,307,11036889,12245,0,1730523907,13019.192520520002,65.53780548000213,53444.25507888001 2024-11-02,05:05:09.000,307,11036981,12525,0,1730523908,13019.205993139993,65.5448546100015,53444.24110464 2024-11-02,05:05:10.000,307,11036925,12285,0,1730523909,13019.192520520002,65.52370722000342,53444.22014328 2024-11-02,05:05:11.000,307,11036952,12325,0,1730523910,13019.185784209993,65.53075635000278,53444.20616904001 2024-11-02,05:05:12.000,307,11036977,12405,0,1730523911,13019.172311590002,65.53075635000278,53444.24110464 2024-11-02,05:05:13.000,307,11036977,12445,0,1730523912,13019.165575279992,65.51665809000406,53444.22713040001 2024-11-02,05:05:14.000,307,11036972,12485,0,1730523913,13019.138630039997,65.5096089600047,53444.21315616 2024-11-02,05:05:15.000,307,11037013,12525,0,1730523914,13019.152102660002,65.5096089600047,53444.24809176 2024-11-02,05:05:16.000,307,11036944,12405,0,1730523915,13019.145366349992,65.53780548000213,53444.297001599996 2024-11-02,05:05:17.000,307,11036962,12365,0,1730523916,13019.118421109997,65.53780548000213,53444.24110464 2024-11-02,05:05:18.000,307,11036897,12485,0,1730523917,13019.138630039997,65.50255982999806,53444.29001448 2024-11-02,05:05:19.000,307,11036917,12605,0,1730523918,13019.111684800002,65.51665809000406,53444.24809176 2024-11-02,05:05:20.000,307,11036891,12485,0,1730523919,13019.152102660002,65.53075635000278,53444.24809176 2024-11-02,05:05:21.000,307,11036962,12565,0,1730523920,13019.158838969997,65.4955106999987,53444.26905312 2024-11-02,05:05:22.000,307,11036968,12365,0,1730523921,13019.111684800002,65.50255982999806,53444.185207680006 2024-11-02,05:05:23.000,307,11036953,12325,0,1730523922,13019.145366349992,65.52370722000342,53444.24110464 2024-11-02,05:05:24.000,307,11036975,12365,0,1730523923,13019.152102660002,65.48846156999934,53444.22014328 2024-11-02,05:05:25.000,307,11036908,12645,0,1730523924,13019.158838969997,65.50255982999806,53444.22014328 2024-11-02,05:05:26.000,307,11036955,12485,0,1730523925,13019.152102660002,65.52370722000342,53444.21315616 2024-11-02,05:05:27.000,307,11036958,12445,0,1730523926,13019.145366349992,65.4955106999987,53444.22713040001 2024-11-02,05:05:28.000,307,11036954,12365,0,1730523927,13019.158838969997,65.53075635000278,53444.1921948 2024-11-02,05:05:29.000,307,11036978,12605,0,1730523928,13019.145366349992,65.51665809000406,53444.17822056001 2024-11-02,05:05:30.000,307,11036954,12445,0,1730523929,13019.145366349992,65.50255982999806,53444.1921948 2024-11-02,05:05:31.000,307,11036950,12325,0,1730523930,13019.138630039997,65.51665809000406,53444.262066 2024-11-02,05:05:32.000,307,11036970,12645,0,1730523931,13019.165575279992,65.53780548000213,53444.234117520005 2024-11-02,05:05:33.000,307,11036912,12485,0,1730523932,13019.185784209993,65.53075635000278,53444.20616904001 2024-11-02,05:05:34.000,307,11037002,12645,0,1730523933,13019.158838969997,65.5096089600047,53444.24110464 2024-11-02,05:05:35.000,307,11036931,12285,0,1730523934,13019.185784209993,65.50255982999806,53444.1921948 2024-11-02,05:05:36.000,307,11036919,12485,0,1730523935,13019.172311590002,65.5096089600047,53444.185207680006 2024-11-02,05:05:37.000,307,11036988,12765,0,1730523936,13019.138630039997,65.52370722000342,53444.21315616 2024-11-02,05:05:38.000,307,11036933,12525,0,1730523937,13019.131893730002,65.50255982999806,53444.19918192 2024-11-02,05:05:39.000,307,11036985,12765,0,1730523938,13019.131893730002,65.52370722000342,53444.22713040001 2024-11-02,05:05:40.000,307,11036960,12365,0,1730523939,13019.152102660002,65.53075635000278,53444.21315616 2024-11-02,05:05:41.000,307,11037008,12285,0,1730523940,13019.158838969997,65.52370722000342,53444.234117520005 2024-11-02,05:05:42.000,307,11036970,12605,0,1730523941,13019.145366349992,65.5096089600047,53444.19918192 2024-11-02,05:05:43.000,307,11036979,12125,0,1730523942,13019.165575279992,65.53075635000278,53444.185207680006 2024-11-02,05:05:44.000,307,11036921,12645,0,1730523943,13019.131893730002,65.51665809000406,53444.185207680006 2024-11-02,05:05:45.000,307,11036952,12565,0,1730523944,13019.158838969997,65.48846156999934,53444.17123344 2024-11-02,05:05:46.000,307,11036941,12405,0,1730523945,13019.125157419992,65.4955106999987,53444.164246320004 2024-11-02,05:05:47.000,307,11036981,12805,0,1730523946,13019.138630039997,65.4955106999987,53444.17123344 2024-11-02,05:05:48.000,307,11036924,12525,0,1730523947,13019.131893730002,65.47436331000063,53444.234117520005 2024-11-02,05:05:49.000,307,11036906,12605,0,1730523948,13019.138630039997,65.48141243999999,53444.1921948 2024-11-02,05:05:50.000,307,11036953,12445,0,1730523949,13019.098212179997,65.4955106999987,53444.20616904001 2024-11-02,05:05:51.000,307,11036943,12245,0,1730523950,13019.098212179997,65.48846156999934,53444.22713040001 2024-11-02,05:05:52.000,307,11036984,12445,0,1730523951,13019.078003249997,65.48846156999934,53444.21315616 2024-11-02,05:05:53.000,307,11036939,12445,0,1730523952,13019.091475870002,65.50255982999806,53444.1921948 2024-11-02,05:05:54.000,307,11036950,12245,0,1730523953,13019.091475870002,65.48141243999999,53444.185207680006 2024-11-02,05:05:55.000,307,11036960,12325,0,1730523954,13019.091475870002,65.47436331000063,53444.22014328 2024-11-02,05:05:56.000,307,11036954,12405,0,1730523955,13019.064530629992,65.47436331000063,53444.14328496 2024-11-02,05:05:57.000,307,11036915,12445,0,1730523956,13019.064530629992,65.48141243999999,53444.164246320004 2024-11-02,05:05:58.000,307,11036991,12245,0,1730523957,13019.084739559992,65.47436331000063,53444.15027208 2024-11-02,05:05:59.000,307,11036951,12525,0,1730523958,13019.064530629992,65.45321592000255,53444.1921948 2024-11-02,05:06:00.000,307,11036942,12485,0,1730523959,13019.084739559992,65.45321592000255,53444.1921948 2024-11-02,05:06:01.000,307,11036983,12445,0,1730523960,13019.091475870002,65.47436331000063,53444.164246320004 2024-11-02,05:06:02.000,307,11036967,12525,0,1730523961,13019.064530629992,65.48141243999999,53444.185207680006 2024-11-02,05:06:03.000,307,11036960,12405,0,1730523962,13019.078003249997,65.44616679000319,53444.19918192 2024-11-02,05:06:04.000,307,11036989,12485,0,1730523963,13019.078003249997,65.46026505000191,53444.22014328 2024-11-02,05:06:05.000,307,11036974,12405,0,1730523964,13019.044321699992,65.42501939999784,53444.164246320004 2024-11-02,05:06:06.000,307,11036976,12525,0,1730523965,13019.044321699992,65.45321592000255,53444.17123344 2024-11-02,05:06:07.000,307,11036968,12445,0,1730523966,13019.064530629992,65.46026505000191,53444.1223236 2024-11-02,05:06:08.000,307,11036952,12445,0,1730523967,13019.084739559992,65.47436331000063,53444.129310719996 2024-11-02,05:06:09.000,307,11036988,12365,0,1730523968,13019.030849080002,65.48846156999934,53444.13629784001 2024-11-02,05:06:10.000,307,11036932,12365,0,1730523969,13019.057794319997,65.48141243999999,53444.1223236 2024-11-02,05:06:11.000,307,11036936,12485,0,1730523970,13019.017376459997,65.48846156999934,53444.13629784001 2024-11-02,05:06:12.000,307,11036954,12405,0,1730523971,13019.057794319997,65.50255982999806,53444.1223236 2024-11-02,05:06:13.000,307,11036928,12685,0,1730523972,13019.017376459997,65.48141243999999,53444.1223236 2024-11-02,05:06:14.000,307,11036968,12285,0,1730523973,13019.057794319997,65.46026505000191,53444.129310719996 2024-11-02,05:06:15.000,307,11036950,12245,0,1730523974,13019.051058010002,65.46731418000127,53444.10834936001 2024-11-02,05:06:16.000,307,11037004,12685,0,1730523975,13019.044321699992,65.43206853000447,53444.13629784001 2024-11-02,05:06:17.000,307,11036949,12285,0,1730523976,13019.030849080002,65.46026505000191,53444.115336480005 2024-11-02,05:06:18.000,307,11036980,12325,0,1730523977,13019.024112769992,65.48141243999999,53444.185207680006 2024-11-02,05:06:19.000,307,11036972,12245,0,1730523978,13019.044321699992,65.45321592000255,53444.14328496 2024-11-02,05:06:20.000,307,11036982,12445,0,1730523979,13019.024112769992,65.43206853000447,53444.15725920001 2024-11-02,05:06:21.000,307,11036939,12285,0,1730523980,13019.030849080002,65.46731418000127,53444.15027208 2024-11-02,05:06:22.000,307,11037001,12725,0,1730523981,13018.970222290001,65.47436331000063,53444.1921948 2024-11-02,05:06:23.000,307,11036905,12525,0,1730523982,13018.970222290001,65.50255982999806,53444.17822056001 2024-11-02,05:06:24.000,307,11036969,12685,0,1730523983,13018.950013360001,65.46731418000127,53444.1921948 2024-11-02,05:06:25.000,307,11036994,12685,0,1730523984,13018.976958599997,65.46731418000127,53444.15725920001 2024-11-02,05:06:26.000,307,11036948,12165,0,1730523985,13018.936540739996,65.48141243999999,53444.129310719996 2024-11-02,05:06:27.000,307,11036949,12365,0,1730523986,13018.950013360001,65.46731418000127,53444.129310719996 2024-11-02,05:06:28.000,307,11036989,12045,0,1730523987,13018.963485979992,65.4955106999987,53444.164246320004 2024-11-02,05:06:29.000,307,11036946,12765,0,1730523988,13018.963485979992,65.47436331000063,53444.1223236 2024-11-02,05:06:30.000,307,11036973,12205,0,1730523989,13018.943277049992,65.46731418000127,53444.09437512 2024-11-02,05:06:31.000,307,11037001,12605,0,1730523990,13018.936540739996,65.48846156999934,53444.13629784001 2024-11-02,05:06:32.000,307,11036934,12485,0,1730523991,13018.929804430001,65.4955106999987,53444.129310719996 2024-11-02,05:06:33.000,307,11036980,12245,0,1730523992,13018.963485979992,65.5096089600047,53444.13629784001 2024-11-02,05:06:34.000,307,11036914,12245,0,1730523993,13018.956749669996,65.51665809000406,53444.17123344 2024-11-02,05:06:35.000,307,11036923,12365,0,1730523994,13018.963485979992,65.53780548000213,53444.14328496 2024-11-02,05:06:36.000,307,11036972,12365,0,1730523995,13018.983694909992,65.5096089600047,53444.185207680006 2024-11-02,05:06:37.000,307,11036959,12605,0,1730523996,13018.983694909992,65.50255982999806,53444.185207680006 2024-11-02,05:06:38.000,307,11036930,12445,0,1730523997,13018.956749669996,65.55190374000085,53444.164246320004 2024-11-02,05:06:39.000,307,11036946,12325,0,1730523998,13018.970222290001,65.53075635000278,53444.164246320004 2024-11-02,05:06:40.000,307,11036902,12365,0,1730523999,13018.997167529997,65.52370722000342,53444.164246320004 2024-11-02,05:06:41.000,307,11036963,12365,0,1730524000,13018.983694909992,65.55190374000085,53444.14328496 2024-11-02,05:06:42.000,307,11036995,12445,0,1730524001,13018.956749669996,65.5448546100015,53444.14328496 2024-11-02,05:06:43.000,307,11036912,12525,0,1730524002,13018.950013360001,65.53780548000213,53444.10834936001 2024-11-02,05:06:44.000,307,11036987,12485,0,1730524003,13018.970222290001,65.55190374000085,53444.129310719996 2024-11-02,05:06:45.000,307,11036974,12445,0,1730524004,13018.943277049992,65.5448546100015,53444.164246320004 2024-11-02,05:06:46.000,307,11036938,12565,0,1730524005,13018.963485979992,65.57305112999893,53444.164246320004 2024-11-02,05:06:47.000,307,11036936,12245,0,1730524006,13018.963485979992,65.61534591000236,53444.1223236 2024-11-02,05:06:48.000,307,11036956,12285,0,1730524007,13018.950013360001,65.56600199999957,53444.10136224 2024-11-02,05:06:49.000,307,11036949,12605,0,1730524008,13018.950013360001,65.608296780003,53444.164246320004 2024-11-02,05:06:50.000,307,11036954,12605,0,1730524009,13018.950013360001,65.61534591000236,53444.13629784001 2024-11-02,05:06:51.000,307,11036990,12525,0,1730524010,13018.950013360001,65.608296780003,53444.10136224 2024-11-02,05:06:52.000,307,11036931,12325,0,1730524011,13018.929804430001,65.58010025999829,53444.115336480005 2024-11-02,05:06:53.000,307,11036890,12605,0,1730524012,13018.950013360001,65.58714938999765,53444.15725920001 2024-11-02,05:06:54.000,307,11036960,12485,0,1730524013,13018.970222290001,65.60124765000364,53444.164246320004 2024-11-02,05:06:55.000,307,11036959,12405,0,1730524014,13018.990431220001,65.57305112999893,53444.15027208 2024-11-02,05:06:56.000,307,11036952,12485,0,1730524015,13019.003903839992,65.63649330000044,53444.17123344 2024-11-02,05:06:57.000,307,11036962,12205,0,1730524016,13018.990431220001,65.56600199999957,53444.19918192 2024-11-02,05:06:58.000,307,11036911,12485,0,1730524017,13018.950013360001,65.58714938999765,53444.15027208 2024-11-02,05:06:59.000,307,11036951,12325,0,1730524018,13018.950013360001,65.61534591000236,53444.15027208 2024-11-02,05:07:00.000,307,11036923,12485,0,1730524019,13018.956749669996,65.59419852000428,53444.10136224 2024-11-02,05:07:01.000,307,11036948,12685,0,1730524020,13018.950013360001,65.61534591000236,53444.13629784001 2024-11-02,05:07:02.000,307,11036913,12485,0,1730524021,13018.970222290001,65.62239504000172,53444.129310719996 2024-11-02,05:07:03.000,307,11036934,12325,0,1730524022,13018.976958599997,65.63649330000044,53444.129310719996 2024-11-02,05:07:04.000,307,11036900,12365,0,1730524023,13018.970222290001,65.63649330000044,53444.129310719996 2024-11-02,05:07:05.000,307,11036935,12725,0,1730524024,13018.963485979992,65.62944417000108,53444.17822056001 2024-11-02,05:07:06.000,307,11036929,12445,0,1730524025,13018.976958599997,65.68583721000323,53444.14328496 2024-11-02,05:07:07.000,307,11036954,12525,0,1730524026,13018.950013360001,65.67173895000451,53444.15725920001 2024-11-02,05:07:08.000,307,11036987,12525,0,1730524027,13018.997167529997,65.6435424299998,53444.14328496 2024-11-02,05:07:09.000,307,11036955,12485,0,1730524028,13018.970222290001,65.61534591000236,53444.09437512 2024-11-02,05:07:10.000,307,11036946,12805,0,1730524029,13018.963485979992,65.62944417000108,53444.15027208 2024-11-02,05:07:11.000,307,11036952,12605,0,1730524030,13018.983694909992,65.63649330000044,53444.17123344 2024-11-02,05:07:12.000,307,11036908,12445,0,1730524031,13018.983694909992,65.63649330000044,53444.129310719996 2024-11-02,05:07:13.000,307,11036948,12485,0,1730524032,13018.983694909992,65.62239504000172,53444.15027208 2024-11-02,05:07:14.000,307,11036964,12405,0,1730524033,13018.997167529997,65.66468981999788,53444.14328496 2024-11-02,05:07:15.000,307,11036974,12605,0,1730524034,13018.990431220001,65.66468981999788,53444.164246320004 2024-11-02,05:07:16.000,307,11036967,12405,0,1730524035,13018.997167529997,65.61534591000236,53444.15027208 2024-11-02,05:07:17.000,307,11036953,12485,0,1730524036,13018.970222290001,65.65059155999916,53444.129310719996 2024-11-02,05:07:18.000,307,11036921,12445,0,1730524037,13019.003903839992,65.62239504000172,53444.164246320004 2024-11-02,05:07:19.000,307,11036932,12445,0,1730524038,13019.003903839992,65.62944417000108,53444.15725920001 2024-11-02,05:07:20.000,307,11036971,12285,0,1730524039,13018.997167529997,65.62944417000108,53444.17822056001 2024-11-02,05:07:21.000,307,11036946,12285,0,1730524040,13019.010640150002,65.62944417000108,53444.1921948 2024-11-02,05:07:22.000,307,11036938,12605,0,1730524041,13019.010640150002,65.62239504000172,53444.164246320004 2024-11-02,05:07:23.000,307,11036963,12485,0,1730524042,13019.003903839992,65.67173895000451,53444.15725920001 2024-11-02,05:07:24.000,307,11036905,12125,0,1730524043,13018.997167529997,65.63649330000044,53444.14328496 2024-11-02,05:07:25.000,307,11036973,12525,0,1730524044,13018.997167529997,65.63649330000044,53444.17822056001 2024-11-02,05:07:26.000,307,11036942,12485,0,1730524045,13018.983694909992,65.68583721000323,53444.1921948 2024-11-02,05:07:27.000,307,11036932,12325,0,1730524046,13019.017376459997,65.65764068999852,53444.129310719996 2024-11-02,05:07:28.000,307,11036922,12565,0,1730524047,13019.037585389997,65.6435424299998,53444.19918192 2024-11-02,05:07:29.000,307,11036966,12405,0,1730524048,13019.024112769992,65.63649330000044,53444.1921948 2024-11-02,05:07:30.000,307,11036950,12725,0,1730524049,13019.024112769992,65.6435424299998,53444.24809176 2024-11-02,05:07:31.000,307,11036933,12205,0,1730524050,13019.003903839992,65.6435424299998,53444.15725920001 2024-11-02,05:07:32.000,307,11036945,12285,0,1730524051,13019.044321699992,65.66468981999788,53444.17123344 2024-11-02,05:07:33.000,307,11036972,12445,0,1730524052,13019.051058010002,65.6435424299998,53444.17822056001 2024-11-02,05:07:34.000,307,11036952,12565,0,1730524053,13019.044321699992,65.63649330000044,53444.17822056001 2024-11-02,05:07:35.000,307,11036927,12645,0,1730524054,13019.064530629992,65.6435424299998,53444.21315616 2024-11-02,05:07:36.000,307,11036985,12605,0,1730524055,13019.064530629992,65.63649330000044,53444.17822056001 2024-11-02,05:07:37.000,307,11036951,12645,0,1730524056,13019.064530629992,65.62944417000108,53444.22014328 2024-11-02,05:07:38.000,307,11036941,12365,0,1730524057,13019.064530629992,65.63649330000044,53444.15027208 2024-11-02,05:07:39.000,307,11036965,12485,0,1730524058,13019.051058010002,65.62239504000172,53444.185207680006 2024-11-02,05:07:40.000,307,11036935,12645,0,1730524059,13019.044321699992,65.61534591000236,53444.164246320004 2024-11-02,05:07:41.000,307,11036984,12565,0,1730524060,13019.044321699992,65.65764068999852,53444.24809176 2024-11-02,05:07:42.000,307,11036964,12445,0,1730524061,13019.037585389997,65.63649330000044,53444.20616904001 2024-11-02,05:07:43.000,307,11036904,12285,0,1730524062,13018.983694909992,65.68583721000323,53444.20616904001 2024-11-02,05:07:44.000,307,11037019,12445,0,1730524063,13018.997167529997,65.67878808000387,53444.17822056001 2024-11-02,05:07:45.000,307,11036974,12565,0,1730524064,13019.017376459997,65.65764068999852,53444.17123344 2024-11-02,05:07:46.000,307,11036957,12365,0,1730524065,13019.003903839992,65.67878808000387,53444.1921948 2024-11-02,05:07:47.000,307,11036936,12485,0,1730524066,13018.997167529997,65.66468981999788,53444.15027208 2024-11-02,05:07:48.000,307,11036955,12645,0,1730524067,13018.997167529997,65.67878808000387,53444.129310719996 2024-11-02,05:07:49.000,307,11036993,12645,0,1730524068,13018.983694909992,65.67878808000387,53444.17822056001 2024-11-02,05:07:50.000,307,11036958,12405,0,1730524069,13018.990431220001,65.65059155999916,53444.21315616 2024-11-02,05:07:51.000,307,11036952,12285,0,1730524070,13019.024112769992,65.65059155999916,53444.24110464 2024-11-02,05:07:52.000,307,11036988,12685,0,1730524071,13019.003903839992,65.61534591000236,53444.22713040001 2024-11-02,05:07:53.000,307,11036947,12485,0,1730524072,13019.003903839992,65.63649330000044,53444.26905312 2024-11-02,05:07:54.000,307,11036972,12485,0,1730524073,13018.997167529997,65.65764068999852,53444.262066 2024-11-02,05:07:55.000,307,11036876,12565,0,1730524074,13018.997167529997,65.62239504000172,53444.283027360005 2024-11-02,05:07:56.000,307,11036998,12485,0,1730524075,13018.976958599997,65.62239504000172,53444.24110464 2024-11-02,05:07:57.000,307,11036952,12365,0,1730524076,13019.003903839992,65.62944417000108,53444.25507888001 2024-11-02,05:07:58.000,307,11036956,12605,0,1730524077,13018.970222290001,65.58714938999765,53444.24809176 2024-11-02,05:07:59.000,307,11036969,12445,0,1730524078,13018.983694909992,65.57305112999893,53444.234117520005 2024-11-02,05:08:00.000,307,11036961,12125,0,1730524079,13018.970222290001,65.56600199999957,53444.22014328 2024-11-02,05:08:01.000,307,11036927,12565,0,1730524080,13019.003903839992,65.608296780003,53444.29001448 2024-11-02,05:08:02.000,307,11036961,12685,0,1730524081,13018.997167529997,65.61534591000236,53444.22713040001 2024-11-02,05:08:03.000,307,11036941,12325,0,1730524082,13018.970222290001,65.55190374000085,53444.22014328 2024-11-02,05:08:04.000,307,11036911,12485,0,1730524083,13018.963485979992,65.55895287000021,53444.25507888001 2024-11-02,05:08:05.000,307,11036872,12405,0,1730524084,13018.963485979992,65.60124765000364,53444.234117520005 2024-11-02,05:08:06.000,307,11036928,12365,0,1730524085,13018.970222290001,65.608296780003,53444.283027360005 2024-11-02,05:08:07.000,307,11036920,12285,0,1730524086,13018.976958599997,65.60124765000364,53444.21315616 2024-11-02,05:08:08.000,307,11036955,12605,0,1730524087,13018.929804430001,65.59419852000428,53444.24809176 2024-11-02,05:08:09.000,307,11036934,12605,0,1730524088,13018.909595500001,65.58010025999829,53444.262066 2024-11-02,05:08:10.000,307,11036970,12485,0,1730524089,13018.916331809996,65.60124765000364,53444.21315616 2024-11-02,05:08:11.000,307,11036969,12725,0,1730524090,13018.950013360001,65.58010025999829,53444.262066 2024-11-02,05:08:12.000,307,11036934,12485,0,1730524091,13018.923068119992,65.58714938999765,53444.234117520005 2024-11-02,05:08:13.000,307,11036932,12365,0,1730524092,13018.943277049992,65.60124765000364,53444.22713040001 2024-11-02,05:08:14.000,307,11036940,12365,0,1730524093,13018.882650259991,65.61534591000236,53444.1921948 2024-11-02,05:08:15.000,307,11036899,12525,0,1730524094,13018.923068119992,65.608296780003,53444.17123344 2024-11-02,05:08:16.000,307,11036944,12485,0,1730524095,13018.909595500001,65.62239504000172,53444.21315616 2024-11-02,05:08:17.000,307,11036956,12725,0,1730524096,13018.929804430001,65.63649330000044,53444.21315616 2024-11-02,05:08:18.000,307,11036941,12605,0,1730524097,13018.916331809996,65.65059155999916,53444.22014328 2024-11-02,05:08:19.000,307,11036927,12885,0,1730524098,13018.950013360001,65.65764068999852,53444.22713040001 2024-11-02,05:08:20.000,307,11036933,12485,0,1730524099,13018.929804430001,65.65059155999916,53444.24110464 2024-11-02,05:08:21.000,307,11036936,12525,0,1730524100,13018.950013360001,65.62239504000172,53444.25507888001 2024-11-02,05:08:22.000,307,11036939,12485,0,1730524101,13018.950013360001,65.63649330000044,53444.21315616 2024-11-02,05:08:23.000,307,11036934,12445,0,1730524102,13018.936540739996,65.62239504000172,53444.20616904001 2024-11-02,05:08:24.000,307,11036948,12725,0,1730524103,13018.963485979992,65.65059155999916,53444.15027208 2024-11-02,05:08:25.000,307,11036963,12405,0,1730524104,13018.950013360001,65.6435424299998,53444.19918192 2024-11-02,05:08:26.000,307,11036960,12565,0,1730524105,13018.916331809996,65.6435424299998,53444.22713040001 2024-11-02,05:08:27.000,307,11036958,12365,0,1730524106,13018.929804430001,65.63649330000044,53444.19918192 2024-11-02,05:08:28.000,307,11036963,12245,0,1730524107,13018.936540739996,65.62944417000108,53444.21315616 2024-11-02,05:08:29.000,307,11036939,12405,0,1730524108,13018.956749669996,65.61534591000236,53444.24110464 2024-11-02,05:08:30.000,307,11036969,12485,0,1730524109,13018.936540739996,65.61534591000236,53444.22713040001 2024-11-02,05:08:31.000,307,11036969,12525,0,1730524110,13018.923068119992,65.62239504000172,53444.22014328 2024-11-02,05:08:32.000,307,11036999,12805,0,1730524111,13018.943277049992,65.62944417000108,53444.1921948 2024-11-02,05:08:33.000,307,11036950,12645,0,1730524112,13018.929804430001,65.62239504000172,53444.22014328 2024-11-02,05:08:34.000,307,11036987,12645,0,1730524113,13018.923068119992,65.60124765000364,53444.21315616 2024-11-02,05:08:35.000,307,11036967,12565,0,1730524114,13018.923068119992,65.60124765000364,53444.21315616 2024-11-02,05:08:36.000,307,11036984,12525,0,1730524115,13018.923068119992,65.61534591000236,53444.19918192 2024-11-02,05:08:37.000,307,11036959,12565,0,1730524116,13018.896122879996,65.58010025999829,53444.1921948 2024-11-02,05:08:38.000,307,11036940,12605,0,1730524117,13018.896122879996,65.59419852000428,53444.17822056001 2024-11-02,05:08:39.000,307,11036971,12485,0,1730524118,13018.889386570001,65.59419852000428,53444.17822056001 2024-11-02,05:08:40.000,307,11036945,12565,0,1730524119,13018.869177640001,65.59419852000428,53444.19918192 2024-11-02,05:08:41.000,307,11036905,12445,0,1730524120,13018.869177640001,65.608296780003,53444.15725920001 2024-11-02,05:08:42.000,307,11036913,12485,0,1730524121,13018.869177640001,65.57305112999893,53444.17822056001 2024-11-02,05:08:43.000,307,11036962,12405,0,1730524122,13018.909595500001,65.608296780003,53444.15027208 2024-11-02,05:08:44.000,307,11036949,12445,0,1730524123,13018.889386570001,65.608296780003,53444.164246320004 2024-11-02,05:08:45.000,307,11036926,12805,0,1730524124,13018.896122879996,65.59419852000428,53444.22014328 2024-11-02,05:08:46.000,307,11036924,12725,0,1730524125,13018.855705019996,65.60124765000364,53444.19918192 2024-11-02,05:08:47.000,307,11036969,12325,0,1730524126,13018.882650259991,65.60124765000364,53444.20616904001 2024-11-02,05:08:48.000,307,11036935,12285,0,1730524127,13018.862441329991,65.59419852000428,53444.15725920001 2024-11-02,05:08:49.000,307,11036973,12525,0,1730524128,13018.835496089996,65.57305112999893,53444.1921948 2024-11-02,05:08:50.000,307,11036946,12605,0,1730524129,13018.855705019996,65.55190374000085,53444.21315616 2024-11-02,05:08:51.000,307,11036896,12725,0,1730524130,13018.842232399991,65.53780548000213,53444.17123344 2024-11-02,05:08:52.000,307,11036896,12525,0,1730524131,13018.862441329991,65.55895287000021,53444.15027208 2024-11-02,05:08:53.000,307,11036934,12445,0,1730524132,13018.848968710001,65.56600199999957,53444.13629784001 2024-11-02,05:08:54.000,307,11036918,12525,0,1730524133,13018.862441329991,65.5448546100015,53444.185207680006 2024-11-02,05:08:55.000,307,11036922,12365,0,1730524134,13018.815287159996,65.55190374000085,53444.1223236 2024-11-02,05:08:56.000,307,11036962,12525,0,1730524135,13018.855705019996,65.51665809000406,53444.14328496 2024-11-02,05:08:57.000,307,11036954,12365,0,1730524136,13018.869177640001,65.52370722000342,53444.15027208 2024-11-02,05:08:58.000,307,11036927,12485,0,1730524137,13018.875913949996,65.5448546100015,53444.164246320004 2024-11-02,05:08:59.000,307,11036957,12485,0,1730524138,13018.842232399991,65.53075635000278,53444.15027208 2024-11-02,05:09:00.000,307,11036937,12485,0,1730524139,13018.842232399991,65.53075635000278,53444.19918192 2024-11-02,05:09:01.000,307,11036950,12405,0,1730524140,13018.882650259991,65.50255982999806,53444.1921948 2024-11-02,05:09:02.000,307,11036959,12405,0,1730524141,13018.875913949996,65.48141243999999,53444.1921948 2024-11-02,05:09:03.000,307,11036967,12525,0,1730524142,13018.842232399991,65.4955106999987,53444.164246320004 2024-11-02,05:09:04.000,307,11036943,12605,0,1730524143,13018.835496089996,65.46731418000127,53444.164246320004 2024-11-02,05:09:05.000,307,11036983,12285,0,1730524144,13018.869177640001,65.48141243999999,53444.15725920001 2024-11-02,05:09:06.000,307,11036948,12165,0,1730524145,13018.842232399991,65.50255982999806,53444.19918192 2024-11-02,05:09:07.000,307,11036968,12405,0,1730524146,13018.835496089996,65.50255982999806,53444.164246320004 2024-11-02,05:09:08.000,307,11036947,12565,0,1730524147,13018.869177640001,65.48846156999934,53444.15027208 2024-11-02,05:09:09.000,307,11036962,12445,0,1730524148,13018.875913949996,65.48846156999934,53444.185207680006 2024-11-02,05:09:10.000,307,11036931,12645,0,1730524149,13018.896122879996,65.4955106999987,53444.15027208 2024-11-02,05:09:11.000,307,11036917,12605,0,1730524150,13018.869177640001,65.51665809000406,53444.14328496 2024-11-02,05:09:12.000,307,11036932,12525,0,1730524151,13018.869177640001,65.5096089600047,53444.14328496 2024-11-02,05:09:13.000,307,11036957,12165,0,1730524152,13018.855705019996,65.44616679000319,53444.129310719996 2024-11-02,05:09:14.000,307,11036968,12405,0,1730524153,13018.848968710001,65.4955106999987,53444.17123344 2024-11-02,05:09:15.000,307,11036901,12525,0,1730524154,13018.848968710001,65.48846156999934,53444.15725920001 2024-11-02,05:09:16.000,307,11036957,12325,0,1730524155,13018.842232399991,65.50255982999806,53444.185207680006 2024-11-02,05:09:17.000,307,11036928,12325,0,1730524156,13018.848968710001,65.51665809000406,53444.185207680006 2024-11-02,05:09:18.000,307,11036957,12525,0,1730524157,13018.842232399991,65.48141243999999,53444.17822056001 2024-11-02,05:09:19.000,307,11036908,12285,0,1730524158,13018.822023469991,65.52370722000342,53444.164246320004 2024-11-02,05:09:20.000,307,11036951,12645,0,1730524159,13018.835496089996,65.53075635000278,53444.1921948 2024-11-02,05:09:21.000,307,11036946,12365,0,1730524160,13018.862441329991,65.48141243999999,53444.15027208 2024-11-02,05:09:22.000,307,11036965,12445,0,1730524161,13018.869177640001,65.44616679000319,53444.1921948 2024-11-02,05:09:23.000,307,11036978,12245,0,1730524162,13018.848968710001,65.47436331000063,53444.164246320004 2024-11-02,05:09:24.000,307,11036984,12685,0,1730524163,13018.842232399991,65.46026505000191,53444.13629784001 2024-11-02,05:09:25.000,307,11036912,12805,0,1730524164,13018.882650259991,65.48141243999999,53444.15027208 2024-11-02,05:09:26.000,307,11036993,12645,0,1730524165,13018.862441329991,65.45321592000255,53444.164246320004 2024-11-02,05:09:27.000,307,11036894,12645,0,1730524166,13018.896122879996,65.47436331000063,53444.1223236 2024-11-02,05:09:28.000,307,11036968,12605,0,1730524167,13018.842232399991,65.46731418000127,53444.10834936001 2024-11-02,05:09:29.000,307,11036942,12285,0,1730524168,13018.869177640001,65.47436331000063,53444.17822056001 2024-11-02,05:09:30.000,307,11036937,12325,0,1730524169,13018.848968710001,65.45321592000255,53444.17123344 2024-11-02,05:09:31.000,307,11036938,12645,0,1730524170,13018.862441329991,65.48141243999999,53444.15027208 2024-11-02,05:09:32.000,307,11036937,12245,0,1730524171,13018.848968710001,65.50255982999806,53444.15725920001 2024-11-02,05:09:33.000,307,11036960,12365,0,1730524172,13018.842232399991,65.50255982999806,53444.15725920001 2024-11-02,05:09:34.000,307,11036953,12285,0,1730524173,13018.82875978,65.51665809000406,53444.1223236 2024-11-02,05:09:35.000,307,11036971,12525,0,1730524174,13018.82875978,65.50255982999806,53444.164246320004 2024-11-02,05:09:36.000,307,11037003,12325,0,1730524175,13018.835496089996,65.48141243999999,53444.14328496 2024-11-02,05:09:37.000,307,11036962,12565,0,1730524176,13018.842232399991,65.48846156999934,53444.15027208 2024-11-02,05:09:38.000,307,11036967,12245,0,1730524177,13018.862441329991,65.52370722000342,53444.15725920001 2024-11-02,05:09:39.000,307,11036916,12485,0,1730524178,13018.842232399991,65.50255982999806,53444.10834936001 2024-11-02,05:09:40.000,307,11036936,12605,0,1730524179,13018.862441329991,65.45321592000255,53444.10834936001 2024-11-02,05:09:41.000,307,11036927,12485,0,1730524180,13018.862441329991,65.51665809000406,53444.10136224 2024-11-02,05:09:42.000,307,11036959,12245,0,1730524181,13018.869177640001,65.50255982999806,53444.10834936001 2024-11-02,05:09:43.000,307,11036949,12565,0,1730524182,13018.855705019996,65.4955106999987,53444.10834936001 2024-11-02,05:09:44.000,307,11036916,12645,0,1730524183,13018.902859189991,65.47436331000063,53444.164246320004 2024-11-02,05:09:45.000,307,11036931,12245,0,1730524184,13018.889386570001,65.47436331000063,53444.15027208 2024-11-02,05:09:46.000,307,11036933,12445,0,1730524185,13018.889386570001,65.4955106999987,53444.14328496 2024-11-02,05:09:47.000,307,11036952,12445,0,1730524186,13018.902859189991,65.5096089600047,53444.13629784001 2024-11-02,05:09:48.000,307,11036998,12285,0,1730524187,13018.889386570001,65.51665809000406,53444.185207680006 2024-11-02,05:09:49.000,307,11036925,12405,0,1730524188,13018.848968710001,65.50255982999806,53444.1223236 2024-11-02,05:09:50.000,307,11036947,12605,0,1730524189,13018.855705019996,65.51665809000406,53444.08738800001 2024-11-02,05:09:51.000,307,11036958,12485,0,1730524190,13018.902859189991,65.46731418000127,53444.09437512 2024-11-02,05:09:52.000,307,11036909,12125,0,1730524191,13018.889386570001,65.48846156999934,53444.08738800001 2024-11-02,05:09:53.000,307,11036967,12245,0,1730524192,13018.882650259991,65.48846156999934,53444.129310719996 2024-11-02,05:09:54.000,307,11036944,12325,0,1730524193,13018.848968710001,65.48141243999999,53444.115336480005 2024-11-02,05:09:55.000,307,11036898,12445,0,1730524194,13018.869177640001,65.48846156999934,53444.09437512 2024-11-02,05:09:56.000,307,11036922,12485,0,1730524195,13018.855705019996,65.47436331000063,53444.10834936001 2024-11-02,05:09:57.000,307,11036962,12405,0,1730524196,13018.855705019996,65.48141243999999,53444.10136224 2024-11-02,05:09:58.000,307,11036963,12765,0,1730524197,13018.855705019996,65.48846156999934,53444.08738800001 2024-11-02,05:09:59.000,307,11036927,12685,0,1730524198,13018.869177640001,65.47436331000063,53444.1223236 2024-11-02,05:10:00.000,307,11036945,12445,0,1730524199,13018.869177640001,65.52370722000342,53444.115336480005 2024-11-02,05:10:01.000,307,11036939,12685,0,1730524200,13018.835496089996,65.4955106999987,53444.10834936001 2024-11-02,05:10:02.000,307,11036944,12405,0,1730524201,13018.842232399991,65.50255982999806,53444.08040088 2024-11-02,05:10:03.000,307,11036911,12285,0,1730524202,13018.896122879996,65.50255982999806,53444.09437512 2024-11-02,05:10:04.000,307,11036943,12525,0,1730524203,13018.862441329991,65.5096089600047,53444.08738800001 2024-11-02,05:10:05.000,307,11037003,12485,0,1730524204,13018.889386570001,65.5096089600047,53444.08040088 2024-11-02,05:10:06.000,307,11036922,12445,0,1730524205,13018.869177640001,65.50255982999806,53444.115336480005 2024-11-02,05:10:07.000,307,11036959,12605,0,1730524206,13018.916331809996,65.50255982999806,53444.066426640005 2024-11-02,05:10:08.000,307,11036957,12405,0,1730524207,13018.896122879996,65.51665809000406,53444.05943952001 2024-11-02,05:10:09.000,307,11036974,12645,0,1730524208,13018.889386570001,65.48141243999999,53444.066426640005 2024-11-02,05:10:10.000,307,11036977,12365,0,1730524209,13018.929804430001,65.45321592000255,53444.08040088 2024-11-02,05:10:11.000,307,11036972,12445,0,1730524210,13018.896122879996,65.4955106999987,53444.10834936001 2024-11-02,05:10:12.000,307,11036928,12405,0,1730524211,13018.909595500001,65.4955106999987,53444.066426640005 2024-11-02,05:10:13.000,307,11036942,12805,0,1730524212,13018.902859189991,65.4955106999987,53444.05943952001 2024-11-02,05:10:14.000,307,11036967,12445,0,1730524213,13018.916331809996,65.51665809000406,53444.07341376 2024-11-02,05:10:15.000,307,11036922,12565,0,1730524214,13018.902859189991,65.50255982999806,53444.03149104 2024-11-02,05:10:16.000,307,11036948,12605,0,1730524215,13018.943277049992,65.48846156999934,53444.04546528 2024-11-02,05:10:17.000,307,11036976,12645,0,1730524216,13018.936540739996,65.48141243999999,53444.066426640005 2024-11-02,05:10:18.000,307,11036954,12725,0,1730524217,13018.909595500001,65.46731418000127,53444.066426640005 2024-11-02,05:10:19.000,307,11036934,12405,0,1730524218,13018.963485979992,65.48141243999999,53444.066426640005 2024-11-02,05:10:20.000,307,11036964,12205,0,1730524219,13018.943277049992,65.45321592000255,53444.07341376 2024-11-02,05:10:21.000,307,11036932,12685,0,1730524220,13018.936540739996,65.46026505000191,53444.0524524 2024-11-02,05:10:22.000,307,11036962,12445,0,1730524221,13018.923068119992,65.45321592000255,53444.04546528 2024-11-02,05:10:23.000,307,11036950,12525,0,1730524222,13018.943277049992,65.41797026999848,53444.00354256 2024-11-02,05:10:24.000,307,11036936,12485,0,1730524223,13018.970222290001,65.42501939999784,53444.00354256 2024-11-02,05:10:25.000,307,11036954,12645,0,1730524224,13018.956749669996,65.43206853000447,53444.017516800006 2024-11-02,05:10:26.000,307,11036973,12285,0,1730524225,13018.943277049992,65.41797026999848,53444.00354256 2024-11-02,05:10:27.000,307,11036916,12805,0,1730524226,13018.976958599997,65.41797026999848,53444.04546528 2024-11-02,05:10:28.000,307,11036979,12325,0,1730524227,13018.976958599997,65.41092113999912,53444.017516800006 2024-11-02,05:10:29.000,307,11036951,12405,0,1730524228,13018.963485979992,65.40387200999976,53444.0524524 2024-11-02,05:10:30.000,307,11036916,12645,0,1730524229,13018.997167529997,65.41797026999848,53444.066426640005 2024-11-02,05:10:31.000,307,11036925,12525,0,1730524230,13018.983694909992,65.41092113999912,53444.00354256 2024-11-02,05:10:32.000,307,11036974,12325,0,1730524231,13019.003903839992,65.38272462000168,53444.00354256 2024-11-02,05:10:33.000,307,11036954,12525,0,1730524232,13019.030849080002,65.37567549000232,53444.017516800006 2024-11-02,05:10:34.000,307,11036983,12445,0,1730524233,13018.990431220001,65.36862636000296,53444.01052968001 2024-11-02,05:10:35.000,307,11036941,12445,0,1730524234,13018.990431220001,65.35452810000425,53444.017516800006 2024-11-02,05:10:36.000,307,11036948,12485,0,1730524235,13019.003903839992,65.36862636000296,53444.01052968001 2024-11-02,05:10:37.000,307,11036972,12525,0,1730524236,13019.017376459997,65.38977375000104,53443.98956832001 2024-11-02,05:10:38.000,307,11036994,12685,0,1730524237,13019.017376459997,65.38977375000104,53443.96860696001 2024-11-02,05:10:39.000,307,11036941,12325,0,1730524238,13018.997167529997,65.37567549000232,53443.961619839996 2024-11-02,05:10:40.000,307,11036943,12245,0,1730524239,13018.997167529997,65.40387200999976,53443.95463272 2024-11-02,05:10:41.000,307,11036971,12445,0,1730524240,13018.990431220001,65.37567549000232,53444.03847816001 2024-11-02,05:10:42.000,307,11036999,12565,0,1730524241,13019.037585389997,65.38272462000168,53443.94065848001 2024-11-02,05:10:43.000,307,11036945,12285,0,1730524242,13019.003903839992,65.41092113999912,53443.961619839996 2024-11-02,05:10:44.000,307,11036953,12605,0,1730524243,13019.017376459997,65.38977375000104,53443.97559408 2024-11-02,05:10:45.000,307,11036987,12165,0,1730524244,13019.037585389997,65.3968228800004,53444.017516800006 2024-11-02,05:10:46.000,307,11036935,12645,0,1730524245,13019.044321699992,65.38272462000168,53443.961619839996 2024-11-02,05:10:47.000,307,11036955,12685,0,1730524246,13019.044321699992,65.38977375000104,53443.9825812 2024-11-02,05:10:48.000,307,11036975,12525,0,1730524247,13019.057794319997,65.42501939999784,53443.996555440004 2024-11-02,05:10:49.000,307,11036927,12485,0,1730524248,13019.057794319997,65.42501939999784,53444.00354256 2024-11-02,05:10:50.000,307,11036982,12165,0,1730524249,13019.084739559992,65.41092113999912,53443.98956832001 2024-11-02,05:10:51.000,307,11036985,12645,0,1730524250,13019.091475870002,65.40387200999976,53443.996555440004 2024-11-02,05:10:52.000,307,11036969,12525,0,1730524251,13019.098212179997,65.44616679000319,53443.996555440004 2024-11-02,05:10:53.000,307,11036951,11965,0,1730524252,13019.104948489992,65.42501939999784,53444.017516800006 2024-11-02,05:10:54.000,307,11036976,12645,0,1730524253,13019.111684800002,65.41797026999848,53444.01052968001 2024-11-02,05:10:55.000,307,11036963,12205,0,1730524254,13019.111684800002,65.42501939999784,53443.996555440004 2024-11-02,05:10:56.000,307,11036947,12445,0,1730524255,13019.104948489992,65.41092113999912,53443.961619839996 2024-11-02,05:10:57.000,307,11036938,12405,0,1730524256,13019.125157419992,65.46026505000191,53444.04546528 2024-11-02,05:10:58.000,307,11036982,12285,0,1730524257,13019.118421109997,65.47436331000063,53444.00354256 2024-11-02,05:10:59.000,307,11036953,12365,0,1730524258,13019.152102660002,65.46731418000127,53444.03149104 2024-11-02,05:11:00.000,307,11036968,12565,0,1730524259,13019.165575279992,65.48846156999934,53443.996555440004 2024-11-02,05:11:01.000,307,11036939,12605,0,1730524260,13019.152102660002,65.43206853000447,53444.00354256 2024-11-02,05:11:02.000,307,11036937,12685,0,1730524261,13019.152102660002,65.45321592000255,53443.97559408 2024-11-02,05:11:03.000,307,11036951,12485,0,1730524262,13019.165575279992,65.47436331000063,53443.996555440004 2024-11-02,05:11:04.000,307,11036924,12445,0,1730524263,13019.158838969997,65.46026505000191,53444.04546528 2024-11-02,05:11:05.000,307,11036991,12565,0,1730524264,13019.152102660002,65.42501939999784,53444.00354256 2024-11-02,05:11:06.000,307,11036950,12165,0,1730524265,13019.172311590002,65.46026505000191,53444.00354256 2024-11-02,05:11:07.000,307,11036939,12605,0,1730524266,13019.192520520002,65.45321592000255,53443.996555440004 2024-11-02,05:11:08.000,307,11036957,12485,0,1730524267,13019.185784209993,65.47436331000063,53443.9825812 2024-11-02,05:11:09.000,307,11036959,12365,0,1730524268,13019.172311590002,65.46731418000127,53443.996555440004 2024-11-02,05:11:10.000,307,11036933,12405,0,1730524269,13019.172311590002,65.48141243999999,53444.017516800006 2024-11-02,05:11:11.000,307,11036982,12525,0,1730524270,13019.232938380002,65.45321592000255,53443.98956832001 2024-11-02,05:11:12.000,307,11037009,12445,0,1730524271,13019.205993139993,65.48846156999934,53443.97559408 2024-11-02,05:11:13.000,307,11036921,12845,0,1730524272,13019.226202069993,65.48846156999934,53443.97559408 2024-11-02,05:11:14.000,307,11036919,12365,0,1730524273,13019.259883619998,65.45321592000255,53443.96860696001 2024-11-02,05:11:15.000,307,11036959,12445,0,1730524274,13019.253147310003,65.52370722000342,53443.98956832001 2024-11-02,05:11:16.000,307,11036973,12325,0,1730524275,13019.226202069993,65.48846156999934,53443.97559408 2024-11-02,05:11:17.000,307,11036949,12725,0,1730524276,13019.259883619998,65.50255982999806,53443.9825812 2024-11-02,05:11:18.000,307,11036992,12245,0,1730524277,13019.280092549998,65.50255982999806,53444.02450392 2024-11-02,05:11:19.000,307,11036910,12405,0,1730524278,13019.273356240003,65.4955106999987,53443.98956832001 2024-11-02,05:11:20.000,307,11036966,12405,0,1730524279,13019.293565169988,65.51665809000406,53443.996555440004 2024-11-02,05:11:21.000,307,11036936,12325,0,1730524280,13019.266619929993,65.51665809000406,53444.00354256 2024-11-02,05:11:22.000,307,11036990,12605,0,1730524281,13019.259883619998,65.5096089600047,53443.96860696001 2024-11-02,05:11:23.000,307,11036927,12605,0,1730524282,13019.232938380002,65.50255982999806,53444.00354256 2024-11-02,05:11:24.000,307,11036966,12405,0,1730524283,13019.300301479998,65.51665809000406,53443.9825812 2024-11-02,05:11:25.000,307,11036981,12805,0,1730524284,13019.280092549998,65.53075635000278,53443.961619839996 2024-11-02,05:11:26.000,307,11036957,12205,0,1730524285,13019.280092549998,65.48141243999999,53444.01052968001 2024-11-02,05:11:27.000,307,11036979,12245,0,1730524286,13019.300301479998,65.48141243999999,53444.01052968001 2024-11-02,05:11:28.000,307,11036961,12445,0,1730524287,13019.307037789993,65.48141243999999,53443.97559408 2024-11-02,05:11:29.000,307,11036945,12485,0,1730524288,13019.300301479998,65.5096089600047,53443.98956832001 2024-11-02,05:11:30.000,307,11036937,12645,0,1730524289,13019.273356240003,65.53075635000278,53444.01052968001 2024-11-02,05:11:31.000,307,11036933,12645,0,1730524290,13019.354191959988,65.53780548000213,53443.9825812 2024-11-02,05:11:32.000,307,11036956,12645,0,1730524291,13019.333983029988,65.48846156999934,53443.961619839996 2024-11-02,05:11:33.000,307,11036968,12645,0,1730524292,13019.367664579993,65.55895287000021,53443.96860696001 2024-11-02,05:11:34.000,307,11036936,12725,0,1730524293,13019.313774099988,65.5448546100015,53443.96860696001 2024-11-02,05:11:35.000,307,11036941,12325,0,1730524294,13019.320510409998,65.55895287000021,53443.947645600005 2024-11-02,05:11:36.000,307,11036965,12445,0,1730524295,13019.354191959988,65.53075635000278,53444.02450392 2024-11-02,05:11:37.000,307,11036898,12285,0,1730524296,13019.367664579993,65.51665809000406,53443.93367136 2024-11-02,05:11:38.000,307,11036920,12405,0,1730524297,13019.360928269998,65.5448546100015,53443.92668424 2024-11-02,05:11:39.000,307,11036976,12205,0,1730524298,13019.354191959988,65.4955106999987,53443.97559408 2024-11-02,05:11:40.000,307,11036937,12565,0,1730524299,13019.367664579993,65.5096089600047,53443.97559408 2024-11-02,05:11:41.000,307,11036935,12805,0,1730524300,13019.360928269998,65.55190374000085,53443.91969712001 2024-11-02,05:11:42.000,307,11036966,12445,0,1730524301,13019.374400889988,65.51665809000406,53443.961619839996 2024-11-02,05:11:43.000,307,11036898,12525,0,1730524302,13019.381137199998,65.53075635000278,53443.94065848001 2024-11-02,05:11:44.000,307,11036938,12405,0,1730524303,13019.408082439993,65.53780548000213,53443.93367136 2024-11-02,05:11:45.000,307,11036902,12405,0,1730524304,13019.414818749989,65.53780548000213,53443.947645600005 2024-11-02,05:11:46.000,307,11036933,12525,0,1730524305,13019.381137199998,65.52370722000342,53443.95463272 2024-11-02,05:11:47.000,307,11036938,12285,0,1730524306,13019.381137199998,65.5448546100015,53443.96860696001 2024-11-02,05:11:48.000,307,11036943,12525,0,1730524307,13019.401346129998,65.55190374000085,53443.97559408 2024-11-02,05:11:49.000,307,11036951,12445,0,1730524308,13019.428291369994,65.52370722000342,53443.94065848001 2024-11-02,05:11:50.000,307,11036964,12645,0,1730524309,13019.428291369994,65.53075635000278,53443.98956832001 2024-11-02,05:11:51.000,307,11036981,12525,0,1730524310,13019.441763989998,65.5448546100015,53443.97559408 2024-11-02,05:11:52.000,307,11036925,12645,0,1730524311,13019.435027679989,65.55895287000021,53443.9825812 2024-11-02,05:11:53.000,307,11036914,12565,0,1730524312,13019.435027679989,65.58010025999829,53443.961619839996 2024-11-02,05:11:54.000,307,11036897,12365,0,1730524313,13019.455236609989,65.5448546100015,53443.96860696001 2024-11-02,05:11:55.000,307,11036918,12485,0,1730524314,13019.461972919999,65.55895287000021,53444.017516800006 2024-11-02,05:11:56.000,307,11036992,12525,0,1730524315,13019.448500299994,65.55895287000021,53443.96860696001 2024-11-02,05:11:57.000,307,11036977,12605,0,1730524316,13019.468709229994,65.55895287000021,53443.98956832001 2024-11-02,05:11:58.000,307,11036979,12525,0,1730524317,13019.495654469989,65.59419852000428,53443.996555440004 2024-11-02,05:11:59.000,307,11037003,12645,0,1730524318,13019.475445539989,65.62239504000172,53444.03149104 2024-11-02,05:12:00.000,307,11036977,12405,0,1730524319,13019.488918159994,65.59419852000428,53444.02450392 2024-11-02,05:12:01.000,307,11036981,12525,0,1730524320,13019.488918159994,65.608296780003,53444.00354256 2024-11-02,05:12:02.000,307,11036956,12485,0,1730524321,13019.488918159994,65.63649330000044,53443.947645600005 2024-11-02,05:12:03.000,307,11036915,12485,0,1730524322,13019.529336019994,65.65059155999916,53443.947645600005 2024-11-02,05:12:04.000,307,11036919,12685,0,1730524323,13019.529336019994,65.65764068999852,53443.92668424 2024-11-02,05:12:05.000,307,11036945,12445,0,1730524324,13019.502390779999,65.7069846000013,53443.9825812 2024-11-02,05:12:06.000,307,11036955,12525,0,1730524325,13019.515863399989,65.68583721000323,53443.996555440004 2024-11-02,05:12:07.000,307,11036911,12285,0,1730524326,13019.529336019994,65.66468981999788,53443.95463272 2024-11-02,05:12:08.000,307,11036977,12725,0,1730524327,13019.563017569999,65.68583721000323,53443.961619839996 2024-11-02,05:12:09.000,307,11036969,12525,0,1730524328,13019.57649018999,65.65059155999916,53444.00354256 2024-11-02,05:12:10.000,307,11036902,12605,0,1730524329,13019.583226499999,65.65059155999916,53443.9825812 2024-11-02,05:12:11.000,307,11036945,12525,0,1730524330,13019.55628125999,65.63649330000044,53444.017516800006 2024-11-02,05:12:12.000,307,11036924,12365,0,1730524331,13019.569753879994,65.6435424299998,53443.947645600005 2024-11-02,05:12:13.000,307,11036983,12565,0,1730524332,13019.57649018999,65.65764068999852,53443.94065848001 2024-11-02,05:12:14.000,307,11036914,12205,0,1730524333,13019.589962809994,65.6435424299998,53444.017516800006 2024-11-02,05:12:15.000,307,11036948,12645,0,1730524334,13019.589962809994,65.67173895000451,53444.00354256 2024-11-02,05:12:16.000,307,11037007,12445,0,1730524335,13019.603435429999,65.6435424299998,53443.96860696001 2024-11-02,05:12:17.000,307,11036937,12565,0,1730524336,13019.589962809994,65.65764068999852,53443.98956832001 2024-11-02,05:12:18.000,307,11036980,12445,0,1730524337,13019.589962809994,65.65764068999852,53444.00354256 2024-11-02,05:12:19.000,307,11036946,12605,0,1730524338,13019.569753879994,65.62944417000108,53444.00354256 2024-11-02,05:12:20.000,307,11036938,12565,0,1730524339,13019.603435429999,65.6435424299998,53444.02450392 2024-11-02,05:12:21.000,307,11036990,12125,0,1730524340,13019.61690804999,65.65059155999916,53444.02450392 2024-11-02,05:12:22.000,307,11036915,12565,0,1730524341,13019.61690804999,65.6435424299998,53443.9825812 2024-11-02,05:12:23.000,307,11036999,12285,0,1730524342,13019.64385329,65.6435424299998,53443.996555440004 2024-11-02,05:12:24.000,307,11036934,12245,0,1730524343,13019.63711697999,65.6435424299998,53444.03149104 2024-11-02,05:12:25.000,307,11036916,12245,0,1730524344,13019.650589599994,65.65764068999852,53443.98956832001 2024-11-02,05:12:26.000,307,11036967,12645,0,1730524345,13019.64385329,65.65764068999852,53444.03149104 2024-11-02,05:12:27.000,307,11036966,12685,0,1730524346,13019.66406222,65.67878808000387,53444.066426640005 2024-11-02,05:12:28.000,307,11036964,12285,0,1730524347,13019.65732590999,65.65764068999852,53443.996555440004 2024-11-02,05:12:29.000,307,11036955,12525,0,1730524348,13019.65732590999,65.62944417000108,53444.03847816001 2024-11-02,05:12:30.000,307,11036945,12405,0,1730524349,13019.650589599994,65.65059155999916,53444.02450392 2024-11-02,05:12:31.000,307,11036982,12445,0,1730524350,13019.650589599994,65.62944417000108,53443.98956832001 2024-11-02,05:12:32.000,307,11036958,12325,0,1730524351,13019.64385329,65.6435424299998,53444.01052968001 2024-11-02,05:12:33.000,307,11036938,12605,0,1730524352,13019.630380669994,65.67173895000451,53444.01052968001 2024-11-02,05:12:34.000,307,11036938,12405,0,1730524353,13019.63711697999,65.65764068999852,53444.01052968001 2024-11-02,05:12:35.000,307,11036991,12485,0,1730524354,13019.589962809994,65.65059155999916,53444.01052968001 2024-11-02,05:12:36.000,307,11036991,12525,0,1730524355,13019.61690804999,65.6435424299998,53444.00354256 2024-11-02,05:12:37.000,307,11036991,12405,0,1730524356,13019.62364436,65.65764068999852,53444.00354256 2024-11-02,05:12:38.000,307,11036927,12445,0,1730524357,13019.650589599994,65.65764068999852,53444.01052968001 2024-11-02,05:12:39.000,307,11036959,12165,0,1730524358,13019.62364436,65.65764068999852,53443.996555440004 2024-11-02,05:12:40.000,307,11036896,12405,0,1730524359,13019.64385329,65.62944417000108,53443.996555440004 2024-11-02,05:12:41.000,307,11036956,12445,0,1730524360,13019.61690804999,65.68583721000323,53444.00354256 2024-11-02,05:12:42.000,307,11036967,12405,0,1730524361,13019.61690804999,65.62944417000108,53444.03847816001 2024-11-02,05:12:43.000,307,11036960,12645,0,1730524362,13019.62364436,65.6435424299998,53444.01052968001 2024-11-02,05:12:44.000,307,11036994,12365,0,1730524363,13019.62364436,65.63649330000044,53443.94065848001 2024-11-02,05:12:45.000,307,11036956,12285,0,1730524364,13019.63711697999,65.62944417000108,53443.91271 2024-11-02,05:12:46.000,307,11036970,12485,0,1730524365,13019.59669911999,65.63649330000044,53444.01052968001 2024-11-02,05:12:47.000,307,11036922,12565,0,1730524366,13019.61690804999,65.63649330000044,53443.9825812 2024-11-02,05:12:48.000,307,11036981,12605,0,1730524367,13019.61690804999,65.6435424299998,53443.94065848001 2024-11-02,05:12:49.000,307,11036934,12405,0,1730524368,13019.62364436,65.66468981999788,53443.93367136 2024-11-02,05:12:50.000,307,11036918,12285,0,1730524369,13019.66406222,65.69288634000259,53443.97559408 2024-11-02,05:12:51.000,307,11036949,12725,0,1730524370,13019.62364436,65.67878808000387,53443.9825812 2024-11-02,05:12:52.000,307,11036955,12605,0,1730524371,13019.65732590999,65.65764068999852,53443.97559408 2024-11-02,05:12:53.000,307,11036946,12605,0,1730524372,13019.62364436,65.65764068999852,53443.95463272 2024-11-02,05:12:54.000,307,11036980,12525,0,1730524373,13019.630380669994,65.7069846000013,53444.00354256 2024-11-02,05:12:55.000,307,11036980,12525,0,1730524374,13019.67753483999,65.67878808000387,53443.961619839996 2024-11-02,05:12:56.000,307,11036944,12445,0,1730524375,13019.68427115,65.63649330000044,53443.96860696001 2024-11-02,05:12:57.000,307,11036899,12325,0,1730524376,13019.711216389995,65.65764068999852,53444.00354256 2024-11-02,05:12:58.000,307,11036949,12445,0,1730524377,13019.691007459995,65.6435424299998,53443.996555440004 2024-11-02,05:12:59.000,307,11036947,12245,0,1730524378,13019.64385329,65.65764068999852,53443.97559408 2024-11-02,05:13:00.000,307,11036982,12445,0,1730524379,13019.68427115,65.6435424299998,53443.95463272 2024-11-02,05:13:01.000,307,11036971,12285,0,1730524380,13019.670798529994,65.6435424299998,53443.98956832001 2024-11-02,05:13:02.000,307,11036932,12645,0,1730524381,13019.67753483999,65.67173895000451,53444.017516800006 2024-11-02,05:13:03.000,307,11036925,12605,0,1730524382,13019.67753483999,65.67173895000451,53444.02450392 2024-11-02,05:13:04.000,307,11036973,12525,0,1730524383,13019.65732590999,65.65764068999852,53444.01052968001 2024-11-02,05:13:05.000,307,11036981,12725,0,1730524384,13019.68427115,65.68583721000323,53444.017516800006 2024-11-02,05:13:06.000,307,11036985,12645,0,1730524385,13019.670798529994,65.67173895000451,53443.9825812 2024-11-02,05:13:07.000,307,11037013,12405,0,1730524386,13019.68427115,65.67173895000451,53443.96860696001 2024-11-02,05:13:08.000,307,11036927,12525,0,1730524387,13019.67753483999,65.66468981999788,53444.017516800006 2024-11-02,05:13:09.000,307,11036955,12485,0,1730524388,13019.691007459995,65.67173895000451,53444.04546528 2024-11-02,05:13:10.000,307,11036977,12285,0,1730524389,13019.70448008,65.68583721000323,53443.98956832001 2024-11-02,05:13:11.000,307,11036948,12485,0,1730524390,13019.69774376999,65.67173895000451,53444.02450392 2024-11-02,05:13:12.000,307,11036963,12565,0,1730524391,13019.70448008,65.66468981999788,53444.00354256 2024-11-02,05:13:13.000,307,11036955,12365,0,1730524392,13019.711216389995,65.6435424299998,53443.9825812 2024-11-02,05:13:14.000,307,11036976,12405,0,1730524393,13019.731425319995,65.69288634000259,53443.961619839996 2024-11-02,05:13:15.000,307,11036945,12285,0,1730524394,13019.75837055999,65.71403373000066,53443.98956832001 2024-11-02,05:13:16.000,307,11036970,12285,0,1730524395,13019.72468901,65.69288634000259,53443.961619839996 2024-11-02,05:13:17.000,307,11036943,12205,0,1730524396,13019.74489794,65.7069846000013,53444.017516800006 2024-11-02,05:13:18.000,307,11036926,12645,0,1730524397,13019.731425319995,65.71403373000066,53444.00354256 2024-11-02,05:13:19.000,307,11036921,12245,0,1730524398,13019.7853158,65.69993547000195,53444.03847816001 2024-11-02,05:13:20.000,307,11036951,12645,0,1730524399,13019.771843179995,65.72108286000002,53444.017516800006 2024-11-02,05:13:21.000,307,11036934,12525,0,1730524400,13019.751634249995,65.7069846000013,53444.04546528 2024-11-02,05:13:22.000,307,11036969,12485,0,1730524401,13019.812261039995,65.7422302499981,53444.03847816001 2024-11-02,05:13:23.000,307,11036920,12525,0,1730524402,13019.75837055999,65.73518111999874,53444.01052968001 2024-11-02,05:13:24.000,307,11036944,12205,0,1730524403,13019.812261039995,65.71403373000066,53444.03847816001 2024-11-02,05:13:25.000,307,11036919,12805,0,1730524404,13019.84594259,65.7422302499981,53444.07341376 2024-11-02,05:13:26.000,307,11036944,12405,0,1730524405,13019.81899734999,65.76337764000345,53444.03847816001 2024-11-02,05:13:27.000,307,11036991,12285,0,1730524406,13019.81899734999,65.77747590000217,53443.9825812 2024-11-02,05:13:28.000,307,11036972,12485,0,1730524407,13019.79878841999,65.73518111999874,53444.017516800006 2024-11-02,05:13:29.000,307,11036958,12285,0,1730524408,13019.832469969995,65.73518111999874,53444.00354256 2024-11-02,05:13:30.000,307,11036958,12365,0,1730524409,13019.81899734999,65.74927938000474,53444.017516800006 2024-11-02,05:13:31.000,307,11036982,12485,0,1730524410,13019.812261039995,65.77042677000281,53444.03149104 2024-11-02,05:13:32.000,307,11036952,12245,0,1730524411,13019.812261039995,65.74927938000474,53444.01052968001 2024-11-02,05:13:33.000,307,11036966,12525,0,1730524412,13019.83920627999,65.77042677000281,53444.03847816001 2024-11-02,05:13:34.000,307,11036962,12645,0,1730524413,13019.84594259,65.72813198999938,53444.03847816001 2024-11-02,05:13:35.000,307,11036937,12365,0,1730524414,13019.87962413999,65.72813198999938,53444.04546528 2024-11-02,05:13:36.000,307,11036958,12325,0,1730524415,13019.852678899995,65.76337764000345,53444.017516800006 2024-11-02,05:13:37.000,307,11036924,12445,0,1730524416,13019.832469969995,65.76337764000345,53443.97559408 2024-11-02,05:13:38.000,307,11036963,12685,0,1730524417,13019.82573366,65.76337764000345,53444.05943952001 2024-11-02,05:13:39.000,307,11036959,12685,0,1730524418,13019.81899734999,65.7563285100041,53443.98956832001 2024-11-02,05:13:40.000,307,11036976,12365,0,1730524419,13019.83920627999,65.78452503000153,53444.01052968001 2024-11-02,05:13:41.000,307,11036951,12325,0,1730524420,13019.85941520999,65.81977067999833,53444.017516800006 2024-11-02,05:13:42.000,307,11036928,12245,0,1730524421,13019.86615152,65.80567241999961,53444.05943952001 2024-11-02,05:13:43.000,307,11036929,12685,0,1730524422,13019.83920627999,65.79862329000025,53444.00354256 2024-11-02,05:13:44.000,307,11036990,12285,0,1730524423,13019.852678899995,65.82681980999769,53444.04546528 2024-11-02,05:13:45.000,307,11036932,12485,0,1730524424,13019.82573366,65.82681980999769,53444.03847816001 2024-11-02,05:13:46.000,307,11036939,12565,0,1730524425,13019.86615152,65.84796720000304,53444.04546528 2024-11-02,05:13:47.000,307,11036955,12125,0,1730524426,13019.85941520999,65.8550163300024,53444.0524524 2024-11-02,05:13:48.000,307,11036933,12285,0,1730524427,13019.86615152,65.84091807000368,53443.98956832001 2024-11-02,05:13:49.000,307,11036922,12605,0,1730524428,13019.872887829995,65.87616372000048,53444.017516800006 2024-11-02,05:13:50.000,307,11037002,12285,0,1730524429,13019.87962413999,65.83386894000432,53444.01052968001 2024-11-02,05:13:51.000,307,11036953,12485,0,1730524430,13019.87962413999,65.8550163300024,53443.9825812 2024-11-02,05:13:52.000,307,11036950,12525,0,1730524431,13019.86615152,65.90436023999791,53444.017516800006 2024-11-02,05:13:53.000,307,11036942,12805,0,1730524432,13019.893096759995,65.87616372000048,53444.00354256 2024-11-02,05:13:54.000,307,11036938,12525,0,1730524433,13019.89983306999,65.89731110999855,53443.9825812 2024-11-02,05:13:55.000,307,11036964,12445,0,1730524434,13019.89983306999,65.88321284999984,53443.996555440004 2024-11-02,05:13:56.000,307,11036980,12725,0,1730524435,13019.913305689995,65.89731110999855,53444.03847816001 2024-11-02,05:13:57.000,307,11036958,12325,0,1730524436,13019.913305689995,65.88321284999984,53444.00354256 2024-11-02,05:13:58.000,307,11036965,12325,0,1730524437,13019.90656938,65.91140937000455,53443.996555440004 2024-11-02,05:13:59.000,307,11036976,12245,0,1730524438,13019.86615152,65.86911459000112,53444.01052968001 2024-11-02,05:14:00.000,307,11036916,12285,0,1730524439,13019.89983306999,65.86206546000176,53443.96860696001 2024-11-02,05:14:01.000,307,11036970,12285,0,1730524440,13019.88636045,65.84091807000368,53444.017516800006 2024-11-02,05:14:02.000,307,11036984,12365,0,1730524441,13019.90656938,65.8550163300024,53444.01052968001 2024-11-02,05:14:03.000,307,11037000,12125,0,1730524442,13019.87962413999,65.86206546000176,53444.02450392 2024-11-02,05:14:04.000,307,11037007,12325,0,1730524443,13019.87962413999,65.84796720000304,53443.98956832001 2024-11-02,05:14:05.000,307,11036940,12525,0,1730524444,13019.87962413999,65.81977067999833,53443.996555440004 2024-11-02,05:14:06.000,307,11036921,12205,0,1730524445,13019.893096759995,65.84796720000304,53444.00354256 2024-11-02,05:14:07.000,307,11036979,12645,0,1730524446,13019.89983306999,65.86911459000112,53443.96860696001 2024-11-02,05:14:08.000,307,11036919,12685,0,1730524447,13019.87962413999,65.82681980999769,53443.96860696001 2024-11-02,05:14:09.000,307,11036952,12365,0,1730524448,13019.872887829995,65.83386894000432,53444.0524524 2024-11-02,05:14:10.000,307,11036917,12405,0,1730524449,13019.86615152,65.86911459000112,53444.017516800006 2024-11-02,05:14:11.000,307,11037002,12405,0,1730524450,13019.86615152,65.8550163300024,53444.03149104 2024-11-02,05:14:12.000,307,11036966,12205,0,1730524451,13019.89983306999,65.84796720000304,53444.02450392 2024-11-02,05:14:13.000,307,11036961,12245,0,1730524452,13019.852678899995,65.8550163300024,53443.98956832001 2024-11-02,05:14:14.000,307,11036967,12405,0,1730524453,13019.84594259,65.82681980999769,53443.98956832001 2024-11-02,05:14:15.000,307,11036952,12445,0,1730524454,13019.852678899995,65.83386894000432,53444.01052968001 2024-11-02,05:14:16.000,307,11036901,12525,0,1730524455,13019.86615152,65.86206546000176,53444.00354256 2024-11-02,05:14:17.000,307,11036947,12525,0,1730524456,13019.913305689995,65.82681980999769,53444.00354256 2024-11-02,05:14:18.000,307,11036978,12365,0,1730524457,13019.852678899995,65.81272154999897,53443.97559408 2024-11-02,05:14:19.000,307,11036927,12445,0,1730524458,13019.872887829995,65.86206546000176,53444.02450392 2024-11-02,05:14:20.000,307,11036965,12325,0,1730524459,13019.86615152,65.82681980999769,53444.03847816001 2024-11-02,05:14:21.000,307,11036950,12245,0,1730524460,13019.88636045,65.84796720000304,53443.98956832001 2024-11-02,05:14:22.000,307,11036970,12725,0,1730524461,13019.88636045,65.83386894000432,53444.03847816001 2024-11-02,05:14:23.000,307,11036962,12325,0,1730524462,13019.832469969995,65.8550163300024,53444.00354256 2024-11-02,05:14:24.000,307,11036975,12245,0,1730524463,13019.87962413999,65.87616372000048,53444.00354256 2024-11-02,05:14:25.000,307,11036933,12325,0,1730524464,13019.872887829995,65.84091807000368,53444.02450392 2024-11-02,05:14:26.000,307,11036962,12085,0,1730524465,13019.88636045,65.84091807000368,53444.02450392 2024-11-02,05:14:27.000,307,11036966,12325,0,1730524466,13019.852678899995,65.83386894000432,53444.01052968001 2024-11-02,05:14:28.000,307,11036951,12645,0,1730524467,13019.87962413999,65.83386894000432,53444.01052968001 2024-11-02,05:14:29.000,307,11036963,12445,0,1730524468,13019.872887829995,65.81977067999833,53443.96860696001 2024-11-02,05:14:30.000,307,11036955,12445,0,1730524469,13019.913305689995,65.80567241999961,53444.0524524 2024-11-02,05:14:31.000,307,11036924,12325,0,1730524470,13019.872887829995,65.84091807000368,53444.01052968001 2024-11-02,05:14:32.000,307,11036963,12405,0,1730524471,13019.90656938,65.88321284999984,53444.03149104 2024-11-02,05:14:33.000,307,11036924,12405,0,1730524472,13019.87962413999,65.84796720000304,53444.00354256 2024-11-02,05:14:34.000,307,11037011,12405,0,1730524473,13019.86615152,65.87616372000048,53444.07341376 2024-11-02,05:14:35.000,307,11036965,12565,0,1730524474,13019.89983306999,65.90436023999791,53444.05943952001 2024-11-02,05:14:36.000,307,11036957,12485,0,1730524475,13019.90656938,65.89731110999855,53444.03149104 2024-11-02,05:14:37.000,307,11036963,12365,0,1730524476,13019.913305689995,65.88321284999984,53444.04546528 2024-11-02,05:14:38.000,307,11037022,12445,0,1730524477,13019.87962413999,65.8550163300024,53444.01052968001 2024-11-02,05:14:39.000,307,11036931,12605,0,1730524478,13019.85941520999,65.88321284999984,53444.05943952001 2024-11-02,05:14:40.000,307,11036998,12165,0,1730524479,13019.92004199999,65.90436023999791,53444.017516800006 2024-11-02,05:14:41.000,307,11036959,12325,0,1730524480,13019.92677831,65.86911459000112,53443.9825812 2024-11-02,05:14:42.000,307,11036966,12285,0,1730524481,13019.88636045,65.86911459000112,53443.996555440004 2024-11-02,05:14:43.000,307,11037034,12445,0,1730524482,13019.94698724,65.87616372000048,53444.017516800006 2024-11-02,05:14:44.000,307,11036957,12485,0,1730524483,13019.94698724,65.86911459000112,53444.03149104 2024-11-02,05:14:45.000,307,11036968,12605,0,1730524484,13019.94698724,65.91140937000455,53444.0524524 2024-11-02,05:14:46.000,307,11036935,12725,0,1730524485,13019.9874051,65.86911459000112,53444.05943952001 2024-11-02,05:14:47.000,307,11036935,12285,0,1730524486,13019.96045985999,65.86206546000176,53444.07341376 2024-11-02,05:14:48.000,307,11036942,12525,0,1730524487,13019.9874051,65.90436023999791,53444.01052968001 2024-11-02,05:14:49.000,307,11036938,12725,0,1730524488,13019.96719617,65.8902619799992,53443.996555440004 2024-11-02,05:14:50.000,307,11036988,12445,0,1730524489,13019.994141409996,65.87616372000048,53443.996555440004 2024-11-02,05:14:51.000,307,11037005,12245,0,1730524490,13019.973932479996,65.86911459000112,53444.03149104 2024-11-02,05:14:52.000,307,11036957,12405,0,1730524491,13019.9874051,65.83386894000432,53444.02450392 2024-11-02,05:14:53.000,307,11036942,12125,0,1730524492,13020.000877719991,65.86911459000112,53444.017516800006 2024-11-02,05:14:54.000,307,11036945,12365,0,1730524493,13020.041295579991,65.84091807000368,53444.01052968001 2024-11-02,05:14:55.000,307,11036951,12365,0,1730524494,13020.000877719991,65.84091807000368,53443.97559408 2024-11-02,05:14:56.000,307,11036984,12445,0,1730524495,13019.994141409996,65.8550163300024,53443.98956832001 2024-11-02,05:14:57.000,307,11036965,12485,0,1730524496,13020.00761403,65.8550163300024,53443.996555440004 2024-11-02,05:14:58.000,307,11036968,12285,0,1730524497,13019.9874051,65.8550163300024,53443.9825812 2024-11-02,05:14:59.000,307,11036967,12325,0,1730524498,13019.994141409996,65.86911459000112,53444.017516800006 2024-11-02,05:15:00.000,307,11036990,12485,0,1730524499,13019.994141409996,65.86206546000176,53444.00354256 2024-11-02,05:15:01.000,307,11036944,11965,0,1730524500,13019.994141409996,65.83386894000432,53443.9825812 2024-11-02,05:15:02.000,307,11036979,12525,0,1730524501,13019.9874051,65.86911459000112,53443.961619839996 2024-11-02,05:15:03.000,307,11037023,12565,0,1730524502,13019.973932479996,65.84091807000368,53444.03149104 2024-11-02,05:15:04.000,307,11037013,12565,0,1730524503,13019.973932479996,65.84091807000368,53443.96860696001 2024-11-02,05:15:05.000,307,11036916,12645,0,1730524504,13019.94025092999,65.8550163300024,53443.98956832001 2024-11-02,05:15:06.000,307,11036964,12445,0,1730524505,13019.94698724,65.88321284999984,53443.95463272 2024-11-02,05:15:07.000,307,11037006,12165,0,1730524506,13019.9874051,65.88321284999984,53444.00354256 2024-11-02,05:15:08.000,307,11036983,12565,0,1730524507,13019.9874051,65.84796720000304,53443.96860696001 2024-11-02,05:15:09.000,307,11036951,12485,0,1730524508,13019.94025092999,65.84796720000304,53444.01052968001 2024-11-02,05:15:10.000,307,11037025,12725,0,1730524509,13019.94698724,65.84796720000304,53444.01052968001 2024-11-02,05:15:11.000,307,11036988,12645,0,1730524510,13019.89983306999,65.86911459000112,53443.95463272 2024-11-02,05:15:12.000,307,11036977,12285,0,1730524511,13019.90656938,65.84796720000304,53443.947645600005 2024-11-02,05:15:13.000,307,11036990,12485,0,1730524512,13019.893096759995,65.86911459000112,53444.01052968001 2024-11-02,05:15:14.000,307,11036980,12325,0,1730524513,13019.92004199999,65.86911459000112,53443.98956832001 2024-11-02,05:15:15.000,307,11036951,12325,0,1730524514,13019.94025092999,65.8550163300024,53444.02450392 2024-11-02,05:15:16.000,307,11036992,12445,0,1730524515,13019.913305689995,65.88321284999984,53443.98956832001 2024-11-02,05:15:17.000,307,11036979,12565,0,1730524516,13019.89983306999,65.87616372000048,53444.00354256 2024-11-02,05:15:18.000,307,11036948,12285,0,1730524517,13019.92677831,65.84091807000368,53443.98956832001 2024-11-02,05:15:19.000,307,11036965,12365,0,1730524518,13019.92004199999,65.81272154999897,53444.017516800006 2024-11-02,05:15:20.000,307,11036952,12965,0,1730524519,13019.87962413999,65.84796720000304,53444.03847816001 2024-11-02,05:15:21.000,307,11036995,12485,0,1730524520,13019.893096759995,65.86206546000176,53443.98956832001 2024-11-02,05:15:22.000,307,11036932,12485,0,1730524521,13019.89983306999,65.87616372000048,53443.98956832001 2024-11-02,05:15:23.000,307,11036989,12525,0,1730524522,13019.90656938,65.83386894000432,53444.01052968001 2024-11-02,05:15:24.000,307,11036978,12365,0,1730524523,13019.92004199999,65.83386894000432,53443.961619839996 2024-11-02,05:15:25.000,307,11037023,12405,0,1730524524,13019.90656938,65.86206546000176,53443.9825812 2024-11-02,05:15:26.000,307,11036942,12285,0,1730524525,13019.953723549996,65.84091807000368,53443.961619839996 2024-11-02,05:15:27.000,307,11036957,12445,0,1730524526,13019.90656938,65.84796720000304,53443.98956832001 2024-11-02,05:15:28.000,307,11036989,12445,0,1730524527,13019.92004199999,65.8550163300024,53443.95463272 2024-11-02,05:15:29.000,307,11036942,12245,0,1730524528,13019.893096759995,65.8550163300024,53443.996555440004 2024-11-02,05:15:30.000,307,11036965,12485,0,1730524529,13019.89983306999,65.87616372000048,53443.91271 2024-11-02,05:15:31.000,307,11036962,12805,0,1730524530,13019.893096759995,65.84796720000304,53443.996555440004 2024-11-02,05:15:32.000,307,11036943,12565,0,1730524531,13019.88636045,65.86911459000112,53443.947645600005 2024-11-02,05:15:33.000,307,11036968,12085,0,1730524532,13019.87962413999,65.89731110999855,53443.996555440004 2024-11-02,05:15:34.000,307,11036990,12645,0,1730524533,13019.852678899995,65.86206546000176,53443.95463272 2024-11-02,05:15:35.000,307,11036951,12405,0,1730524534,13019.86615152,65.86911459000112,53443.95463272 2024-11-02,05:15:36.000,307,11036976,12485,0,1730524535,13019.84594259,65.89731110999855,53443.98956832001 2024-11-02,05:15:37.000,307,11036980,12405,0,1730524536,13019.83920627999,65.90436023999791,53443.93367136 2024-11-02,05:15:38.000,307,11036979,12325,0,1730524537,13019.84594259,65.90436023999791,53444.03149104 2024-11-02,05:15:39.000,307,11036971,12205,0,1730524538,13019.82573366,65.86206546000176,53443.96860696001 2024-11-02,05:15:40.000,307,11036965,12525,0,1730524539,13019.83920627999,65.8902619799992,53443.95463272 2024-11-02,05:15:41.000,307,11036979,12605,0,1730524540,13019.84594259,65.87616372000048,53443.947645600005 2024-11-02,05:15:42.000,307,11036914,12485,0,1730524541,13019.86615152,65.89731110999855,53443.98956832001 2024-11-02,05:15:43.000,307,11037020,12365,0,1730524542,13019.852678899995,65.87616372000048,53443.97559408 2024-11-02,05:15:44.000,307,11036940,12645,0,1730524543,13019.84594259,65.8550163300024,53443.947645600005 2024-11-02,05:15:45.000,307,11037001,12725,0,1730524544,13019.832469969995,65.8550163300024,53444.00354256 2024-11-02,05:15:46.000,307,11036951,12485,0,1730524545,13019.83920627999,65.8550163300024,53443.961619839996 2024-11-02,05:15:47.000,307,11036984,12285,0,1730524546,13019.832469969995,65.84091807000368,53443.95463272 2024-11-02,05:15:48.000,307,11036955,12485,0,1730524547,13019.832469969995,65.8550163300024,53443.996555440004 2024-11-02,05:15:49.000,307,11036910,12805,0,1730524548,13019.79878841999,65.86206546000176,53443.95463272 2024-11-02,05:15:50.000,307,11036906,12325,0,1730524549,13019.83920627999,65.87616372000048,53443.90572288 2024-11-02,05:15:51.000,307,11036895,12365,0,1730524550,13019.86615152,65.82681980999769,53443.92668424 2024-11-02,05:15:52.000,307,11036913,12325,0,1730524551,13019.852678899995,65.84091807000368,53443.91969712001 2024-11-02,05:15:53.000,307,11036932,12525,0,1730524552,13019.86615152,65.84796720000304,53443.95463272 2024-11-02,05:15:54.000,307,11036984,12565,0,1730524553,13019.832469969995,65.8550163300024,53443.93367136 2024-11-02,05:15:55.000,307,11036937,12445,0,1730524554,13019.84594259,65.83386894000432,53443.961619839996 2024-11-02,05:15:56.000,307,11036909,12405,0,1730524555,13019.87962413999,65.81977067999833,53443.961619839996 2024-11-02,05:15:57.000,307,11036941,12205,0,1730524556,13019.86615152,65.84796720000304,53443.961619839996 2024-11-02,05:15:58.000,307,11036948,12285,0,1730524557,13019.86615152,65.81977067999833,53443.9825812 2024-11-02,05:15:59.000,307,11036959,12565,0,1730524558,13019.84594259,65.86911459000112,53443.9825812 2024-11-02,05:16:00.000,307,11036936,12125,0,1730524559,13019.86615152,65.80567241999961,53443.947645600005 2024-11-02,05:16:01.000,307,11036932,12405,0,1730524560,13019.84594259,65.81977067999833,53443.90572288 2024-11-02,05:16:12.000,307,11036897,12325,0,1730524571,13019.82573366,65.7069846000013,53443.88476152 2024-11-02,05:16:13.000,307,11036960,12125,0,1730524572,13019.893096759995,65.72813198999938,53443.93367136 2024-11-02,05:16:14.000,307,11036948,12565,0,1730524573,13019.83920627999,65.72813198999938,53443.8777744 2024-11-02,05:16:15.000,307,11036943,12325,0,1730524574,13019.80552473,65.72108286000002,53443.90572288 2024-11-02,05:16:16.000,307,11036928,12605,0,1730524575,13019.7853158,65.7422302499981,53443.947645600005 2024-11-02,05:16:17.000,307,11037019,12365,0,1730524576,13019.812261039995,65.71403373000066,53443.94065848001 2024-11-02,05:16:18.000,307,11036957,12605,0,1730524577,13019.80552473,65.7422302499981,53443.95463272 2024-11-02,05:16:19.000,307,11036972,12485,0,1730524578,13019.812261039995,65.7069846000013,53443.947645600005 2024-11-02,05:16:20.000,307,11036944,12405,0,1730524579,13019.7853158,65.74927938000474,53443.94065848001 2024-11-02,05:16:21.000,307,11036922,12485,0,1730524580,13019.82573366,65.73518111999874,53443.98956832001 2024-11-02,05:16:22.000,307,11036992,12285,0,1730524581,13019.812261039995,65.72108286000002,53443.95463272 2024-11-02,05:16:23.000,307,11036967,12445,0,1730524582,13019.76510687,65.69993547000195,53443.92668424 2024-11-02,05:16:24.000,307,11036949,12405,0,1730524583,13019.7853158,65.73518111999874,53443.947645600005 2024-11-02,05:16:25.000,307,11036957,12565,0,1730524584,13019.77857948999,65.7069846000013,53443.93367136 2024-11-02,05:16:26.000,307,11036952,12445,0,1730524585,13019.81899734999,65.69993547000195,53443.849825920006 2024-11-02,05:16:27.000,307,11036973,12645,0,1730524586,13019.812261039995,65.72108286000002,53443.91969712001 2024-11-02,05:16:28.000,307,11036950,12325,0,1730524587,13019.80552473,65.7069846000013,53443.94065848001 2024-11-02,05:16:29.000,307,11036974,12565,0,1730524588,13019.76510687,65.74927938000474,53443.91969712001 2024-11-02,05:16:30.000,307,11037017,12325,0,1730524589,13019.79878841999,65.71403373000066,53443.96860696001 2024-11-02,05:16:31.000,307,11036937,12325,0,1730524590,13019.77857948999,65.71403373000066,53443.97559408 2024-11-02,05:16:32.000,307,11037015,12405,0,1730524591,13019.76510687,65.69993547000195,53443.947645600005 2024-11-02,05:16:33.000,307,11036947,12645,0,1730524592,13019.792052109995,65.69993547000195,53443.961619839996 2024-11-02,05:16:34.000,307,11036959,12765,0,1730524593,13019.75837055999,65.7069846000013,53443.95463272 2024-11-02,05:16:35.000,307,11036918,12165,0,1730524594,13019.7853158,65.66468981999788,53443.947645600005 2024-11-02,05:16:36.000,307,11036954,12325,0,1730524595,13019.77857948999,65.66468981999788,53443.91969712001 2024-11-02,05:16:37.000,307,11036929,12285,0,1730524596,13019.812261039995,65.66468981999788,53443.961619839996 2024-11-02,05:16:38.000,307,11036974,12365,0,1730524597,13019.76510687,65.67878808000387,53443.947645600005 2024-11-02,05:16:39.000,307,11036962,12285,0,1730524598,13019.79878841999,65.66468981999788,53443.9825812 2024-11-02,05:16:40.000,307,11036902,12485,0,1730524599,13019.80552473,65.66468981999788,53443.91271 2024-11-02,05:16:41.000,307,11036965,12405,0,1730524600,13019.792052109995,65.69993547000195,53443.91969712001 2024-11-02,05:16:42.000,307,11036958,12325,0,1730524601,13019.79878841999,65.67878808000387,53443.98956832001 2024-11-02,05:16:43.000,307,11036963,12565,0,1730524602,13019.76510687,65.67878808000387,53443.95463272 2024-11-02,05:16:44.000,307,11036968,12485,0,1730524603,13019.77857948999,65.65764068999852,53443.90572288 2024-11-02,05:16:45.000,307,11036946,12805,0,1730524604,13019.77857948999,65.62239504000172,53443.95463272 2024-11-02,05:16:46.000,307,11036945,12485,0,1730524605,13019.792052109995,65.62944417000108,53443.92668424 2024-11-02,05:16:47.000,307,11036949,12525,0,1730524606,13019.812261039995,65.65059155999916,53443.91969712001 2024-11-02,05:16:48.000,307,11036927,12525,0,1730524607,13019.84594259,65.68583721000323,53443.94065848001 2024-11-02,05:16:49.000,307,11036930,12645,0,1730524608,13019.852678899995,65.69993547000195,53443.97559408 2024-11-02,05:16:50.000,307,11036952,12525,0,1730524609,13019.81899734999,65.69288634000259,53443.91271 2024-11-02,05:16:51.000,307,11036947,12485,0,1730524610,13019.80552473,65.65059155999916,53443.90572288 2024-11-02,05:16:52.000,307,11036939,12645,0,1730524611,13019.7853158,65.67878808000387,53443.92668424 2024-11-02,05:16:53.000,307,11036976,12485,0,1730524612,13019.84594259,65.65764068999852,53443.93367136 2024-11-02,05:16:54.000,307,11036940,12485,0,1730524613,13019.7853158,65.65059155999916,53443.93367136 2024-11-02,05:16:55.000,307,11036977,12245,0,1730524614,13019.751634249995,65.66468981999788,53443.89174864001 2024-11-02,05:16:56.000,307,11036961,12325,0,1730524615,13019.77857948999,65.62944417000108,53443.89174864001 2024-11-02,05:16:57.000,307,11036949,12205,0,1730524616,13019.792052109995,65.62239504000172,53443.961619839996 2024-11-02,05:16:58.000,307,11036951,12485,0,1730524617,13019.7853158,65.608296780003,53443.91969712001 2024-11-02,05:16:59.000,307,11036907,12485,0,1730524618,13019.80552473,65.62944417000108,53443.961619839996 2024-11-02,05:17:00.000,307,11036945,12485,0,1730524619,13019.79878841999,65.608296780003,53443.96860696001 2024-11-02,05:17:01.000,307,11036960,12605,0,1730524620,13019.79878841999,65.61534591000236,53443.996555440004 2024-11-02,05:17:02.000,307,11036921,12445,0,1730524621,13019.7853158,65.62944417000108,53443.947645600005 2024-11-02,05:17:03.000,307,11036959,12445,0,1730524622,13019.77857948999,65.63649330000044,53443.95463272 2024-11-02,05:17:04.000,307,11036977,12605,0,1730524623,13019.77857948999,65.62239504000172,53443.92668424 2024-11-02,05:17:05.000,307,11036944,12085,0,1730524624,13019.771843179995,65.6435424299998,53443.95463272 2024-11-02,05:17:06.000,307,11036961,12445,0,1730524625,13019.77857948999,65.61534591000236,53443.97559408 2024-11-02,05:17:07.000,307,11036973,12405,0,1730524626,13019.76510687,65.63649330000044,53443.947645600005 2024-11-02,05:17:08.000,307,11036932,12365,0,1730524627,13019.771843179995,65.61534591000236,53443.93367136 2024-11-02,05:17:09.000,307,11037021,12565,0,1730524628,13019.771843179995,65.65764068999852,53443.92668424 2024-11-02,05:17:10.000,307,11036962,12405,0,1730524629,13019.751634249995,65.62239504000172,53443.95463272 2024-11-02,05:17:11.000,307,11036978,12685,0,1730524630,13019.73816162999,65.62944417000108,53443.90572288 2024-11-02,05:17:12.000,307,11036934,12365,0,1730524631,13019.76510687,65.62944417000108,53443.91969712001 2024-11-02,05:17:13.000,307,11036966,12565,0,1730524632,13019.751634249995,65.62944417000108,53443.90572288 2024-11-02,05:17:14.000,307,11036963,12405,0,1730524633,13019.70448008,65.61534591000236,53443.86380016 2024-11-02,05:17:15.000,307,11036982,12485,0,1730524634,13019.73816162999,65.57305112999893,53443.85681304 2024-11-02,05:17:16.000,307,11036941,12325,0,1730524635,13019.711216389995,65.59419852000428,53443.88476152 2024-11-02,05:17:17.000,307,11036966,12405,0,1730524636,13019.711216389995,65.59419852000428,53443.91271 2024-11-02,05:17:18.000,307,11036992,12565,0,1730524637,13019.691007459995,65.59419852000428,53443.8777744 2024-11-02,05:17:19.000,307,11036948,12445,0,1730524638,13019.70448008,65.608296780003,53443.92668424 2024-11-02,05:17:20.000,307,11036960,12365,0,1730524639,13019.71795269999,65.58714938999765,53443.8777744 2024-11-02,05:17:21.000,307,11036939,12805,0,1730524640,13019.70448008,65.59419852000428,53443.88476152 2024-11-02,05:17:22.000,307,11036962,12565,0,1730524641,13019.70448008,65.58714938999765,53443.898735760005 2024-11-02,05:17:23.000,307,11036937,12405,0,1730524642,13019.69774376999,65.58714938999765,53443.898735760005 2024-11-02,05:17:24.000,307,11036883,12605,0,1730524643,13019.68427115,65.62239504000172,53443.898735760005 2024-11-02,05:17:25.000,307,11036999,12525,0,1730524644,13019.69774376999,65.56600199999957,53443.87078728001 2024-11-02,05:17:26.000,307,11036913,12565,0,1730524645,13019.691007459995,65.55895287000021,53443.84283880001 2024-11-02,05:17:27.000,307,11036946,12285,0,1730524646,13019.69774376999,65.59419852000428,53443.8777744 2024-11-02,05:17:28.000,307,11036962,12765,0,1730524647,13019.711216389995,65.59419852000428,53443.90572288 2024-11-02,05:17:29.000,307,11036952,12525,0,1730524648,13019.69774376999,65.59419852000428,53443.91271 2024-11-02,05:17:30.000,307,11036910,12365,0,1730524649,13019.731425319995,65.62239504000172,53443.8777744 2024-11-02,05:17:31.000,307,11036940,12445,0,1730524650,13019.72468901,65.61534591000236,53443.828864560004 2024-11-02,05:17:32.000,307,11036917,12405,0,1730524651,13019.74489794,65.60124765000364,53443.87078728001 2024-11-02,05:17:33.000,307,11036962,12285,0,1730524652,13019.73816162999,65.58714938999765,53443.8777744 2024-11-02,05:17:34.000,307,11036966,12565,0,1730524653,13019.71795269999,65.608296780003,53443.86380016 2024-11-02,05:17:35.000,307,11036949,12525,0,1730524654,13019.68427115,65.6435424299998,53443.849825920006 2024-11-02,05:17:36.000,307,11037005,12205,0,1730524655,13019.72468901,65.61534591000236,53443.91969712001 2024-11-02,05:17:37.000,307,11036962,12245,0,1730524656,13019.731425319995,65.63649330000044,53443.84283880001 2024-11-02,05:17:38.000,307,11036958,12525,0,1730524657,13019.74489794,65.62944417000108,53443.898735760005 2024-11-02,05:17:39.000,307,11036945,12645,0,1730524658,13019.70448008,65.60124765000364,53443.828864560004 2024-11-02,05:17:40.000,307,11036918,12565,0,1730524659,13019.72468901,65.61534591000236,53443.87078728001 2024-11-02,05:17:41.000,307,11036914,12685,0,1730524660,13019.711216389995,65.6435424299998,53443.94065848001 2024-11-02,05:17:42.000,307,11036917,12245,0,1730524661,13019.691007459995,65.62944417000108,53443.91969712001 2024-11-02,05:17:43.000,307,11036982,12205,0,1730524662,13019.71795269999,65.65764068999852,53443.8777744 2024-11-02,05:17:44.000,307,11037011,12445,0,1730524663,13019.72468901,65.62944417000108,53443.8777744 2024-11-02,05:17:45.000,307,11036964,12605,0,1730524664,13019.73816162999,65.65764068999852,53443.898735760005 2024-11-02,05:17:46.000,307,11036981,12285,0,1730524665,13019.73816162999,65.65764068999852,53443.88476152 2024-11-02,05:17:47.000,307,11036987,12525,0,1730524666,13019.731425319995,65.62239504000172,53443.88476152 2024-11-02,05:17:48.000,307,11036954,12565,0,1730524667,13019.73816162999,65.608296780003,53443.898735760005 2024-11-02,05:17:49.000,307,11037021,12525,0,1730524668,13019.731425319995,65.62239504000172,53443.91969712001 2024-11-02,05:17:50.000,307,11036969,12205,0,1730524669,13019.731425319995,65.61534591000236,53443.8777744 2024-11-02,05:17:51.000,307,11036965,12405,0,1730524670,13019.71795269999,65.63649330000044,53443.8777744 2024-11-02,05:17:52.000,307,11036974,12285,0,1730524671,13019.73816162999,65.62944417000108,53443.8079032 2024-11-02,05:17:53.000,307,11036998,12525,0,1730524672,13019.72468901,65.62944417000108,53443.82187744001 2024-11-02,05:17:54.000,307,11036985,12325,0,1730524673,13019.731425319995,65.62239504000172,53443.83585168 2024-11-02,05:17:55.000,307,11036944,12125,0,1730524674,13019.73816162999,65.63649330000044,53443.86380016 2024-11-02,05:17:56.000,307,11037010,12405,0,1730524675,13019.771843179995,65.63649330000044,53443.84283880001 2024-11-02,05:17:57.000,307,11036987,12365,0,1730524676,13019.74489794,65.62944417000108,53443.849825920006 2024-11-02,05:17:58.000,307,11036982,12405,0,1730524677,13019.73816162999,65.6435424299998,53443.81489032 2024-11-02,05:17:59.000,307,11036998,12325,0,1730524678,13019.72468901,65.67878808000387,53443.849825920006 2024-11-02,05:18:00.000,307,11036908,12445,0,1730524679,13019.72468901,65.68583721000323,53443.828864560004 2024-11-02,05:18:01.000,307,11036932,12485,0,1730524680,13019.71795269999,65.61534591000236,53443.849825920006 2024-11-02,05:18:02.000,307,11036999,12485,0,1730524681,13019.74489794,65.6435424299998,53443.81489032 2024-11-02,05:18:03.000,307,11036993,12245,0,1730524682,13019.71795269999,65.62239504000172,53443.83585168 2024-11-02,05:18:04.000,307,11036988,12725,0,1730524683,13019.75837055999,65.65764068999852,53443.84283880001 2024-11-02,05:18:05.000,307,11036952,12485,0,1730524684,13019.73816162999,65.65059155999916,53443.83585168 2024-11-02,05:18:06.000,307,11036993,12685,0,1730524685,13019.711216389995,65.67173895000451,53443.828864560004 2024-11-02,05:18:07.000,307,11036972,12885,0,1730524686,13019.69774376999,65.67173895000451,53443.83585168 2024-11-02,05:18:08.000,307,11036933,12445,0,1730524687,13019.711216389995,65.6435424299998,53443.828864560004 2024-11-02,05:18:09.000,307,11036938,12525,0,1730524688,13019.711216389995,65.65059155999916,53443.86380016 2024-11-02,05:18:10.000,307,11036957,12685,0,1730524689,13019.71795269999,65.67173895000451,53443.898735760005 2024-11-02,05:18:11.000,307,11036935,12525,0,1730524690,13019.711216389995,65.7069846000013,53443.86380016 2024-11-02,05:18:12.000,307,11036926,12365,0,1730524691,13019.75837055999,65.72108286000002,53443.91271 2024-11-02,05:18:13.000,307,11036957,12405,0,1730524692,13019.751634249995,65.67878808000387,53443.86380016 2024-11-02,05:18:14.000,307,11036972,12525,0,1730524693,13019.71795269999,65.69288634000259,53443.85681304 2024-11-02,05:18:15.000,307,11036930,12325,0,1730524694,13019.70448008,65.66468981999788,53443.86380016 2024-11-02,05:18:16.000,307,11037015,12405,0,1730524695,13019.69774376999,65.62944417000108,53443.83585168 2024-11-02,05:18:17.000,307,11036970,12765,0,1730524696,13019.731425319995,65.67173895000451,53443.8079032 2024-11-02,05:18:18.000,307,11036966,12365,0,1730524697,13019.73816162999,65.65059155999916,53443.828864560004 2024-11-02,05:18:19.000,307,11036952,12605,0,1730524698,13019.72468901,65.68583721000323,53443.779954720005 2024-11-02,05:18:20.000,307,11036938,12245,0,1730524699,13019.74489794,65.68583721000323,53443.8079032 2024-11-02,05:18:21.000,307,11036935,12485,0,1730524700,13019.74489794,65.68583721000323,53443.8079032 2024-11-02,05:18:22.000,307,11036924,12445,0,1730524701,13019.751634249995,65.68583721000323,53443.793928959996 2024-11-02,05:18:23.000,307,11036987,12685,0,1730524702,13019.771843179995,65.65764068999852,53443.82187744001 2024-11-02,05:18:24.000,307,11036966,12485,0,1730524703,13019.7853158,65.69993547000195,53443.82187744001 2024-11-02,05:18:25.000,307,11036930,12445,0,1730524704,13019.751634249995,65.68583721000323,53443.849825920006 2024-11-02,05:18:26.000,307,11036984,12205,0,1730524705,13019.7853158,65.66468981999788,53443.8079032 2024-11-02,05:18:27.000,307,11036940,12605,0,1730524706,13019.77857948999,65.66468981999788,53443.83585168 2024-11-02,05:18:28.000,307,11036960,12685,0,1730524707,13019.79878841999,65.68583721000323,53443.849825920006 2024-11-02,05:18:29.000,307,11037011,12565,0,1730524708,13019.7853158,65.72813198999938,53443.83585168 2024-11-02,05:18:30.000,307,11037003,12445,0,1730524709,13019.771843179995,65.69993547000195,53443.81489032 2024-11-02,05:18:31.000,307,11036970,12525,0,1730524710,13019.7853158,65.72108286000002,53443.849825920006 2024-11-02,05:18:32.000,307,11036956,12325,0,1730524711,13019.77857948999,65.69993547000195,53443.85681304 2024-11-02,05:18:33.000,307,11036985,12525,0,1730524712,13019.77857948999,65.72813198999938,53443.85681304 2024-11-02,05:18:34.000,307,11037000,12525,0,1730524713,13019.7853158,65.69288634000259,53443.85681304 2024-11-02,05:18:35.000,307,11036979,12565,0,1730524714,13019.77857948999,65.68583721000323,53443.828864560004 2024-11-02,05:18:36.000,307,11037028,12525,0,1730524715,13019.792052109995,65.72108286000002,53443.81489032 2024-11-02,05:18:37.000,307,11037000,12525,0,1730524716,13019.79878841999,65.73518111999874,53443.828864560004 2024-11-02,05:18:38.000,307,11036983,12445,0,1730524717,13019.792052109995,65.73518111999874,53443.85681304 2024-11-02,05:18:39.000,307,11036976,12285,0,1730524718,13019.7853158,65.7069846000013,53443.849825920006 2024-11-02,05:18:40.000,307,11037001,12605,0,1730524719,13019.812261039995,65.67878808000387,53443.849825920006 2024-11-02,05:18:41.000,307,11036955,12325,0,1730524720,13019.79878841999,65.7069846000013,53443.85681304 2024-11-02,05:18:42.000,307,11036990,12485,0,1730524721,13019.812261039995,65.69993547000195,53443.82187744001 2024-11-02,05:18:43.000,307,11036976,12645,0,1730524722,13019.81899734999,65.68583721000323,53443.87078728001 2024-11-02,05:18:44.000,307,11036994,12125,0,1730524723,13019.812261039995,65.7069846000013,53443.828864560004 2024-11-02,05:18:45.000,307,11036985,12565,0,1730524724,13019.79878841999,65.68583721000323,53443.828864560004 2024-11-02,05:18:46.000,307,11037008,12565,0,1730524725,13019.81899734999,65.68583721000323,53443.849825920006 2024-11-02,05:18:47.000,307,11037011,12685,0,1730524726,13019.832469969995,65.68583721000323,53443.87078728001 2024-11-02,05:18:48.000,307,11036957,12365,0,1730524727,13019.832469969995,65.69288634000259,53443.85681304 2024-11-02,05:18:49.000,307,11036982,12245,0,1730524728,13019.832469969995,65.69288634000259,53443.85681304 2024-11-02,05:18:50.000,307,11036928,12205,0,1730524729,13019.812261039995,65.68583721000323,53443.90572288 2024-11-02,05:18:51.000,307,11036968,12645,0,1730524730,13019.83920627999,65.69993547000195,53443.81489032 2024-11-02,05:18:52.000,307,11036966,12565,0,1730524731,13019.86615152,65.67878808000387,53443.828864560004 2024-11-02,05:18:53.000,307,11036974,12365,0,1730524732,13019.83920627999,65.69993547000195,53443.81489032 2024-11-02,05:18:54.000,307,11036989,12605,0,1730524733,13019.88636045,65.71403373000066,53443.849825920006 2024-11-02,05:18:55.000,307,11036957,12485,0,1730524734,13019.87962413999,65.74927938000474,53443.86380016 2024-11-02,05:18:56.000,307,11037006,12645,0,1730524735,13019.852678899995,65.72108286000002,53443.84283880001 2024-11-02,05:18:57.000,307,11036962,12645,0,1730524736,13019.85941520999,65.74927938000474,53443.88476152 2024-11-02,05:18:58.000,307,11036983,12325,0,1730524737,13019.83920627999,65.74927938000474,53443.91271 2024-11-02,05:18:59.000,307,11037004,12445,0,1730524738,13019.85941520999,65.77042677000281,53443.90572288 2024-11-02,05:19:00.000,307,11036987,12525,0,1730524739,13019.85941520999,65.74927938000474,53443.85681304 2024-11-02,05:19:01.000,307,11037016,12285,0,1730524740,13019.872887829995,65.76337764000345,53443.88476152 2024-11-02,05:19:02.000,307,11036988,12125,0,1730524741,13019.893096759995,65.77042677000281,53443.88476152 2024-11-02,05:19:03.000,307,11036942,12285,0,1730524742,13019.87962413999,65.73518111999874,53443.90572288 2024-11-02,05:19:04.000,307,11036955,12365,0,1730524743,13019.87962413999,65.76337764000345,53443.93367136 2024-11-02,05:19:05.000,307,11036960,12365,0,1730524744,13019.87962413999,65.77042677000281,53443.849825920006 2024-11-02,05:19:06.000,307,11037000,12245,0,1730524745,13019.86615152,65.77042677000281,53443.898735760005 2024-11-02,05:19:07.000,307,11037011,12645,0,1730524746,13019.90656938,65.79862329000025,53443.84283880001 2024-11-02,05:19:08.000,307,11036970,12525,0,1730524747,13019.872887829995,65.77747590000217,53443.84283880001 2024-11-02,05:19:09.000,307,11036983,12565,0,1730524748,13019.89983306999,65.78452503000153,53443.92668424 2024-11-02,05:19:10.000,307,11036937,12445,0,1730524749,13019.90656938,65.77747590000217,53443.89174864001 2024-11-02,05:19:11.000,307,11036958,12565,0,1730524750,13019.913305689995,65.79862329000025,53443.94065848001 2024-11-02,05:19:12.000,307,11036956,12565,0,1730524751,13019.913305689995,65.78452503000153,53443.91969712001 2024-11-02,05:19:13.000,307,11036969,12605,0,1730524752,13019.90656938,65.80567241999961,53443.89174864001 2024-11-02,05:19:14.000,307,11036952,12405,0,1730524753,13019.94698724,65.81272154999897,53443.86380016 2024-11-02,05:19:15.000,307,11036994,12285,0,1730524754,13019.94025092999,65.81272154999897,53443.83585168 2024-11-02,05:19:16.000,307,11036983,12405,0,1730524755,13019.94698724,65.81977067999833,53443.8777744 2024-11-02,05:19:17.000,307,11036971,12405,0,1730524756,13019.913305689995,65.79862329000025,53443.849825920006 2024-11-02,05:19:18.000,307,11036970,12285,0,1730524757,13019.94698724,65.82681980999769,53443.849825920006 2024-11-02,05:19:19.000,307,11036943,12445,0,1730524758,13019.94698724,65.84091807000368,53443.849825920006 2024-11-02,05:19:20.000,307,11036955,12565,0,1730524759,13019.96719617,65.83386894000432,53443.86380016 2024-11-02,05:19:21.000,307,11036939,12445,0,1730524760,13019.94025092999,65.86206546000176,53443.87078728001 2024-11-02,05:19:22.000,307,11037012,12725,0,1730524761,13019.94698724,65.81977067999833,53443.87078728001 2024-11-02,05:19:23.000,307,11036928,12605,0,1730524762,13019.94698724,65.81977067999833,53443.87078728001 2024-11-02,05:19:24.000,307,11037000,12565,0,1730524763,13019.953723549996,65.8550163300024,53443.87078728001 2024-11-02,05:19:25.000,307,11036980,12525,0,1730524764,13019.92004199999,65.82681980999769,53443.86380016 2024-11-02,05:19:26.000,307,11036967,12645,0,1730524765,13019.94025092999,65.81272154999897,53443.89174864001 2024-11-02,05:19:27.000,307,11036984,12205,0,1730524766,13019.953723549996,65.81977067999833,53443.88476152 2024-11-02,05:19:28.000,307,11037024,12285,0,1730524767,13019.94025092999,65.81977067999833,53443.89174864001 2024-11-02,05:19:29.000,307,11036990,12405,0,1730524768,13019.96719617,65.79862329000025,53443.89174864001 2024-11-02,05:19:30.000,307,11036985,12285,0,1730524769,13019.94025092999,65.79157416000089,53443.849825920006 2024-11-02,05:19:31.000,307,11036982,12365,0,1730524770,13019.92677831,65.81272154999897,53443.8777744 2024-11-02,05:19:32.000,307,11036982,12405,0,1730524771,13019.92004199999,65.80567241999961,53443.90572288 2024-11-02,05:19:33.000,307,11036987,12645,0,1730524772,13019.94025092999,65.77042677000281,53443.85681304 2024-11-02,05:19:34.000,307,11036930,12525,0,1730524773,13019.953723549996,65.79862329000025,53443.87078728001 2024-11-02,05:19:35.000,307,11036981,12685,0,1730524774,13019.94698724,65.82681980999769,53443.87078728001 2024-11-02,05:19:36.000,307,11036985,12485,0,1730524775,13019.96045985999,65.81977067999833,53443.91969712001 2024-11-02,05:19:37.000,307,11036950,12245,0,1730524776,13019.94025092999,65.81272154999897,53443.898735760005 2024-11-02,05:19:38.000,307,11036981,12645,0,1730524777,13019.96719617,65.80567241999961,53443.89174864001 2024-11-02,05:19:39.000,307,11037015,12605,0,1730524778,13019.96719617,65.79157416000089,53443.8777744 2024-11-02,05:19:40.000,307,11037005,12565,0,1730524779,13019.953723549996,65.83386894000432,53443.92668424 2024-11-02,05:19:41.000,307,11036966,12805,0,1730524780,13019.98066878999,65.8550163300024,53443.88476152 2024-11-02,05:19:42.000,307,11037028,12525,0,1730524781,13019.973932479996,65.84796720000304,53443.849825920006 2024-11-02,05:19:43.000,307,11037021,12725,0,1730524782,13019.92004199999,65.83386894000432,53443.82187744001 2024-11-02,05:19:44.000,307,11036970,12565,0,1730524783,13019.9874051,65.84796720000304,53443.87078728001 2024-11-02,05:19:45.000,307,11036955,12325,0,1730524784,13019.973932479996,65.84091807000368,53443.828864560004 2024-11-02,05:19:46.000,307,11036934,12405,0,1730524785,13019.98066878999,65.84796720000304,53443.87078728001 2024-11-02,05:19:47.000,307,11036969,12165,0,1730524786,13019.96719617,65.82681980999769,53443.828864560004 2024-11-02,05:19:48.000,307,11036963,12525,0,1730524787,13019.9874051,65.83386894000432,53443.87078728001 2024-11-02,05:19:49.000,307,11036914,12565,0,1730524788,13020.021086649991,65.86911459000112,53443.86380016 2024-11-02,05:19:50.000,307,11036970,12445,0,1730524789,13020.021086649991,65.83386894000432,53443.86380016 2024-11-02,05:19:51.000,307,11036946,12325,0,1730524790,13020.02782296,65.83386894000432,53443.87078728001 2024-11-02,05:19:52.000,307,11036972,12325,0,1730524791,13020.000877719991,65.8550163300024,53443.83585168 2024-11-02,05:19:53.000,307,11036956,12285,0,1730524792,13020.000877719991,65.84796720000304,53443.828864560004 2024-11-02,05:19:54.000,307,11036934,12645,0,1730524793,13019.98066878999,65.8550163300024,53443.849825920006 2024-11-02,05:19:55.000,307,11036973,12365,0,1730524794,13020.00761403,65.82681980999769,53443.87078728001 2024-11-02,05:19:56.000,307,11036925,12565,0,1730524795,13020.034559269996,65.81977067999833,53443.849825920006 2024-11-02,05:19:57.000,307,11036927,12485,0,1730524796,13019.98066878999,65.86911459000112,53443.88476152 2024-11-02,05:19:58.000,307,11036925,12245,0,1730524797,13020.021086649991,65.81977067999833,53443.90572288 2024-11-02,05:19:59.000,307,11036936,12125,0,1730524798,13020.02782296,65.82681980999769,53443.91271 2024-11-02,05:20:00.000,307,11037027,12525,0,1730524799,13020.02782296,65.84796720000304,53443.89174864001 2024-11-02,05:20:01.000,307,11036936,12285,0,1730524800,13020.041295579991,65.8550163300024,53443.898735760005 2024-11-02,05:20:02.000,307,11036945,12525,0,1730524801,13020.041295579991,65.83386894000432,53443.898735760005 2024-11-02,05:20:03.000,307,11036986,12325,0,1730524802,13020.04803189,65.83386894000432,53443.8777744 2024-11-02,05:20:04.000,307,11036944,12685,0,1730524803,13020.074977129996,65.83386894000432,53443.947645600005 2024-11-02,05:20:05.000,307,11036969,12285,0,1730524804,13020.054768199996,65.84091807000368,53443.89174864001 2024-11-02,05:20:06.000,307,11036942,12365,0,1730524805,13020.074977129996,65.84091807000368,53443.8777744 2024-11-02,05:20:07.000,307,11036957,12405,0,1730524806,13020.034559269996,65.86206546000176,53443.88476152 2024-11-02,05:20:08.000,307,11036943,12325,0,1730524807,13020.108658680001,65.86911459000112,53443.91271 2024-11-02,05:20:09.000,307,11036985,12285,0,1730524808,13020.088449750001,65.8902619799992,53443.92668424 2024-11-02,05:20:10.000,307,11036977,12445,0,1730524809,13020.088449750001,65.87616372000048,53443.89174864001 2024-11-02,05:20:11.000,307,11037004,12285,0,1730524810,13020.095186059996,65.90436023999791,53443.8777744 2024-11-02,05:20:12.000,307,11036998,12325,0,1730524811,13020.068240820001,65.87616372000048,53443.85681304 2024-11-02,05:20:13.000,307,11036964,12365,0,1730524812,13020.095186059996,65.83386894000432,53443.89174864001 2024-11-02,05:20:14.000,307,11036985,12205,0,1730524813,13020.101922369991,65.8550163300024,53443.87078728001 2024-11-02,05:20:15.000,307,11036993,12525,0,1730524814,13020.101922369991,65.8902619799992,53443.898735760005 2024-11-02,05:20:16.000,307,11036988,12365,0,1730524815,13020.088449750001,65.86911459000112,53443.849825920006 2024-11-02,05:20:17.000,307,11036912,12525,0,1730524816,13020.115394989996,65.90436023999791,53443.90572288 2024-11-02,05:20:18.000,307,11036939,12565,0,1730524817,13020.128867610001,65.8902619799992,53443.898735760005 2024-11-02,05:20:19.000,307,11036935,12365,0,1730524818,13020.108658680001,65.89731110999855,53443.898735760005 2024-11-02,05:20:20.000,307,11036996,12645,0,1730524819,13020.115394989996,65.87616372000048,53443.89174864001 2024-11-02,05:20:21.000,307,11036960,12605,0,1730524820,13020.115394989996,65.89731110999855,53443.849825920006 2024-11-02,05:20:22.000,307,11036931,12205,0,1730524821,13020.088449750001,65.86911459000112,53443.90572288 2024-11-02,05:20:23.000,307,11036935,12245,0,1730524822,13020.095186059996,65.88321284999984,53443.91271 2024-11-02,05:20:24.000,307,11036961,12445,0,1730524823,13020.074977129996,65.8550163300024,53443.90572288 2024-11-02,05:20:25.000,307,11037043,12405,0,1730524824,13020.068240820001,65.86911459000112,53443.94065848001 2024-11-02,05:20:26.000,307,11036941,12405,0,1730524825,13020.054768199996,65.84091807000368,53443.92668424 2024-11-02,05:20:27.000,307,11036945,12485,0,1730524826,13020.081713439991,65.87616372000048,53443.90572288 2024-11-02,05:20:28.000,307,11036910,12285,0,1730524827,13020.095186059996,65.86911459000112,53443.89174864001 2024-11-02,05:20:29.000,307,11036954,12125,0,1730524828,13020.061504509991,65.8550163300024,53443.93367136 2024-11-02,05:20:30.000,307,11036930,12565,0,1730524829,13020.04803189,65.8550163300024,53443.87078728001 2024-11-02,05:20:31.000,307,11036978,12405,0,1730524830,13020.054768199996,65.84796720000304,53443.91969712001 2024-11-02,05:20:32.000,307,11036971,12485,0,1730524831,13020.061504509991,65.8550163300024,53443.94065848001 2024-11-02,05:20:33.000,307,11036916,12445,0,1730524832,13020.061504509991,65.86206546000176,53443.90572288 2024-11-02,05:20:34.000,307,11036943,12525,0,1730524833,13020.02782296,65.88321284999984,53443.91969712001 2024-11-02,05:20:35.000,307,11036924,12405,0,1730524834,13020.034559269996,65.8550163300024,53443.91969712001 2024-11-02,05:20:36.000,307,11036921,12285,0,1730524835,13020.02782296,65.87616372000048,53443.92668424 2024-11-02,05:20:37.000,307,11036967,12325,0,1730524836,13020.04803189,65.92550763000327,53443.91271 2024-11-02,05:20:38.000,307,11036960,12365,0,1730524837,13020.02782296,65.8902619799992,53443.89174864001 2024-11-02,05:20:39.000,307,11036899,12605,0,1730524838,13020.021086649991,65.88321284999984,53443.89174864001 2024-11-02,05:20:40.000,307,11037010,12565,0,1730524839,13019.9874051,65.87616372000048,53443.88476152 2024-11-02,05:20:41.000,307,11036977,12125,0,1730524840,13020.00761403,65.8550163300024,53443.88476152 2024-11-02,05:20:42.000,307,11036964,12485,0,1730524841,13019.9874051,65.84796720000304,53443.86380016 2024-11-02,05:20:43.000,307,11036943,12725,0,1730524842,13019.96719617,65.84091807000368,53443.89174864001 2024-11-02,05:20:44.000,307,11036933,12445,0,1730524843,13020.014350339996,65.87616372000048,53443.8777744 2024-11-02,05:20:45.000,307,11036981,12605,0,1730524844,13019.98066878999,65.86911459000112,53443.91969712001 2024-11-02,05:20:46.000,307,11036943,12645,0,1730524845,13019.96719617,65.89731110999855,53443.89174864001 2024-11-02,05:20:47.000,307,11036943,12325,0,1730524846,13019.96045985999,65.86911459000112,53443.85681304 2024-11-02,05:20:48.000,307,11036943,12325,0,1730524847,13019.94025092999,65.89731110999855,53443.849825920006 2024-11-02,05:20:49.000,307,11036961,12525,0,1730524848,13019.94025092999,65.92550763000327,53443.85681304 2024-11-02,05:20:50.000,307,11036950,12445,0,1730524849,13019.92004199999,65.89731110999855,53443.84283880001 2024-11-02,05:20:51.000,307,11036929,12485,0,1730524850,13019.94698724,65.86911459000112,53443.86380016 2024-11-02,05:20:52.000,307,11036913,12325,0,1730524851,13019.89983306999,65.86206546000176,53443.81489032 2024-11-02,05:20:53.000,307,11036929,12285,0,1730524852,13019.92004199999,65.86911459000112,53443.82187744001 2024-11-02,05:20:54.000,307,11036997,12445,0,1730524853,13019.89983306999,65.83386894000432,53443.84283880001 2024-11-02,05:20:55.000,307,11036972,12405,0,1730524854,13019.88636045,65.84796720000304,53443.83585168 2024-11-02,05:20:56.000,307,11036953,12285,0,1730524855,13019.85941520999,65.82681980999769,53443.83585168 2024-11-02,05:20:57.000,307,11036971,12205,0,1730524856,13019.84594259,65.80567241999961,53443.85681304 2024-11-02,05:20:58.000,307,11036979,12325,0,1730524857,13019.86615152,65.81977067999833,53443.80091608001 2024-11-02,05:20:59.000,307,11036970,12445,0,1730524858,13019.852678899995,65.84796720000304,53443.83585168 2024-11-02,05:21:00.000,307,11036957,12485,0,1730524859,13019.82573366,65.84091807000368,53443.80091608001 2024-11-02,05:21:01.000,307,11036965,12445,0,1730524860,13019.83920627999,65.84796720000304,53443.82187744001 2024-11-02,05:21:02.000,307,11036960,12405,0,1730524861,13019.83920627999,65.86911459000112,53443.828864560004 2024-11-02,05:21:03.000,307,11036961,12325,0,1730524862,13019.79878841999,65.84796720000304,53443.82187744001 2024-11-02,05:21:04.000,307,11036992,12525,0,1730524863,13019.80552473,65.89731110999855,53443.78694184 2024-11-02,05:21:05.000,307,11036980,12285,0,1730524864,13019.80552473,65.8550163300024,53443.80091608001 2024-11-02,05:21:06.000,307,11036948,12205,0,1730524865,13019.77857948999,65.87616372000048,53443.85681304 2024-11-02,05:21:07.000,307,11036961,12445,0,1730524866,13019.812261039995,65.88321284999984,53443.83585168 2024-11-02,05:21:08.000,307,11036908,12405,0,1730524867,13019.7853158,65.87616372000048,53443.85681304 2024-11-02,05:21:09.000,307,11036948,12405,0,1730524868,13019.81899734999,65.86206546000176,53443.83585168 2024-11-02,05:21:10.000,307,11036937,12405,0,1730524869,13019.77857948999,65.8550163300024,53443.828864560004 2024-11-02,05:21:11.000,307,11036942,12245,0,1730524870,13019.77857948999,65.86206546000176,53443.82187744001 2024-11-02,05:21:12.000,307,11036921,12325,0,1730524871,13019.75837055999,65.88321284999984,53443.82187744001 2024-11-02,05:21:13.000,307,11036977,12645,0,1730524872,13019.76510687,65.86206546000176,53443.849825920006 2024-11-02,05:21:14.000,307,11036992,12725,0,1730524873,13019.75837055999,65.88321284999984,53443.81489032 2024-11-02,05:21:15.000,307,11036982,12405,0,1730524874,13019.7853158,65.86911459000112,53443.81489032 2024-11-02,05:21:16.000,307,11036906,12605,0,1730524875,13019.77857948999,65.84796720000304,53443.77296760001 2024-11-02,05:21:17.000,307,11036953,12405,0,1730524876,13019.77857948999,65.88321284999984,53443.82187744001 2024-11-02,05:21:18.000,307,11036955,12565,0,1730524877,13019.75837055999,65.88321284999984,53443.828864560004 2024-11-02,05:21:19.000,307,11036966,12445,0,1730524878,13019.69774376999,65.83386894000432,53443.8079032 2024-11-02,05:21:20.000,307,11036962,12285,0,1730524879,13019.68427115,65.8550163300024,53443.793928959996 2024-11-02,05:21:21.000,307,11036944,12605,0,1730524880,13019.69774376999,65.8902619799992,53443.78694184 2024-11-02,05:21:22.000,307,11036965,12285,0,1730524881,13019.691007459995,65.8902619799992,53443.78694184 2024-11-02,05:21:23.000,307,11036943,12285,0,1730524882,13019.70448008,65.8902619799992,53443.76598048 2024-11-02,05:21:24.000,307,11036929,12325,0,1730524883,13019.70448008,65.8902619799992,53443.8079032 2024-11-02,05:21:25.000,307,11036995,12365,0,1730524884,13019.65732590999,65.86206546000176,53443.75200624001 2024-11-02,05:21:26.000,307,11036971,12525,0,1730524885,13019.670798529994,65.89731110999855,53443.793928959996 2024-11-02,05:21:27.000,307,11036998,12365,0,1730524886,13019.67753483999,65.8902619799992,53443.84283880001 2024-11-02,05:21:28.000,307,11036926,12685,0,1730524887,13019.65732590999,65.84091807000368,53443.84283880001 2024-11-02,05:21:29.000,307,11036993,12605,0,1730524888,13019.66406222,65.90436023999791,53443.75200624001 2024-11-02,05:21:30.000,307,11036893,12685,0,1730524889,13019.67753483999,65.81977067999833,53443.78694184 2024-11-02,05:21:31.000,307,11036957,12445,0,1730524890,13019.63711697999,65.82681980999769,53443.74501912 2024-11-02,05:21:32.000,307,11036998,12365,0,1730524891,13019.630380669994,65.8550163300024,53443.779954720005 2024-11-02,05:21:33.000,307,11036984,12525,0,1730524892,13019.64385329,65.87616372000048,53443.8079032 2024-11-02,05:21:34.000,307,11036939,12285,0,1730524893,13019.62364436,65.81977067999833,53443.77296760001 2024-11-02,05:21:35.000,307,11036891,12565,0,1730524894,13019.61690804999,65.82681980999769,53443.72405776001 2024-11-02,05:21:36.000,307,11036961,12525,0,1730524895,13019.610171739994,65.82681980999769,53443.75200624001 2024-11-02,05:21:37.000,307,11036932,12405,0,1730524896,13019.62364436,65.84796720000304,53443.738032 2024-11-02,05:21:38.000,307,11036963,12285,0,1730524897,13019.589962809994,65.81977067999833,53443.77296760001 2024-11-02,05:21:39.000,307,11036984,12525,0,1730524898,13019.59669911999,65.84091807000368,53443.738032 2024-11-02,05:21:40.000,307,11036967,12245,0,1730524899,13019.61690804999,65.80567241999961,53443.731044880005 2024-11-02,05:21:41.000,307,11036951,12685,0,1730524900,13019.589962809994,65.80567241999961,53443.738032 2024-11-02,05:21:42.000,307,11036920,12405,0,1730524901,13019.583226499999,65.81272154999897,53443.72405776001 2024-11-02,05:21:43.000,307,11036984,12125,0,1730524902,13019.583226499999,65.81272154999897,53443.71707064 2024-11-02,05:21:44.000,307,11036949,12565,0,1730524903,13019.569753879994,65.83386894000432,53443.731044880005 2024-11-02,05:21:45.000,307,11036947,12605,0,1730524904,13019.610171739994,65.81272154999897,53443.69610928 2024-11-02,05:21:46.000,307,11036971,12365,0,1730524905,13019.563017569999,65.81272154999897,53443.738032 2024-11-02,05:21:47.000,307,11036963,12285,0,1730524906,13019.529336019994,65.80567241999961,53443.738032 2024-11-02,05:21:48.000,307,11036956,12325,0,1730524907,13019.53607232999,65.84796720000304,53443.74501912 2024-11-02,05:21:49.000,307,11036968,12485,0,1730524908,13019.542808639999,65.81977067999833,53443.72405776001 2024-11-02,05:21:50.000,307,11037019,12645,0,1730524909,13019.542808639999,65.83386894000432,53443.77296760001 2024-11-02,05:21:51.000,307,11036944,12325,0,1730524910,13019.515863399989,65.83386894000432,53443.71707064 2024-11-02,05:21:52.000,307,11036998,12645,0,1730524911,13019.542808639999,65.81272154999897,53443.71008352 2024-11-02,05:21:53.000,307,11036957,12565,0,1730524912,13019.529336019994,65.82681980999769,53443.72405776001 2024-11-02,05:21:54.000,307,11036963,12445,0,1730524913,13019.522599709999,65.81977067999833,53443.68912216 2024-11-02,05:21:55.000,307,11036970,12805,0,1730524914,13019.529336019994,65.80567241999961,53443.65418656001 2024-11-02,05:21:56.000,307,11036930,12285,0,1730524915,13019.53607232999,65.80567241999961,53443.682135040006 2024-11-02,05:21:57.000,307,11036943,12485,0,1730524916,13019.542808639999,65.79862329000025,53443.69610928 2024-11-02,05:21:58.000,307,11036981,12605,0,1730524917,13019.509127089994,65.79862329000025,53443.72405776001 2024-11-02,05:21:59.000,307,11037001,12365,0,1730524918,13019.488918159994,65.79157416000089,53443.71707064 2024-11-02,05:22:00.000,307,11036981,12245,0,1730524919,13019.515863399989,65.79157416000089,53443.68912216 2024-11-02,05:22:01.000,307,11036995,12525,0,1730524920,13019.495654469989,65.79862329000025,53443.69610928 2024-11-02,05:22:02.000,307,11036993,12285,0,1730524921,13019.495654469989,65.77042677000281,53443.6681608 2024-11-02,05:22:03.000,307,11036968,12485,0,1730524922,13019.448500299994,65.79862329000025,53443.68912216 2024-11-02,05:22:04.000,307,11036985,12325,0,1730524923,13019.482181849999,65.81272154999897,53443.68912216 2024-11-02,05:22:05.000,307,11036922,12525,0,1730524924,13019.482181849999,65.80567241999961,53443.68912216 2024-11-02,05:22:06.000,307,11036977,12765,0,1730524925,13019.475445539989,65.80567241999961,53443.69610928 2024-11-02,05:22:07.000,307,11036978,12485,0,1730524926,13019.488918159994,65.78452503000153,53443.731044880005 2024-11-02,05:22:08.000,307,11036987,12645,0,1730524927,13019.495654469989,65.77747590000217,53443.661173680004 2024-11-02,05:22:09.000,307,11036983,12445,0,1730524928,13019.502390779999,65.79862329000025,53443.69610928 2024-11-02,05:22:10.000,307,11036993,12365,0,1730524929,13019.482181849999,65.80567241999961,53443.6681608 2024-11-02,05:22:11.000,307,11036988,12365,0,1730524930,13019.509127089994,65.80567241999961,53443.72405776001 2024-11-02,05:22:12.000,307,11036970,12525,0,1730524931,13019.488918159994,65.81977067999833,53443.626238079996 2024-11-02,05:22:13.000,307,11036971,12245,0,1730524932,13019.53607232999,65.81977067999833,53443.626238079996 2024-11-02,05:22:14.000,307,11037006,12565,0,1730524933,13019.509127089994,65.81977067999833,53443.661173680004 2024-11-02,05:22:15.000,307,11036926,12125,0,1730524934,13019.515863399989,65.84091807000368,53443.65418656001 2024-11-02,05:22:16.000,307,11037012,12565,0,1730524935,13019.549544949994,65.86206546000176,53443.682135040006 2024-11-02,05:22:17.000,307,11036948,12485,0,1730524936,13019.515863399989,65.83386894000432,53443.71707064 2024-11-02,05:22:18.000,307,11036965,12485,0,1730524937,13019.542808639999,65.83386894000432,53443.71707064 2024-11-02,05:22:19.000,307,11036940,12845,0,1730524938,13019.549544949994,65.84091807000368,53443.69610928 2024-11-02,05:22:20.000,307,11036974,12645,0,1730524939,13019.529336019994,65.83386894000432,53443.68912216 2024-11-02,05:22:21.000,307,11036952,12485,0,1730524940,13019.57649018999,65.86911459000112,53443.64719944 2024-11-02,05:22:22.000,307,11036959,12525,0,1730524941,13019.583226499999,65.83386894000432,53443.70309640001 2024-11-02,05:22:23.000,307,11037009,12365,0,1730524942,13019.549544949994,65.82681980999769,53443.682135040006 2024-11-02,05:22:24.000,307,11036978,12405,0,1730524943,13019.509127089994,65.8550163300024,53443.68912216 2024-11-02,05:22:25.000,307,11036960,12165,0,1730524944,13019.55628125999,65.86911459000112,53443.65418656001 2024-11-02,05:22:26.000,307,11036976,12365,0,1730524945,13019.542808639999,65.87616372000048,53443.68912216 2024-11-02,05:22:27.000,307,11036981,12765,0,1730524946,13019.53607232999,65.86206546000176,53443.67514792001 2024-11-02,05:22:28.000,307,11036984,12525,0,1730524947,13019.529336019994,65.87616372000048,53443.68912216 2024-11-02,05:22:29.000,307,11036993,12685,0,1730524948,13019.502390779999,65.86911459000112,53443.64719944 2024-11-02,05:22:30.000,307,11036954,12725,0,1730524949,13019.55628125999,65.84091807000368,53443.6681608 2024-11-02,05:22:31.000,307,11036971,12485,0,1730524950,13019.488918159994,65.83386894000432,53443.67514792001 2024-11-02,05:22:32.000,307,11036928,12605,0,1730524951,13019.53607232999,65.81977067999833,53443.64021232 2024-11-02,05:22:33.000,307,11036984,12245,0,1730524952,13019.55628125999,65.83386894000432,53443.65418656001 2024-11-02,05:22:34.000,307,11037009,12645,0,1730524953,13019.529336019994,65.88321284999984,53443.6681608 2024-11-02,05:22:35.000,307,11036971,12485,0,1730524954,13019.569753879994,65.82681980999769,53443.61925096 2024-11-02,05:22:36.000,307,11036989,12645,0,1730524955,13019.53607232999,65.86206546000176,53443.682135040006 2024-11-02,05:22:37.000,307,11036955,12565,0,1730524956,13019.563017569999,65.83386894000432,53443.64021232 2024-11-02,05:22:38.000,307,11036968,12285,0,1730524957,13019.529336019994,65.84091807000368,53443.63322520001 2024-11-02,05:22:39.000,307,11036957,12125,0,1730524958,13019.583226499999,65.83386894000432,53443.67514792001 2024-11-02,05:22:40.000,307,11036985,12365,0,1730524959,13019.542808639999,65.86206546000176,53443.65418656001 2024-11-02,05:22:41.000,307,11036949,12485,0,1730524960,13019.549544949994,65.86911459000112,53443.67514792001 2024-11-02,05:22:42.000,307,11036979,12525,0,1730524961,13019.569753879994,65.86206546000176,53443.626238079996 2024-11-02,05:22:43.000,307,11036969,12485,0,1730524962,13019.57649018999,65.84796720000304,53443.6681608 2024-11-02,05:22:44.000,307,11036983,12485,0,1730524963,13019.55628125999,65.91140937000455,53443.6681608 2024-11-02,05:22:45.000,307,11036955,12565,0,1730524964,13019.549544949994,65.87616372000048,53443.661173680004 2024-11-02,05:22:46.000,307,11036948,12645,0,1730524965,13019.563017569999,65.88321284999984,53443.6681608 2024-11-02,05:22:47.000,307,11036928,12445,0,1730524966,13019.522599709999,65.8902619799992,53443.69610928 2024-11-02,05:22:48.000,307,11036949,12485,0,1730524967,13019.549544949994,65.88321284999984,53443.61925096 2024-11-02,05:22:49.000,307,11036975,12605,0,1730524968,13019.563017569999,65.90436023999791,53443.6681608 2024-11-02,05:22:50.000,307,11036999,12285,0,1730524969,13019.57649018999,65.91140937000455,53443.68912216 2024-11-02,05:22:51.000,307,11037004,12285,0,1730524970,13019.549544949994,65.91140937000455,53443.65418656001 2024-11-02,05:22:52.000,307,11036932,12365,0,1730524971,13019.53607232999,65.91845850000391,53443.64021232 2024-11-02,05:22:53.000,307,11036980,12645,0,1730524972,13019.563017569999,65.91845850000391,53443.626238079996 2024-11-02,05:22:54.000,307,11036962,12245,0,1730524973,13019.53607232999,65.92550763000327,53443.67514792001 2024-11-02,05:22:55.000,307,11036947,12445,0,1730524974,13019.55628125999,65.91845850000391,53443.626238079996 2024-11-02,05:22:56.000,307,11036945,12565,0,1730524975,13019.563017569999,65.93255676000263,53443.64021232 2024-11-02,05:22:57.000,307,11036972,12445,0,1730524976,13019.569753879994,65.89731110999855,53443.64021232 2024-11-02,05:22:58.000,307,11036954,12525,0,1730524977,13019.55628125999,65.88321284999984,53443.64719944 2024-11-02,05:22:59.000,307,11036995,12445,0,1730524978,13019.589962809994,65.91140937000455,53443.64021232 2024-11-02,05:23:00.000,307,11036942,12365,0,1730524979,13019.59669911999,65.90436023999791,53443.5982896 2024-11-02,05:23:01.000,307,11036957,12405,0,1730524980,13019.61690804999,65.93255676000263,53443.65418656001 2024-11-02,05:23:02.000,307,11036971,12205,0,1730524981,13019.583226499999,65.91140937000455,53443.64021232 2024-11-02,05:23:03.000,307,11036958,12285,0,1730524982,13019.589962809994,65.8902619799992,53443.626238079996 2024-11-02,05:23:04.000,307,11036973,12525,0,1730524983,13019.589962809994,65.88321284999984,53443.65418656001 2024-11-02,05:23:05.000,307,11036943,12325,0,1730524984,13019.61690804999,65.89731110999855,53443.67514792001 2024-11-02,05:23:06.000,307,11036991,12365,0,1730524985,13019.61690804999,65.89731110999855,53443.71008352 2024-11-02,05:23:07.000,307,11036933,12605,0,1730524986,13019.59669911999,65.86206546000176,53443.626238079996 2024-11-02,05:23:08.000,307,11036977,12485,0,1730524987,13019.610171739994,65.88321284999984,53443.626238079996 2024-11-02,05:23:09.000,307,11037005,12605,0,1730524988,13019.64385329,65.88321284999984,53443.67514792001 2024-11-02,05:23:10.000,307,11036991,12245,0,1730524989,13019.64385329,65.87616372000048,53443.61925096 2024-11-02,05:23:11.000,307,11036946,12365,0,1730524990,13019.630380669994,65.86911459000112,53443.64719944 2024-11-02,05:23:12.000,307,11036980,12405,0,1730524991,13019.64385329,65.86206546000176,53443.67514792001 2024-11-02,05:23:13.000,307,11036998,12565,0,1730524992,13019.62364436,65.84796720000304,53443.63322520001 2024-11-02,05:23:14.000,307,11036940,12565,0,1730524993,13019.630380669994,65.89731110999855,53443.64719944 2024-11-02,05:23:15.000,307,11036986,12485,0,1730524994,13019.66406222,65.83386894000432,53443.661173680004 2024-11-02,05:23:16.000,307,11037005,12525,0,1730524995,13019.63711697999,65.88321284999984,53443.61925096 2024-11-02,05:23:17.000,307,11036948,12725,0,1730524996,13019.61690804999,65.83386894000432,53443.626238079996 2024-11-02,05:23:18.000,307,11036951,12645,0,1730524997,13019.65732590999,65.88321284999984,53443.64021232 2024-11-02,05:23:19.000,307,11036947,12485,0,1730524998,13019.650589599994,65.8550163300024,53443.63322520001 2024-11-02,05:23:20.000,307,11036942,12605,0,1730524999,13019.67753483999,65.86911459000112,53443.661173680004 2024-11-02,05:23:21.000,307,11036980,12565,0,1730525000,13019.66406222,65.84091807000368,53443.6681608 2024-11-02,05:23:22.000,307,11037023,12605,0,1730525001,13019.68427115,65.84091807000368,53443.64021232 2024-11-02,05:23:23.000,307,11036931,12805,0,1730525002,13019.67753483999,65.8550163300024,53443.61925096 2024-11-02,05:23:24.000,307,11036937,12485,0,1730525003,13019.69774376999,65.86206546000176,53443.63322520001 2024-11-02,05:23:25.000,307,11036931,12645,0,1730525004,13019.76510687,65.81977067999833,53443.612263840005 2024-11-02,05:23:26.000,307,11036977,12525,0,1730525005,13019.75837055999,65.86911459000112,53443.65418656001 2024-11-02,05:23:27.000,307,11036992,12245,0,1730525006,13019.72468901,65.86206546000176,53443.61925096 2024-11-02,05:23:28.000,307,11036975,12285,0,1730525007,13019.771843179995,65.8902619799992,53443.65418656001 2024-11-02,05:23:29.000,307,11036997,12685,0,1730525008,13019.792052109995,65.83386894000432,53443.65418656001 2024-11-02,05:23:30.000,307,11036949,12365,0,1730525009,13019.751634249995,65.87616372000048,53443.68912216 2024-11-02,05:23:31.000,307,11036943,12485,0,1730525010,13019.73816162999,65.86206546000176,53443.75200624001 2024-11-02,05:23:32.000,307,11036939,12645,0,1730525011,13019.77857948999,65.86911459000112,53443.682135040006 2024-11-02,05:23:33.000,307,11036992,12205,0,1730525012,13019.792052109995,65.84796720000304,53443.65418656001 2024-11-02,05:23:34.000,307,11037005,12565,0,1730525013,13019.75837055999,65.82681980999769,53443.64021232 2024-11-02,05:23:35.000,307,11036990,12605,0,1730525014,13019.7853158,65.84091807000368,53443.68912216 2024-11-02,05:23:36.000,307,11036949,12325,0,1730525015,13019.82573366,65.84796720000304,53443.69610928 2024-11-02,05:23:37.000,307,11037017,12325,0,1730525016,13019.832469969995,65.8550163300024,53443.682135040006 2024-11-02,05:23:38.000,307,11036935,12645,0,1730525017,13019.82573366,65.84091807000368,53443.69610928 2024-11-02,05:23:39.000,307,11036937,12445,0,1730525018,13019.81899734999,65.84796720000304,53443.72405776001 2024-11-02,05:23:40.000,307,11036981,12565,0,1730525019,13019.82573366,65.84091807000368,53443.70309640001 2024-11-02,05:23:41.000,307,11036960,12405,0,1730525020,13019.832469969995,65.8550163300024,53443.661173680004 2024-11-02,05:23:42.000,307,11036960,12325,0,1730525021,13019.86615152,65.84091807000368,53443.71707064 2024-11-02,05:23:43.000,307,11036980,12445,0,1730525022,13019.85941520999,65.79862329000025,53443.71008352 2024-11-02,05:23:44.000,307,11036977,12445,0,1730525023,13019.86615152,65.79862329000025,53443.731044880005 2024-11-02,05:23:45.000,307,11036973,12805,0,1730525024,13019.87962413999,65.79157416000089,53443.68912216 2024-11-02,05:23:46.000,307,11036964,12365,0,1730525025,13019.86615152,65.77042677000281,53443.76598048 2024-11-02,05:23:47.000,307,11036969,12565,0,1730525026,13019.893096759995,65.79157416000089,53443.738032 2024-11-02,05:23:48.000,307,11036999,12285,0,1730525027,13019.90656938,65.77747590000217,53443.71707064 2024-11-02,05:23:49.000,307,11036954,12525,0,1730525028,13019.893096759995,65.79157416000089,53443.731044880005 2024-11-02,05:23:50.000,307,11036986,12285,0,1730525029,13019.913305689995,65.79157416000089,53443.738032 2024-11-02,05:23:51.000,307,11036987,12485,0,1730525030,13019.92004199999,65.77042677000281,53443.75200624001 2024-11-02,05:23:52.000,307,11036928,12405,0,1730525031,13019.90656938,65.78452503000153,53443.71707064 2024-11-02,05:23:53.000,307,11036978,12365,0,1730525032,13019.92004199999,65.77042677000281,53443.731044880005 2024-11-02,05:23:54.000,307,11036981,12605,0,1730525033,13019.92004199999,65.77747590000217,53443.779954720005 2024-11-02,05:23:55.000,307,11037020,12285,0,1730525034,13019.933514619996,65.77747590000217,53443.80091608001 2024-11-02,05:23:56.000,307,11037021,12445,0,1730525035,13019.92677831,65.77042677000281,53443.731044880005 2024-11-02,05:23:57.000,307,11036949,12285,0,1730525036,13019.933514619996,65.77042677000281,53443.72405776001 2024-11-02,05:23:58.000,307,11036994,12445,0,1730525037,13019.98066878999,65.80567241999961,53443.72405776001 2024-11-02,05:23:59.000,307,11036992,11965,0,1730525038,13019.973932479996,65.74927938000474,53443.738032 2024-11-02,05:24:00.000,307,11037017,12645,0,1730525039,13019.94025092999,65.78452503000153,53443.71707064 2024-11-02,05:24:01.000,307,11036958,12405,0,1730525040,13019.96045985999,65.77747590000217,53443.74501912 2024-11-02,05:24:02.000,307,11036975,12445,0,1730525041,13019.94025092999,65.79157416000089,53443.76598048 2024-11-02,05:24:03.000,307,11036992,12645,0,1730525042,13019.953723549996,65.77042677000281,53443.793928959996 2024-11-02,05:24:04.000,307,11036984,12205,0,1730525043,13019.973932479996,65.79157416000089,53443.78694184 2024-11-02,05:24:05.000,307,11037039,12365,0,1730525044,13019.933514619996,65.79862329000025,53443.74501912 2024-11-02,05:24:06.000,307,11037011,12205,0,1730525045,13019.98066878999,65.77747590000217,53443.75200624001 2024-11-02,05:24:07.000,307,11036971,12485,0,1730525046,13019.98066878999,65.7563285100041,53443.71707064 2024-11-02,05:24:08.000,307,11036985,12645,0,1730525047,13020.000877719991,65.78452503000153,53443.731044880005 2024-11-02,05:24:09.000,307,11036953,12405,0,1730525048,13019.98066878999,65.76337764000345,53443.71707064 2024-11-02,05:24:10.000,307,11037021,12565,0,1730525049,13020.00761403,65.76337764000345,53443.738032 2024-11-02,05:24:11.000,307,11036979,12125,0,1730525050,13019.98066878999,65.78452503000153,53443.76598048 2024-11-02,05:24:12.000,307,11036958,12445,0,1730525051,13019.973932479996,65.78452503000153,53443.738032 2024-11-02,05:24:13.000,307,11036980,12245,0,1730525052,13020.021086649991,65.79862329000025,53443.75899336 2024-11-02,05:24:14.000,307,11036968,12765,0,1730525053,13020.02782296,65.79862329000025,53443.75899336 2024-11-02,05:24:15.000,307,11037027,12725,0,1730525054,13020.054768199996,65.72813198999938,53443.75200624001 2024-11-02,05:24:16.000,307,11036944,12325,0,1730525055,13020.014350339996,65.78452503000153,53443.779954720005 2024-11-02,05:24:17.000,307,11036998,12485,0,1730525056,13020.02782296,65.7563285100041,53443.74501912 2024-11-02,05:24:18.000,307,11036971,12565,0,1730525057,13020.00761403,65.74927938000474,53443.75899336 2024-11-02,05:24:19.000,307,11036987,12125,0,1730525058,13020.054768199996,65.76337764000345,53443.71008352 2024-11-02,05:24:20.000,307,11036999,12485,0,1730525059,13020.054768199996,65.77042677000281,53443.793928959996 2024-11-02,05:24:21.000,307,11036932,12605,0,1730525060,13020.021086649991,65.77042677000281,53443.731044880005 2024-11-02,05:24:22.000,307,11036966,12485,0,1730525061,13020.074977129996,65.76337764000345,53443.80091608001 2024-11-02,05:24:23.000,307,11036953,12125,0,1730525062,13020.02782296,65.74927938000474,53443.81489032 2024-11-02,05:24:24.000,307,11036915,12485,0,1730525063,13020.074977129996,65.78452503000153,53443.83585168 2024-11-02,05:24:25.000,307,11036991,12285,0,1730525064,13020.061504509991,65.77042677000281,53443.793928959996 2024-11-02,05:24:26.000,307,11036999,12205,0,1730525065,13020.04803189,65.78452503000153,53443.81489032 2024-11-02,05:24:27.000,307,11036956,12605,0,1730525066,13020.041295579991,65.78452503000153,53443.78694184 2024-11-02,05:24:28.000,307,11036991,12285,0,1730525067,13020.04803189,65.77747590000217,53443.84283880001 2024-11-02,05:24:29.000,307,11036922,12685,0,1730525068,13020.054768199996,65.76337764000345,53443.81489032 2024-11-02,05:24:30.000,307,11036963,12805,0,1730525069,13020.02782296,65.79157416000089,53443.85681304 2024-11-02,05:24:31.000,307,11036958,12485,0,1730525070,13020.034559269996,65.76337764000345,53443.793928959996 2024-11-02,05:24:32.000,307,11036992,12285,0,1730525071,13020.04803189,65.7563285100041,53443.82187744001 2024-11-02,05:24:33.000,307,11036954,12365,0,1730525072,13020.088449750001,65.77747590000217,53443.828864560004 2024-11-02,05:24:34.000,307,11036991,12285,0,1730525073,13020.034559269996,65.79862329000025,53443.77296760001 2024-11-02,05:24:35.000,307,11037002,12485,0,1730525074,13020.054768199996,65.79157416000089,53443.75899336 2024-11-02,05:24:36.000,307,11037014,12285,0,1730525075,13020.054768199996,65.79862329000025,53443.74501912 2024-11-02,05:24:37.000,307,11036959,12485,0,1730525076,13020.088449750001,65.81977067999833,53443.80091608001 2024-11-02,05:24:38.000,307,11036973,12165,0,1730525077,13020.095186059996,65.81272154999897,53443.83585168 2024-11-02,05:24:39.000,307,11036947,12445,0,1730525078,13020.142340229992,65.82681980999769,53443.793928959996 2024-11-02,05:24:40.000,307,11036943,12285,0,1730525079,13020.061504509991,65.79157416000089,53443.78694184 2024-11-02,05:24:41.000,307,11037025,12725,0,1730525080,13020.122131299991,65.77042677000281,53443.81489032 2024-11-02,05:24:42.000,307,11036980,12565,0,1730525081,13020.095186059996,65.76337764000345,53443.78694184 2024-11-02,05:24:43.000,307,11037002,12885,0,1730525082,13020.095186059996,65.77042677000281,53443.81489032 2024-11-02,05:24:44.000,307,11036992,12525,0,1730525083,13020.128867610001,65.7422302499981,53443.76598048 2024-11-02,05:24:45.000,307,11036960,12325,0,1730525084,13020.128867610001,65.77747590000217,53443.78694184 2024-11-02,05:24:46.000,307,11036975,12605,0,1730525085,13020.142340229992,65.77747590000217,53443.828864560004 2024-11-02,05:24:47.000,307,11036969,12445,0,1730525086,13020.122131299991,65.79862329000025,53443.793928959996 2024-11-02,05:24:48.000,307,11036997,12485,0,1730525087,13020.128867610001,65.74927938000474,53443.80091608001 2024-11-02,05:24:49.000,307,11037020,12405,0,1730525088,13020.128867610001,65.77042677000281,53443.83585168 2024-11-02,05:24:50.000,307,11036980,12285,0,1730525089,13020.149076540001,65.74927938000474,53443.84283880001 2024-11-02,05:24:51.000,307,11036991,12565,0,1730525090,13020.142340229992,65.73518111999874,53443.86380016 2024-11-02,05:24:52.000,307,11036954,12445,0,1730525091,13020.122131299991,65.73518111999874,53443.849825920006 2024-11-02,05:24:53.000,307,11036989,12325,0,1730525092,13020.135603919996,65.7422302499981,53443.86380016 2024-11-02,05:24:54.000,307,11036978,12445,0,1730525093,13020.128867610001,65.71403373000066,53443.86380016 2024-11-02,05:24:55.000,307,11036980,12405,0,1730525094,13020.142340229992,65.69993547000195,53443.90572288 2024-11-02,05:24:56.000,307,11037004,12485,0,1730525095,13020.122131299991,65.7069846000013,53443.85681304 2024-11-02,05:24:57.000,307,11036956,12405,0,1730525096,13020.128867610001,65.67878808000387,53443.84283880001 2024-11-02,05:24:58.000,307,11036994,12645,0,1730525097,13020.122131299991,65.71403373000066,53443.849825920006 2024-11-02,05:24:59.000,307,11036962,12325,0,1730525098,13020.122131299991,65.68583721000323,53443.81489032 2024-11-02,05:25:00.000,307,11036965,12565,0,1730525099,13020.108658680001,65.69288634000259,53443.8777744 2024-11-02,05:25:01.000,307,11037000,12285,0,1730525100,13020.149076540001,65.73518111999874,53443.89174864001 2024-11-02,05:25:02.000,307,11036978,12605,0,1730525101,13020.128867610001,65.72813198999938,53443.86380016 2024-11-02,05:25:03.000,307,11036927,12645,0,1730525102,13020.155812849996,65.73518111999874,53443.91271 2024-11-02,05:25:04.000,307,11036975,12365,0,1730525103,13020.128867610001,65.7422302499981,53443.87078728001 2024-11-02,05:25:05.000,307,11036962,12805,0,1730525104,13020.176021779997,65.74927938000474,53443.83585168 2024-11-02,05:25:06.000,307,11036966,12685,0,1730525105,13020.162549159992,65.79157416000089,53443.89174864001 2024-11-02,05:25:07.000,307,11036936,12325,0,1730525106,13020.182758089992,65.74927938000474,53443.898735760005 2024-11-02,05:25:08.000,307,11036897,12525,0,1730525107,13020.196230709997,65.7422302499981,53443.86380016 2024-11-02,05:25:09.000,307,11036979,12205,0,1730525108,13020.196230709997,65.73518111999874,53443.87078728001 2024-11-02,05:25:10.000,307,11036935,12325,0,1730525109,13020.209703330002,65.73518111999874,53443.88476152 2024-11-02,05:25:11.000,307,11036942,12245,0,1730525110,13020.176021779997,65.7563285100041,53443.8079032 2024-11-02,05:25:12.000,307,11036892,12445,0,1730525111,13020.182758089992,65.7422302499981,53443.779954720005 2024-11-02,05:25:13.000,307,11036993,12605,0,1730525112,13020.189494400001,65.73518111999874,53443.81489032 2024-11-02,05:25:14.000,307,11036986,12565,0,1730525113,13020.169285470001,65.72813198999938,53443.793928959996 2024-11-02,05:25:15.000,307,11036957,12445,0,1730525114,13020.162549159992,65.7563285100041,53443.83585168 2024-11-02,05:25:16.000,307,11036989,12365,0,1730525115,13020.169285470001,65.72813198999938,53443.793928959996 2024-11-02,05:25:17.000,307,11036968,12845,0,1730525116,13020.189494400001,65.72813198999938,53443.83585168 2024-11-02,05:25:18.000,307,11036950,12485,0,1730525117,13020.182758089992,65.74927938000474,53443.84283880001 2024-11-02,05:25:19.000,307,11036979,12365,0,1730525118,13020.176021779997,65.71403373000066,53443.86380016 2024-11-02,05:25:20.000,307,11036958,12645,0,1730525119,13020.169285470001,65.72813198999938,53443.86380016 2024-11-02,05:25:21.000,307,11036962,12405,0,1730525120,13020.149076540001,65.74927938000474,53443.88476152 2024-11-02,05:25:22.000,307,11036968,12685,0,1730525121,13020.216439639997,65.7422302499981,53443.83585168 2024-11-02,05:25:23.000,307,11036969,12325,0,1730525122,13020.176021779997,65.73518111999874,53443.828864560004 2024-11-02,05:25:24.000,307,11036946,12565,0,1730525123,13020.128867610001,65.73518111999874,53443.84283880001 2024-11-02,05:25:25.000,307,11036935,12485,0,1730525124,13020.149076540001,65.72108286000002,53443.82187744001 2024-11-02,05:25:26.000,307,11036926,12485,0,1730525125,13020.176021779997,65.71403373000066,53443.83585168 2024-11-02,05:25:27.000,307,11036973,12445,0,1730525126,13020.169285470001,65.72108286000002,53443.87078728001 2024-11-02,05:25:28.000,307,11036962,12365,0,1730525127,13020.182758089992,65.73518111999874,53443.86380016 2024-11-02,05:25:29.000,307,11036889,12685,0,1730525128,13020.216439639997,65.74927938000474,53443.849825920006 2024-11-02,05:25:30.000,307,11036968,12445,0,1730525129,13020.216439639997,65.69288634000259,53443.86380016 2024-11-02,05:25:31.000,307,11036960,12205,0,1730525130,13020.196230709997,65.7069846000013,53443.849825920006 2024-11-02,05:25:32.000,307,11036958,12565,0,1730525131,13020.196230709997,65.72108286000002,53443.8777744 2024-11-02,05:25:33.000,307,11036984,12405,0,1730525132,13020.196230709997,65.7422302499981,53443.86380016 2024-11-02,05:25:34.000,307,11036994,12245,0,1730525133,13020.216439639997,65.71403373000066,53443.89174864001 2024-11-02,05:25:35.000,307,11036961,12605,0,1730525134,13020.209703330002,65.76337764000345,53443.88476152 2024-11-02,05:25:36.000,307,11036958,12445,0,1730525135,13020.202967019992,65.74927938000474,53443.8777744 2024-11-02,05:25:37.000,307,11036974,12525,0,1730525136,13020.223175949992,65.7069846000013,53443.8777744 2024-11-02,05:25:38.000,307,11036974,12445,0,1730525137,13020.196230709997,65.73518111999874,53443.90572288 2024-11-02,05:25:39.000,307,11036942,12645,0,1730525138,13020.182758089992,65.76337764000345,53443.88476152 2024-11-02,05:25:40.000,307,11036939,12285,0,1730525139,13020.176021779997,65.76337764000345,53443.84283880001 2024-11-02,05:25:41.000,307,11036935,12525,0,1730525140,13020.182758089992,65.77747590000217,53443.8777744 2024-11-02,05:25:42.000,307,11036928,12325,0,1730525141,13020.162549159992,65.77747590000217,53443.88476152 2024-11-02,05:25:43.000,307,11036912,12405,0,1730525142,13020.169285470001,65.78452503000153,53443.91271 2024-11-02,05:25:44.000,307,11036984,12845,0,1730525143,13020.128867610001,65.79862329000025,53443.92668424 2024-11-02,05:25:45.000,307,11036974,12685,0,1730525144,13020.149076540001,65.79157416000089,53443.8777744 2024-11-02,05:25:46.000,307,11036962,12245,0,1730525145,13020.169285470001,65.76337764000345,53443.87078728001 2024-11-02,05:25:47.000,307,11036954,12485,0,1730525146,13020.135603919996,65.77042677000281,53443.91271 2024-11-02,05:25:48.000,307,11037001,12285,0,1730525147,13020.149076540001,65.73518111999874,53443.91969712001 2024-11-02,05:25:49.000,307,11036963,12325,0,1730525148,13020.155812849996,65.72813198999938,53443.91271 2024-11-02,05:25:50.000,307,11036934,12525,0,1730525149,13020.162549159992,65.71403373000066,53443.89174864001 2024-11-02,05:25:51.000,307,11036970,11965,0,1730525150,13020.162549159992,65.74927938000474,53443.8777744 2024-11-02,05:25:52.000,307,11036984,12725,0,1730525151,13020.135603919996,65.72813198999938,53443.92668424 2024-11-02,05:25:53.000,307,11036966,12245,0,1730525152,13020.155812849996,65.78452503000153,53443.95463272 2024-11-02,05:25:54.000,307,11036934,12485,0,1730525153,13020.135603919996,65.77042677000281,53443.8777744 2024-11-02,05:25:55.000,307,11036910,12485,0,1730525154,13020.135603919996,65.77747590000217,53443.86380016 2024-11-02,05:25:56.000,307,11036999,12245,0,1730525155,13020.142340229992,65.74927938000474,53443.898735760005 2024-11-02,05:25:57.000,307,11036953,12685,0,1730525156,13020.142340229992,65.7563285100041,53443.89174864001 2024-11-02,05:25:58.000,307,11036954,12325,0,1730525157,13020.149076540001,65.71403373000066,53443.91969712001 2024-11-02,05:25:59.000,307,11036961,12325,0,1730525158,13020.176021779997,65.7422302499981,53443.91969712001 2024-11-02,05:26:00.000,307,11036968,12485,0,1730525159,13020.115394989996,65.73518111999874,53443.849825920006 2024-11-02,05:26:01.000,307,11036943,12645,0,1730525160,13020.155812849996,65.76337764000345,53443.89174864001 2024-11-02,05:26:02.000,307,11036984,12645,0,1730525161,13020.115394989996,65.71403373000066,53443.91969712001 2024-11-02,05:26:03.000,307,11036983,12285,0,1730525162,13020.115394989996,65.71403373000066,53443.92668424 2024-11-02,05:26:04.000,307,11036992,12645,0,1730525163,13020.142340229992,65.69288634000259,53443.898735760005 2024-11-02,05:26:05.000,307,11036958,12605,0,1730525164,13020.149076540001,65.73518111999874,53443.92668424 2024-11-02,05:26:06.000,307,11036996,12565,0,1730525165,13020.149076540001,65.7069846000013,53443.91271 2024-11-02,05:26:07.000,307,11036997,12445,0,1730525166,13020.142340229992,65.69993547000195,53443.89174864001 2024-11-02,05:26:08.000,307,11037002,12525,0,1730525167,13020.122131299991,65.7069846000013,53443.89174864001 2024-11-02,05:26:09.000,307,11036963,12405,0,1730525168,13020.128867610001,65.67173895000451,53443.88476152 2024-11-02,05:26:10.000,307,11036977,12285,0,1730525169,13020.135603919996,65.68583721000323,53443.88476152 2024-11-02,05:26:11.000,307,11036956,12485,0,1730525170,13020.155812849996,65.69288634000259,53443.90572288 2024-11-02,05:26:12.000,307,11036974,12445,0,1730525171,13020.135603919996,65.68583721000323,53443.88476152 2024-11-02,05:26:13.000,307,11036944,12525,0,1730525172,13020.135603919996,65.71403373000066,53443.91271 2024-11-02,05:26:14.000,307,11036967,12525,0,1730525173,13020.149076540001,65.67173895000451,53443.947645600005 2024-11-02,05:26:15.000,307,11036905,12525,0,1730525174,13020.176021779997,65.67173895000451,53443.91969712001 2024-11-02,05:26:16.000,307,11036960,12645,0,1730525175,13020.176021779997,65.68583721000323,53443.92668424 2024-11-02,05:26:17.000,307,11036914,12365,0,1730525176,13020.176021779997,65.69993547000195,53443.85681304 2024-11-02,05:26:18.000,307,11036952,12525,0,1730525177,13020.169285470001,65.68583721000323,53443.93367136 2024-11-02,05:26:19.000,307,11036990,12285,0,1730525178,13020.162549159992,65.7069846000013,53443.86380016 2024-11-02,05:26:20.000,307,11036966,12365,0,1730525179,13020.149076540001,65.69288634000259,53443.89174864001 2024-11-02,05:26:21.000,307,11036934,12525,0,1730525180,13020.155812849996,65.68583721000323,53443.91271 2024-11-02,05:26:22.000,307,11037023,12285,0,1730525181,13020.155812849996,65.66468981999788,53443.91271 2024-11-02,05:26:23.000,307,11037013,12285,0,1730525182,13020.122131299991,65.66468981999788,53443.91271 2024-11-02,05:26:24.000,307,11036948,12405,0,1730525183,13020.128867610001,65.67878808000387,53443.90572288 2024-11-02,05:26:25.000,307,11036970,12525,0,1730525184,13020.155812849996,65.65764068999852,53443.961619839996 2024-11-02,05:26:26.000,307,11036952,12165,0,1730525185,13020.128867610001,65.63649330000044,53443.89174864001 2024-11-02,05:26:27.000,307,11036940,12405,0,1730525186,13020.135603919996,65.61534591000236,53443.898735760005 2024-11-02,05:26:28.000,307,11037012,12445,0,1730525187,13020.135603919996,65.59419852000428,53443.90572288 2024-11-02,05:26:29.000,307,11036977,12565,0,1730525188,13020.128867610001,65.61534591000236,53443.947645600005 2024-11-02,05:26:30.000,307,11036978,12205,0,1730525189,13020.108658680001,65.59419852000428,53443.91271 2024-11-02,05:26:31.000,307,11037013,12605,0,1730525190,13020.115394989996,65.608296780003,53443.92668424 2024-11-02,05:26:32.000,307,11036975,12445,0,1730525191,13020.115394989996,65.608296780003,53443.94065848001 2024-11-02,05:26:33.000,307,11036980,12525,0,1730525192,13020.135603919996,65.608296780003,53443.947645600005 2024-11-02,05:26:34.000,307,11036986,12445,0,1730525193,13020.088449750001,65.61534591000236,53443.96860696001 2024-11-02,05:26:35.000,307,11036923,12605,0,1730525194,13020.142340229992,65.61534591000236,53443.947645600005 2024-11-02,05:26:36.000,307,11036949,12325,0,1730525195,13020.088449750001,65.59419852000428,53443.95463272 2024-11-02,05:26:37.000,307,11036982,12645,0,1730525196,13020.142340229992,65.56600199999957,53443.947645600005 2024-11-02,05:26:38.000,307,11036955,12565,0,1730525197,13020.122131299991,65.58010025999829,53443.91969712001 2024-11-02,05:26:39.000,307,11036944,12325,0,1730525198,13020.108658680001,65.57305112999893,53443.947645600005 2024-11-02,05:26:40.000,307,11036929,12645,0,1730525199,13020.115394989996,65.58010025999829,53443.898735760005 2024-11-02,05:26:41.000,307,11036990,12605,0,1730525200,13020.135603919996,65.61534591000236,53443.93367136 2024-11-02,05:26:42.000,307,11036922,12285,0,1730525201,13020.122131299991,65.58714938999765,53443.90572288 2024-11-02,05:26:43.000,307,11036992,12565,0,1730525202,13020.108658680001,65.61534591000236,53443.94065848001 2024-11-02,05:26:44.000,307,11036949,12405,0,1730525203,13020.088449750001,65.60124765000364,53443.96860696001 2024-11-02,05:26:45.000,307,11036928,12325,0,1730525204,13020.088449750001,65.59419852000428,53443.91969712001 2024-11-02,05:26:46.000,307,11036973,12285,0,1730525205,13020.115394989996,65.608296780003,53443.95463272 2024-11-02,05:26:47.000,307,11036995,12285,0,1730525206,13020.088449750001,65.59419852000428,53443.96860696001 2024-11-02,05:26:48.000,307,11036968,12445,0,1730525207,13020.088449750001,65.58714938999765,53443.95463272 2024-11-02,05:26:49.000,307,11036957,12405,0,1730525208,13020.108658680001,65.55190374000085,53443.91271 2024-11-02,05:26:50.000,307,11036954,12525,0,1730525209,13020.081713439991,65.55895287000021,53443.90572288 2024-11-02,05:26:51.000,307,11037014,12445,0,1730525210,13020.04803189,65.60124765000364,53443.95463272 2024-11-02,05:26:52.000,307,11037000,12605,0,1730525211,13020.02782296,65.53075635000278,53443.95463272 2024-11-02,05:26:53.000,307,11037000,12445,0,1730525212,13020.074977129996,65.56600199999957,53443.96860696001 2024-11-02,05:26:54.000,307,11036991,12325,0,1730525213,13020.088449750001,65.53780548000213,53443.93367136 2024-11-02,05:26:55.000,307,11036925,12325,0,1730525214,13020.054768199996,65.5448546100015,53443.95463272 2024-11-02,05:26:56.000,307,11036957,12445,0,1730525215,13020.04803189,65.5448546100015,53443.98956832001 2024-11-02,05:26:57.000,307,11036997,12445,0,1730525216,13020.041295579991,65.55190374000085,53443.91969712001 2024-11-02,05:26:58.000,307,11037006,12645,0,1730525217,13020.034559269996,65.55895287000021,53443.98956832001 2024-11-02,05:26:59.000,307,11036929,12445,0,1730525218,13020.00761403,65.57305112999893,53443.961619839996 2024-11-02,05:27:00.000,307,11036953,12965,0,1730525219,13020.00761403,65.59419852000428,53443.98956832001 2024-11-02,05:27:01.000,307,11036978,12365,0,1730525220,13019.994141409996,65.55190374000085,53443.94065848001 2024-11-02,05:27:02.000,307,11036965,12565,0,1730525221,13019.98066878999,65.53075635000278,53443.947645600005 2024-11-02,05:27:03.000,307,11036947,12485,0,1730525222,13019.96719617,65.5448546100015,53443.90572288 2024-11-02,05:27:04.000,307,11036957,12645,0,1730525223,13019.933514619996,65.56600199999957,53443.90572288 2024-11-02,05:27:05.000,307,11037023,12245,0,1730525224,13019.94698724,65.55190374000085,53443.91969712001 2024-11-02,05:27:06.000,307,11036993,12365,0,1730525225,13019.96045985999,65.51665809000406,53443.961619839996 2024-11-02,05:27:07.000,307,11036984,12525,0,1730525226,13019.94698724,65.5448546100015,53443.95463272 2024-11-02,05:27:08.000,307,11036997,12405,0,1730525227,13019.94698724,65.55895287000021,53443.947645600005 2024-11-02,05:27:09.000,307,11036976,12325,0,1730525228,13019.94025092999,65.55190374000085,53443.93367136 2024-11-02,05:27:10.000,307,11036951,12285,0,1730525229,13019.90656938,65.55190374000085,53443.8777744 2024-11-02,05:27:11.000,307,11037004,12485,0,1730525230,13019.92677831,65.53780548000213,53443.90572288 2024-11-02,05:27:12.000,307,11036967,12565,0,1730525231,13019.94025092999,65.53780548000213,53443.898735760005 2024-11-02,05:27:13.000,307,11036971,12165,0,1730525232,13019.92677831,65.55190374000085,53443.8777744 2024-11-02,05:27:14.000,307,11036987,12405,0,1730525233,13019.94698724,65.56600199999957,53443.90572288 2024-11-02,05:27:15.000,307,11036951,12645,0,1730525234,13019.90656938,65.56600199999957,53443.8777744 2024-11-02,05:27:16.000,307,11036978,12325,0,1730525235,13019.953723549996,65.55190374000085,53443.91969712001 2024-11-02,05:27:17.000,307,11036969,12285,0,1730525236,13019.85941520999,65.57305112999893,53443.89174864001 2024-11-02,05:27:18.000,307,11036998,12125,0,1730525237,13019.913305689995,65.53780548000213,53443.92668424 2024-11-02,05:27:19.000,307,11036982,12645,0,1730525238,13019.85941520999,65.55190374000085,53443.91271 2024-11-02,05:27:20.000,307,11036974,12525,0,1730525239,13019.852678899995,65.56600199999957,53443.89174864001 2024-11-02,05:27:21.000,307,11036944,12325,0,1730525240,13019.87962413999,65.58714938999765,53443.91969712001 2024-11-02,05:27:22.000,307,11036989,12565,0,1730525241,13019.84594259,65.57305112999893,53443.90572288 2024-11-02,05:27:23.000,307,11036969,12285,0,1730525242,13019.872887829995,65.59419852000428,53443.898735760005 2024-11-02,05:27:24.000,307,11036933,12525,0,1730525243,13019.86615152,65.58714938999765,53443.898735760005 2024-11-02,05:27:25.000,307,11037005,12565,0,1730525244,13019.85941520999,65.56600199999957,53443.94065848001 2024-11-02,05:27:26.000,307,11036980,12285,0,1730525245,13019.87962413999,65.5448546100015,53443.87078728001 2024-11-02,05:27:27.000,307,11036943,12565,0,1730525246,13019.89983306999,65.5448546100015,53443.8777744 2024-11-02,05:27:28.000,307,11037005,12205,0,1730525247,13019.893096759995,65.55895287000021,53443.86380016 2024-11-02,05:27:29.000,307,11036996,12365,0,1730525248,13019.872887829995,65.60124765000364,53443.93367136 2024-11-02,05:27:30.000,307,11036974,12165,0,1730525249,13019.872887829995,65.5096089600047,53443.8777744 2024-11-02,05:27:31.000,307,11036993,12565,0,1730525250,13019.83920627999,65.53780548000213,53443.90572288 2024-11-02,05:27:32.000,307,11036979,12605,0,1730525251,13019.85941520999,65.53780548000213,53443.91271 2024-11-02,05:27:33.000,307,11036937,12365,0,1730525252,13019.84594259,65.58010025999829,53443.8777744 2024-11-02,05:27:34.000,307,11036943,12805,0,1730525253,13019.81899734999,65.56600199999957,53443.87078728001 2024-11-02,05:27:35.000,307,11036971,12485,0,1730525254,13019.84594259,65.56600199999957,53443.8777744 2024-11-02,05:27:36.000,307,11036976,12525,0,1730525255,13019.79878841999,65.58714938999765,53443.91969712001 2024-11-02,05:27:37.000,307,11037029,12525,0,1730525256,13019.832469969995,65.58714938999765,53443.91271 2024-11-02,05:27:38.000,307,11036955,12485,0,1730525257,13019.82573366,65.58010025999829,53443.89174864001 2024-11-02,05:27:39.000,307,11036977,12125,0,1730525258,13019.86615152,65.57305112999893,53443.87078728001 2024-11-02,05:27:40.000,307,11036961,12325,0,1730525259,13019.82573366,65.58010025999829,53443.84283880001 2024-11-02,05:27:41.000,307,11036966,12525,0,1730525260,13019.81899734999,65.60124765000364,53443.87078728001 2024-11-02,05:27:42.000,307,11036977,12445,0,1730525261,13019.812261039995,65.57305112999893,53443.88476152 2024-11-02,05:27:43.000,307,11036914,12445,0,1730525262,13019.81899734999,65.57305112999893,53443.87078728001 2024-11-02,05:27:44.000,307,11036993,12605,0,1730525263,13019.852678899995,65.57305112999893,53443.89174864001 2024-11-02,05:27:45.000,307,11037013,12445,0,1730525264,13019.85941520999,65.55895287000021,53443.85681304 2024-11-02,05:27:46.000,307,11036963,12205,0,1730525265,13019.792052109995,65.53780548000213,53443.89174864001 2024-11-02,05:27:47.000,307,11037005,12365,0,1730525266,13019.832469969995,65.58010025999829,53443.898735760005 2024-11-02,05:27:48.000,307,11037024,12565,0,1730525267,13019.80552473,65.59419852000428,53443.88476152 2024-11-02,05:27:49.000,307,11036982,12205,0,1730525268,13019.79878841999,65.56600199999957,53443.8777744 2024-11-02,05:27:50.000,307,11037016,12645,0,1730525269,13019.83920627999,65.57305112999893,53443.86380016 2024-11-02,05:27:51.000,307,11036970,12445,0,1730525270,13019.82573366,65.55895287000021,53443.86380016 2024-11-02,05:27:52.000,307,11037034,12325,0,1730525271,13019.83920627999,65.56600199999957,53443.8777744 2024-11-02,05:27:53.000,307,11036962,12325,0,1730525272,13019.812261039995,65.55190374000085,53443.88476152 2024-11-02,05:27:54.000,307,11037003,12645,0,1730525273,13019.83920627999,65.5448546100015,53443.91969712001 2024-11-02,05:27:55.000,307,11036938,12405,0,1730525274,13019.832469969995,65.53780548000213,53443.947645600005 2024-11-02,05:27:56.000,307,11036965,12525,0,1730525275,13019.82573366,65.55190374000085,53443.92668424 2024-11-02,05:27:57.000,307,11036976,12485,0,1730525276,13019.79878841999,65.53780548000213,53443.86380016 2024-11-02,05:27:58.000,307,11036998,12325,0,1730525277,13019.812261039995,65.52370722000342,53443.92668424 2024-11-02,05:27:59.000,307,11036994,12725,0,1730525278,13019.792052109995,65.55190374000085,53443.89174864001 2024-11-02,05:28:00.000,307,11036945,12485,0,1730525279,13019.771843179995,65.53075635000278,53443.86380016 2024-11-02,05:28:01.000,307,11036939,12485,0,1730525280,13019.80552473,65.55190374000085,53443.8777744 2024-11-02,05:28:02.000,307,11037026,12565,0,1730525281,13019.771843179995,65.52370722000342,53443.92668424 2024-11-02,05:28:03.000,307,11036947,12485,0,1730525282,13019.7853158,65.5448546100015,53443.85681304 2024-11-02,05:28:04.000,307,11036979,12205,0,1730525283,13019.74489794,65.55190374000085,53443.90572288 2024-11-02,05:28:05.000,307,11036984,12245,0,1730525284,13019.771843179995,65.58010025999829,53443.91271 2024-11-02,05:28:06.000,307,11036958,12405,0,1730525285,13019.771843179995,65.55895287000021,53443.88476152 2024-11-02,05:28:07.000,307,11036965,12365,0,1730525286,13019.74489794,65.58714938999765,53443.91969712001 2024-11-02,05:28:08.000,307,11036970,12645,0,1730525287,13019.771843179995,65.58714938999765,53443.88476152 2024-11-02,05:28:09.000,307,11036965,12405,0,1730525288,13019.771843179995,65.58714938999765,53443.90572288 2024-11-02,05:28:10.000,307,11036973,12485,0,1730525289,13019.76510687,65.57305112999893,53443.92668424 2024-11-02,05:28:11.000,307,11036956,12485,0,1730525290,13019.731425319995,65.5448546100015,53443.8777744 2024-11-02,05:28:12.000,307,11036990,12445,0,1730525291,13019.7853158,65.5448546100015,53443.85681304 2024-11-02,05:28:13.000,307,11036922,12485,0,1730525292,13019.75837055999,65.56600199999957,53443.828864560004 2024-11-02,05:28:14.000,307,11036960,12645,0,1730525293,13019.76510687,65.57305112999893,53443.849825920006 2024-11-02,05:28:15.000,307,11036957,12485,0,1730525294,13019.74489794,65.58010025999829,53443.849825920006 2024-11-02,05:28:16.000,307,11036968,12405,0,1730525295,13019.771843179995,65.55190374000085,53443.849825920006 2024-11-02,05:28:17.000,307,11036967,12285,0,1730525296,13019.7853158,65.608296780003,53443.85681304 2024-11-02,05:28:18.000,307,11037003,12365,0,1730525297,13019.7853158,65.58010025999829,53443.84283880001 2024-11-02,05:28:19.000,307,11037033,12445,0,1730525298,13019.7853158,65.62239504000172,53443.90572288 2024-11-02,05:28:20.000,307,11036963,12445,0,1730525299,13019.75837055999,65.58714938999765,53443.8777744 2024-11-02,05:28:21.000,307,11036915,12685,0,1730525300,13019.77857948999,65.608296780003,53443.90572288 2024-11-02,05:28:22.000,307,11036981,12325,0,1730525301,13019.77857948999,65.61534591000236,53443.87078728001 2024-11-02,05:28:23.000,307,11036961,12645,0,1730525302,13019.73816162999,65.59419852000428,53443.849825920006 2024-11-02,05:28:24.000,307,11036962,12405,0,1730525303,13019.75837055999,65.60124765000364,53443.89174864001 2024-11-02,05:28:25.000,307,11036959,12325,0,1730525304,13019.72468901,65.61534591000236,53443.86380016 2024-11-02,05:28:26.000,307,11036973,12205,0,1730525305,13019.72468901,65.60124765000364,53443.88476152 2024-11-02,05:28:27.000,307,11036932,12565,0,1730525306,13019.70448008,65.59419852000428,53443.86380016 2024-11-02,05:28:28.000,307,11036953,12405,0,1730525307,13019.72468901,65.61534591000236,53443.849825920006 2024-11-02,05:28:29.000,307,11036965,12525,0,1730525308,13019.71795269999,65.60124765000364,53443.84283880001 2024-11-02,05:28:30.000,307,11036947,12365,0,1730525309,13019.731425319995,65.58010025999829,53443.8777744 2024-11-02,05:28:31.000,307,11036970,12645,0,1730525310,13019.70448008,65.61534591000236,53443.849825920006 2024-11-02,05:28:32.000,307,11036972,11965,0,1730525311,13019.731425319995,65.608296780003,53443.87078728001 2024-11-02,05:28:33.000,307,11036991,12445,0,1730525312,13019.751634249995,65.58714938999765,53443.84283880001 2024-11-02,05:28:34.000,307,11036943,12605,0,1730525313,13019.69774376999,65.608296780003,53443.85681304 2024-11-02,05:28:35.000,307,11036959,12405,0,1730525314,13019.711216389995,65.63649330000044,53443.85681304 2024-11-02,05:28:36.000,307,11037010,12485,0,1730525315,13019.74489794,65.63649330000044,53443.84283880001 2024-11-02,05:28:37.000,307,11036955,12525,0,1730525316,13019.73816162999,65.62944417000108,53443.80091608001 2024-11-02,05:28:38.000,307,11036969,12325,0,1730525317,13019.71795269999,65.63649330000044,53443.793928959996 2024-11-02,05:28:39.000,307,11036906,12605,0,1730525318,13019.731425319995,65.63649330000044,53443.779954720005 2024-11-02,05:28:40.000,307,11036967,12285,0,1730525319,13019.73816162999,65.65764068999852,53443.83585168 2024-11-02,05:28:41.000,307,11036879,12205,0,1730525320,13019.72468901,65.65059155999916,53443.83585168 2024-11-02,05:28:42.000,307,11036988,12405,0,1730525321,13019.75837055999,65.69288634000259,53443.84283880001 2024-11-02,05:28:43.000,307,11036939,12405,0,1730525322,13019.75837055999,65.65764068999852,53443.87078728001 2024-11-02,05:28:44.000,307,11036943,12725,0,1730525323,13019.771843179995,65.67878808000387,53443.83585168 2024-11-02,05:28:45.000,307,11036976,12645,0,1730525324,13019.751634249995,65.65764068999852,53443.88476152 2024-11-02,05:28:46.000,307,11036963,12085,0,1730525325,13019.77857948999,65.69288634000259,53443.849825920006 2024-11-02,05:28:47.000,307,11036906,12405,0,1730525326,13019.75837055999,65.66468981999788,53443.88476152 2024-11-02,05:28:48.000,307,11036951,12405,0,1730525327,13019.72468901,65.67173895000451,53443.83585168 2024-11-02,05:28:49.000,307,11036938,12325,0,1730525328,13019.71795269999,65.67878808000387,53443.81489032 2024-11-02,05:28:50.000,307,11036973,12485,0,1730525329,13019.731425319995,65.6435424299998,53443.84283880001 2024-11-02,05:28:51.000,307,11036959,12525,0,1730525330,13019.72468901,65.65059155999916,53443.849825920006 2024-11-02,05:28:52.000,307,11036931,12125,0,1730525331,13019.70448008,65.65059155999916,53443.8777744 2024-11-02,05:28:53.000,307,11036957,12525,0,1730525332,13019.711216389995,65.6435424299998,53443.8777744 2024-11-02,05:28:54.000,307,11036935,12525,0,1730525333,13019.691007459995,65.6435424299998,53443.88476152 2024-11-02,05:28:55.000,307,11036953,12205,0,1730525334,13019.69774376999,65.6435424299998,53443.828864560004 2024-11-02,05:28:56.000,307,11036980,12285,0,1730525335,13019.711216389995,65.6435424299998,53443.87078728001 2024-11-02,05:28:57.000,307,11036953,12405,0,1730525336,13019.70448008,65.65059155999916,53443.91969712001 2024-11-02,05:28:58.000,307,11036929,12445,0,1730525337,13019.691007459995,65.67173895000451,53443.84283880001 2024-11-02,05:28:59.000,307,11036927,12485,0,1730525338,13019.70448008,65.67173895000451,53443.91271 2024-11-02,05:29:00.000,307,11036968,12365,0,1730525339,13019.731425319995,65.67878808000387,53443.84283880001 2024-11-02,05:29:01.000,307,11036973,12485,0,1730525340,13019.70448008,65.67878808000387,53443.91969712001 2024-11-02,05:29:02.000,307,11036927,11965,0,1730525341,13019.67753483999,65.66468981999788,53443.8777744 2024-11-02,05:29:03.000,307,11036988,12725,0,1730525342,13019.67753483999,65.67173895000451,53443.849825920006 2024-11-02,05:29:04.000,307,11037003,12365,0,1730525343,13019.72468901,65.67878808000387,53443.83585168 2024-11-02,05:29:05.000,307,11036957,12525,0,1730525344,13019.711216389995,65.65764068999852,53443.89174864001 2024-11-02,05:29:06.000,307,11036962,12325,0,1730525345,13019.69774376999,65.67878808000387,53443.8777744 2024-11-02,05:29:07.000,307,11036964,12485,0,1730525346,13019.71795269999,65.66468981999788,53443.87078728001 2024-11-02,05:29:08.000,307,11036933,12525,0,1730525347,13019.72468901,65.7069846000013,53443.84283880001 2024-11-02,05:29:09.000,307,11036979,12405,0,1730525348,13019.71795269999,65.69993547000195,53443.828864560004 2024-11-02,05:29:10.000,307,11036947,12485,0,1730525349,13019.71795269999,65.72813198999938,53443.86380016 2024-11-02,05:29:11.000,307,11036942,12525,0,1730525350,13019.71795269999,65.7422302499981,53443.898735760005 2024-11-02,05:29:12.000,307,11036997,12365,0,1730525351,13019.72468901,65.73518111999874,53443.83585168 2024-11-02,05:29:13.000,307,11036975,12325,0,1730525352,13019.71795269999,65.72813198999938,53443.849825920006 2024-11-02,05:29:14.000,307,11036983,12645,0,1730525353,13019.73816162999,65.78452503000153,53443.88476152 2024-11-02,05:29:15.000,307,11036944,12405,0,1730525354,13019.69774376999,65.77042677000281,53443.83585168 2024-11-02,05:29:16.000,307,11036952,12645,0,1730525355,13019.751634249995,65.74927938000474,53443.89174864001 2024-11-02,05:29:17.000,307,11036941,12605,0,1730525356,13019.73816162999,65.73518111999874,53443.82187744001 2024-11-02,05:29:18.000,307,11036918,12285,0,1730525357,13019.75837055999,65.76337764000345,53443.87078728001 2024-11-02,05:29:19.000,307,11036939,12645,0,1730525358,13019.731425319995,65.77042677000281,53443.84283880001 2024-11-02,05:29:20.000,307,11036951,12365,0,1730525359,13019.751634249995,65.74927938000474,53443.8777744 2024-11-02,05:29:21.000,307,11036939,12525,0,1730525360,13019.71795269999,65.7563285100041,53443.8777744 2024-11-02,05:29:22.000,307,11036933,12325,0,1730525361,13019.73816162999,65.74927938000474,53443.83585168 2024-11-02,05:29:23.000,307,11036978,12365,0,1730525362,13019.71795269999,65.72108286000002,53443.87078728001 2024-11-02,05:29:24.000,307,11036928,12605,0,1730525363,13019.72468901,65.73518111999874,53443.85681304 2024-11-02,05:29:25.000,307,11036948,12845,0,1730525364,13019.711216389995,65.74927938000474,53443.87078728001 2024-11-02,05:29:26.000,307,11036961,12205,0,1730525365,13019.751634249995,65.69993547000195,53443.849825920006 2024-11-02,05:29:27.000,307,11036916,12645,0,1730525366,13019.73816162999,65.76337764000345,53443.87078728001 2024-11-02,05:29:28.000,307,11036962,12445,0,1730525367,13019.792052109995,65.77042677000281,53443.86380016 2024-11-02,05:29:29.000,307,11036969,12525,0,1730525368,13019.79878841999,65.76337764000345,53443.8777744 2024-11-02,05:29:30.000,307,11036965,12685,0,1730525369,13019.76510687,65.81272154999897,53443.91969712001 2024-11-02,05:29:31.000,307,11036956,12125,0,1730525370,13019.77857948999,65.80567241999961,53443.8777744 2024-11-02,05:29:32.000,307,11036984,12485,0,1730525371,13019.77857948999,65.77747590000217,53443.88476152 2024-11-02,05:29:33.000,307,11036956,12485,0,1730525372,13019.792052109995,65.81977067999833,53443.90572288 2024-11-02,05:29:34.000,307,11036943,12645,0,1730525373,13019.82573366,65.81977067999833,53443.91969712001 2024-11-02,05:29:35.000,307,11036968,12325,0,1730525374,13019.81899734999,65.79157416000089,53443.94065848001 2024-11-02,05:29:36.000,307,11036971,12725,0,1730525375,13019.832469969995,65.83386894000432,53443.92668424 2024-11-02,05:29:37.000,307,11036945,12525,0,1730525376,13019.832469969995,65.82681980999769,53443.89174864001 2024-11-02,05:29:38.000,307,11036962,12445,0,1730525377,13019.84594259,65.84796720000304,53443.86380016 2024-11-02,05:29:39.000,307,11036957,12605,0,1730525378,13019.852678899995,65.86206546000176,53443.93367136 2024-11-02,05:29:40.000,307,11036972,12445,0,1730525379,13019.83920627999,65.82681980999769,53443.89174864001 2024-11-02,05:29:41.000,307,11036950,12605,0,1730525380,13019.83920627999,65.82681980999769,53443.85681304 2024-11-02,05:29:42.000,307,11036988,12605,0,1730525381,13019.832469969995,65.86911459000112,53443.898735760005 2024-11-02,05:29:43.000,307,11036971,12405,0,1730525382,13019.83920627999,65.83386894000432,53443.93367136 2024-11-02,05:29:44.000,307,11036994,12525,0,1730525383,13019.82573366,65.82681980999769,53443.92668424 2024-11-02,05:29:45.000,307,11036960,12605,0,1730525384,13019.852678899995,65.84091807000368,53443.88476152 2024-11-02,05:29:46.000,307,11036994,12445,0,1730525385,13019.83920627999,65.82681980999769,53443.947645600005 2024-11-02,05:29:47.000,307,11036922,12565,0,1730525386,13019.81899734999,65.82681980999769,53443.93367136 2024-11-02,05:29:48.000,307,11036955,12285,0,1730525387,13019.852678899995,65.86206546000176,53443.91271 2024-11-02,05:29:49.000,307,11036961,12565,0,1730525388,13019.852678899995,65.84796720000304,53443.94065848001 2024-11-02,05:29:50.000,307,11036967,12325,0,1730525389,13019.88636045,65.86911459000112,53443.94065848001 2024-11-02,05:29:51.000,307,11036929,12765,0,1730525390,13019.80552473,65.89731110999855,53443.91969712001 2024-11-02,05:29:52.000,307,11036957,12685,0,1730525391,13019.81899734999,65.8902619799992,53443.95463272 2024-11-02,05:29:53.000,307,11036998,12725,0,1730525392,13019.80552473,65.88321284999984,53443.93367136 2024-11-02,05:29:54.000,307,11036926,12485,0,1730525393,13019.7853158,65.89731110999855,53443.91271 2024-11-02,05:29:55.000,307,11036975,12405,0,1730525394,13019.812261039995,65.92550763000327,53443.947645600005 2024-11-02,05:29:56.000,307,11036968,12485,0,1730525395,13019.812261039995,65.91845850000391,53443.947645600005 2024-11-02,05:29:57.000,307,11036944,12445,0,1730525396,13019.81899734999,65.91845850000391,53443.947645600005 2024-11-02,05:29:58.000,307,11036916,12405,0,1730525397,13019.872887829995,65.91140937000455,53443.92668424 2024-11-02,05:29:59.000,307,11036993,12365,0,1730525398,13019.872887829995,65.90436023999791,53443.93367136 2024-11-02,05:30:00.000,307,11036982,12565,0,1730525399,13019.86615152,65.93255676000263,53443.93367136 2024-11-02,05:30:01.000,307,11036953,12365,0,1730525400,13019.83920627999,65.93960589000199,53443.898735760005 2024-11-02,05:30:02.000,307,11036960,12525,0,1730525401,13019.852678899995,65.91845850000391,53443.91271 2024-11-02,05:30:03.000,307,11037018,12565,0,1730525402,13019.83920627999,65.91140937000455,53443.898735760005 2024-11-02,05:30:04.000,307,11036967,12605,0,1730525403,13019.84594259,65.88321284999984,53443.91271 2024-11-02,05:30:05.000,307,11036975,12445,0,1730525404,13019.852678899995,65.87616372000048,53443.898735760005 2024-11-02,05:30:06.000,307,11036959,12245,0,1730525405,13019.81899734999,65.92550763000327,53443.88476152 2024-11-02,05:30:07.000,307,11036983,12285,0,1730525406,13019.85941520999,65.8902619799992,53443.961619839996 2024-11-02,05:30:08.000,307,11036986,12285,0,1730525407,13019.84594259,65.90436023999791,53443.89174864001 2024-11-02,05:30:09.000,307,11037002,12325,0,1730525408,13019.84594259,65.8902619799992,53443.94065848001 2024-11-02,05:30:10.000,307,11037004,12525,0,1730525409,13019.86615152,65.90436023999791,53443.95463272 2024-11-02,05:30:11.000,307,11036923,12445,0,1730525410,13019.832469969995,65.91140937000455,53443.91271 2024-11-02,05:30:12.000,307,11036968,12645,0,1730525411,13019.852678899995,65.93255676000263,53443.92668424 2024-11-02,05:30:13.000,307,11036983,12565,0,1730525412,13019.832469969995,65.89731110999855,53443.947645600005 2024-11-02,05:30:14.000,307,11036961,12725,0,1730525413,13019.84594259,65.96075328000006,53443.8777744 2024-11-02,05:30:15.000,307,11036920,12445,0,1730525414,13019.87962413999,65.91140937000455,53443.84283880001 2024-11-02,05:30:16.000,307,11036965,12485,0,1730525415,13019.86615152,65.99599893000413,53443.83585168 2024-11-02,05:30:17.000,307,11037002,12445,0,1730525416,13019.83920627999,65.98894980000478,53443.88476152 2024-11-02,05:30:18.000,307,11036991,12605,0,1730525417,13019.852678899995,65.96075328000006,53443.85681304 2024-11-02,05:30:19.000,307,11036981,12365,0,1730525418,13019.82573366,65.96075328000006,53443.90572288 2024-11-02,05:30:20.000,307,11036948,12245,0,1730525419,13019.832469969995,65.93960589000199,53443.86380016 2024-11-02,05:30:21.000,307,11036951,12645,0,1730525420,13019.82573366,65.94665502000134,53443.85681304 2024-11-02,05:30:22.000,307,11037013,12645,0,1730525421,13019.83920627999,65.93960589000199,53443.898735760005 2024-11-02,05:30:23.000,307,11036964,12485,0,1730525422,13019.82573366,65.92550763000327,53443.86380016 2024-11-02,05:30:24.000,307,11036927,12565,0,1730525423,13019.872887829995,65.89731110999855,53443.84283880001 2024-11-02,05:30:25.000,307,11036977,12485,0,1730525424,13019.88636045,65.90436023999791,53443.83585168 2024-11-02,05:30:26.000,307,11036989,12565,0,1730525425,13019.872887829995,65.92550763000327,53443.8777744 2024-11-02,05:30:27.000,307,11036929,12485,0,1730525426,13019.852678899995,65.89731110999855,53443.83585168 2024-11-02,05:30:28.000,307,11036932,12445,0,1730525427,13019.832469969995,65.87616372000048,53443.80091608001 2024-11-02,05:30:29.000,307,11037015,12285,0,1730525428,13019.82573366,65.91845850000391,53443.828864560004 2024-11-02,05:30:30.000,307,11036981,12445,0,1730525429,13019.84594259,65.90436023999791,53443.793928959996 2024-11-02,05:30:31.000,307,11036966,12325,0,1730525430,13019.812261039995,65.8902619799992,53443.83585168 2024-11-02,05:30:32.000,307,11036976,12325,0,1730525431,13019.84594259,65.8902619799992,53443.83585168 2024-11-02,05:30:33.000,307,11036988,12325,0,1730525432,13019.85941520999,65.88321284999984,53443.85681304 2024-11-02,05:30:34.000,307,11036924,12485,0,1730525433,13019.812261039995,65.90436023999791,53443.88476152 2024-11-02,05:30:35.000,307,11036962,12445,0,1730525434,13019.85941520999,65.89731110999855,53443.87078728001 2024-11-02,05:30:36.000,307,11036965,12365,0,1730525435,13019.83920627999,65.90436023999791,53443.91271 2024-11-02,05:30:37.000,307,11037000,12445,0,1730525436,13019.83920627999,65.8902619799992,53443.81489032 2024-11-02,05:30:38.000,307,11036967,12205,0,1730525437,13019.85941520999,65.8902619799992,53443.86380016 2024-11-02,05:30:39.000,307,11036978,12405,0,1730525438,13019.84594259,65.87616372000048,53443.86380016 2024-11-02,05:30:40.000,307,11036996,12365,0,1730525439,13019.812261039995,65.88321284999984,53443.89174864001 2024-11-02,05:30:41.000,307,11036990,12565,0,1730525440,13019.80552473,65.86911459000112,53443.89174864001 2024-11-02,05:30:42.000,307,11036936,12645,0,1730525441,13019.832469969995,65.88321284999984,53443.94065848001 2024-11-02,05:30:43.000,307,11036976,12565,0,1730525442,13019.812261039995,65.8902619799992,53443.898735760005 2024-11-02,05:30:44.000,307,11037007,12605,0,1730525443,13019.832469969995,65.87616372000048,53443.947645600005 2024-11-02,05:30:45.000,307,11036982,12445,0,1730525444,13019.82573366,65.8902619799992,53443.87078728001 2024-11-02,05:30:46.000,307,11037011,12485,0,1730525445,13019.82573366,65.86206546000176,53443.8777744 2024-11-02,05:30:47.000,307,11037007,12245,0,1730525446,13019.83920627999,65.8902619799992,53443.91271 2024-11-02,05:30:48.000,307,11037013,12405,0,1730525447,13019.84594259,65.89731110999855,53443.91969712001 2024-11-02,05:30:49.000,307,11036949,12605,0,1730525448,13019.792052109995,65.8550163300024,53443.88476152 2024-11-02,05:30:50.000,307,11036924,12445,0,1730525449,13019.792052109995,65.8550163300024,53443.793928959996 2024-11-02,05:30:51.000,307,11036992,12565,0,1730525450,13019.80552473,65.8550163300024,53443.84283880001 2024-11-02,05:30:52.000,307,11037009,12365,0,1730525451,13019.76510687,65.82681980999769,53443.85681304 2024-11-02,05:30:53.000,307,11036950,12565,0,1730525452,13019.7853158,65.84796720000304,53443.85681304 2024-11-02,05:30:54.000,307,11036974,12765,0,1730525453,13019.75837055999,65.88321284999984,53443.87078728001 2024-11-02,05:30:55.000,307,11036894,12525,0,1730525454,13019.792052109995,65.8550163300024,53443.849825920006 2024-11-02,05:30:56.000,307,11036974,12525,0,1730525455,13019.792052109995,65.86911459000112,53443.828864560004 2024-11-02,05:30:57.000,307,11036952,12165,0,1730525456,13019.771843179995,65.8550163300024,53443.84283880001 2024-11-02,05:30:58.000,307,11036974,12325,0,1730525457,13019.771843179995,65.84796720000304,53443.849825920006 2024-11-02,05:30:59.000,307,11036994,12925,0,1730525458,13019.77857948999,65.80567241999961,53443.89174864001 2024-11-02,05:31:00.000,307,11036945,12445,0,1730525459,13019.771843179995,65.82681980999769,53443.87078728001 2024-11-02,05:31:01.000,307,11036971,12485,0,1730525460,13019.75837055999,65.86911459000112,53443.90572288 2024-11-02,05:31:02.000,307,11036954,12205,0,1730525461,13019.77857948999,65.84796720000304,53443.898735760005 2024-11-02,05:31:03.000,307,11036987,12365,0,1730525462,13019.74489794,65.84796720000304,53443.849825920006 2024-11-02,05:31:04.000,307,11036995,12405,0,1730525463,13019.71795269999,65.8902619799992,53443.86380016 2024-11-02,05:31:05.000,307,11036981,12525,0,1730525464,13019.72468901,65.86206546000176,53443.90572288 2024-11-02,05:31:06.000,307,11037000,12365,0,1730525465,13019.711216389995,65.82681980999769,53443.89174864001 2024-11-02,05:31:07.000,307,11036936,12605,0,1730525466,13019.76510687,65.81272154999897,53443.90572288 2024-11-02,05:31:08.000,307,11037003,12325,0,1730525467,13019.73816162999,65.84091807000368,53443.84283880001 2024-11-02,05:31:09.000,307,11036995,12605,0,1730525468,13019.72468901,65.84091807000368,53443.89174864001 2024-11-02,05:31:10.000,307,11037001,12285,0,1730525469,13019.69774376999,65.87616372000048,53443.90572288 2024-11-02,05:31:11.000,307,11036955,12565,0,1730525470,13019.711216389995,65.8550163300024,53443.828864560004 2024-11-02,05:31:12.000,307,11036972,12205,0,1730525471,13019.67753483999,65.83386894000432,53443.86380016 2024-11-02,05:31:13.000,307,11036986,12605,0,1730525472,13019.69774376999,65.84796720000304,53443.90572288 2024-11-02,05:31:14.000,307,11036974,12645,0,1730525473,13019.67753483999,65.83386894000432,53443.83585168 2024-11-02,05:31:15.000,307,11036961,12485,0,1730525474,13019.69774376999,65.8550163300024,53443.849825920006 2024-11-02,05:31:16.000,307,11036949,12645,0,1730525475,13019.68427115,65.87616372000048,53443.86380016 2024-11-02,05:31:17.000,307,11036987,12285,0,1730525476,13019.670798529994,65.90436023999791,53443.849825920006 2024-11-02,05:31:18.000,307,11036982,12125,0,1730525477,13019.68427115,65.8550163300024,53443.83585168 2024-11-02,05:31:19.000,307,11036961,12205,0,1730525478,13019.70448008,65.8550163300024,53443.87078728001 2024-11-02,05:31:20.000,307,11036964,12605,0,1730525479,13019.711216389995,65.84796720000304,53443.85681304 2024-11-02,05:31:21.000,307,11037008,12565,0,1730525480,13019.70448008,65.8902619799992,53443.849825920006 2024-11-02,05:31:22.000,307,11037008,12525,0,1730525481,13019.71795269999,65.87616372000048,53443.90572288 2024-11-02,05:31:23.000,307,11037002,12645,0,1730525482,13019.72468901,65.86206546000176,53443.82187744001 2024-11-02,05:31:24.000,307,11037007,12285,0,1730525483,13019.73816162999,65.86206546000176,53443.87078728001 2024-11-02,05:31:25.000,307,11036988,12285,0,1730525484,13019.711216389995,65.87616372000048,53443.849825920006 2024-11-02,05:31:26.000,307,11036971,12405,0,1730525485,13019.69774376999,65.86206546000176,53443.85681304 2024-11-02,05:31:27.000,307,11036967,12685,0,1730525486,13019.69774376999,65.87616372000048,53443.83585168 2024-11-02,05:31:28.000,307,11036996,12485,0,1730525487,13019.68427115,65.88321284999984,53443.8777744 2024-11-02,05:31:29.000,307,11036985,12605,0,1730525488,13019.68427115,65.8902619799992,53443.84283880001 2024-11-02,05:31:30.000,307,11036997,12725,0,1730525489,13019.66406222,65.86206546000176,53443.849825920006 2024-11-02,05:31:31.000,307,11036998,12485,0,1730525490,13019.67753483999,65.8550163300024,53443.81489032 2024-11-02,05:31:32.000,307,11036952,12445,0,1730525491,13019.68427115,65.90436023999791,53443.82187744001 2024-11-02,05:31:33.000,307,11037013,12605,0,1730525492,13019.670798529994,65.87616372000048,53443.849825920006 2024-11-02,05:31:34.000,307,11036975,12765,0,1730525493,13019.66406222,65.86206546000176,53443.81489032 2024-11-02,05:31:35.000,307,11036964,12525,0,1730525494,13019.62364436,65.86206546000176,53443.80091608001 2024-11-02,05:31:36.000,307,11036985,12125,0,1730525495,13019.670798529994,65.90436023999791,53443.828864560004 2024-11-02,05:31:37.000,307,11036997,12285,0,1730525496,13019.65732590999,65.86206546000176,53443.849825920006 2024-11-02,05:31:38.000,307,11036970,12765,0,1730525497,13019.66406222,65.86911459000112,53443.8079032 2024-11-02,05:31:39.000,307,11036997,12445,0,1730525498,13019.630380669994,65.8902619799992,53443.86380016 2024-11-02,05:31:40.000,307,11036986,12565,0,1730525499,13019.59669911999,65.90436023999791,53443.8079032 2024-11-02,05:31:41.000,307,11037019,12605,0,1730525500,13019.61690804999,65.86911459000112,53443.828864560004 2024-11-02,05:31:42.000,307,11036982,12525,0,1730525501,13019.61690804999,65.89731110999855,53443.8777744 2024-11-02,05:31:43.000,307,11037021,12565,0,1730525502,13019.64385329,65.90436023999791,53443.86380016 2024-11-02,05:31:44.000,307,11036970,12405,0,1730525503,13019.61690804999,65.89731110999855,53443.82187744001 2024-11-02,05:31:45.000,307,11036979,12605,0,1730525504,13019.583226499999,65.8902619799992,53443.828864560004 2024-11-02,05:31:46.000,307,11036989,12365,0,1730525505,13019.57649018999,65.91845850000391,53443.849825920006 2024-11-02,05:31:47.000,307,11037028,12405,0,1730525506,13019.62364436,65.91140937000455,53443.86380016 2024-11-02,05:31:48.000,307,11036997,12565,0,1730525507,13019.610171739994,65.92550763000327,53443.87078728001 2024-11-02,05:31:49.000,307,11036951,12525,0,1730525508,13019.563017569999,65.91140937000455,53443.828864560004 2024-11-02,05:31:50.000,307,11037015,12445,0,1730525509,13019.59669911999,65.90436023999791,53443.86380016 2024-11-02,05:31:51.000,307,11037032,12245,0,1730525510,13019.569753879994,65.91845850000391,53443.85681304 2024-11-02,05:31:52.000,307,11037009,12245,0,1730525511,13019.569753879994,65.96075328000006,53443.849825920006 2024-11-02,05:31:53.000,307,11036973,12325,0,1730525512,13019.589962809994,65.94665502000134,53443.84283880001 2024-11-02,05:31:54.000,307,11037022,12725,0,1730525513,13019.57649018999,65.92550763000327,53443.86380016 2024-11-02,05:31:55.000,307,11037025,12285,0,1730525514,13019.549544949994,65.93960589000199,53443.828864560004 2024-11-02,05:31:56.000,307,11036950,12445,0,1730525515,13019.563017569999,65.93255676000263,53443.793928959996 2024-11-02,05:31:57.000,307,11037020,12525,0,1730525516,13019.55628125999,65.91140937000455,53443.828864560004 2024-11-02,05:31:58.000,307,11036998,12525,0,1730525517,13019.53607232999,65.94665502000134,53443.86380016 2024-11-02,05:31:59.000,307,11036962,12285,0,1730525518,13019.549544949994,65.94665502000134,53443.85681304 2024-11-02,05:32:00.000,307,11037019,12405,0,1730525519,13019.55628125999,65.93960589000199,53443.90572288 2024-11-02,05:32:01.000,307,11036991,12325,0,1730525520,13019.549544949994,65.94665502000134,53443.91969712001 2024-11-02,05:32:02.000,307,11036999,12445,0,1730525521,13019.549544949994,65.8902619799992,53443.849825920006 2024-11-02,05:32:03.000,307,11037014,12365,0,1730525522,13019.549544949994,65.91845850000391,53443.84283880001 2024-11-02,05:32:04.000,307,11036981,12365,0,1730525523,13019.53607232999,65.93255676000263,53443.87078728001 2024-11-02,05:32:05.000,307,11036996,12525,0,1730525524,13019.549544949994,65.90436023999791,53443.81489032 2024-11-02,05:32:06.000,307,11036998,12605,0,1730525525,13019.502390779999,65.90436023999791,53443.82187744001 2024-11-02,05:32:07.000,307,11036968,12525,0,1730525526,13019.502390779999,65.8902619799992,53443.86380016 2024-11-02,05:32:08.000,307,11036982,12405,0,1730525527,13019.502390779999,65.91845850000391,53443.85681304 2024-11-02,05:32:09.000,307,11037014,12525,0,1730525528,13019.455236609989,65.93255676000263,53443.84283880001 2024-11-02,05:32:10.000,307,11037006,12485,0,1730525529,13019.475445539989,65.92550763000327,53443.85681304 2024-11-02,05:32:11.000,307,11036940,12525,0,1730525530,13019.468709229994,65.91845850000391,53443.82187744001 2024-11-02,05:32:12.000,307,11036997,12725,0,1730525531,13019.441763989998,65.91845850000391,53443.83585168 2024-11-02,05:32:13.000,307,11037000,12365,0,1730525532,13019.461972919999,65.92550763000327,53443.84283880001 2024-11-02,05:32:14.000,307,11036991,12325,0,1730525533,13019.468709229994,65.9537041500007,53443.85681304 2024-11-02,05:32:15.000,307,11037006,12445,0,1730525534,13019.475445539989,65.93255676000263,53443.88476152 2024-11-02,05:32:16.000,307,11036945,12525,0,1730525535,13019.488918159994,65.93255676000263,53443.84283880001 2024-11-02,05:32:17.000,307,11036971,12485,0,1730525536,13019.455236609989,65.93255676000263,53443.80091608001 2024-11-02,05:32:18.000,307,11037002,12445,0,1730525537,13019.448500299994,65.92550763000327,53443.80091608001 2024-11-02,05:32:19.000,307,11036928,12565,0,1730525538,13019.461972919999,65.9537041500007,53443.82187744001 2024-11-02,05:32:20.000,307,11036944,12365,0,1730525539,13019.441763989998,65.93960589000199,53443.779954720005 2024-11-02,05:32:21.000,307,11036957,12605,0,1730525540,13019.435027679989,65.96075328000006,53443.78694184 2024-11-02,05:32:22.000,307,11036968,12285,0,1730525541,13019.455236609989,65.93960589000199,53443.77296760001 2024-11-02,05:32:23.000,307,11036966,12765,0,1730525542,13019.468709229994,65.96780240999942,53443.80091608001 2024-11-02,05:32:24.000,307,11036994,12405,0,1730525543,13019.455236609989,65.93960589000199,53443.87078728001 2024-11-02,05:32:25.000,307,11036984,12525,0,1730525544,13019.475445539989,66.0030480600035,53443.77296760001 2024-11-02,05:32:26.000,307,11036972,12125,0,1730525545,13019.455236609989,65.96075328000006,53443.80091608001 2024-11-02,05:32:27.000,307,11036996,12485,0,1730525546,13019.441763989998,65.96075328000006,53443.81489032 2024-11-02,05:32:28.000,307,11036954,12445,0,1730525547,13019.461972919999,65.9537041500007,53443.779954720005 2024-11-02,05:32:29.000,307,11036972,12685,0,1730525548,13019.468709229994,65.96780240999942,53443.81489032 2024-11-02,05:32:30.000,307,11037013,12405,0,1730525549,13019.455236609989,65.97485153999878,53443.793928959996 2024-11-02,05:32:31.000,307,11036994,12565,0,1730525550,13019.448500299994,65.9537041500007,53443.75899336 2024-11-02,05:32:32.000,307,11036939,12525,0,1730525551,13019.387873509993,65.96075328000006,53443.78694184 2024-11-02,05:32:33.000,307,11036984,12445,0,1730525552,13019.408082439993,65.93960589000199,53443.75899336 2024-11-02,05:32:34.000,307,11036972,12645,0,1730525553,13019.387873509993,65.92550763000327,53443.793928959996 2024-11-02,05:32:35.000,307,11037018,12565,0,1730525554,13019.401346129998,65.9537041500007,53443.81489032 2024-11-02,05:32:36.000,307,11036983,12725,0,1730525555,13019.354191959988,65.98190066999814,53443.8079032 2024-11-02,05:32:37.000,307,11036996,12405,0,1730525556,13019.354191959988,65.93255676000263,53443.8079032 2024-11-02,05:32:38.000,307,11036967,12205,0,1730525557,13019.374400889988,65.9537041500007,53443.82187744001 2024-11-02,05:32:39.000,307,11037000,12605,0,1730525558,13019.381137199998,65.94665502000134,53443.828864560004 2024-11-02,05:32:40.000,307,11036948,12565,0,1730525559,13019.374400889988,65.93960589000199,53443.83585168 2024-11-02,05:32:41.000,307,11036949,12485,0,1730525560,13019.367664579993,65.9537041500007,53443.8079032 2024-11-02,05:32:42.000,307,11036974,12645,0,1730525561,13019.408082439993,65.96075328000006,53443.81489032 2024-11-02,05:32:43.000,307,11036979,12405,0,1730525562,13019.381137199998,65.93255676000263,53443.82187744001 2024-11-02,05:32:44.000,307,11036962,12365,0,1730525563,13019.435027679989,66.01009719000285,53443.83585168 2024-11-02,05:32:45.000,307,11036956,12885,0,1730525564,13019.381137199998,66.02419545000157,53443.82187744001 2024-11-02,05:32:46.000,307,11036983,12365,0,1730525565,13019.401346129998,66.02419545000157,53443.828864560004 2024-11-02,05:32:47.000,307,11036967,12485,0,1730525566,13019.421555059998,65.98894980000478,53443.81489032 2024-11-02,05:32:48.000,307,11036969,12085,0,1730525567,13019.401346129998,66.03124458000093,53443.78694184 2024-11-02,05:32:49.000,307,11036944,12485,0,1730525568,13019.387873509993,66.01714632000221,53443.81489032 2024-11-02,05:32:50.000,307,11036983,12565,0,1730525569,13019.374400889988,66.0030480600035,53443.82187744001 2024-11-02,05:32:51.000,307,11036957,12285,0,1730525570,13019.394609819989,65.98894980000478,53443.779954720005 2024-11-02,05:32:52.000,307,11036938,12565,0,1730525571,13019.374400889988,65.98190066999814,53443.779954720005 2024-11-02,05:32:53.000,307,11036954,12645,0,1730525572,13019.387873509993,66.0030480600035,53443.83585168 2024-11-02,05:32:54.000,307,11036943,12525,0,1730525573,13019.387873509993,65.97485153999878,53443.80091608001 2024-11-02,05:32:55.000,307,11036980,12205,0,1730525574,13019.354191959988,65.98894980000478,53443.779954720005 2024-11-02,05:32:56.000,307,11036920,12405,0,1730525575,13019.360928269998,66.0030480600035,53443.80091608001 2024-11-02,05:32:57.000,307,11036968,12325,0,1730525576,13019.387873509993,66.0030480600035,53443.8777744 2024-11-02,05:32:58.000,307,11036960,12205,0,1730525577,13019.327246719993,65.99599893000413,53443.81489032 2024-11-02,05:32:59.000,307,11036911,12445,0,1730525578,13019.354191959988,65.99599893000413,53443.82187744001 2024-11-02,05:33:00.000,307,11036980,12685,0,1730525579,13019.333983029988,66.01009719000285,53443.828864560004 2024-11-02,05:33:01.000,307,11036933,12285,0,1730525580,13019.340719339998,66.04534283999965,53443.83585168 2024-11-02,05:33:02.000,307,11036986,12525,0,1730525581,13019.354191959988,66.02419545000157,53443.81489032 2024-11-02,05:33:03.000,307,11036967,12485,0,1730525582,13019.347455649993,65.98894980000478,53443.8079032 2024-11-02,05:33:04.000,307,11036961,12445,0,1730525583,13019.327246719993,66.0030480600035,53443.81489032 2024-11-02,05:33:05.000,307,11036980,12965,0,1730525584,13019.313774099988,66.0030480600035,53443.86380016 2024-11-02,05:33:06.000,307,11037029,12725,0,1730525585,13019.327246719993,65.99599893000413,53443.80091608001 2024-11-02,05:33:07.000,307,11036962,12645,0,1730525586,13019.347455649993,66.0030480600035,53443.80091608001 2024-11-02,05:33:08.000,307,11036940,12605,0,1730525587,13019.327246719993,65.99599893000413,53443.77296760001 2024-11-02,05:33:09.000,307,11037018,12325,0,1730525588,13019.381137199998,65.98190066999814,53443.828864560004 2024-11-02,05:33:10.000,307,11036986,12365,0,1730525589,13019.387873509993,65.98894980000478,53443.80091608001 2024-11-02,05:33:11.000,307,11036928,12365,0,1730525590,13019.367664579993,65.96075328000006,53443.83585168 2024-11-02,05:33:12.000,307,11036926,12605,0,1730525591,13019.381137199998,65.96780240999942,53443.76598048 2024-11-02,05:33:13.000,307,11036968,12285,0,1730525592,13019.381137199998,65.96780240999942,53443.78694184 2024-11-02,05:33:14.000,307,11036959,12285,0,1730525593,13019.381137199998,65.96075328000006,53443.779954720005 2024-11-02,05:33:15.000,307,11037004,12565,0,1730525594,13019.360928269998,65.96780240999942,53443.83585168 2024-11-02,05:33:16.000,307,11036953,12565,0,1730525595,13019.347455649993,65.99599893000413,53443.8079032 2024-11-02,05:33:17.000,307,11036953,12285,0,1730525596,13019.347455649993,65.96075328000006,53443.78694184 2024-11-02,05:33:18.000,307,11036948,12285,0,1730525597,13019.387873509993,65.96075328000006,53443.84283880001 2024-11-02,05:33:19.000,307,11037000,12565,0,1730525598,13019.387873509993,65.96780240999942,53443.793928959996 2024-11-02,05:33:20.000,307,11036987,12445,0,1730525599,13019.374400889988,65.98894980000478,53443.80091608001 2024-11-02,05:33:21.000,307,11036984,12285,0,1730525600,13019.327246719993,65.9537041500007,53443.793928959996 2024-11-02,05:33:22.000,307,11036950,12525,0,1730525601,13019.307037789993,65.96780240999942,53443.83585168 2024-11-02,05:33:23.000,307,11036976,12485,0,1730525602,13019.307037789993,65.97485153999878,53443.81489032 2024-11-02,05:33:24.000,307,11036948,12325,0,1730525603,13019.360928269998,65.93255676000263,53443.738032 2024-11-02,05:33:25.000,307,11036951,12485,0,1730525604,13019.320510409998,65.9537041500007,53443.75200624001 2024-11-02,05:33:26.000,307,11036991,12445,0,1730525605,13019.340719339998,65.9537041500007,53443.779954720005 2024-11-02,05:33:27.000,307,11036939,12725,0,1730525606,13019.333983029988,65.93960589000199,53443.77296760001 2024-11-02,05:33:28.000,307,11036916,12285,0,1730525607,13019.347455649993,65.90436023999791,53443.77296760001 2024-11-02,05:33:29.000,307,11036989,12645,0,1730525608,13019.340719339998,65.92550763000327,53443.81489032 2024-11-02,05:33:30.000,307,11037018,12565,0,1730525609,13019.354191959988,65.92550763000327,53443.8079032 2024-11-02,05:33:31.000,307,11036958,12325,0,1730525610,13019.286828859993,65.91140937000455,53443.80091608001 2024-11-02,05:33:32.000,307,11036975,12485,0,1730525611,13019.300301479998,65.91140937000455,53443.75200624001 2024-11-02,05:33:33.000,307,11036919,12445,0,1730525612,13019.300301479998,65.92550763000327,53443.738032 2024-11-02,05:33:34.000,307,11036933,12525,0,1730525613,13019.320510409998,65.91140937000455,53443.74501912 2024-11-02,05:33:35.000,307,11036983,12405,0,1730525614,13019.320510409998,65.91845850000391,53443.779954720005 2024-11-02,05:33:36.000,307,11036923,12445,0,1730525615,13019.333983029988,65.91140937000455,53443.83585168 2024-11-02,05:33:37.000,307,11036934,12445,0,1730525616,13019.327246719993,65.94665502000134,53443.81489032 2024-11-02,05:33:38.000,307,11036997,12285,0,1730525617,13019.273356240003,65.92550763000327,53443.77296760001 2024-11-02,05:33:39.000,307,11037013,12645,0,1730525618,13019.307037789993,65.92550763000327,53443.81489032 2024-11-02,05:33:40.000,307,11036939,12285,0,1730525619,13019.253147310003,65.93255676000263,53443.82187744001 2024-11-02,05:33:41.000,307,11036945,12485,0,1730525620,13019.280092549998,65.92550763000327,53443.779954720005 2024-11-02,05:33:42.000,307,11036974,12165,0,1730525621,13019.313774099988,65.93960589000199,53443.849825920006 2024-11-02,05:33:43.000,307,11036978,12805,0,1730525622,13019.300301479998,65.93255676000263,53443.81489032 2024-11-02,05:33:44.000,307,11036935,12325,0,1730525623,13019.320510409998,65.97485153999878,53443.793928959996 2024-11-02,05:33:45.000,307,11036979,12605,0,1730525624,13019.313774099988,65.93255676000263,53443.76598048 2024-11-02,05:33:46.000,307,11036946,12765,0,1730525625,13019.320510409998,65.94665502000134,53443.8079032 2024-11-02,05:33:47.000,307,11036916,12445,0,1730525626,13019.307037789993,65.94665502000134,53443.793928959996 2024-11-02,05:33:48.000,307,11036957,12445,0,1730525627,13019.313774099988,65.9537041500007,53443.80091608001 2024-11-02,05:33:49.000,307,11036994,12205,0,1730525628,13019.327246719993,65.93960589000199,53443.76598048 2024-11-02,05:33:50.000,307,11036938,12325,0,1730525629,13019.327246719993,65.91845850000391,53443.80091608001 2024-11-02,05:33:51.000,307,11036961,12725,0,1730525630,13019.320510409998,65.91845850000391,53443.828864560004 2024-11-02,05:33:52.000,307,11036979,12525,0,1730525631,13019.307037789993,65.93960589000199,53443.86380016 2024-11-02,05:33:53.000,307,11036960,12285,0,1730525632,13019.327246719993,65.91140937000455,53443.77296760001 2024-11-02,05:33:54.000,307,11036933,12365,0,1730525633,13019.286828859993,65.93255676000263,53443.793928959996 2024-11-02,05:33:55.000,307,11036932,12365,0,1730525634,13019.280092549998,65.94665502000134,53443.77296760001 2024-11-02,05:33:56.000,307,11036945,12725,0,1730525635,13019.273356240003,65.94665502000134,53443.78694184 2024-11-02,05:33:57.000,307,11036978,12285,0,1730525636,13019.313774099988,65.93255676000263,53443.82187744001 2024-11-02,05:33:58.000,307,11036944,12285,0,1730525637,13019.307037789993,65.93960589000199,53443.76598048 2024-11-02,05:33:59.000,307,11036982,12565,0,1730525638,13019.286828859993,65.9537041500007,53443.738032 2024-11-02,05:34:00.000,307,11036994,12125,0,1730525639,13019.293565169988,65.9537041500007,53443.779954720005 2024-11-02,05:34:01.000,307,11036965,12645,0,1730525640,13019.293565169988,65.93255676000263,53443.75200624001 2024-11-02,05:34:02.000,307,11036951,12605,0,1730525641,13019.273356240003,65.92550763000327,53443.779954720005 2024-11-02,05:34:03.000,307,11036920,12365,0,1730525642,13019.293565169988,65.93255676000263,53443.8079032 2024-11-02,05:34:04.000,307,11037005,12325,0,1730525643,13019.280092549998,65.93960589000199,53443.74501912 2024-11-02,05:34:05.000,307,11036985,12445,0,1730525644,13019.300301479998,65.93960589000199,53443.8079032 2024-11-02,05:34:06.000,307,11036992,12445,0,1730525645,13019.266619929993,65.92550763000327,53443.75200624001 2024-11-02,05:34:07.000,307,11036957,12525,0,1730525646,13019.313774099988,65.90436023999791,53443.74501912 2024-11-02,05:34:08.000,307,11036960,12365,0,1730525647,13019.286828859993,65.92550763000327,53443.77296760001 2024-11-02,05:34:09.000,307,11036974,12365,0,1730525648,13019.307037789993,65.91140937000455,53443.84283880001 2024-11-02,05:34:10.000,307,11036989,12325,0,1730525649,13019.293565169988,65.91845850000391,53443.80091608001 2024-11-02,05:34:11.000,307,11036978,12445,0,1730525650,13019.280092549998,65.90436023999791,53443.779954720005 2024-11-02,05:34:12.000,307,11037005,12325,0,1730525651,13019.280092549998,65.91845850000391,53443.75899336 2024-11-02,05:34:13.000,307,11036976,12285,0,1730525652,13019.280092549998,65.91140937000455,53443.78694184 2024-11-02,05:34:14.000,307,11037011,12565,0,1730525653,13019.293565169988,65.89731110999855,53443.8079032 2024-11-02,05:34:15.000,307,11036933,12645,0,1730525654,13019.313774099988,65.92550763000327,53443.779954720005 2024-11-02,05:34:16.000,307,11036996,12165,0,1730525655,13019.273356240003,65.93960589000199,53443.76598048 2024-11-02,05:34:17.000,307,11036954,12565,0,1730525656,13019.300301479998,65.91845850000391,53443.77296760001 2024-11-02,05:34:18.000,307,11036981,12365,0,1730525657,13019.280092549998,65.91845850000391,53443.75899336 2024-11-02,05:34:19.000,307,11037000,12525,0,1730525658,13019.333983029988,65.91845850000391,53443.77296760001 2024-11-02,05:34:20.000,307,11036963,12325,0,1730525659,13019.253147310003,65.90436023999791,53443.76598048 2024-11-02,05:34:21.000,307,11036953,12525,0,1730525660,13019.273356240003,65.90436023999791,53443.71008352 2024-11-02,05:34:22.000,307,11037008,12445,0,1730525661,13019.280092549998,65.96075328000006,53443.83585168 2024-11-02,05:34:23.000,307,11036978,12485,0,1730525662,13019.253147310003,65.91140937000455,53443.78694184 2024-11-02,05:34:24.000,307,11036953,12485,0,1730525663,13019.266619929993,65.93960589000199,53443.75899336 2024-11-02,05:34:25.000,307,11036998,12405,0,1730525664,13019.259883619998,65.8902619799992,53443.78694184 2024-11-02,05:34:26.000,307,11036954,12365,0,1730525665,13019.280092549998,65.8902619799992,53443.77296760001 2024-11-02,05:34:27.000,307,11036974,12365,0,1730525666,13019.259883619998,65.92550763000327,53443.77296760001 2024-11-02,05:34:28.000,307,11036967,12445,0,1730525667,13019.259883619998,65.91845850000391,53443.793928959996 2024-11-02,05:34:29.000,307,11036959,12685,0,1730525668,13019.246410999993,65.8902619799992,53443.82187744001 2024-11-02,05:34:30.000,307,11036928,12405,0,1730525669,13019.226202069993,65.8902619799992,53443.78694184 2024-11-02,05:34:31.000,307,11036948,12485,0,1730525670,13019.259883619998,65.89731110999855,53443.75899336 2024-11-02,05:34:32.000,307,11036954,12445,0,1730525671,13019.259883619998,65.88321284999984,53443.80091608001 2024-11-02,05:34:33.000,307,11036934,12445,0,1730525672,13019.259883619998,65.88321284999984,53443.82187744001 2024-11-02,05:34:34.000,307,11036987,12645,0,1730525673,13019.273356240003,65.91140937000455,53443.779954720005 2024-11-02,05:34:35.000,307,11036965,12245,0,1730525674,13019.286828859993,65.91140937000455,53443.78694184 2024-11-02,05:34:36.000,307,11036993,12485,0,1730525675,13019.226202069993,65.8902619799992,53443.78694184 2024-11-02,05:34:37.000,307,11036940,12405,0,1730525676,13019.219465759998,65.86911459000112,53443.779954720005 2024-11-02,05:34:38.000,307,11036954,12565,0,1730525677,13019.246410999993,65.8902619799992,53443.738032 2024-11-02,05:34:39.000,307,11036941,12525,0,1730525678,13019.219465759998,65.89731110999855,53443.779954720005 2024-11-02,05:34:40.000,307,11036993,12525,0,1730525679,13019.253147310003,65.90436023999791,53443.793928959996 2024-11-02,05:34:41.000,307,11036993,12765,0,1730525680,13019.253147310003,65.91845850000391,53443.75899336 2024-11-02,05:34:42.000,307,11036973,12285,0,1730525681,13019.253147310003,65.92550763000327,53443.75899336 2024-11-02,05:34:43.000,307,11036948,12605,0,1730525682,13019.246410999993,65.90436023999791,53443.75200624001 2024-11-02,05:34:44.000,307,11036990,12605,0,1730525683,13019.280092549998,65.88321284999984,53443.77296760001 2024-11-02,05:34:45.000,307,11037001,12645,0,1730525684,13019.266619929993,65.91845850000391,53443.76598048 2024-11-02,05:34:46.000,307,11036930,12525,0,1730525685,13019.259883619998,65.94665502000134,53443.731044880005 2024-11-02,05:34:47.000,307,11036982,12445,0,1730525686,13019.232938380002,65.8902619799992,53443.731044880005 2024-11-02,05:34:48.000,307,11036989,12485,0,1730525687,13019.253147310003,65.90436023999791,53443.738032 2024-11-02,05:34:49.000,307,11036949,12605,0,1730525688,13019.226202069993,65.91845850000391,53443.75899336 2024-11-02,05:34:50.000,307,11036967,12365,0,1730525689,13019.232938380002,65.87616372000048,53443.75899336 2024-11-02,05:34:51.000,307,11036988,12285,0,1730525690,13019.205993139993,65.91140937000455,53443.738032 2024-11-02,05:34:52.000,307,11036979,12685,0,1730525691,13019.205993139993,65.94665502000134,53443.75899336 2024-11-02,05:34:53.000,307,11036988,12645,0,1730525692,13019.212729450002,65.91845850000391,53443.779954720005 2024-11-02,05:34:54.000,307,11036967,12245,0,1730525693,13019.205993139993,65.92550763000327,53443.793928959996 2024-11-02,05:34:55.000,307,11036956,12285,0,1730525694,13019.239674689998,65.94665502000134,53443.81489032 2024-11-02,05:34:56.000,307,11036959,12365,0,1730525695,13019.226202069993,65.93960589000199,53443.75200624001 2024-11-02,05:34:57.000,307,11036978,12485,0,1730525696,13019.246410999993,65.91140937000455,53443.80091608001 2024-11-02,05:34:58.000,307,11036995,12405,0,1730525697,13019.253147310003,65.90436023999791,53443.75899336 2024-11-02,05:34:59.000,307,11036951,12525,0,1730525698,13019.232938380002,65.90436023999791,53443.74501912 2024-11-02,05:35:00.000,307,11036956,12725,0,1730525699,13019.239674689998,65.92550763000327,53443.731044880005 2024-11-02,05:35:01.000,307,11036988,12565,0,1730525700,13019.273356240003,65.96075328000006,53443.75899336 2024-11-02,05:35:02.000,307,11036997,12365,0,1730525701,13019.239674689998,65.96075328000006,53443.8079032 2024-11-02,05:35:03.000,307,11036952,12245,0,1730525702,13019.280092549998,65.96075328000006,53443.78694184 2024-11-02,05:35:04.000,307,11036940,12205,0,1730525703,13019.259883619998,65.96780240999942,53443.78694184 2024-11-02,05:35:05.000,307,11036950,12525,0,1730525704,13019.259883619998,65.92550763000327,53443.82187744001 2024-11-02,05:35:06.000,307,11037004,12285,0,1730525705,13019.307037789993,65.93960589000199,53443.75899336 2024-11-02,05:35:07.000,307,11036918,12645,0,1730525706,13019.286828859993,65.93960589000199,53443.8079032 2024-11-02,05:35:08.000,307,11036954,12365,0,1730525707,13019.280092549998,65.93255676000263,53443.779954720005 2024-11-02,05:35:09.000,307,11036958,12485,0,1730525708,13019.293565169988,65.89731110999855,53443.87078728001 2024-11-02,05:35:10.000,307,11036923,12165,0,1730525709,13019.259883619998,65.96075328000006,53443.74501912 2024-11-02,05:35:11.000,307,11036932,12605,0,1730525710,13019.307037789993,65.91140937000455,53443.74501912 2024-11-02,05:35:12.000,307,11037003,12485,0,1730525711,13019.307037789993,65.90436023999791,53443.74501912 2024-11-02,05:35:13.000,307,11036941,12245,0,1730525712,13019.360928269998,65.91845850000391,53443.75200624001 2024-11-02,05:35:14.000,307,11036965,12605,0,1730525713,13019.307037789993,65.91140937000455,53443.75200624001 2024-11-02,05:35:15.000,307,11037002,12685,0,1730525714,13019.320510409998,65.93960589000199,53443.75200624001 2024-11-02,05:35:16.000,307,11036977,12565,0,1730525715,13019.347455649993,65.91140937000455,53443.779954720005 2024-11-02,05:35:17.000,307,11036965,12405,0,1730525716,13019.360928269998,65.9537041500007,53443.75200624001 2024-11-02,05:35:18.000,307,11036988,12565,0,1730525717,13019.347455649993,65.92550763000327,53443.72405776001 2024-11-02,05:35:19.000,307,11036954,12485,0,1730525718,13019.320510409998,65.94665502000134,53443.75200624001 2024-11-02,05:35:20.000,307,11036982,12485,0,1730525719,13019.333983029988,65.94665502000134,53443.78694184 2024-11-02,05:35:21.000,307,11036983,12365,0,1730525720,13019.320510409998,65.97485153999878,53443.75200624001 2024-11-02,05:35:22.000,307,11036938,12325,0,1730525721,13019.340719339998,65.98894980000478,53443.75200624001 2024-11-02,05:35:23.000,307,11037015,12525,0,1730525722,13019.367664579993,65.98894980000478,53443.70309640001 2024-11-02,05:35:24.000,307,11036996,12525,0,1730525723,13019.367664579993,65.94665502000134,53443.80091608001 2024-11-02,05:35:25.000,307,11037004,12325,0,1730525724,13019.387873509993,65.98190066999814,53443.75200624001 2024-11-02,05:35:26.000,307,11036962,12125,0,1730525725,13019.387873509993,65.96780240999942,53443.731044880005 2024-11-02,05:35:27.000,307,11036980,12445,0,1730525726,13019.381137199998,65.96780240999942,53443.738032 2024-11-02,05:35:28.000,307,11037011,12445,0,1730525727,13019.401346129998,65.96075328000006,53443.731044880005 2024-11-02,05:35:29.000,307,11036981,12485,0,1730525728,13019.381137199998,66.0030480600035,53443.793928959996 2024-11-02,05:35:30.000,307,11036982,12525,0,1730525729,13019.374400889988,65.98190066999814,53443.75200624001 2024-11-02,05:35:31.000,307,11037009,12525,0,1730525730,13019.387873509993,65.97485153999878,53443.779954720005 2024-11-02,05:35:32.000,307,11037007,12645,0,1730525731,13019.421555059998,65.96075328000006,53443.81489032 2024-11-02,05:35:33.000,307,11036991,12285,0,1730525732,13019.374400889988,65.98190066999814,53443.74501912 2024-11-02,05:35:34.000,307,11036985,12445,0,1730525733,13019.394609819989,66.02419545000157,53443.75899336 2024-11-02,05:35:35.000,307,11037007,12685,0,1730525734,13019.435027679989,65.98190066999814,53443.76598048 2024-11-02,05:35:36.000,307,11036987,12365,0,1730525735,13019.421555059998,65.97485153999878,53443.77296760001 2024-11-02,05:35:37.000,307,11037031,12445,0,1730525736,13019.428291369994,65.96780240999942,53443.74501912 2024-11-02,05:35:38.000,307,11037010,12405,0,1730525737,13019.421555059998,65.96075328000006,53443.72405776001 2024-11-02,05:35:39.000,307,11036970,12325,0,1730525738,13019.414818749989,65.98894980000478,53443.779954720005 2024-11-02,05:35:40.000,307,11036965,12245,0,1730525739,13019.414818749989,65.96780240999942,53443.76598048 2024-11-02,05:35:41.000,307,11036997,12485,0,1730525740,13019.435027679989,65.97485153999878,53443.78694184 2024-11-02,05:35:42.000,307,11036955,12565,0,1730525741,13019.421555059998,65.98894980000478,53443.74501912 2024-11-02,05:35:43.000,307,11037003,12485,0,1730525742,13019.448500299994,65.98894980000478,53443.75200624001 2024-11-02,05:35:44.000,307,11037027,12685,0,1730525743,13019.461972919999,65.97485153999878,53443.77296760001 2024-11-02,05:35:45.000,307,11036944,12645,0,1730525744,13019.428291369994,66.01009719000285,53443.76598048 2024-11-02,05:35:46.000,307,11036968,12405,0,1730525745,13019.455236609989,65.94665502000134,53443.75200624001 2024-11-02,05:35:47.000,307,11037022,12525,0,1730525746,13019.441763989998,66.03124458000093,53443.8079032 2024-11-02,05:35:48.000,307,11037002,12605,0,1730525747,13019.455236609989,66.0030480600035,53443.77296760001 2024-11-02,05:35:49.000,307,11037011,12245,0,1730525748,13019.441763989998,66.01009719000285,53443.779954720005 2024-11-02,05:35:50.000,307,11037003,12485,0,1730525749,13019.448500299994,66.01009719000285,53443.75200624001 2024-11-02,05:35:51.000,307,11036990,12645,0,1730525750,13019.448500299994,66.01009719000285,53443.75899336 2024-11-02,05:35:52.000,307,11036962,12245,0,1730525751,13019.455236609989,65.98894980000478,53443.793928959996 2024-11-02,05:35:53.000,307,11037003,12365,0,1730525752,13019.502390779999,65.96780240999942,53443.82187744001 2024-11-02,05:35:54.000,307,11037004,12485,0,1730525753,13019.495654469989,66.0030480600035,53443.8079032 2024-11-02,05:35:55.000,307,11036980,12285,0,1730525754,13019.502390779999,66.0030480600035,53443.78694184 2024-11-02,05:35:56.000,307,11036993,12525,0,1730525755,13019.515863399989,65.98894980000478,53443.80091608001 2024-11-02,05:35:57.000,307,11036947,12445,0,1730525756,13019.495654469989,66.0030480600035,53443.84283880001 2024-11-02,05:35:58.000,307,11036978,12605,0,1730525757,13019.488918159994,65.99599893000413,53443.828864560004 2024-11-02,05:35:59.000,307,11036958,12445,0,1730525758,13019.502390779999,65.96075328000006,53443.779954720005 2024-11-02,05:36:00.000,307,11037005,12365,0,1730525759,13019.515863399989,65.9537041500007,53443.8079032 2024-11-02,05:36:01.000,307,11036964,12685,0,1730525760,13019.515863399989,65.98190066999814,53443.80091608001 2024-11-02,05:36:02.000,307,11037056,12645,0,1730525761,13019.495654469989,65.93960589000199,53443.779954720005 2024-11-02,05:36:03.000,307,11036965,12485,0,1730525762,13019.502390779999,65.96075328000006,53443.80091608001 2024-11-02,05:36:04.000,307,11036938,12645,0,1730525763,13019.515863399989,65.93255676000263,53443.78694184 2024-11-02,05:36:05.000,307,11036963,12325,0,1730525764,13019.488918159994,65.94665502000134,53443.75200624001 2024-11-02,05:36:06.000,307,11037002,12245,0,1730525765,13019.475445539989,65.94665502000134,53443.793928959996 2024-11-02,05:36:07.000,307,11037004,12565,0,1730525766,13019.482181849999,65.92550763000327,53443.793928959996 2024-11-02,05:36:08.000,307,11036998,12445,0,1730525767,13019.509127089994,65.9537041500007,53443.8079032 2024-11-02,05:36:09.000,307,11037014,12565,0,1730525768,13019.475445539989,65.93255676000263,53443.793928959996 2024-11-02,05:36:10.000,307,11036953,12285,0,1730525769,13019.495654469989,65.93960589000199,53443.82187744001 2024-11-02,05:36:11.000,307,11037012,12445,0,1730525770,13019.522599709999,65.98190066999814,53443.83585168 2024-11-02,05:36:12.000,307,11036994,12485,0,1730525771,13019.522599709999,65.9537041500007,53443.793928959996 2024-11-02,05:36:13.000,307,11037026,12485,0,1730525772,13019.522599709999,65.94665502000134,53443.828864560004 2024-11-02,05:36:14.000,307,11036990,12525,0,1730525773,13019.55628125999,65.94665502000134,53443.80091608001 2024-11-02,05:36:15.000,307,11037007,12565,0,1730525774,13019.53607232999,65.94665502000134,53443.78694184 2024-11-02,05:36:16.000,307,11036986,12405,0,1730525775,13019.522599709999,65.96075328000006,53443.76598048 2024-11-02,05:36:17.000,307,11036984,12605,0,1730525776,13019.529336019994,65.92550763000327,53443.779954720005 2024-11-02,05:36:18.000,307,11037022,12245,0,1730525777,13019.57649018999,65.93960589000199,53443.81489032 2024-11-02,05:36:19.000,307,11036955,12405,0,1730525778,13019.583226499999,65.93960589000199,53443.74501912 2024-11-02,05:36:20.000,307,11036980,12565,0,1730525779,13019.549544949994,65.93255676000263,53443.731044880005 2024-11-02,05:36:21.000,307,11037001,12525,0,1730525780,13019.610171739994,65.94665502000134,53443.76598048 2024-11-02,05:36:22.000,307,11036969,12525,0,1730525781,13019.589962809994,65.9537041500007,53443.81489032 2024-11-02,05:36:23.000,307,11036993,12565,0,1730525782,13019.66406222,65.94665502000134,53443.80091608001 2024-11-02,05:36:24.000,307,11037014,12325,0,1730525783,13019.62364436,65.9537041500007,53443.81489032 2024-11-02,05:36:25.000,307,11036996,12285,0,1730525784,13019.62364436,65.97485153999878,53443.75899336 2024-11-02,05:36:26.000,307,11037011,12485,0,1730525785,13019.64385329,65.93960589000199,53443.75899336 2024-11-02,05:36:27.000,307,11036988,12405,0,1730525786,13019.650589599994,65.93960589000199,53443.8079032 2024-11-02,05:36:28.000,307,11036968,12325,0,1730525787,13019.68427115,65.93255676000263,53443.80091608001 2024-11-02,05:36:29.000,307,11037007,12565,0,1730525788,13019.66406222,65.88321284999984,53443.80091608001 2024-11-02,05:36:30.000,307,11037000,12525,0,1730525789,13019.650589599994,65.89731110999855,53443.76598048 2024-11-02,05:36:31.000,307,11036994,12525,0,1730525790,13019.650589599994,65.93255676000263,53443.793928959996 2024-11-02,05:36:32.000,307,11037006,12245,0,1730525791,13019.64385329,65.93255676000263,53443.8079032 2024-11-02,05:36:33.000,307,11037025,12445,0,1730525792,13019.650589599994,65.93255676000263,53443.793928959996 2024-11-02,05:36:34.000,307,11036994,12405,0,1730525793,13019.670798529994,65.91845850000391,53443.738032 2024-11-02,05:36:35.000,307,11036966,12685,0,1730525794,13019.65732590999,65.91140937000455,53443.8079032 2024-11-02,05:36:36.000,307,11037016,12405,0,1730525795,13019.670798529994,65.93960589000199,53443.71707064 2024-11-02,05:36:37.000,307,11037012,12645,0,1730525796,13019.68427115,65.90436023999791,53443.779954720005 2024-11-02,05:36:38.000,307,11036991,12445,0,1730525797,13019.711216389995,65.90436023999791,53443.78694184 2024-11-02,05:36:39.000,307,11037004,12365,0,1730525798,13019.731425319995,65.90436023999791,53443.828864560004 2024-11-02,05:36:40.000,307,11037028,12565,0,1730525799,13019.69774376999,65.93960589000199,53443.82187744001 2024-11-02,05:36:41.000,307,11037003,12285,0,1730525800,13019.731425319995,65.93255676000263,53443.81489032 2024-11-02,05:36:42.000,307,11036988,12285,0,1730525801,13019.71795269999,65.91140937000455,53443.849825920006 2024-11-02,05:36:43.000,307,11036965,12365,0,1730525802,13019.670798529994,65.91140937000455,53443.8079032 2024-11-02,05:36:44.000,307,11036964,12365,0,1730525803,13019.731425319995,65.93255676000263,53443.75200624001 2024-11-02,05:36:45.000,307,11036990,12645,0,1730525804,13019.72468901,65.92550763000327,53443.80091608001 2024-11-02,05:36:46.000,307,11036976,12485,0,1730525805,13019.711216389995,65.9537041500007,53443.8079032 2024-11-02,05:36:47.000,307,11037055,12845,0,1730525806,13019.691007459995,65.93255676000263,53443.77296760001 2024-11-02,05:36:48.000,307,11036997,12485,0,1730525807,13019.711216389995,65.93960589000199,53443.75899336 2024-11-02,05:36:49.000,307,11036978,12485,0,1730525808,13019.74489794,65.96780240999942,53443.779954720005 2024-11-02,05:36:50.000,307,11036967,12485,0,1730525809,13019.751634249995,65.92550763000327,53443.81489032 2024-11-02,05:36:51.000,307,11037013,12445,0,1730525810,13019.74489794,65.91845850000391,53443.8079032 2024-11-02,05:36:52.000,307,11036976,12485,0,1730525811,13019.751634249995,65.91845850000391,53443.84283880001 2024-11-02,05:36:53.000,307,11036970,12245,0,1730525812,13019.771843179995,65.96075328000006,53443.78694184 2024-11-02,05:36:54.000,307,11036994,12165,0,1730525813,13019.73816162999,65.93255676000263,53443.779954720005 2024-11-02,05:36:55.000,307,11036948,12245,0,1730525814,13019.73816162999,65.91845850000391,53443.8079032 2024-11-02,05:36:56.000,307,11036983,12405,0,1730525815,13019.751634249995,65.93255676000263,53443.80091608001 2024-11-02,05:36:57.000,307,11036992,12565,0,1730525816,13019.711216389995,65.91845850000391,53443.75899336 2024-11-02,05:36:58.000,307,11036983,12405,0,1730525817,13019.731425319995,65.94665502000134,53443.81489032 2024-11-02,05:36:59.000,307,11036978,12445,0,1730525818,13019.711216389995,65.91140937000455,53443.82187744001 2024-11-02,05:37:00.000,307,11037006,12485,0,1730525819,13019.71795269999,65.94665502000134,53443.76598048 2024-11-02,05:37:01.000,307,11036997,12645,0,1730525820,13019.72468901,65.91845850000391,53443.83585168 2024-11-02,05:37:02.000,307,11036952,12485,0,1730525821,13019.72468901,65.91140937000455,53443.85681304 2024-11-02,05:37:03.000,307,11037027,12485,0,1730525822,13019.72468901,65.91140937000455,53443.779954720005 2024-11-02,05:37:04.000,307,11036952,12245,0,1730525823,13019.731425319995,65.92550763000327,53443.82187744001 2024-11-02,05:37:05.000,307,11036995,12605,0,1730525824,13019.72468901,65.90436023999791,53443.82187744001 2024-11-02,05:37:06.000,307,11037018,12565,0,1730525825,13019.691007459995,65.92550763000327,53443.82187744001 2024-11-02,05:37:07.000,307,11036977,12645,0,1730525826,13019.70448008,65.89731110999855,53443.90572288 2024-11-02,05:37:08.000,307,11036951,12565,0,1730525827,13019.69774376999,65.8902619799992,53443.828864560004 2024-11-02,05:37:09.000,307,11036973,12645,0,1730525828,13019.751634249995,65.87616372000048,53443.82187744001 2024-11-02,05:37:10.000,307,11037014,12325,0,1730525829,13019.75837055999,65.8550163300024,53443.849825920006 2024-11-02,05:37:11.000,307,11037042,12485,0,1730525830,13019.71795269999,65.86206546000176,53443.828864560004 2024-11-02,05:37:12.000,307,11036998,12405,0,1730525831,13019.71795269999,65.84091807000368,53443.75200624001 2024-11-02,05:37:13.000,307,11036978,12325,0,1730525832,13019.70448008,65.8550163300024,53443.828864560004 2024-11-02,05:37:14.000,307,11036967,12285,0,1730525833,13019.731425319995,65.84796720000304,53443.84283880001 2024-11-02,05:37:15.000,307,11036973,12965,0,1730525834,13019.73816162999,65.82681980999769,53443.75899336 2024-11-02,05:37:16.000,307,11036985,12685,0,1730525835,13019.771843179995,65.84091807000368,53443.76598048 2024-11-02,05:37:17.000,307,11036964,12565,0,1730525836,13019.73816162999,65.81272154999897,53443.77296760001 2024-11-02,05:37:18.000,307,11036986,12645,0,1730525837,13019.731425319995,65.81977067999833,53443.78694184 2024-11-02,05:37:19.000,307,11036988,12285,0,1730525838,13019.76510687,65.81977067999833,53443.8079032 2024-11-02,05:37:20.000,307,11036948,12445,0,1730525839,13019.76510687,65.80567241999961,53443.78694184 2024-11-02,05:37:21.000,307,11036970,12645,0,1730525840,13019.73816162999,65.84091807000368,53443.779954720005 2024-11-02,05:37:22.000,307,11036963,12165,0,1730525841,13019.71795269999,65.80567241999961,53443.8079032 2024-11-02,05:37:23.000,307,11036962,12525,0,1730525842,13019.74489794,65.78452503000153,53443.779954720005 2024-11-02,05:37:24.000,307,11036959,12565,0,1730525843,13019.751634249995,65.81977067999833,53443.793928959996 2024-11-02,05:37:25.000,307,11036947,12485,0,1730525844,13019.75837055999,65.84091807000368,53443.793928959996 2024-11-02,05:37:26.000,307,11037000,12565,0,1730525845,13019.711216389995,65.82681980999769,53443.80091608001 2024-11-02,05:37:27.000,307,11036979,12445,0,1730525846,13019.75837055999,65.82681980999769,53443.75200624001 2024-11-02,05:37:28.000,307,11036986,12525,0,1730525847,13019.75837055999,65.80567241999961,53443.76598048 2024-11-02,05:37:29.000,307,11036976,12365,0,1730525848,13019.75837055999,65.82681980999769,53443.78694184 2024-11-02,05:37:30.000,307,11036999,12365,0,1730525849,13019.731425319995,65.84796720000304,53443.74501912 2024-11-02,05:37:31.000,307,11036947,12445,0,1730525850,13019.74489794,65.88321284999984,53443.731044880005 2024-11-02,05:37:32.000,307,11036975,12365,0,1730525851,13019.751634249995,65.86911459000112,53443.72405776001 2024-11-02,05:37:33.000,307,11036941,12325,0,1730525852,13019.72468901,65.8550163300024,53443.731044880005 2024-11-02,05:37:34.000,307,11036953,12405,0,1730525853,13019.751634249995,65.84796720000304,53443.75200624001 2024-11-02,05:37:35.000,307,11037000,12485,0,1730525854,13019.73816162999,65.8550163300024,53443.74501912 2024-11-02,05:37:36.000,307,11037003,12605,0,1730525855,13019.76510687,65.84796720000304,53443.80091608001 2024-11-02,05:37:37.000,307,11036965,12485,0,1730525856,13019.71795269999,65.84091807000368,53443.74501912 2024-11-02,05:37:38.000,307,11036932,12645,0,1730525857,13019.69774376999,65.84091807000368,53443.738032 2024-11-02,05:37:39.000,307,11036968,12045,0,1730525858,13019.73816162999,65.82681980999769,53443.731044880005 2024-11-02,05:37:40.000,307,11036950,12605,0,1730525859,13019.70448008,65.84091807000368,53443.75200624001 2024-11-02,05:37:41.000,307,11036978,12405,0,1730525860,13019.72468901,65.82681980999769,53443.77296760001 2024-11-02,05:37:42.000,307,11036961,12485,0,1730525861,13019.711216389995,65.79157416000089,53443.81489032 2024-11-02,05:37:43.000,307,11036965,12405,0,1730525862,13019.69774376999,65.79157416000089,53443.75200624001 2024-11-02,05:37:44.000,307,11036957,12405,0,1730525863,13019.69774376999,65.81272154999897,53443.738032 2024-11-02,05:37:45.000,307,11036978,12445,0,1730525864,13019.69774376999,65.77747590000217,53443.71707064 2024-11-02,05:37:46.000,307,11036942,12445,0,1730525865,13019.670798529994,65.79862329000025,53443.731044880005 2024-11-02,05:37:47.000,307,11036990,12205,0,1730525866,13019.68427115,65.79862329000025,53443.75200624001 2024-11-02,05:37:48.000,307,11036988,12485,0,1730525867,13019.69774376999,65.80567241999961,53443.74501912 2024-11-02,05:37:49.000,307,11037003,12405,0,1730525868,13019.691007459995,65.8550163300024,53443.75200624001 2024-11-02,05:37:50.000,307,11036942,12325,0,1730525869,13019.670798529994,65.81272154999897,53443.731044880005 2024-11-02,05:37:51.000,307,11036928,12645,0,1730525870,13019.67753483999,65.8550163300024,53443.72405776001 2024-11-02,05:37:52.000,307,11036990,12645,0,1730525871,13019.68427115,65.84091807000368,53443.71707064 2024-11-02,05:37:53.000,307,11036961,12605,0,1730525872,13019.691007459995,65.8550163300024,53443.71008352 2024-11-02,05:37:54.000,307,11037036,12445,0,1730525873,13019.691007459995,65.88321284999984,53443.682135040006 2024-11-02,05:37:55.000,307,11036982,12325,0,1730525874,13019.70448008,65.88321284999984,53443.78694184 2024-11-02,05:37:56.000,307,11036968,12365,0,1730525875,13019.72468901,65.87616372000048,53443.738032 2024-11-02,05:37:57.000,307,11036965,12445,0,1730525876,13019.691007459995,65.84796720000304,53443.75200624001 2024-11-02,05:37:58.000,307,11037000,12765,0,1730525877,13019.70448008,65.82681980999769,53443.661173680004 2024-11-02,05:37:59.000,307,11036982,12565,0,1730525878,13019.69774376999,65.84091807000368,53443.74501912 2024-11-02,05:38:00.000,307,11037013,12485,0,1730525879,13019.731425319995,65.83386894000432,53443.71008352 2024-11-02,05:38:01.000,307,11036958,12405,0,1730525880,13019.69774376999,65.82681980999769,53443.72405776001 2024-11-02,05:38:02.000,307,11036978,12245,0,1730525881,13019.70448008,65.81272154999897,53443.75200624001 2024-11-02,05:38:03.000,307,11036973,12445,0,1730525882,13019.711216389995,65.82681980999769,53443.738032 2024-11-02,05:38:04.000,307,11036939,12485,0,1730525883,13019.711216389995,65.81977067999833,53443.71008352 2024-11-02,05:38:05.000,307,11036971,12605,0,1730525884,13019.73816162999,65.81977067999833,53443.71707064 2024-11-02,05:38:06.000,307,11036951,12565,0,1730525885,13019.751634249995,65.84796720000304,53443.74501912 2024-11-02,05:38:07.000,307,11036975,12805,0,1730525886,13019.711216389995,65.84091807000368,53443.65418656001 2024-11-02,05:38:08.000,307,11036954,12605,0,1730525887,13019.73816162999,65.82681980999769,53443.69610928 2024-11-02,05:38:09.000,307,11036950,12405,0,1730525888,13019.70448008,65.84796720000304,53443.72405776001 2024-11-02,05:38:10.000,307,11036985,12285,0,1730525889,13019.68427115,65.83386894000432,53443.72405776001 2024-11-02,05:38:11.000,307,11036998,12805,0,1730525890,13019.731425319995,65.8550163300024,53443.738032 2024-11-02,05:38:12.000,307,11036982,12685,0,1730525891,13019.71795269999,65.84091807000368,53443.72405776001 2024-11-02,05:38:13.000,307,11036967,12525,0,1730525892,13019.711216389995,65.83386894000432,53443.67514792001 2024-11-02,05:38:14.000,307,11036924,12605,0,1730525893,13019.70448008,65.84091807000368,53443.77296760001 2024-11-02,05:38:15.000,307,11036967,12645,0,1730525894,13019.731425319995,65.81977067999833,53443.71008352 2024-11-02,05:38:16.000,307,11036991,12285,0,1730525895,13019.74489794,65.84796720000304,53443.731044880005 2024-11-02,05:38:17.000,307,11036970,12525,0,1730525896,13019.74489794,65.82681980999769,53443.71008352 2024-11-02,05:38:18.000,307,11036991,12805,0,1730525897,13019.751634249995,65.82681980999769,53443.72405776001 2024-11-02,05:38:19.000,307,11037008,12565,0,1730525898,13019.79878841999,65.8550163300024,53443.731044880005 2024-11-02,05:38:20.000,307,11036993,12485,0,1730525899,13019.79878841999,65.84796720000304,53443.738032 2024-11-02,05:38:21.000,307,11036976,12405,0,1730525900,13019.76510687,65.88321284999984,53443.738032 2024-11-02,05:38:22.000,307,11037001,12485,0,1730525901,13019.75837055999,65.84796720000304,53443.75899336 2024-11-02,05:38:23.000,307,11036974,12685,0,1730525902,13019.74489794,65.8902619799992,53443.75899336 2024-11-02,05:38:24.000,307,11036996,12725,0,1730525903,13019.73816162999,65.84796720000304,53443.738032 2024-11-02,05:38:25.000,307,11036944,12525,0,1730525904,13019.731425319995,65.84796720000304,53443.76598048 2024-11-02,05:38:26.000,307,11036991,12405,0,1730525905,13019.751634249995,65.86911459000112,53443.75200624001 2024-11-02,05:38:27.000,307,11036978,12645,0,1730525906,13019.771843179995,65.88321284999984,53443.70309640001 2024-11-02,05:38:28.000,307,11037001,12525,0,1730525907,13019.7853158,65.88321284999984,53443.75200624001 2024-11-02,05:38:29.000,307,11036975,12605,0,1730525908,13019.7853158,65.89731110999855,53443.75200624001 2024-11-02,05:38:30.000,307,11036951,12445,0,1730525909,13019.76510687,65.91140937000455,53443.731044880005 2024-11-02,05:38:31.000,307,11036932,12365,0,1730525910,13019.77857948999,65.86911459000112,53443.731044880005 2024-11-02,05:38:32.000,307,11036976,12645,0,1730525911,13019.76510687,65.91845850000391,53443.75899336 2024-11-02,05:38:33.000,307,11036984,12325,0,1730525912,13019.792052109995,65.91140937000455,53443.75200624001 2024-11-02,05:38:34.000,307,11036950,12445,0,1730525913,13019.7853158,65.8902619799992,53443.738032 2024-11-02,05:38:35.000,307,11036991,12365,0,1730525914,13019.812261039995,65.90436023999791,53443.74501912 2024-11-02,05:38:36.000,307,11036924,12485,0,1730525915,13019.771843179995,65.91140937000455,53443.69610928 2024-11-02,05:38:37.000,307,11036932,12405,0,1730525916,13019.77857948999,65.90436023999791,53443.67514792001 2024-11-02,05:38:38.000,307,11036980,12325,0,1730525917,13019.77857948999,65.91140937000455,53443.76598048 2024-11-02,05:38:39.000,307,11036920,12485,0,1730525918,13019.7853158,65.91140937000455,53443.70309640001 2024-11-02,05:38:40.000,307,11036966,12365,0,1730525919,13019.77857948999,65.90436023999791,53443.71008352 2024-11-02,05:38:41.000,307,11036964,12325,0,1730525920,13019.77857948999,65.91140937000455,53443.75899336 2024-11-02,05:38:42.000,307,11036947,12565,0,1730525921,13019.7853158,65.89731110999855,53443.76598048 2024-11-02,05:38:43.000,307,11036946,12445,0,1730525922,13019.771843179995,65.94665502000134,53443.74501912 2024-11-02,05:38:44.000,307,11036964,12485,0,1730525923,13019.812261039995,65.93960589000199,53443.661173680004 2024-11-02,05:38:45.000,307,11036974,12405,0,1730525924,13019.75837055999,65.91140937000455,53443.68912216 2024-11-02,05:38:46.000,307,11036950,12285,0,1730525925,13019.79878841999,65.93255676000263,53443.63322520001 2024-11-02,05:38:47.000,307,11036947,12565,0,1730525926,13019.80552473,65.9537041500007,53443.70309640001 2024-11-02,05:38:48.000,307,11036952,12445,0,1730525927,13019.79878841999,65.91845850000391,53443.69610928 2024-11-02,05:38:49.000,307,11036945,12285,0,1730525928,13019.80552473,65.88321284999984,53443.64719944 2024-11-02,05:38:50.000,307,11036962,12485,0,1730525929,13019.7853158,65.96075328000006,53443.71707064 2024-11-02,05:38:51.000,307,11036993,12285,0,1730525930,13019.812261039995,65.92550763000327,53443.69610928 2024-11-02,05:38:52.000,307,11036960,12645,0,1730525931,13019.80552473,65.93255676000263,53443.71008352 2024-11-02,05:38:53.000,307,11036949,12525,0,1730525932,13019.79878841999,65.91845850000391,53443.75899336 2024-11-02,05:38:54.000,307,11036971,12245,0,1730525933,13019.812261039995,65.94665502000134,53443.69610928 2024-11-02,05:38:55.000,307,11036953,12285,0,1730525934,13019.792052109995,65.93960589000199,53443.738032 2024-11-02,05:38:56.000,307,11036923,12365,0,1730525935,13019.852678899995,65.93255676000263,53443.74501912 2024-11-02,05:38:57.000,307,11036913,12645,0,1730525936,13019.85941520999,65.96075328000006,53443.75899336 2024-11-02,05:38:58.000,307,11036962,12485,0,1730525937,13019.81899734999,65.96075328000006,53443.74501912 2024-11-02,05:38:59.000,307,11036950,12325,0,1730525938,13019.83920627999,65.96075328000006,53443.69610928 2024-11-02,05:39:00.000,307,11036988,12805,0,1730525939,13019.832469969995,65.96780240999942,53443.76598048 2024-11-02,05:39:01.000,307,11036948,12405,0,1730525940,13019.85941520999,65.96780240999942,53443.76598048 2024-11-02,05:39:02.000,307,11036943,12565,0,1730525941,13019.86615152,65.93255676000263,53443.72405776001 2024-11-02,05:39:03.000,307,11036924,12285,0,1730525942,13019.872887829995,65.96075328000006,53443.68912216 2024-11-02,05:39:04.000,307,11036981,12605,0,1730525943,13019.872887829995,66.0030480600035,53443.69610928 2024-11-02,05:39:05.000,307,11036970,12445,0,1730525944,13019.83920627999,65.98190066999814,53443.71707064 2024-11-02,05:39:06.000,307,11036948,12645,0,1730525945,13019.85941520999,65.96075328000006,53443.71008352 2024-11-02,05:39:07.000,307,11036947,12405,0,1730525946,13019.90656938,65.9537041500007,53443.67514792001 2024-11-02,05:39:08.000,307,11037003,12845,0,1730525947,13019.84594259,65.99599893000413,53443.69610928 2024-11-02,05:39:09.000,307,11036973,12365,0,1730525948,13019.872887829995,65.98894980000478,53443.661173680004 2024-11-02,05:39:10.000,307,11036964,12245,0,1730525949,13019.86615152,65.98190066999814,53443.731044880005 2024-11-02,05:39:11.000,307,11036990,12325,0,1730525950,13019.86615152,66.01714632000221,53443.70309640001 2024-11-02,05:39:12.000,307,11036964,12525,0,1730525951,13019.86615152,66.02419545000157,53443.71008352 2024-11-02,05:39:13.000,307,11036962,12445,0,1730525952,13019.85941520999,66.0030480600035,53443.72405776001 2024-11-02,05:39:14.000,307,11036987,12245,0,1730525953,13019.88636045,65.98894980000478,53443.68912216 2024-11-02,05:39:15.000,307,11036967,12565,0,1730525954,13019.86615152,65.99599893000413,53443.71707064 2024-11-02,05:39:16.000,307,11036996,12525,0,1730525955,13019.872887829995,66.0030480600035,53443.68912216 2024-11-02,05:39:17.000,307,11037002,12405,0,1730525956,13019.90656938,66.03124458000093,53443.67514792001 2024-11-02,05:39:18.000,307,11037001,12805,0,1730525957,13019.86615152,66.02419545000157,53443.68912216 2024-11-02,05:39:19.000,307,11036942,12485,0,1730525958,13019.852678899995,66.01714632000221,53443.682135040006 2024-11-02,05:39:20.000,307,11037007,12605,0,1730525959,13019.88636045,66.03829371000029,53443.682135040006 2024-11-02,05:39:21.000,307,11036992,12525,0,1730525960,13019.87962413999,66.0030480600035,53443.68912216 2024-11-02,05:39:22.000,307,11037007,12445,0,1730525961,13019.85941520999,66.02419545000157,53443.67514792001 2024-11-02,05:39:23.000,307,11037018,12285,0,1730525962,13019.872887829995,65.98190066999814,53443.69610928 2024-11-02,05:39:24.000,307,11036970,12645,0,1730525963,13019.86615152,66.01009719000285,53443.72405776001 2024-11-02,05:39:25.000,307,11036976,12485,0,1730525964,13019.84594259,66.01009719000285,53443.74501912 2024-11-02,05:39:26.000,307,11037011,12405,0,1730525965,13019.88636045,66.02419545000157,53443.77296760001 2024-11-02,05:39:27.000,307,11036996,12405,0,1730525966,13019.872887829995,66.03124458000093,53443.75200624001 2024-11-02,05:39:28.000,307,11037001,12685,0,1730525967,13019.832469969995,66.03829371000029,53443.70309640001 2024-11-02,05:39:29.000,307,11037006,12445,0,1730525968,13019.87962413999,66.05239196999901,53443.74501912 2024-11-02,05:39:30.000,307,11036987,12565,0,1730525969,13019.872887829995,66.05239196999901,53443.76598048 2024-11-02,05:39:31.000,307,11036935,12685,0,1730525970,13019.88636045,66.05944109999837,53443.75200624001 2024-11-02,05:39:32.000,307,11036971,12445,0,1730525971,13019.87962413999,66.08058849000372,53443.72405776001 2024-11-02,05:39:33.000,307,11037008,12725,0,1730525972,13019.90656938,66.1017358800018,53443.75899336 2024-11-02,05:39:34.000,307,11037010,12285,0,1730525973,13019.87962413999,66.08763762000308,53443.75899336 2024-11-02,05:39:35.000,307,11036980,12365,0,1730525974,13019.85941520999,66.07353936000436,53443.779954720005 2024-11-02,05:39:36.000,307,11036973,12645,0,1730525975,13019.893096759995,66.10878501000116,53443.75200624001 2024-11-02,05:39:37.000,307,11036994,12245,0,1730525976,13019.92677831,66.08058849000372,53443.84283880001 2024-11-02,05:39:38.000,307,11037007,12485,0,1730525977,13019.933514619996,66.08763762000308,53443.85681304 2024-11-02,05:39:39.000,307,11037012,12605,0,1730525978,13019.933514619996,66.09468675000244,53443.8079032 2024-11-02,05:39:40.000,307,11036925,12685,0,1730525979,13019.89983306999,66.1017358800018,53443.793928959996 2024-11-02,05:39:41.000,307,11037034,12485,0,1730525980,13019.92004199999,66.08058849000372,53443.793928959996 2024-11-02,05:39:42.000,307,11036966,12485,0,1730525981,13019.92004199999,66.06649022999773,53443.72405776001 2024-11-02,05:39:43.000,307,11036990,12805,0,1730525982,13019.953723549996,66.08058849000372,53443.76598048 2024-11-02,05:39:44.000,307,11037017,12485,0,1730525983,13019.96719617,66.06649022999773,53443.74501912 2024-11-02,05:39:45.000,307,11037001,12285,0,1730525984,13019.92004199999,66.08058849000372,53443.77296760001 2024-11-02,05:39:46.000,307,11036958,12285,0,1730525985,13019.94025092999,66.07353936000436,53443.779954720005 2024-11-02,05:39:47.000,307,11037031,12445,0,1730525986,13019.94698724,66.05944109999837,53443.779954720005 2024-11-02,05:39:48.000,307,11036948,12485,0,1730525987,13019.96045985999,66.08763762000308,53443.828864560004 2024-11-02,05:39:49.000,307,11036938,12485,0,1730525988,13019.94025092999,66.08763762000308,53443.80091608001 2024-11-02,05:39:50.000,307,11036989,12245,0,1730525989,13019.92677831,66.05239196999901,53443.76598048 2024-11-02,05:39:51.000,307,11037018,12405,0,1730525990,13019.913305689995,66.03124458000093,53443.82187744001 2024-11-02,05:39:52.000,307,11037003,12365,0,1730525991,13019.98066878999,66.06649022999773,53443.779954720005 2024-11-02,05:39:53.000,307,11036928,12445,0,1730525992,13019.9874051,66.05944109999837,53443.849825920006 2024-11-02,05:39:54.000,307,11036998,12285,0,1730525993,13019.96719617,66.02419545000157,53443.80091608001 2024-11-02,05:39:55.000,307,11036981,12645,0,1730525994,13019.94698724,66.1017358800018,53443.81489032 2024-11-02,05:39:56.000,307,11036985,12485,0,1730525995,13019.98066878999,66.05944109999837,53443.849825920006 2024-11-02,05:39:57.000,307,11037030,12565,0,1730525996,13019.913305689995,66.08763762000308,53443.828864560004 2024-11-02,05:39:58.000,307,11036969,12365,0,1730525997,13019.933514619996,66.06649022999773,53443.81489032 2024-11-02,05:39:59.000,307,11037028,12525,0,1730525998,13019.94025092999,66.08763762000308,53443.8079032 2024-11-02,05:40:00.000,307,11037049,12245,0,1730525999,13019.953723549996,66.09468675000244,53443.81489032 2024-11-02,05:40:01.000,307,11036972,12645,0,1730526000,13019.973932479996,66.10878501000116,53443.78694184 2024-11-02,05:40:02.000,307,11036972,12445,0,1730526001,13019.953723549996,66.1017358800018,53443.849825920006 2024-11-02,05:40:03.000,307,11036975,12285,0,1730526002,13019.973932479996,66.07353936000436,53443.793928959996 2024-11-02,05:40:04.000,307,11037006,12245,0,1730526003,13019.973932479996,66.1017358800018,53443.8777744 2024-11-02,05:40:05.000,307,11037036,12285,0,1730526004,13019.98066878999,66.12288326999987,53443.80091608001 2024-11-02,05:40:06.000,307,11036964,12405,0,1730526005,13019.96045985999,66.12288326999987,53443.793928959996 2024-11-02,05:40:07.000,307,11036928,12645,0,1730526006,13019.973932479996,66.11583414000052,53443.8079032 2024-11-02,05:40:08.000,307,11036918,12325,0,1730526007,13019.96719617,66.1369815299986,53443.82187744001 2024-11-02,05:40:09.000,307,11036995,12725,0,1730526008,13019.96719617,66.12288326999987,53443.8079032 2024-11-02,05:40:10.000,307,11036980,12285,0,1730526009,13019.973932479996,66.12288326999987,53443.85681304 2024-11-02,05:40:11.000,307,11036965,12445,0,1730526010,13020.000877719991,66.09468675000244,53443.83585168 2024-11-02,05:40:12.000,307,11037010,12485,0,1730526011,13020.00761403,66.11583414000052,53443.81489032 2024-11-02,05:40:13.000,307,11036974,12605,0,1730526012,13019.994141409996,66.11583414000052,53443.83585168 2024-11-02,05:40:14.000,307,11036949,12485,0,1730526013,13019.9874051,66.1017358800018,53443.828864560004 2024-11-02,05:40:15.000,307,11037033,12605,0,1730526014,13019.98066878999,66.1017358800018,53443.849825920006 2024-11-02,05:40:16.000,307,11036952,12285,0,1730526015,13020.00761403,66.12993239999923,53443.849825920006 2024-11-02,05:40:17.000,307,11036954,12605,0,1730526016,13019.994141409996,66.12993239999923,53443.80091608001 2024-11-02,05:40:18.000,307,11036959,12685,0,1730526017,13020.014350339996,66.1651780500033,53443.83585168 2024-11-02,05:40:19.000,307,11036990,12325,0,1730526018,13020.021086649991,66.12993239999923,53443.82187744001 2024-11-02,05:40:20.000,307,11036928,12565,0,1730526019,13020.014350339996,66.15812892000395,53443.82187744001 2024-11-02,05:40:21.000,307,11036998,12285,0,1730526020,13020.034559269996,66.15812892000395,53443.82187744001 2024-11-02,05:40:22.000,307,11036975,12485,0,1730526021,13020.02782296,66.12993239999923,53443.828864560004 2024-11-02,05:40:23.000,307,11036962,12365,0,1730526022,13020.04803189,66.12993239999923,53443.83585168 2024-11-02,05:40:24.000,307,11036977,12445,0,1730526023,13020.034559269996,66.1017358800018,53443.82187744001 2024-11-02,05:40:25.000,307,11036956,12485,0,1730526024,13020.021086649991,66.12288326999987,53443.83585168 2024-11-02,05:40:26.000,307,11036948,12405,0,1730526025,13020.054768199996,66.12993239999923,53443.8079032 2024-11-02,05:40:27.000,307,11037007,12485,0,1730526026,13020.014350339996,66.09468675000244,53443.8079032 2024-11-02,05:40:28.000,307,11037010,12285,0,1730526027,13020.014350339996,66.09468675000244,53443.8079032 2024-11-02,05:40:29.000,307,11036969,12445,0,1730526028,13020.00761403,66.06649022999773,53443.793928959996 2024-11-02,05:40:30.000,307,11036986,12565,0,1730526029,13020.000877719991,66.09468675000244,53443.82187744001 2024-11-02,05:40:31.000,307,11036957,12525,0,1730526030,13020.021086649991,66.09468675000244,53443.82187744001 2024-11-02,05:40:32.000,307,11036997,12405,0,1730526031,13020.00761403,66.08763762000308,53443.82187744001 2024-11-02,05:40:33.000,307,11036993,12285,0,1730526032,13020.021086649991,66.09468675000244,53443.78694184 2024-11-02,05:40:34.000,307,11036983,12205,0,1730526033,13020.014350339996,66.08058849000372,53443.80091608001 2024-11-02,05:40:35.000,307,11036988,12485,0,1730526034,13020.02782296,66.08763762000308,53443.80091608001 2024-11-02,05:40:36.000,307,11037005,12725,0,1730526035,13020.014350339996,66.09468675000244,53443.80091608001 2024-11-02,05:40:37.000,307,11036985,12485,0,1730526036,13020.014350339996,66.10878501000116,53443.77296760001 2024-11-02,05:40:38.000,307,11036987,12205,0,1730526037,13020.014350339996,66.08763762000308,53443.779954720005 2024-11-02,05:40:39.000,307,11037008,12645,0,1730526038,13020.02782296,66.08058849000372,53443.828864560004 2024-11-02,05:40:40.000,307,11036994,12165,0,1730526039,13020.041295579991,66.05239196999901,53443.793928959996 2024-11-02,05:40:41.000,307,11037021,12445,0,1730526040,13020.034559269996,66.07353936000436,53443.731044880005 2024-11-02,05:40:42.000,307,11036976,12445,0,1730526041,13020.02782296,66.04534283999965,53443.80091608001 2024-11-02,05:40:43.000,307,11036972,12285,0,1730526042,13020.04803189,66.08058849000372,53443.828864560004 2024-11-02,05:40:44.000,307,11037022,12565,0,1730526043,13020.061504509991,66.1017358800018,53443.81489032 2024-11-02,05:40:45.000,307,11036981,12485,0,1730526044,13020.02782296,66.04534283999965,53443.83585168 2024-11-02,05:40:46.000,307,11036972,12685,0,1730526045,13020.04803189,66.05239196999901,53443.828864560004 2024-11-02,05:40:47.000,307,11036964,12525,0,1730526046,13020.061504509991,66.05944109999837,53443.828864560004 2024-11-02,05:40:48.000,307,11036996,12325,0,1730526047,13020.068240820001,66.07353936000436,53443.8079032 2024-11-02,05:40:49.000,307,11037008,12565,0,1730526048,13020.095186059996,66.08058849000372,53443.89174864001 2024-11-02,05:40:50.000,307,11037019,12485,0,1730526049,13020.068240820001,66.05239196999901,53443.84283880001 2024-11-02,05:40:51.000,307,11037014,12285,0,1730526050,13020.041295579991,66.05239196999901,53443.83585168 2024-11-02,05:40:52.000,307,11037002,12525,0,1730526051,13020.041295579991,66.05239196999901,53443.849825920006 2024-11-02,05:40:53.000,307,11036996,12605,0,1730526052,13020.061504509991,66.05944109999837,53443.849825920006 2024-11-02,05:40:54.000,307,11036999,12445,0,1730526053,13020.081713439991,66.05944109999837,53443.89174864001 2024-11-02,05:40:55.000,307,11037004,12325,0,1730526054,13020.074977129996,66.06649022999773,53443.87078728001 2024-11-02,05:40:56.000,307,11037065,12565,0,1730526055,13020.068240820001,66.05239196999901,53443.91969712001 2024-11-02,05:40:57.000,307,11037023,12445,0,1730526056,13020.04803189,66.04534283999965,53443.85681304 2024-11-02,05:40:58.000,307,11036995,12765,0,1730526057,13020.081713439991,66.03829371000029,53443.849825920006 2024-11-02,05:40:59.000,307,11037036,12485,0,1730526058,13020.074977129996,66.03829371000029,53443.849825920006 2024-11-02,05:41:00.000,307,11037001,12445,0,1730526059,13020.041295579991,66.01714632000221,53443.84283880001 2024-11-02,05:41:01.000,307,11036982,12565,0,1730526060,13020.074977129996,66.01009719000285,53443.84283880001 2024-11-02,05:41:02.000,307,11037051,12525,0,1730526061,13020.101922369991,66.03124458000093,53443.84283880001 2024-11-02,05:41:03.000,307,11037019,12485,0,1730526062,13020.095186059996,66.0030480600035,53443.828864560004 2024-11-02,05:41:04.000,307,11037003,12525,0,1730526063,13020.108658680001,66.01009719000285,53443.849825920006 2024-11-02,05:41:05.000,307,11036977,12565,0,1730526064,13020.061504509991,66.0030480600035,53443.81489032 2024-11-02,05:41:06.000,307,11037021,12445,0,1730526065,13020.088449750001,65.99599893000413,53443.849825920006 2024-11-02,05:41:07.000,307,11037030,12525,0,1730526066,13020.088449750001,66.03829371000029,53443.828864560004 2024-11-02,05:41:08.000,307,11036948,12605,0,1730526067,13020.074977129996,66.01009719000285,53443.83585168 2024-11-02,05:41:09.000,307,11037018,12325,0,1730526068,13020.054768199996,66.01714632000221,53443.828864560004 2024-11-02,05:41:10.000,307,11037012,12765,0,1730526069,13020.081713439991,66.01714632000221,53443.793928959996 2024-11-02,05:41:11.000,307,11036990,12325,0,1730526070,13020.074977129996,65.98894980000478,53443.80091608001 2024-11-02,05:41:12.000,307,11036988,12405,0,1730526071,13020.088449750001,66.03829371000029,53443.779954720005 2024-11-02,05:41:13.000,307,11037032,12405,0,1730526072,13020.034559269996,66.02419545000157,53443.85681304 2024-11-02,05:41:14.000,307,11036987,12245,0,1730526073,13020.061504509991,66.01714632000221,53443.8079032 2024-11-02,05:41:15.000,307,11036994,12365,0,1730526074,13020.041295579991,66.02419545000157,53443.84283880001 2024-11-02,05:41:16.000,307,11036968,12485,0,1730526075,13020.054768199996,66.03124458000093,53443.8079032 2024-11-02,05:41:17.000,307,11037010,12405,0,1730526076,13020.068240820001,66.03124458000093,53443.84283880001 2024-11-02,05:41:18.000,307,11036976,12325,0,1730526077,13020.034559269996,66.01714632000221,53443.83585168 2024-11-02,05:41:19.000,307,11037007,12605,0,1730526078,13020.041295579991,66.03829371000029,53443.8079032 2024-11-02,05:41:20.000,307,11036971,12325,0,1730526079,13020.014350339996,66.03124458000093,53443.84283880001 2024-11-02,05:41:21.000,307,11037016,12645,0,1730526080,13020.021086649991,66.03829371000029,53443.81489032 2024-11-02,05:41:22.000,307,11036960,12525,0,1730526081,13020.000877719991,66.03829371000029,53443.8079032 2024-11-02,05:41:23.000,307,11036997,12485,0,1730526082,13020.000877719991,66.03829371000029,53443.82187744001 2024-11-02,05:41:24.000,307,11036975,12565,0,1730526083,13019.994141409996,66.04534283999965,53443.77296760001 2024-11-02,05:41:25.000,307,11036958,12605,0,1730526084,13020.000877719991,66.03829371000029,53443.84283880001 2024-11-02,05:41:26.000,307,11036986,12485,0,1730526085,13019.98066878999,66.03829371000029,53443.793928959996 2024-11-02,05:41:27.000,307,11036976,12325,0,1730526086,13019.96045985999,66.03829371000029,53443.779954720005 2024-11-02,05:41:28.000,307,11036968,12405,0,1730526087,13019.98066878999,66.04534283999965,53443.82187744001 2024-11-02,05:41:29.000,307,11037018,12445,0,1730526088,13019.96045985999,66.05239196999901,53443.793928959996 2024-11-02,05:41:30.000,307,11037006,12605,0,1730526089,13019.96719617,66.06649022999773,53443.80091608001 2024-11-02,05:41:31.000,307,11036955,12565,0,1730526090,13019.98066878999,66.06649022999773,53443.828864560004 2024-11-02,05:41:32.000,307,11037009,12885,0,1730526091,13019.9874051,66.06649022999773,53443.83585168 2024-11-02,05:41:33.000,307,11036967,12645,0,1730526092,13019.973932479996,66.06649022999773,53443.81489032 2024-11-02,05:41:34.000,307,11036959,12565,0,1730526093,13019.96719617,66.07353936000436,53443.82187744001 2024-11-02,05:41:35.000,307,11036951,12645,0,1730526094,13019.994141409996,66.04534283999965,53443.8079032 2024-11-02,05:41:36.000,307,11036978,12445,0,1730526095,13020.068240820001,66.08058849000372,53443.8079032 2024-11-02,05:41:37.000,307,11036983,12525,0,1730526096,13020.041295579991,66.05239196999901,53443.74501912 2024-11-02,05:41:38.000,307,11036921,12285,0,1730526097,13020.04803189,66.05239196999901,53443.828864560004 2024-11-02,05:41:39.000,307,11037021,12445,0,1730526098,13020.041295579991,66.05944109999837,53443.8079032 2024-11-02,05:41:40.000,307,11036991,12685,0,1730526099,13020.04803189,66.01714632000221,53443.81489032 2024-11-02,05:41:41.000,307,11036988,12445,0,1730526100,13020.034559269996,66.06649022999773,53443.8079032 2024-11-02,05:41:42.000,307,11036950,12365,0,1730526101,13020.021086649991,66.05944109999837,53443.80091608001 2024-11-02,05:41:43.000,307,11036989,12485,0,1730526102,13020.014350339996,66.06649022999773,53443.80091608001 2024-11-02,05:41:44.000,307,11036951,12765,0,1730526103,13020.02782296,66.08763762000308,53443.84283880001 2024-11-02,05:41:45.000,307,11036974,12485,0,1730526104,13020.014350339996,66.03124458000093,53443.793928959996 2024-11-02,05:41:46.000,307,11036940,12565,0,1730526105,13020.021086649991,66.05239196999901,53443.83585168 2024-11-02,05:41:47.000,307,11036987,12285,0,1730526106,13020.034559269996,66.07353936000436,53443.849825920006 2024-11-02,05:41:48.000,307,11036967,12445,0,1730526107,13020.02782296,66.08058849000372,53443.84283880001 2024-11-02,05:41:49.000,307,11036961,12805,0,1730526108,13020.061504509991,66.08058849000372,53443.849825920006 2024-11-02,05:41:50.000,307,11036987,12565,0,1730526109,13020.02782296,66.03124458000093,53443.82187744001 2024-11-02,05:41:51.000,307,11036963,12285,0,1730526110,13020.054768199996,66.03124458000093,53443.8079032 2024-11-02,05:41:52.000,307,11036936,12405,0,1730526111,13020.034559269996,66.04534283999965,53443.849825920006 2024-11-02,05:41:53.000,307,11036928,12445,0,1730526112,13020.034559269996,66.03829371000029,53443.828864560004 2024-11-02,05:41:54.000,307,11036974,12565,0,1730526113,13020.068240820001,66.07353936000436,53443.83585168 2024-11-02,05:41:55.000,307,11036971,12525,0,1730526114,13020.04803189,66.03124458000093,53443.83585168 2024-11-02,05:41:56.000,307,11036966,12605,0,1730526115,13020.068240820001,66.04534283999965,53443.85681304 2024-11-02,05:41:57.000,307,11036973,12365,0,1730526116,13020.074977129996,66.04534283999965,53443.84283880001 2024-11-02,05:41:58.000,307,11036970,12365,0,1730526117,13020.088449750001,66.03829371000029,53443.828864560004 2024-11-02,05:41:59.000,307,11036981,12245,0,1730526118,13020.108658680001,66.05239196999901,53443.828864560004 2024-11-02,05:42:00.000,307,11036946,12485,0,1730526119,13020.081713439991,66.08763762000308,53443.91271 2024-11-02,05:42:01.000,307,11036966,12565,0,1730526120,13020.095186059996,66.06649022999773,53443.849825920006 2024-11-02,05:42:02.000,307,11036948,12405,0,1730526121,13020.095186059996,66.05944109999837,53443.8777744 2024-11-02,05:42:03.000,307,11036960,12365,0,1730526122,13020.108658680001,66.06649022999773,53443.8777744 2024-11-02,05:42:04.000,307,11036967,12605,0,1730526123,13020.088449750001,66.05944109999837,53443.82187744001 2024-11-02,05:42:05.000,307,11036982,12285,0,1730526124,13020.095186059996,66.07353936000436,53443.87078728001 2024-11-02,05:42:06.000,307,11036994,12405,0,1730526125,13020.068240820001,66.05239196999901,53443.85681304 2024-11-02,05:42:07.000,307,11036984,12685,0,1730526126,13020.101922369991,66.04534283999965,53443.86380016 2024-11-02,05:42:08.000,307,11037001,12405,0,1730526127,13020.115394989996,66.05239196999901,53443.81489032 2024-11-02,05:42:09.000,307,11036996,12525,0,1730526128,13020.135603919996,66.08058849000372,53443.86380016 2024-11-02,05:42:10.000,307,11036969,12245,0,1730526129,13020.128867610001,66.05944109999837,53443.86380016 2024-11-02,05:42:11.000,307,11036966,12485,0,1730526130,13020.115394989996,66.05944109999837,53443.78694184 2024-11-02,05:42:12.000,307,11036931,12525,0,1730526131,13020.122131299991,66.05239196999901,53443.83585168 2024-11-02,05:42:13.000,307,11037002,12285,0,1730526132,13020.142340229992,66.04534283999965,53443.84283880001 2024-11-02,05:42:14.000,307,11036994,12485,0,1730526133,13020.122131299991,66.03124458000093,53443.86380016 2024-11-02,05:42:15.000,307,11036956,12485,0,1730526134,13020.095186059996,66.08058849000372,53443.83585168 2024-11-02,05:42:16.000,307,11037007,12565,0,1730526135,13020.115394989996,66.09468675000244,53443.87078728001 2024-11-02,05:42:17.000,307,11036985,12365,0,1730526136,13020.128867610001,66.08058849000372,53443.90572288 2024-11-02,05:42:18.000,307,11036983,12405,0,1730526137,13020.122131299991,66.07353936000436,53443.89174864001 2024-11-02,05:42:19.000,307,11036923,12365,0,1730526138,13020.108658680001,66.04534283999965,53443.849825920006 2024-11-02,05:42:20.000,307,11037029,12285,0,1730526139,13020.142340229992,66.04534283999965,53443.86380016 2024-11-02,05:42:21.000,307,11037013,12285,0,1730526140,13020.128867610001,66.05239196999901,53443.898735760005 2024-11-02,05:42:22.000,307,11036945,12485,0,1730526141,13020.101922369991,66.08058849000372,53443.83585168 2024-11-02,05:42:23.000,307,11036965,12565,0,1730526142,13020.088449750001,66.06649022999773,53443.849825920006 2024-11-02,05:42:24.000,307,11036964,12485,0,1730526143,13020.074977129996,66.06649022999773,53443.85681304 2024-11-02,05:42:25.000,307,11036909,12405,0,1730526144,13020.108658680001,66.06649022999773,53443.85681304 2024-11-02,05:42:26.000,307,11036964,12485,0,1730526145,13020.101922369991,66.07353936000436,53443.88476152 2024-11-02,05:42:27.000,307,11036934,12645,0,1730526146,13020.108658680001,66.06649022999773,53443.85681304 2024-11-02,05:42:28.000,307,11037000,12645,0,1730526147,13020.128867610001,66.08058849000372,53443.88476152 2024-11-02,05:42:29.000,307,11036919,12485,0,1730526148,13020.122131299991,66.06649022999773,53443.95463272 2024-11-02,05:42:30.000,307,11036992,12285,0,1730526149,13020.088449750001,66.09468675000244,53443.89174864001 2024-11-02,05:42:31.000,307,11036933,12645,0,1730526150,13020.081713439991,66.06649022999773,53443.849825920006 2024-11-02,05:42:32.000,307,11036954,12485,0,1730526151,13020.088449750001,66.07353936000436,53443.87078728001 2024-11-02,05:42:33.000,307,11036934,12485,0,1730526152,13020.122131299991,66.05944109999837,53443.8777744 2024-11-02,05:42:34.000,307,11036966,12485,0,1730526153,13020.108658680001,66.06649022999773,53443.92668424 2024-11-02,05:42:35.000,307,11037002,12445,0,1730526154,13020.122131299991,66.03829371000029,53443.95463272 2024-11-02,05:42:36.000,307,11036983,12525,0,1730526155,13020.115394989996,66.06649022999773,53443.92668424 2024-11-02,05:42:37.000,307,11036997,12485,0,1730526156,13020.128867610001,66.01009719000285,53443.91969712001 2024-11-02,05:42:38.000,307,11036973,12645,0,1730526157,13020.128867610001,66.0030480600035,53443.93367136 2024-11-02,05:42:39.000,307,11036995,12645,0,1730526158,13020.135603919996,66.01009719000285,53443.92668424 2024-11-02,05:42:40.000,307,11037018,12445,0,1730526159,13020.122131299991,65.96780240999942,53443.947645600005 2024-11-02,05:42:41.000,307,11036939,12365,0,1730526160,13020.108658680001,65.97485153999878,53443.89174864001 2024-11-02,05:42:42.000,307,11036986,12965,0,1730526161,13020.128867610001,65.97485153999878,53443.93367136 2024-11-02,05:42:43.000,307,11036953,12485,0,1730526162,13020.095186059996,65.96780240999942,53443.90572288 2024-11-02,05:42:44.000,307,11037018,12565,0,1730526163,13020.088449750001,65.98190066999814,53443.89174864001 2024-11-02,05:42:45.000,307,11036955,12365,0,1730526164,13020.162549159992,65.96075328000006,53443.92668424 2024-11-02,05:42:46.000,307,11036918,12245,0,1730526165,13020.115394989996,65.96075328000006,53443.90572288 2024-11-02,05:42:47.000,307,11036937,12285,0,1730526166,13020.101922369991,65.98190066999814,53443.91969712001 2024-11-02,05:42:48.000,307,11036977,12685,0,1730526167,13020.135603919996,65.98190066999814,53443.90572288 2024-11-02,05:42:49.000,307,11037022,12645,0,1730526168,13020.115394989996,65.96075328000006,53443.93367136 2024-11-02,05:42:50.000,307,11036969,12365,0,1730526169,13020.122131299991,65.94665502000134,53443.91271 2024-11-02,05:42:51.000,307,11036949,12445,0,1730526170,13020.095186059996,65.9537041500007,53443.898735760005 2024-11-02,05:42:52.000,307,11036995,12365,0,1730526171,13020.122131299991,65.98190066999814,53443.93367136 2024-11-02,05:42:53.000,307,11037001,12245,0,1730526172,13020.081713439991,65.98190066999814,53443.898735760005 2024-11-02,05:42:54.000,307,11037005,12565,0,1730526173,13020.108658680001,65.98190066999814,53443.947645600005 2024-11-02,05:42:55.000,307,11036986,12605,0,1730526174,13020.122131299991,65.96780240999942,53443.947645600005 2024-11-02,05:42:56.000,307,11036925,12605,0,1730526175,13020.135603919996,65.9537041500007,53443.93367136 2024-11-02,05:42:57.000,307,11037011,12765,0,1730526176,13020.115394989996,65.94665502000134,53443.91271 2024-11-02,05:42:58.000,307,11036994,12605,0,1730526177,13020.115394989996,65.96075328000006,53443.93367136 2024-11-02,05:42:59.000,307,11037014,12565,0,1730526178,13020.081713439991,65.93960589000199,53443.93367136 2024-11-02,05:43:00.000,307,11036950,12325,0,1730526179,13020.115394989996,65.93960589000199,53443.94065848001 2024-11-02,05:43:01.000,307,11036967,12645,0,1730526180,13020.054768199996,65.9537041500007,53443.98956832001 2024-11-02,05:43:02.000,307,11036983,12965,0,1730526181,13020.122131299991,65.9537041500007,53443.961619839996 2024-11-02,05:43:03.000,307,11036971,12725,0,1730526182,13020.081713439991,65.98190066999814,53443.96860696001 2024-11-02,05:43:04.000,307,11036971,12285,0,1730526183,13020.122131299991,65.93960589000199,53443.95463272 2024-11-02,05:43:05.000,307,11036958,12365,0,1730526184,13020.142340229992,65.93255676000263,53443.95463272 2024-11-02,05:43:06.000,307,11037053,12405,0,1730526185,13020.115394989996,65.91845850000391,53443.96860696001 2024-11-02,05:43:07.000,307,11036988,12365,0,1730526186,13020.122131299991,65.96780240999942,53443.97559408 2024-11-02,05:43:08.000,307,11037004,12525,0,1730526187,13020.088449750001,65.94665502000134,53443.92668424 2024-11-02,05:43:09.000,307,11036985,12365,0,1730526188,13020.149076540001,65.93960589000199,53443.961619839996 2024-11-02,05:43:10.000,307,11036926,12565,0,1730526189,13020.135603919996,65.94665502000134,53443.91271 2024-11-02,05:43:11.000,307,11036961,12565,0,1730526190,13020.122131299991,65.9537041500007,53443.95463272 2024-11-02,05:43:12.000,307,11036980,12445,0,1730526191,13020.088449750001,65.93960589000199,53443.91969712001 2024-11-02,05:43:13.000,307,11037006,12405,0,1730526192,13020.088449750001,65.92550763000327,53443.93367136 2024-11-02,05:43:14.000,307,11037004,12565,0,1730526193,13020.088449750001,65.96780240999942,53443.94065848001 2024-11-02,05:43:15.000,307,11037001,12445,0,1730526194,13020.095186059996,65.9537041500007,53443.93367136 2024-11-02,05:43:16.000,307,11036973,12285,0,1730526195,13020.095186059996,65.97485153999878,53443.9825812 2024-11-02,05:43:17.000,307,11036977,12485,0,1730526196,13020.068240820001,65.96780240999942,53443.97559408 2024-11-02,05:43:18.000,307,11036966,12725,0,1730526197,13020.088449750001,65.94665502000134,53444.017516800006 2024-11-02,05:43:19.000,307,11036985,12525,0,1730526198,13020.122131299991,65.98190066999814,53444.01052968001 2024-11-02,05:43:20.000,307,11036992,12485,0,1730526199,13020.108658680001,65.9537041500007,53443.97559408 2024-11-02,05:43:21.000,307,11036984,12325,0,1730526200,13020.128867610001,65.93255676000263,53443.9825812 2024-11-02,05:43:22.000,307,11036976,12285,0,1730526201,13020.128867610001,65.91845850000391,53443.9825812 2024-11-02,05:43:23.000,307,11036982,12645,0,1730526202,13020.135603919996,65.94665502000134,53443.93367136 2024-11-02,05:43:24.000,307,11036952,12565,0,1730526203,13020.122131299991,65.94665502000134,53443.96860696001 2024-11-02,05:43:25.000,307,11036951,12445,0,1730526204,13020.142340229992,65.92550763000327,53443.9825812 2024-11-02,05:43:26.000,307,11036963,12285,0,1730526205,13020.149076540001,65.90436023999791,53443.98956832001 2024-11-02,05:43:27.000,307,11036985,12605,0,1730526206,13020.162549159992,65.89731110999855,53444.01052968001 2024-11-02,05:43:28.000,307,11036976,12205,0,1730526207,13020.149076540001,65.87616372000048,53443.95463272 2024-11-02,05:43:29.000,307,11036972,12485,0,1730526208,13020.182758089992,65.9537041500007,53443.996555440004 2024-11-02,05:43:30.000,307,11036994,12285,0,1730526209,13020.176021779997,65.91140937000455,53443.98956832001 2024-11-02,05:43:31.000,307,11036978,12645,0,1730526210,13020.189494400001,65.8902619799992,53443.96860696001 2024-11-02,05:43:32.000,307,11036973,12765,0,1730526211,13020.176021779997,65.8902619799992,53444.01052968001 2024-11-02,05:43:33.000,307,11036916,12525,0,1730526212,13020.176021779997,65.86911459000112,53443.9825812 2024-11-02,05:43:34.000,307,11036991,12765,0,1730526213,13020.155812849996,65.87616372000048,53443.961619839996 2024-11-02,05:43:35.000,307,11036947,12645,0,1730526214,13020.155812849996,65.86911459000112,53443.97559408 2024-11-02,05:43:36.000,307,11036979,12565,0,1730526215,13020.182758089992,65.89731110999855,53444.00354256 2024-11-02,05:43:37.000,307,11037005,12445,0,1730526216,13020.135603919996,65.90436023999791,53443.93367136 2024-11-02,05:43:38.000,307,11036979,12245,0,1730526217,13020.162549159992,65.86911459000112,53443.96860696001 2024-11-02,05:43:39.000,307,11036955,12325,0,1730526218,13020.162549159992,65.87616372000048,53443.97559408 2024-11-02,05:43:40.000,307,11036980,12485,0,1730526219,13020.182758089992,65.8550163300024,53443.996555440004 2024-11-02,05:43:41.000,307,11037007,12485,0,1730526220,13020.155812849996,65.8550163300024,53443.9825812 2024-11-02,05:43:42.000,307,11036971,12405,0,1730526221,13020.182758089992,65.87616372000048,53443.996555440004 2024-11-02,05:43:43.000,307,11036954,12405,0,1730526222,13020.209703330002,65.89731110999855,53443.91969712001 2024-11-02,05:43:44.000,307,11036988,12725,0,1730526223,13020.162549159992,65.84796720000304,53443.9825812 2024-11-02,05:43:45.000,307,11036946,12285,0,1730526224,13020.176021779997,65.84796720000304,53443.96860696001 2024-11-02,05:43:46.000,307,11036969,12445,0,1730526225,13020.149076540001,65.88321284999984,53443.96860696001 2024-11-02,05:43:47.000,307,11037008,12445,0,1730526226,13020.176021779997,65.90436023999791,53443.947645600005 2024-11-02,05:43:48.000,307,11036983,12245,0,1730526227,13020.135603919996,65.91140937000455,53443.91969712001 2024-11-02,05:43:49.000,307,11036994,12285,0,1730526228,13020.169285470001,65.93255676000263,53443.94065848001 2024-11-02,05:43:50.000,307,11037005,12285,0,1730526229,13020.196230709997,65.91140937000455,53443.9825812 2024-11-02,05:43:51.000,307,11036995,12605,0,1730526230,13020.196230709997,65.91845850000391,53443.95463272 2024-11-02,05:43:52.000,307,11036979,12485,0,1730526231,13020.216439639997,65.91845850000391,53443.98956832001 2024-11-02,05:43:53.000,307,11036979,12645,0,1730526232,13020.216439639997,65.90436023999791,53443.9825812 2024-11-02,05:43:54.000,307,11036956,12445,0,1730526233,13020.229912260002,65.90436023999791,53443.961619839996 2024-11-02,05:43:55.000,307,11037004,12765,0,1730526234,13020.256857499997,65.93255676000263,53443.92668424 2024-11-02,05:43:56.000,307,11037015,12485,0,1730526235,13020.236648569997,65.9537041500007,53443.947645600005 2024-11-02,05:43:57.000,307,11036986,12405,0,1730526236,13020.223175949992,65.96075328000006,53443.91271 2024-11-02,05:43:58.000,307,11036978,12285,0,1730526237,13020.243384879992,65.94665502000134,53443.947645600005 2024-11-02,05:43:59.000,307,11036985,12605,0,1730526238,13020.250121190002,65.93960589000199,53443.93367136 2024-11-02,05:44:00.000,307,11036993,12685,0,1730526239,13020.263593809992,65.92550763000327,53443.97559408 2024-11-02,05:44:01.000,307,11036970,12405,0,1730526240,13020.229912260002,65.87616372000048,53443.9825812 2024-11-02,05:44:02.000,307,11036970,12565,0,1730526241,13020.256857499997,65.8902619799992,53443.97559408 2024-11-02,05:44:03.000,307,11037001,12245,0,1730526242,13020.256857499997,65.8902619799992,53443.961619839996 2024-11-02,05:44:04.000,307,11036989,12565,0,1730526243,13020.263593809992,65.86911459000112,53444.03149104 2024-11-02,05:44:05.000,307,11036993,12525,0,1730526244,13020.270330120002,65.86206546000176,53443.996555440004 2024-11-02,05:44:06.000,307,11036988,12445,0,1730526245,13020.243384879992,65.86911459000112,53443.9825812 2024-11-02,05:44:07.000,307,11036999,12565,0,1730526246,13020.223175949992,65.8550163300024,53443.9825812 2024-11-02,05:44:08.000,307,11037013,12565,0,1730526247,13020.229912260002,65.82681980999769,53443.96860696001 2024-11-02,05:44:09.000,307,11036977,12445,0,1730526248,13020.229912260002,65.86911459000112,53443.9825812 2024-11-02,05:44:10.000,307,11036981,12285,0,1730526249,13020.256857499997,65.86206546000176,53444.03149104 2024-11-02,05:44:11.000,307,11036983,12525,0,1730526250,13020.250121190002,65.8550163300024,53444.01052968001 2024-11-02,05:44:12.000,307,11036979,12925,0,1730526251,13020.223175949992,65.86206546000176,53444.01052968001 2024-11-02,05:44:13.000,307,11036966,12365,0,1730526252,13020.229912260002,65.86911459000112,53444.03149104 2024-11-02,05:44:14.000,307,11036998,12485,0,1730526253,13020.216439639997,65.89731110999855,53444.05943952001 2024-11-02,05:44:15.000,307,11036988,12605,0,1730526254,13020.243384879992,65.86911459000112,53443.96860696001 2024-11-02,05:44:16.000,307,11036934,12525,0,1730526255,13020.229912260002,65.87616372000048,53444.03149104 2024-11-02,05:44:17.000,307,11036946,12685,0,1730526256,13020.202967019992,65.87616372000048,53444.00354256 2024-11-02,05:44:18.000,307,11036982,12485,0,1730526257,13020.236648569997,65.86206546000176,53444.03847816001 2024-11-02,05:44:19.000,307,11037017,12445,0,1730526258,13020.277066429997,65.86206546000176,53444.00354256 2024-11-02,05:44:20.000,307,11036966,12325,0,1730526259,13020.250121190002,65.86206546000176,53444.01052968001 2024-11-02,05:44:21.000,307,11036931,12565,0,1730526260,13020.263593809992,65.84796720000304,53444.05943952001 2024-11-02,05:44:22.000,307,11036978,12565,0,1730526261,13020.270330120002,65.81977067999833,53443.996555440004 2024-11-02,05:44:23.000,307,11036976,12605,0,1730526262,13020.277066429997,65.84091807000368,53444.02450392 2024-11-02,05:44:24.000,307,11036960,12565,0,1730526263,13020.290539050002,65.84091807000368,53444.066426640005 2024-11-02,05:44:25.000,307,11037015,12445,0,1730526264,13020.283802739992,65.84091807000368,53443.996555440004 2024-11-02,05:44:26.000,307,11036993,12325,0,1730526265,13020.277066429997,65.8550163300024,53444.01052968001 2024-11-02,05:44:27.000,307,11036979,12485,0,1730526266,13020.304011669992,65.81272154999897,53444.03847816001 2024-11-02,05:44:28.000,307,11037033,12685,0,1730526267,13020.297275359997,65.84091807000368,53443.97559408 2024-11-02,05:44:29.000,307,11036985,12565,0,1730526268,13020.250121190002,65.84796720000304,53444.01052968001 2024-11-02,05:44:30.000,307,11036996,12565,0,1730526269,13020.277066429997,65.86911459000112,53444.017516800006 2024-11-02,05:44:31.000,307,11036955,12445,0,1730526270,13020.270330120002,65.86911459000112,53443.98956832001 2024-11-02,05:44:32.000,307,11037000,12445,0,1730526271,13020.256857499997,65.80567241999961,53444.02450392 2024-11-02,05:44:33.000,307,11037003,12565,0,1730526272,13020.297275359997,65.84091807000368,53444.00354256 2024-11-02,05:44:34.000,307,11036981,12285,0,1730526273,13020.256857499997,65.84091807000368,53443.996555440004 2024-11-02,05:44:35.000,307,11036952,12325,0,1730526274,13020.290539050002,65.81272154999897,53444.00354256 2024-11-02,05:44:36.000,307,11037026,12405,0,1730526275,13020.283802739992,65.84796720000304,53444.00354256 2024-11-02,05:44:37.000,307,11036983,12325,0,1730526276,13020.297275359997,65.84091807000368,53444.00354256 2024-11-02,05:44:38.000,307,11036998,12205,0,1730526277,13020.304011669992,65.81977067999833,53444.017516800006 2024-11-02,05:44:39.000,307,11036968,12205,0,1730526278,13020.310747980002,65.8550163300024,53443.996555440004 2024-11-02,05:44:40.000,307,11036965,12405,0,1730526279,13020.317484289997,65.79157416000089,53444.017516800006 2024-11-02,05:44:41.000,307,11036969,12085,0,1730526280,13020.324220599992,65.80567241999961,53444.017516800006 2024-11-02,05:44:42.000,307,11036980,12445,0,1730526281,13020.364638459992,65.82681980999769,53444.01052968001 2024-11-02,05:44:43.000,307,11036945,12445,0,1730526282,13020.344429529992,65.82681980999769,53444.05943952001 2024-11-02,05:44:44.000,307,11036993,12365,0,1730526283,13020.351165840002,65.79862329000025,53444.04546528 2024-11-02,05:44:45.000,307,11036971,12445,0,1730526284,13020.337693219997,65.82681980999769,53444.03847816001 2024-11-02,05:44:46.000,307,11036947,12405,0,1730526285,13020.344429529992,65.81977067999833,53443.95463272 2024-11-02,05:44:47.000,307,11036979,12645,0,1730526286,13020.357902149997,65.79157416000089,53443.961619839996 2024-11-02,05:44:48.000,307,11037018,12325,0,1730526287,13020.371374770002,65.82681980999769,53444.02450392 2024-11-02,05:44:49.000,307,11036993,12605,0,1730526288,13020.391583700002,65.84091807000368,53444.02450392 2024-11-02,05:44:50.000,307,11037013,12445,0,1730526289,13020.418528939997,65.86206546000176,53444.05943952001 2024-11-02,05:44:51.000,307,11037006,12365,0,1730526290,13020.425265249993,65.81977067999833,53444.02450392 2024-11-02,05:44:52.000,307,11036961,12285,0,1730526291,13020.432001560002,65.83386894000432,53444.03149104 2024-11-02,05:44:53.000,307,11036945,12445,0,1730526292,13020.445474179993,65.82681980999769,53444.00354256 2024-11-02,05:44:54.000,307,11036950,12285,0,1730526293,13020.432001560002,65.81977067999833,53444.02450392 2024-11-02,05:44:55.000,307,11036960,12445,0,1730526294,13020.438737869998,65.82681980999769,53444.05943952001 2024-11-02,05:44:56.000,307,11036973,12325,0,1730526295,13020.438737869998,65.81272154999897,53444.017516800006 2024-11-02,05:44:57.000,307,11036959,12485,0,1730526296,13020.432001560002,65.79157416000089,53444.03149104 2024-11-02,05:44:58.000,307,11037011,12485,0,1730526297,13020.472419420003,65.82681980999769,53444.04546528 2024-11-02,05:44:59.000,307,11037004,12405,0,1730526298,13020.458946799998,65.84091807000368,53444.05943952001 2024-11-02,05:45:00.000,307,11037011,12805,0,1730526299,13020.479155729998,65.81977067999833,53444.05943952001 2024-11-02,05:45:01.000,307,11036972,12765,0,1730526300,13020.452210490002,65.81272154999897,53444.07341376 2024-11-02,05:45:02.000,307,11036996,12445,0,1730526301,13020.499364659998,65.82681980999769,53444.10136224 2024-11-02,05:45:03.000,307,11036967,12285,0,1730526302,13020.485892039993,65.79157416000089,53444.066426640005 2024-11-02,05:45:04.000,307,11036998,12365,0,1730526303,13020.465683109993,65.81272154999897,53444.14328496 2024-11-02,05:45:05.000,307,11036962,12525,0,1730526304,13020.499364659998,65.79157416000089,53444.09437512 2024-11-02,05:45:06.000,307,11037012,12485,0,1730526305,13020.452210490002,65.78452503000153,53444.15725920001 2024-11-02,05:45:07.000,307,11036951,12285,0,1730526306,13020.492628350003,65.78452503000153,53444.115336480005 2024-11-02,05:45:08.000,307,11037012,12445,0,1730526307,13020.458946799998,65.7563285100041,53444.13629784001 2024-11-02,05:45:09.000,307,11037060,12445,0,1730526308,13020.465683109993,65.7563285100041,53444.14328496 2024-11-02,05:45:10.000,307,11036964,12285,0,1730526309,13020.465683109993,65.77042677000281,53444.1223236 2024-11-02,05:45:11.000,307,11036985,12685,0,1730526310,13020.458946799998,65.77747590000217,53444.1223236 2024-11-02,05:45:12.000,307,11036993,12205,0,1730526311,13020.472419420003,65.76337764000345,53444.1223236 2024-11-02,05:45:13.000,307,11037040,12365,0,1730526312,13020.465683109993,65.7422302499981,53444.115336480005 2024-11-02,05:45:14.000,307,11036997,12605,0,1730526313,13020.458946799998,65.7563285100041,53444.13629784001 2024-11-02,05:45:15.000,307,11037000,11965,0,1730526314,13020.485892039993,65.79157416000089,53444.115336480005 2024-11-02,05:45:16.000,307,11036985,12445,0,1730526315,13020.479155729998,65.77747590000217,53444.1223236 2024-11-02,05:45:17.000,307,11037011,12645,0,1730526316,13020.479155729998,65.77747590000217,53444.1223236 2024-11-02,05:45:18.000,307,11037000,12205,0,1730526317,13020.512837279988,65.76337764000345,53444.115336480005 2024-11-02,05:45:19.000,307,11036976,12405,0,1730526318,13020.485892039993,65.78452503000153,53444.115336480005 2024-11-02,05:45:20.000,307,11036985,12325,0,1730526319,13020.492628350003,65.77747590000217,53444.15725920001 2024-11-02,05:45:21.000,307,11036965,12485,0,1730526320,13020.526309899993,65.77747590000217,53444.115336480005 2024-11-02,05:45:22.000,307,11036962,12365,0,1730526321,13020.499364659998,65.78452503000153,53444.15027208 2024-11-02,05:45:23.000,307,11037023,12565,0,1730526322,13020.499364659998,65.79157416000089,53444.1223236 2024-11-02,05:45:24.000,307,11036969,12605,0,1730526323,13020.526309899993,65.81272154999897,53444.15725920001 2024-11-02,05:45:25.000,307,11037016,12405,0,1730526324,13020.573464069988,65.84091807000368,53444.1223236 2024-11-02,05:45:26.000,307,11037009,12485,0,1730526325,13020.539782519998,65.80567241999961,53444.15027208 2024-11-02,05:45:27.000,307,11036989,12565,0,1730526326,13020.526309899993,65.79862329000025,53444.08738800001 2024-11-02,05:45:28.000,307,11037031,12445,0,1730526327,13020.526309899993,65.77042677000281,53444.08738800001 2024-11-02,05:45:29.000,307,11037070,12605,0,1730526328,13020.533046209988,65.81977067999833,53444.10136224 2024-11-02,05:45:30.000,307,11037004,12245,0,1730526329,13020.580200379998,65.79157416000089,53444.10136224 2024-11-02,05:45:31.000,307,11036975,12445,0,1730526330,13020.566727759993,65.80567241999961,53444.17123344 2024-11-02,05:45:32.000,307,11037000,12125,0,1730526331,13020.566727759993,65.77747590000217,53444.17123344 2024-11-02,05:45:33.000,307,11037034,12285,0,1730526332,13020.553255139988,65.81977067999833,53444.09437512 2024-11-02,05:45:34.000,307,11036995,12285,0,1730526333,13020.580200379998,65.82681980999769,53444.17123344 2024-11-02,05:45:35.000,307,11037000,12445,0,1730526334,13020.586936689993,65.77042677000281,53444.09437512 2024-11-02,05:45:36.000,307,11037039,12245,0,1730526335,13020.566727759993,65.77747590000217,53444.14328496 2024-11-02,05:45:37.000,307,11036997,12405,0,1730526336,13020.607145619993,65.83386894000432,53444.15725920001 2024-11-02,05:45:38.000,307,11037041,12485,0,1730526337,13020.580200379998,65.80567241999961,53444.15027208 2024-11-02,05:45:39.000,307,11036998,12285,0,1730526338,13020.586936689993,65.81272154999897,53444.164246320004 2024-11-02,05:45:40.000,307,11036997,12605,0,1730526339,13020.613881929989,65.80567241999961,53444.164246320004 2024-11-02,05:45:41.000,307,11036975,12365,0,1730526340,13020.627354549993,65.83386894000432,53444.17822056001 2024-11-02,05:45:42.000,307,11036999,12405,0,1730526341,13020.627354549993,65.80567241999961,53444.14328496 2024-11-02,05:45:43.000,307,11036999,12445,0,1730526342,13020.640827169998,65.79862329000025,53444.185207680006 2024-11-02,05:45:44.000,307,11036979,12285,0,1730526343,13020.607145619993,65.81272154999897,53444.17822056001 2024-11-02,05:45:45.000,307,11036996,12285,0,1730526344,13020.647563479994,65.77747590000217,53444.164246320004 2024-11-02,05:45:46.000,307,11037026,12325,0,1730526345,13020.654299789989,65.81977067999833,53444.17822056001 2024-11-02,05:45:47.000,307,11036980,12565,0,1730526346,13020.674508719989,65.76337764000345,53444.17822056001 2024-11-02,05:45:48.000,307,11036980,12205,0,1730526347,13020.607145619993,65.77042677000281,53444.13629784001 2024-11-02,05:45:49.000,307,11037019,12445,0,1730526348,13020.654299789989,65.77747590000217,53444.14328496 2024-11-02,05:45:50.000,307,11036971,12525,0,1730526349,13020.661036099998,65.79862329000025,53444.19918192 2024-11-02,05:45:51.000,307,11036949,12525,0,1730526350,13020.667772409994,65.77747590000217,53444.20616904001 2024-11-02,05:45:52.000,307,11036942,12605,0,1730526351,13020.667772409994,65.77042677000281,53444.17123344 2024-11-02,05:45:53.000,307,11036998,12565,0,1730526352,13020.654299789989,65.81272154999897,53444.15725920001 2024-11-02,05:45:54.000,307,11036974,12485,0,1730526353,13020.687981339994,65.78452503000153,53444.15725920001 2024-11-02,05:45:55.000,307,11036917,12765,0,1730526354,13020.647563479994,65.78452503000153,53444.15725920001 2024-11-02,05:45:56.000,307,11036945,12605,0,1730526355,13020.634090859989,65.74927938000474,53444.17822056001 2024-11-02,05:45:57.000,307,11036970,12605,0,1730526356,13020.661036099998,65.77747590000217,53444.1921948 2024-11-02,05:45:58.000,307,11036970,12405,0,1730526357,13020.627354549993,65.81272154999897,53444.1921948 2024-11-02,05:45:59.000,307,11037000,12645,0,1730526358,13020.640827169998,65.80567241999961,53444.22014328 2024-11-02,05:46:00.000,307,11037000,12445,0,1730526359,13020.627354549993,65.84091807000368,53444.21315616 2024-11-02,05:46:01.000,307,11036999,12765,0,1730526360,13020.654299789989,65.84796720000304,53444.21315616 2024-11-02,05:46:02.000,307,11036986,12525,0,1730526361,13020.634090859989,65.80567241999961,53444.1921948 2024-11-02,05:46:03.000,307,11036958,12565,0,1730526362,13020.627354549993,65.78452503000153,53444.22014328 2024-11-02,05:46:04.000,307,11036957,12565,0,1730526363,13020.627354549993,65.82681980999769,53444.17123344 2024-11-02,05:46:05.000,307,11036984,12325,0,1730526364,13020.627354549993,65.87616372000048,53444.19918192 2024-11-02,05:46:06.000,307,11036974,12365,0,1730526365,13020.620618239998,65.87616372000048,53444.22014328 2024-11-02,05:46:07.000,307,11036972,12565,0,1730526366,13020.640827169998,65.8902619799992,53444.19918192 2024-11-02,05:46:08.000,307,11036991,12165,0,1730526367,13020.613881929989,65.8550163300024,53444.234117520005 2024-11-02,05:46:09.000,307,11036991,12805,0,1730526368,13020.667772409994,65.84091807000368,53444.17123344 2024-11-02,05:46:10.000,307,11036922,12405,0,1730526369,13020.640827169998,65.8902619799992,53444.22014328 2024-11-02,05:46:11.000,307,11036977,12565,0,1730526370,13020.613881929989,65.86206546000176,53444.13629784001 2024-11-02,05:46:12.000,307,11036988,12645,0,1730526371,13020.661036099998,65.8902619799992,53444.19918192 2024-11-02,05:46:13.000,307,11037002,12645,0,1730526372,13020.634090859989,65.8902619799992,53444.19918192 2024-11-02,05:46:14.000,307,11036963,12485,0,1730526373,13020.687981339994,65.86206546000176,53444.21315616 2024-11-02,05:46:15.000,307,11036998,12445,0,1730526374,13020.661036099998,65.84796720000304,53444.15725920001 2024-11-02,05:46:16.000,307,11036982,12325,0,1730526375,13020.687981339994,65.88321284999984,53444.1921948 2024-11-02,05:46:17.000,307,11037007,12245,0,1730526376,13020.661036099998,65.86911459000112,53444.1921948 2024-11-02,05:46:18.000,307,11036982,12525,0,1730526377,13020.661036099998,65.90436023999791,53444.22713040001 2024-11-02,05:46:19.000,307,11036999,12325,0,1730526378,13020.687981339994,65.91140937000455,53444.15725920001 2024-11-02,05:46:20.000,307,11036959,12485,0,1730526379,13020.654299789989,65.91140937000455,53444.1921948 2024-11-02,05:46:21.000,307,11036931,12565,0,1730526380,13020.681245029999,65.90436023999791,53444.20616904001 2024-11-02,05:46:22.000,307,11036973,12285,0,1730526381,13020.661036099998,65.91845850000391,53444.22713040001 2024-11-02,05:46:23.000,307,11036964,12365,0,1730526382,13020.667772409994,65.91845850000391,53444.17822056001 2024-11-02,05:46:24.000,307,11037000,12285,0,1730526383,13020.654299789989,65.91845850000391,53444.129310719996 2024-11-02,05:46:25.000,307,11036957,12365,0,1730526384,13020.661036099998,65.93255676000263,53444.1921948 2024-11-02,05:46:26.000,307,11036936,12605,0,1730526385,13020.667772409994,65.93960589000199,53444.17123344 2024-11-02,05:46:27.000,307,11036996,12405,0,1730526386,13020.687981339994,65.98190066999814,53444.185207680006 2024-11-02,05:46:28.000,307,11036977,12525,0,1730526387,13020.687981339994,65.97485153999878,53444.185207680006 2024-11-02,05:46:29.000,307,11036967,12445,0,1730526388,13020.674508719989,65.9537041500007,53444.19918192 2024-11-02,05:46:30.000,307,11036990,12405,0,1730526389,13020.728399199994,65.96075328000006,53444.20616904001 2024-11-02,05:46:31.000,307,11036972,12285,0,1730526390,13020.735135509989,65.93255676000263,53444.15725920001 2024-11-02,05:46:32.000,307,11037040,12605,0,1730526391,13020.748608129994,65.9537041500007,53444.1921948 2024-11-02,05:46:33.000,307,11037011,12685,0,1730526392,13020.768817059994,65.97485153999878,53444.22014328 2024-11-02,05:46:34.000,307,11036985,12685,0,1730526393,13020.721662889999,65.97485153999878,53444.20616904001 2024-11-02,05:46:35.000,307,11036944,12485,0,1730526394,13020.714926579989,65.99599893000413,53444.19918192 2024-11-02,05:46:36.000,307,11036983,12325,0,1730526395,13020.741871819999,65.96075328000006,53444.185207680006 2024-11-02,05:46:37.000,307,11036953,12325,0,1730526396,13020.714926579989,65.99599893000413,53444.262066 2024-11-02,05:46:38.000,307,11036923,12325,0,1730526397,13020.728399199994,65.98894980000478,53444.17822056001 2024-11-02,05:46:39.000,307,11036912,12605,0,1730526398,13020.687981339994,65.99599893000413,53444.19918192 2024-11-02,05:46:40.000,307,11036991,12405,0,1730526399,13020.714926579989,65.98894980000478,53444.17822056001 2024-11-02,05:46:41.000,307,11036982,12405,0,1730526400,13020.681245029999,65.98894980000478,53444.21315616 2024-11-02,05:46:42.000,307,11036936,12285,0,1730526401,13020.728399199994,66.0030480600035,53444.17123344 2024-11-02,05:46:43.000,307,11036988,12605,0,1730526402,13020.681245029999,65.98190066999814,53444.1921948 2024-11-02,05:46:44.000,307,11036988,12565,0,1730526403,13020.714926579989,66.0030480600035,53444.24809176 2024-11-02,05:46:45.000,307,11037054,12325,0,1730526404,13020.735135509989,66.0030480600035,53444.25507888001 2024-11-02,05:46:46.000,307,11036979,12565,0,1730526405,13020.728399199994,66.01714632000221,53444.24110464 2024-11-02,05:46:47.000,307,11036990,12725,0,1730526406,13020.708190269994,66.01009719000285,53444.19918192 2024-11-02,05:46:48.000,307,11036903,12445,0,1730526407,13020.75534443999,66.04534283999965,53444.22014328 2024-11-02,05:46:49.000,307,11036960,12405,0,1730526408,13020.714926579989,66.02419545000157,53444.24110464 2024-11-02,05:46:50.000,307,11036981,12445,0,1730526409,13020.721662889999,66.04534283999965,53444.24809176 2024-11-02,05:46:51.000,307,11036993,12605,0,1730526410,13020.687981339994,66.05239196999901,53444.21315616 2024-11-02,05:46:52.000,307,11036944,12565,0,1730526411,13020.768817059994,66.01714632000221,53444.24809176 2024-11-02,05:46:53.000,307,11036924,12525,0,1730526412,13020.714926579989,66.05239196999901,53444.21315616 2024-11-02,05:46:54.000,307,11036994,12405,0,1730526413,13020.721662889999,66.06649022999773,53444.1921948 2024-11-02,05:46:55.000,307,11036991,12645,0,1730526414,13020.741871819999,66.03124458000093,53444.185207680006 2024-11-02,05:46:56.000,307,11037004,12525,0,1730526415,13020.748608129994,66.04534283999965,53444.21315616 2024-11-02,05:46:57.000,307,11036944,12405,0,1730526416,13020.748608129994,66.05239196999901,53444.24809176 2024-11-02,05:46:58.000,307,11036894,12325,0,1730526417,13020.708190269994,66.06649022999773,53444.19918192 2024-11-02,05:46:59.000,307,11036961,12485,0,1730526418,13020.701453959999,66.07353936000436,53444.15027208 2024-11-02,05:47:00.000,307,11037002,12245,0,1730526419,13020.708190269994,66.08058849000372,53444.17822056001 2024-11-02,05:47:01.000,307,11036971,12405,0,1730526420,13020.714926579989,66.06649022999773,53444.17822056001 2024-11-02,05:47:02.000,307,11036930,12405,0,1730526421,13020.714926579989,66.05239196999901,53444.1921948 2024-11-02,05:47:03.000,307,11036959,12525,0,1730526422,13020.667772409994,66.06649022999773,53444.14328496 2024-11-02,05:47:04.000,307,11036968,12645,0,1730526423,13020.701453959999,66.08763762000308,53444.1921948 2024-11-02,05:47:05.000,307,11037054,12645,0,1730526424,13020.708190269994,66.08058849000372,53444.185207680006 2024-11-02,05:47:06.000,307,11036962,12445,0,1730526425,13020.687981339994,66.05944109999837,53444.15027208 2024-11-02,05:47:07.000,307,11037004,12285,0,1730526426,13020.708190269994,66.07353936000436,53444.129310719996 2024-11-02,05:47:08.000,307,11037009,12285,0,1730526427,13020.694717649989,66.08058849000372,53444.17822056001 2024-11-02,05:47:09.000,307,11036957,12365,0,1730526428,13020.654299789989,66.10878501000116,53444.164246320004 2024-11-02,05:47:10.000,307,11036978,12365,0,1730526429,13020.654299789989,66.1017358800018,53444.17822056001 2024-11-02,05:47:11.000,307,11036981,12525,0,1730526430,13020.640827169998,66.10878501000116,53444.22014328 2024-11-02,05:47:12.000,307,11036940,12285,0,1730526431,13020.634090859989,66.08763762000308,53444.185207680006 2024-11-02,05:47:13.000,307,11037006,12485,0,1730526432,13020.593672999988,66.07353936000436,53444.1921948 2024-11-02,05:47:14.000,307,11036989,12405,0,1730526433,13020.620618239998,66.08763762000308,53444.17822056001 2024-11-02,05:47:15.000,307,11037002,12325,0,1730526434,13020.620618239998,66.08763762000308,53444.13629784001 2024-11-02,05:47:16.000,307,11036991,12525,0,1730526435,13020.647563479994,66.12993239999923,53444.1921948 2024-11-02,05:47:17.000,307,11037036,12365,0,1730526436,13020.640827169998,66.11583414000052,53444.185207680006 2024-11-02,05:47:18.000,307,11036997,12445,0,1730526437,13020.654299789989,66.10878501000116,53444.17123344 2024-11-02,05:47:19.000,307,11037009,12645,0,1730526438,13020.634090859989,66.1369815299986,53444.19918192 2024-11-02,05:47:20.000,307,11037002,12605,0,1730526439,13020.620618239998,66.15812892000395,53444.129310719996 2024-11-02,05:47:21.000,307,11036992,12645,0,1730526440,13020.593672999988,66.17927631000202,53444.19918192 2024-11-02,05:47:22.000,307,11036993,12565,0,1730526441,13020.620618239998,66.15107979000459,53444.17822056001 2024-11-02,05:47:23.000,307,11037003,12805,0,1730526442,13020.647563479994,66.19337457000074,53444.185207680006 2024-11-02,05:47:24.000,307,11036964,12525,0,1730526443,13020.654299789989,66.1651780500033,53444.13629784001 2024-11-02,05:47:25.000,307,11036999,12325,0,1730526444,13020.654299789989,66.18632544000138,53444.1223236 2024-11-02,05:47:26.000,307,11036993,12445,0,1730526445,13020.620618239998,66.18632544000138,53444.15725920001 2024-11-02,05:47:27.000,307,11036962,12405,0,1730526446,13020.654299789989,66.15812892000395,53444.13629784001 2024-11-02,05:47:28.000,307,11036943,12445,0,1730526447,13020.593672999988,66.19337457000074,53444.129310719996 2024-11-02,05:47:29.000,307,11036987,12645,0,1730526448,13020.627354549993,66.17222718000266,53444.185207680006 2024-11-02,05:47:30.000,307,11037002,12365,0,1730526449,13020.627354549993,66.15812892000395,53444.129310719996 2024-11-02,05:47:31.000,307,11037028,12565,0,1730526450,13020.647563479994,66.19337457000074,53444.14328496 2024-11-02,05:47:32.000,307,11036976,12365,0,1730526451,13020.681245029999,66.2004237000001,53444.1223236 2024-11-02,05:47:33.000,307,11036992,12365,0,1730526452,13020.661036099998,66.19337457000074,53444.10834936001 2024-11-02,05:47:34.000,307,11036971,12205,0,1730526453,13020.661036099998,66.22157108999818,53444.1223236 2024-11-02,05:47:35.000,307,11036967,12445,0,1730526454,13020.687981339994,66.22862022000481,53444.1223236 2024-11-02,05:47:36.000,307,11036955,12485,0,1730526455,13020.640827169998,66.22157108999818,53444.10136224 2024-11-02,05:47:37.000,307,11036982,12765,0,1730526456,13020.694717649989,66.1651780500033,53444.115336480005 2024-11-02,05:47:38.000,307,11036978,12165,0,1730526457,13020.681245029999,66.20747282999946,53444.1223236 2024-11-02,05:47:39.000,307,11036964,12525,0,1730526458,13020.674508719989,66.17927631000202,53444.10136224 2024-11-02,05:47:40.000,307,11036971,12645,0,1730526459,13020.714926579989,66.21452195999882,53444.14328496 2024-11-02,05:47:41.000,307,11036970,12205,0,1730526460,13020.661036099998,66.19337457000074,53444.10136224 2024-11-02,05:47:42.000,307,11036944,12565,0,1730526461,13020.667772409994,66.22862022000481,53444.08738800001 2024-11-02,05:47:43.000,307,11036973,12285,0,1730526462,13020.640827169998,66.22862022000481,53444.066426640005 2024-11-02,05:47:44.000,307,11036973,12565,0,1730526463,13020.667772409994,66.20747282999946,53444.10136224 2024-11-02,05:47:45.000,307,11036961,12405,0,1730526464,13020.647563479994,66.2004237000001,53444.07341376 2024-11-02,05:47:46.000,307,11036916,12645,0,1730526465,13020.654299789989,66.18632544000138,53444.115336480005 2024-11-02,05:47:47.000,307,11036970,12245,0,1730526466,13020.627354549993,66.22157108999818,53444.09437512 2024-11-02,05:47:48.000,307,11036972,12365,0,1730526467,13020.580200379998,66.22862022000481,53444.10136224 2024-11-02,05:47:49.000,307,11036966,12285,0,1730526468,13020.593672999988,66.21452195999882,53444.07341376 2024-11-02,05:47:50.000,307,11036999,12485,0,1730526469,13020.580200379998,66.18632544000138,53444.115336480005 2024-11-02,05:47:51.000,307,11036958,12365,0,1730526470,13020.586936689993,66.22157108999818,53444.10136224 2024-11-02,05:47:52.000,307,11036964,12525,0,1730526471,13020.634090859989,66.22157108999818,53444.10136224 2024-11-02,05:47:53.000,307,11036948,12285,0,1730526472,13020.640827169998,66.19337457000074,53444.10834936001 2024-11-02,05:47:54.000,307,11037010,12685,0,1730526473,13020.654299789989,66.23566935000417,53444.13629784001 2024-11-02,05:47:55.000,307,11036951,12365,0,1730526474,13020.620618239998,66.24271848000353,53444.10834936001 2024-11-02,05:47:56.000,307,11037001,12485,0,1730526475,13020.674508719989,66.24271848000353,53444.129310719996 2024-11-02,05:47:57.000,307,11036961,12525,0,1730526476,13020.640827169998,66.24976761000289,53444.10834936001 2024-11-02,05:47:58.000,307,11036976,12605,0,1730526477,13020.661036099998,66.25681674000225,53444.15027208 2024-11-02,05:47:59.000,307,11036973,12365,0,1730526478,13020.708190269994,66.22862022000481,53444.15725920001 2024-11-02,05:48:00.000,307,11036985,12485,0,1730526479,13020.681245029999,66.23566935000417,53444.10136224 2024-11-02,05:48:01.000,307,11036961,12365,0,1730526480,13020.661036099998,66.25681674000225,53444.15027208 2024-11-02,05:48:02.000,307,11036944,12485,0,1730526481,13020.647563479994,66.20747282999946,53444.10136224 2024-11-02,05:48:03.000,307,11036983,12485,0,1730526482,13020.694717649989,66.21452195999882,53444.129310719996 2024-11-02,05:48:04.000,307,11036967,12845,0,1730526483,13020.728399199994,66.20747282999946,53444.13629784001 2024-11-02,05:48:05.000,307,11036993,12605,0,1730526484,13020.674508719989,66.22862022000481,53444.1921948 2024-11-02,05:48:06.000,307,11036938,12805,0,1730526485,13020.687981339994,66.23566935000417,53444.1223236 2024-11-02,05:48:07.000,307,11036964,12645,0,1730526486,13020.708190269994,66.22157108999818,53444.15725920001 2024-11-02,05:48:08.000,307,11036959,12205,0,1730526487,13020.687981339994,66.24976761000289,53444.1223236 2024-11-02,05:48:09.000,307,11036954,12485,0,1730526488,13020.674508719989,66.23566935000417,53444.1223236 2024-11-02,05:48:10.000,307,11036991,12445,0,1730526489,13020.674508719989,66.21452195999882,53444.17822056001 2024-11-02,05:48:11.000,307,11037012,12365,0,1730526490,13020.694717649989,66.24976761000289,53444.066426640005 2024-11-02,05:48:12.000,307,11036987,12645,0,1730526491,13020.667772409994,66.23566935000417,53444.15027208 2024-11-02,05:48:13.000,307,11037010,12325,0,1730526492,13020.654299789989,66.24271848000353,53444.15027208 2024-11-02,05:48:14.000,307,11036985,12605,0,1730526493,13020.661036099998,66.23566935000417,53444.14328496 2024-11-02,05:48:15.000,307,11036981,12445,0,1730526494,13020.654299789989,66.24976761000289,53444.15725920001 2024-11-02,05:48:16.000,307,11037016,12645,0,1730526495,13020.647563479994,66.25681674000225,53444.1223236 2024-11-02,05:48:17.000,307,11036963,12285,0,1730526496,13020.627354549993,66.27796413000033,53444.08738800001 2024-11-02,05:48:18.000,307,11036963,12525,0,1730526497,13020.640827169998,66.22862022000481,53444.129310719996 2024-11-02,05:48:19.000,307,11036944,12685,0,1730526498,13020.634090859989,66.27091500000097,53444.129310719996 2024-11-02,05:48:20.000,307,11036985,12885,0,1730526499,13020.647563479994,66.23566935000417,53444.05943952001 2024-11-02,05:48:21.000,307,11036986,12365,0,1730526500,13020.674508719989,66.27796413000033,53444.1223236 2024-11-02,05:48:22.000,307,11036970,12405,0,1730526501,13020.640827169998,66.27796413000033,53444.13629784001 2024-11-02,05:48:23.000,307,11037025,12485,0,1730526502,13020.654299789989,66.26386587000161,53444.14328496 2024-11-02,05:48:24.000,307,11036931,12565,0,1730526503,13020.661036099998,66.29206238999905,53444.17123344 2024-11-02,05:48:25.000,307,11036982,12285,0,1730526504,13020.661036099998,66.24976761000289,53444.14328496 2024-11-02,05:48:26.000,307,11036999,12365,0,1730526505,13020.701453959999,66.27796413000033,53444.164246320004 2024-11-02,05:48:27.000,307,11037012,12565,0,1730526506,13020.687981339994,66.27091500000097,53444.13629784001 2024-11-02,05:48:28.000,307,11036967,12565,0,1730526507,13020.721662889999,66.32025891000376,53444.115336480005 2024-11-02,05:48:29.000,307,11036985,12645,0,1730526508,13020.687981339994,66.3132097800044,53444.10136224 2024-11-02,05:48:30.000,307,11036990,12565,0,1730526509,13020.674508719989,66.2991115199984,53444.129310719996 2024-11-02,05:48:31.000,307,11037018,12285,0,1730526510,13020.647563479994,66.32730804000312,53444.129310719996 2024-11-02,05:48:32.000,307,11036945,12525,0,1730526511,13020.714926579989,66.2991115199984,53444.1223236 2024-11-02,05:48:33.000,307,11037040,12525,0,1730526512,13020.694717649989,66.3132097800044,53444.13629784001 2024-11-02,05:48:34.000,307,11036954,12565,0,1730526513,13020.667772409994,66.32025891000376,53444.10136224 2024-11-02,05:48:35.000,307,11036938,12485,0,1730526514,13020.714926579989,66.29206238999905,53444.14328496 2024-11-02,05:48:36.000,307,11036986,12605,0,1730526515,13020.728399199994,66.32730804000312,53444.15725920001 2024-11-02,05:48:37.000,307,11036992,12485,0,1730526516,13020.687981339994,66.28501325999969,53444.08738800001 2024-11-02,05:48:38.000,307,11036957,12685,0,1730526517,13020.721662889999,66.28501325999969,53444.129310719996 2024-11-02,05:48:39.000,307,11037008,12525,0,1730526518,13020.667772409994,66.32730804000312,53444.09437512 2024-11-02,05:48:40.000,307,11036938,12285,0,1730526519,13020.687981339994,66.2991115199984,53444.10834936001 2024-11-02,05:48:41.000,307,11036983,12565,0,1730526520,13020.687981339994,66.2991115199984,53444.1223236 2024-11-02,05:48:42.000,307,11037007,12605,0,1730526521,13020.667772409994,66.33435717000248,53444.10136224 2024-11-02,05:48:43.000,307,11036963,12645,0,1730526522,13020.687981339994,66.3132097800044,53444.13629784001 2024-11-02,05:48:44.000,307,11036971,12245,0,1730526523,13020.681245029999,66.3132097800044,53444.05943952001 2024-11-02,05:48:45.000,307,11037004,12445,0,1730526524,13020.687981339994,66.2991115199984,53444.04546528 2024-11-02,05:48:46.000,307,11037013,12245,0,1730526525,13020.721662889999,66.3132097800044,53444.10136224 2024-11-02,05:48:47.000,307,11036941,12605,0,1730526526,13020.708190269994,66.33435717000248,53444.10136224 2024-11-02,05:48:48.000,307,11036999,12445,0,1730526527,13020.661036099998,66.32025891000376,53444.066426640005 2024-11-02,05:48:49.000,307,11036998,12405,0,1730526528,13020.681245029999,66.3484554300012,53444.10834936001 2024-11-02,05:48:50.000,307,11036955,12565,0,1730526529,13020.687981339994,66.33435717000248,53444.115336480005 2024-11-02,05:48:51.000,307,11037037,12445,0,1730526530,13020.681245029999,66.36255368999991,53444.07341376 2024-11-02,05:48:52.000,307,11037005,12285,0,1730526531,13020.667772409994,66.34140630000184,53444.09437512 2024-11-02,05:48:53.000,307,11036970,12285,0,1730526532,13020.667772409994,66.32730804000312,53444.08738800001 2024-11-02,05:48:54.000,307,11037009,12605,0,1730526533,13020.674508719989,66.35550456000055,53444.1223236 2024-11-02,05:48:55.000,307,11037009,12405,0,1730526534,13020.654299789989,66.36960281999927,53444.10834936001 2024-11-02,05:48:56.000,307,11037007,12365,0,1730526535,13020.667772409994,66.33435717000248,53444.08040088 2024-11-02,05:48:57.000,307,11036997,12405,0,1730526536,13020.667772409994,66.36960281999927,53444.10136224 2024-11-02,05:48:58.000,307,11036971,12725,0,1730526537,13020.701453959999,66.35550456000055,53444.10136224 2024-11-02,05:48:59.000,307,11037033,12645,0,1730526538,13020.674508719989,66.39779934000398,53444.10136224 2024-11-02,05:49:00.000,307,11037016,12325,0,1730526539,13020.708190269994,66.36960281999927,53444.08738800001 2024-11-02,05:49:01.000,307,11037001,12645,0,1730526540,13020.681245029999,66.4118976000027,53444.1223236 2024-11-02,05:49:02.000,307,11037022,12605,0,1730526541,13020.687981339994,66.38370107999799,53444.15725920001 2024-11-02,05:49:03.000,307,11036981,12725,0,1730526542,13020.687981339994,66.36255368999991,53444.15725920001 2024-11-02,05:49:04.000,307,11036972,12485,0,1730526543,13020.661036099998,66.38370107999799,53444.10136224 2024-11-02,05:49:05.000,307,11037011,12685,0,1730526544,13020.640827169998,66.38370107999799,53444.04546528 2024-11-02,05:49:06.000,307,11036996,12485,0,1730526545,13020.627354549993,66.36255368999991,53444.07341376 2024-11-02,05:49:07.000,307,11037007,12605,0,1730526546,13020.640827169998,66.39779934000398,53444.05943952001 2024-11-02,05:49:08.000,307,11036983,12245,0,1730526547,13020.607145619993,66.39075021000463,53444.10834936001 2024-11-02,05:49:09.000,307,11037023,12325,0,1730526548,13020.593672999988,66.37665194999863,53444.0524524 2024-11-02,05:49:10.000,307,11036990,12525,0,1730526549,13020.640827169998,66.35550456000055,53444.0524524 2024-11-02,05:49:11.000,307,11036985,12285,0,1730526550,13020.613881929989,66.36960281999927,53444.07341376 2024-11-02,05:49:12.000,307,11036965,12725,0,1730526551,13020.593672999988,66.36255368999991,53444.10136224 2024-11-02,05:49:13.000,307,11037011,12565,0,1730526552,13020.600409309998,66.37665194999863,53444.09437512 2024-11-02,05:49:14.000,307,11037019,12565,0,1730526553,13020.600409309998,66.37665194999863,53444.09437512 2024-11-02,05:49:15.000,307,11036975,12485,0,1730526554,13020.607145619993,66.38370107999799,53444.0524524 2024-11-02,05:49:16.000,307,11036963,12445,0,1730526555,13020.613881929989,66.36960281999927,53444.07341376 2024-11-02,05:49:17.000,307,11036995,12485,0,1730526556,13020.627354549993,66.38370107999799,53444.066426640005 2024-11-02,05:49:18.000,307,11037007,12565,0,1730526557,13020.640827169998,66.40484847000334,53444.066426640005 2024-11-02,05:49:19.000,307,11037048,12645,0,1730526558,13020.613881929989,66.41894673000206,53444.03149104 2024-11-02,05:49:20.000,307,11037028,12685,0,1730526559,13020.600409309998,66.38370107999799,53444.04546528 2024-11-02,05:49:21.000,307,11037002,12645,0,1730526560,13020.607145619993,66.4118976000027,53443.97559408 2024-11-02,05:49:22.000,307,11036997,12485,0,1730526561,13020.620618239998,66.39075021000463,53443.96860696001 2024-11-02,05:49:23.000,307,11036963,12605,0,1730526562,13020.640827169998,66.33435717000248,53444.017516800006 2024-11-02,05:49:24.000,307,11036988,12685,0,1730526563,13020.640827169998,66.32730804000312,53443.98956832001 2024-11-02,05:49:25.000,307,11037021,12325,0,1730526564,13020.607145619993,66.35550456000055,53444.01052968001 2024-11-02,05:49:26.000,307,11036968,12325,0,1730526565,13020.640827169998,66.36960281999927,53443.98956832001 2024-11-02,05:49:27.000,307,11037022,12405,0,1730526566,13020.634090859989,66.36960281999927,53444.00354256 2024-11-02,05:49:28.000,307,11036940,12325,0,1730526567,13020.613881929989,66.36960281999927,53444.03149104 2024-11-02,05:49:29.000,307,11036981,12645,0,1730526568,13020.613881929989,66.39075021000463,53444.00354256 2024-11-02,05:49:30.000,307,11036973,12605,0,1730526569,13020.613881929989,66.39779934000398,53444.02450392 2024-11-02,05:49:31.000,307,11037003,12565,0,1730526570,13020.634090859989,66.40484847000334,53444.00354256 2024-11-02,05:49:32.000,307,11036965,12285,0,1730526571,13020.634090859989,66.37665194999863,53444.05943952001 2024-11-02,05:49:33.000,307,11036982,12525,0,1730526572,13020.647563479994,66.42599586000142,53444.03149104 2024-11-02,05:49:34.000,307,11037012,12325,0,1730526573,13020.627354549993,66.39075021000463,53444.00354256 2024-11-02,05:49:35.000,307,11036972,12805,0,1730526574,13020.640827169998,66.42599586000142,53444.04546528 2024-11-02,05:49:36.000,307,11036952,12285,0,1730526575,13020.667772409994,66.4118976000027,53444.017516800006 2024-11-02,05:49:37.000,307,11036957,12405,0,1730526576,13020.634090859989,66.40484847000334,53444.02450392 2024-11-02,05:49:38.000,307,11036986,12365,0,1730526577,13020.634090859989,66.4118976000027,53444.04546528 2024-11-02,05:49:39.000,307,11036985,12565,0,1730526578,13020.634090859989,66.37665194999863,53444.017516800006 2024-11-02,05:49:40.000,307,11036968,12405,0,1730526579,13020.620618239998,66.4118976000027,53444.08738800001 2024-11-02,05:49:41.000,307,11036985,12485,0,1730526580,13020.613881929989,66.36960281999927,53444.03149104 2024-11-02,05:49:42.000,307,11037000,12445,0,1730526581,13020.620618239998,66.39075021000463,53444.05943952001 2024-11-02,05:49:43.000,307,11037011,12325,0,1730526582,13020.620618239998,66.37665194999863,53444.04546528 2024-11-02,05:49:44.000,307,11037018,12245,0,1730526583,13020.600409309998,66.41894673000206,53444.03149104 2024-11-02,05:49:45.000,307,11036982,12245,0,1730526584,13020.634090859989,66.39779934000398,53444.02450392 2024-11-02,05:49:46.000,307,11037004,12485,0,1730526585,13020.634090859989,66.36255368999991,53444.0524524 2024-11-02,05:49:47.000,307,11037014,12685,0,1730526586,13020.620618239998,66.39075021000463,53444.017516800006 2024-11-02,05:49:48.000,307,11036967,12765,0,1730526587,13020.613881929989,66.36960281999927,53444.07341376 2024-11-02,05:49:49.000,307,11036938,12205,0,1730526588,13020.613881929989,66.39779934000398,53444.066426640005 2024-11-02,05:49:50.000,307,11036991,12445,0,1730526589,13020.613881929989,66.39075021000463,53444.066426640005 2024-11-02,05:49:51.000,307,11037015,12565,0,1730526590,13020.634090859989,66.37665194999863,53444.066426640005 2024-11-02,05:49:52.000,307,11036970,12485,0,1730526591,13020.634090859989,66.36960281999927,53444.03149104 2024-11-02,05:49:53.000,307,11037019,12565,0,1730526592,13020.620618239998,66.39075021000463,53444.066426640005 2024-11-02,05:49:54.000,307,11037012,12285,0,1730526593,13020.640827169998,66.40484847000334,53444.0524524 2024-11-02,05:49:55.000,307,11036981,12205,0,1730526594,13020.607145619993,66.39075021000463,53444.03847816001 2024-11-02,05:49:56.000,307,11036990,12685,0,1730526595,13020.600409309998,66.44009412000014,53444.03149104 2024-11-02,05:49:57.000,307,11036990,12605,0,1730526596,13020.620618239998,66.40484847000334,53444.00354256 2024-11-02,05:49:58.000,307,11037065,12445,0,1730526597,13020.600409309998,66.37665194999863,53444.01052968001 2024-11-02,05:49:59.000,307,11036994,12445,0,1730526598,13020.613881929989,66.39075021000463,53444.0524524 2024-11-02,05:50:00.000,307,11036978,12445,0,1730526599,13020.613881929989,66.38370107999799,53444.01052968001 2024-11-02,05:50:01.000,307,11037047,12605,0,1730526600,13020.600409309998,66.4118976000027,53444.03847816001 2024-11-02,05:50:02.000,307,11037021,12325,0,1730526601,13020.607145619993,66.39075021000463,53444.05943952001 2024-11-02,05:50:03.000,307,11037007,12525,0,1730526602,13020.613881929989,66.4118976000027,53444.02450392 2024-11-02,05:50:04.000,307,11037040,12645,0,1730526603,13020.647563479994,66.35550456000055,53444.066426640005 2024-11-02,05:50:05.000,307,11037023,12485,0,1730526604,13020.647563479994,66.37665194999863,53444.04546528 2024-11-02,05:50:06.000,307,11037017,12485,0,1730526605,13020.600409309998,66.40484847000334,53444.08040088 2024-11-02,05:50:07.000,307,11037046,12605,0,1730526606,13020.600409309998,66.36960281999927,53444.04546528 2024-11-02,05:50:08.000,307,11037025,12645,0,1730526607,13020.613881929989,66.39779934000398,53444.05943952001 2024-11-02,05:50:09.000,307,11037028,12605,0,1730526608,13020.627354549993,66.35550456000055,53444.03847816001 2024-11-02,05:50:10.000,307,11037013,12565,0,1730526609,13020.600409309998,66.38370107999799,53444.066426640005 2024-11-02,05:50:11.000,307,11037009,12365,0,1730526610,13020.620618239998,66.3484554300012,53444.0524524 2024-11-02,05:50:12.000,307,11037051,12445,0,1730526611,13020.613881929989,66.36255368999991,53444.07341376 2024-11-02,05:50:13.000,307,11036953,12405,0,1730526612,13020.627354549993,66.39075021000463,53444.09437512 2024-11-02,05:50:14.000,307,11037013,12685,0,1730526613,13020.647563479994,66.37665194999863,53444.017516800006 2024-11-02,05:50:15.000,307,11037056,12365,0,1730526614,13020.613881929989,66.36255368999991,53444.00354256 2024-11-02,05:50:16.000,307,11036995,12405,0,1730526615,13020.661036099998,66.37665194999863,53444.0524524 2024-11-02,05:50:17.000,307,11037001,12605,0,1730526616,13020.627354549993,66.34140630000184,53444.09437512 2024-11-02,05:50:18.000,307,11036998,12485,0,1730526617,13020.674508719989,66.35550456000055,53443.9825812 2024-11-02,05:50:19.000,307,11036972,12285,0,1730526618,13020.674508719989,66.34140630000184,53444.0524524 2024-11-02,05:50:20.000,307,11036982,12485,0,1730526619,13020.667772409994,66.37665194999863,53443.98956832001 2024-11-02,05:50:21.000,307,11037017,12485,0,1730526620,13020.627354549993,66.35550456000055,53444.08040088 2024-11-02,05:50:22.000,307,11037016,12365,0,1730526621,13020.687981339994,66.35550456000055,53443.996555440004 2024-11-02,05:50:23.000,307,11036979,12205,0,1730526622,13020.661036099998,66.33435717000248,53444.017516800006 2024-11-02,05:50:24.000,307,11036981,12365,0,1730526623,13020.687981339994,66.3484554300012,53444.03149104 2024-11-02,05:50:25.000,307,11037040,12765,0,1730526624,13020.667772409994,66.36255368999991,53444.04546528 2024-11-02,05:50:26.000,307,11037033,12525,0,1730526625,13020.647563479994,66.36255368999991,53444.00354256 2024-11-02,05:50:27.000,307,11037021,12325,0,1730526626,13020.640827169998,66.33435717000248,53444.0524524 2024-11-02,05:50:28.000,307,11036955,12445,0,1730526627,13020.674508719989,66.35550456000055,53444.03847816001 2024-11-02,05:50:29.000,307,11036996,12445,0,1730526628,13020.640827169998,66.3132097800044,53444.00354256 2024-11-02,05:50:30.000,307,11036987,12285,0,1730526629,13020.647563479994,66.33435717000248,53444.04546528 2024-11-02,05:50:31.000,307,11037011,12285,0,1730526630,13020.634090859989,66.33435717000248,53444.03149104 2024-11-02,05:50:32.000,307,11036962,12205,0,1730526631,13020.634090859989,66.2991115199984,53444.03847816001 2024-11-02,05:50:33.000,307,11036978,12525,0,1730526632,13020.661036099998,66.32730804000312,53444.07341376 2024-11-02,05:50:34.000,307,11036978,12645,0,1730526633,13020.613881929989,66.32730804000312,53444.05943952001 2024-11-02,05:50:35.000,307,11036972,12285,0,1730526634,13020.580200379998,66.32025891000376,53444.05943952001 2024-11-02,05:50:36.000,307,11036992,12605,0,1730526635,13020.607145619993,66.30616064999776,53444.066426640005 2024-11-02,05:50:37.000,307,11036983,12605,0,1730526636,13020.580200379998,66.33435717000248,53444.08738800001 2024-11-02,05:50:38.000,307,11037009,12365,0,1730526637,13020.600409309998,66.30616064999776,53444.0524524 2024-11-02,05:50:39.000,307,11036961,12365,0,1730526638,13020.607145619993,66.27091500000097,53444.08040088 2024-11-02,05:50:40.000,307,11036969,12445,0,1730526639,13020.607145619993,66.30616064999776,53444.066426640005 2024-11-02,05:50:41.000,307,11037002,12525,0,1730526640,13020.580200379998,66.28501325999969,53444.07341376 2024-11-02,05:50:42.000,307,11036979,12165,0,1730526641,13020.559991449998,66.24976761000289,53444.066426640005 2024-11-02,05:50:43.000,307,11036965,12325,0,1730526642,13020.613881929989,66.27796413000033,53444.0524524 2024-11-02,05:50:44.000,307,11036980,12445,0,1730526643,13020.593672999988,66.27796413000033,53444.07341376 2024-11-02,05:50:45.000,307,11036971,12445,0,1730526644,13020.573464069988,66.27091500000097,53444.03149104 2024-11-02,05:50:46.000,307,11036980,12405,0,1730526645,13020.553255139988,66.27091500000097,53444.066426640005 2024-11-02,05:50:47.000,307,11036984,12645,0,1730526646,13020.526309899993,66.27796413000033,53444.03149104 2024-11-02,05:50:48.000,307,11036949,12565,0,1730526647,13020.593672999988,66.2991115199984,53444.0524524 2024-11-02,05:50:49.000,307,11036979,12445,0,1730526648,13020.539782519998,66.29206238999905,53444.04546528 2024-11-02,05:50:50.000,307,11036964,12405,0,1730526649,13020.526309899993,66.28501325999969,53444.066426640005 2024-11-02,05:50:51.000,307,11036976,12645,0,1730526650,13020.539782519998,66.27796413000033,53444.08040088 2024-11-02,05:50:52.000,307,11036981,12445,0,1730526651,13020.539782519998,66.27091500000097,53444.0524524 2024-11-02,05:50:53.000,307,11036998,12565,0,1730526652,13020.539782519998,66.25681674000225,53444.03847816001 2024-11-02,05:50:54.000,307,11036958,12285,0,1730526653,13020.553255139988,66.3132097800044,53444.09437512 2024-11-02,05:50:55.000,307,11036951,12525,0,1730526654,13020.526309899993,66.28501325999969,53444.066426640005 2024-11-02,05:50:56.000,307,11036982,12565,0,1730526655,13020.519573589998,66.26386587000161,53444.0524524 2024-11-02,05:50:57.000,307,11036944,12285,0,1730526656,13020.499364659998,66.32025891000376,53444.10834936001 2024-11-02,05:50:58.000,307,11037014,12645,0,1730526657,13020.512837279988,66.26386587000161,53444.05943952001 2024-11-02,05:50:59.000,307,11036987,12285,0,1730526658,13020.506100969993,66.29206238999905,53444.03847816001 2024-11-02,05:51:00.000,307,11037008,12485,0,1730526659,13020.519573589998,66.28501325999969,53444.01052968001 2024-11-02,05:51:01.000,307,11036974,12125,0,1730526660,13020.492628350003,66.28501325999969,53443.996555440004 2024-11-02,05:51:02.000,307,11037013,12405,0,1730526661,13020.485892039993,66.28501325999969,53444.03847816001 2024-11-02,05:51:03.000,307,11036979,12525,0,1730526662,13020.465683109993,66.27091500000097,53444.0524524 2024-11-02,05:51:04.000,307,11036951,12285,0,1730526663,13020.485892039993,66.24976761000289,53444.04546528 2024-11-02,05:51:05.000,307,11036984,12485,0,1730526664,13020.499364659998,66.25681674000225,53443.996555440004 2024-11-02,05:51:06.000,307,11036955,12285,0,1730526665,13020.492628350003,66.24976761000289,53444.03847816001 2024-11-02,05:51:07.000,307,11036975,12445,0,1730526666,13020.452210490002,66.24271848000353,53444.01052968001 2024-11-02,05:51:08.000,307,11036938,12445,0,1730526667,13020.465683109993,66.25681674000225,53443.98956832001 2024-11-02,05:51:09.000,307,11037002,12365,0,1730526668,13020.438737869998,66.22157108999818,53444.017516800006 2024-11-02,05:51:10.000,307,11036992,12325,0,1730526669,13020.472419420003,66.22157108999818,53444.03149104 2024-11-02,05:51:11.000,307,11036965,12365,0,1730526670,13020.438737869998,66.24271848000353,53444.03149104 2024-11-02,05:51:12.000,307,11036925,12445,0,1730526671,13020.438737869998,66.21452195999882,53443.98956832001 2024-11-02,05:51:13.000,307,11036961,12405,0,1730526672,13020.425265249993,66.20747282999946,53443.996555440004 2024-11-02,05:51:14.000,307,11036976,12645,0,1730526673,13020.411792630002,66.23566935000417,53444.01052968001 2024-11-02,05:51:15.000,307,11037026,12605,0,1730526674,13020.391583700002,66.24976761000289,53444.017516800006 2024-11-02,05:51:16.000,307,11036979,12605,0,1730526675,13020.432001560002,66.26386587000161,53443.996555440004 2024-11-02,05:51:17.000,307,11036986,12285,0,1730526676,13020.405056319993,66.24976761000289,53444.017516800006 2024-11-02,05:51:18.000,307,11036964,12605,0,1730526677,13020.432001560002,66.24976761000289,53443.9825812 2024-11-02,05:51:19.000,307,11036967,12565,0,1730526678,13020.438737869998,66.20747282999946,53443.996555440004 2024-11-02,05:51:20.000,307,11037007,12525,0,1730526679,13020.405056319993,66.22157108999818,53443.996555440004 2024-11-02,05:51:21.000,307,11036986,12565,0,1730526680,13020.378111079997,66.21452195999882,53444.02450392 2024-11-02,05:51:22.000,307,11036986,12445,0,1730526681,13020.432001560002,66.23566935000417,53444.01052968001 2024-11-02,05:51:23.000,307,11036983,12485,0,1730526682,13020.432001560002,66.22157108999818,53443.96860696001 2024-11-02,05:51:24.000,307,11036996,12565,0,1730526683,13020.405056319993,66.22157108999818,53444.00354256 2024-11-02,05:51:25.000,307,11036944,12565,0,1730526684,13020.418528939997,66.2004237000001,53444.02450392 2024-11-02,05:51:26.000,307,11036995,12245,0,1730526685,13020.405056319993,66.27091500000097,53443.996555440004 2024-11-02,05:51:27.000,307,11036961,12245,0,1730526686,13020.432001560002,66.22157108999818,53443.9825812 2024-11-02,05:51:28.000,307,11036976,12565,0,1730526687,13020.398320009997,66.24976761000289,53444.017516800006 2024-11-02,05:51:29.000,307,11036966,12645,0,1730526688,13020.425265249993,66.23566935000417,53444.03149104 2024-11-02,05:51:30.000,307,11036986,12325,0,1730526689,13020.425265249993,66.21452195999882,53443.98956832001 2024-11-02,05:51:31.000,307,11036985,12765,0,1730526690,13020.432001560002,66.23566935000417,53443.961619839996 2024-11-02,05:51:32.000,307,11036991,12405,0,1730526691,13020.398320009997,66.22157108999818,53443.94065848001 2024-11-02,05:51:33.000,307,11036993,12445,0,1730526692,13020.411792630002,66.20747282999946,53443.961619839996 2024-11-02,05:51:34.000,307,11037005,12645,0,1730526693,13020.445474179993,66.22862022000481,53444.01052968001 2024-11-02,05:51:35.000,307,11036948,12605,0,1730526694,13020.425265249993,66.23566935000417,53443.97559408 2024-11-02,05:51:36.000,307,11036969,12525,0,1730526695,13020.411792630002,66.27091500000097,53443.961619839996 2024-11-02,05:51:37.000,307,11036961,12525,0,1730526696,13020.405056319993,66.24271848000353,53443.996555440004 2024-11-02,05:51:38.000,307,11036993,12285,0,1730526697,13020.391583700002,66.25681674000225,53443.961619839996 2024-11-02,05:51:39.000,307,11036986,12365,0,1730526698,13020.418528939997,66.22862022000481,53443.96860696001 2024-11-02,05:51:40.000,307,11037020,12365,0,1730526699,13020.391583700002,66.27796413000033,53443.95463272 2024-11-02,05:51:41.000,307,11036986,12445,0,1730526700,13020.411792630002,66.24271848000353,53443.996555440004 2024-11-02,05:51:42.000,307,11036988,12445,0,1730526701,13020.405056319993,66.21452195999882,53443.996555440004 2024-11-02,05:51:43.000,307,11036978,12325,0,1730526702,13020.438737869998,66.21452195999882,53444.00354256 2024-11-02,05:51:44.000,307,11037012,12565,0,1730526703,13020.398320009997,66.20747282999946,53443.97559408 2024-11-02,05:51:45.000,307,11037005,12485,0,1730526704,13020.432001560002,66.22157108999818,53443.9825812 2024-11-02,05:51:46.000,307,11037014,12325,0,1730526705,13020.432001560002,66.19337457000074,53444.01052968001 2024-11-02,05:51:47.000,307,11037015,12485,0,1730526706,13020.425265249993,66.24271848000353,53444.03847816001 2024-11-02,05:51:48.000,307,11036968,12485,0,1730526707,13020.458946799998,66.22157108999818,53444.04546528 2024-11-02,05:51:49.000,307,11036965,12405,0,1730526708,13020.465683109993,66.23566935000417,53443.98956832001 2024-11-02,05:51:50.000,307,11036985,12285,0,1730526709,13020.472419420003,66.23566935000417,53444.05943952001 2024-11-02,05:51:51.000,307,11036979,12285,0,1730526710,13020.485892039993,66.22157108999818,53443.98956832001 2024-11-02,05:51:52.000,307,11036979,12765,0,1730526711,13020.452210490002,66.22862022000481,53444.00354256 2024-11-02,05:51:53.000,307,11036970,12205,0,1730526712,13020.445474179993,66.18632544000138,53443.97559408 2024-11-02,05:51:54.000,307,11037024,12685,0,1730526713,13020.472419420003,66.21452195999882,53444.03847816001 2024-11-02,05:51:55.000,307,11037028,12485,0,1730526714,13020.438737869998,66.1651780500033,53444.01052968001 2024-11-02,05:51:56.000,307,11036978,12445,0,1730526715,13020.425265249993,66.2004237000001,53443.996555440004 2024-11-02,05:51:57.000,307,11036979,12365,0,1730526716,13020.432001560002,66.15812892000395,53443.98956832001 2024-11-02,05:51:58.000,307,11036983,12605,0,1730526717,13020.438737869998,66.1651780500033,53444.066426640005 2024-11-02,05:51:59.000,307,11036980,12165,0,1730526718,13020.458946799998,66.17222718000266,53444.0524524 2024-11-02,05:52:00.000,307,11037000,12445,0,1730526719,13020.465683109993,66.1369815299986,53444.02450392 2024-11-02,05:52:01.000,307,11036995,12525,0,1730526720,13020.479155729998,66.11583414000052,53443.9825812 2024-11-02,05:52:02.000,307,11036976,12245,0,1730526721,13020.472419420003,66.14403065999795,53443.98956832001 2024-11-02,05:52:03.000,307,11036958,12405,0,1730526722,13020.492628350003,66.14403065999795,53444.017516800006 2024-11-02,05:52:04.000,307,11036992,12485,0,1730526723,13020.445474179993,66.1369815299986,53444.01052968001 2024-11-02,05:52:05.000,307,11036980,12445,0,1730526724,13020.452210490002,66.15107979000459,53444.03847816001 2024-11-02,05:52:06.000,307,11036989,12485,0,1730526725,13020.458946799998,66.15107979000459,53444.01052968001 2024-11-02,05:52:07.000,307,11036991,12485,0,1730526726,13020.438737869998,66.14403065999795,53443.98956832001 2024-11-02,05:52:08.000,307,11036987,12165,0,1730526727,13020.432001560002,66.11583414000052,53444.00354256 2024-11-02,05:52:09.000,307,11036959,12525,0,1730526728,13020.445474179993,66.1017358800018,53444.017516800006 2024-11-02,05:52:10.000,307,11037011,12325,0,1730526729,13020.405056319993,66.1369815299986,53443.96860696001 2024-11-02,05:52:11.000,307,11036975,12205,0,1730526730,13020.405056319993,66.11583414000052,53443.95463272 2024-11-02,05:52:12.000,307,11037017,12805,0,1730526731,13020.438737869998,66.15107979000459,53444.00354256 2024-11-02,05:52:13.000,307,11036996,12325,0,1730526732,13020.432001560002,66.14403065999795,53444.00354256 2024-11-02,05:52:14.000,307,11036966,12525,0,1730526733,13020.371374770002,66.1651780500033,53444.129310719996 2024-11-02,05:52:15.000,307,11036971,12485,0,1730526734,13020.405056319993,66.12993239999923,53444.05943952001 2024-11-02,05:52:16.000,307,11036987,12325,0,1730526735,13020.364638459992,66.1369815299986,53443.9825812 2024-11-02,05:52:17.000,307,11036981,12605,0,1730526736,13020.337693219997,66.10878501000116,53444.00354256 2024-11-02,05:52:18.000,307,11036995,12525,0,1730526737,13020.384847389993,66.12993239999923,53443.996555440004 2024-11-02,05:52:19.000,307,11036969,12325,0,1730526738,13020.357902149997,66.12993239999923,53443.9825812 2024-11-02,05:52:20.000,307,11036954,12685,0,1730526739,13020.344429529992,66.15812892000395,53443.996555440004 2024-11-02,05:52:21.000,307,11036953,12325,0,1730526740,13020.384847389993,66.15107979000459,53443.96860696001 2024-11-02,05:52:22.000,307,11036950,12605,0,1730526741,13020.378111079997,66.1651780500033,53443.961619839996 2024-11-02,05:52:23.000,307,11037030,12285,0,1730526742,13020.310747980002,66.15107979000459,53443.96860696001 2024-11-02,05:52:24.000,307,11036965,12645,0,1730526743,13020.324220599992,66.15107979000459,53443.97559408 2024-11-02,05:52:25.000,307,11036968,12285,0,1730526744,13020.371374770002,66.11583414000052,53444.00354256 2024-11-02,05:52:26.000,307,11036980,12485,0,1730526745,13020.310747980002,66.12993239999923,53443.93367136 2024-11-02,05:52:27.000,307,11037025,12285,0,1730526746,13020.310747980002,66.12993239999923,53443.947645600005 2024-11-02,05:52:28.000,307,11036993,12485,0,1730526747,13020.337693219997,66.10878501000116,53443.961619839996 2024-11-02,05:52:29.000,307,11036964,12565,0,1730526748,13020.330956910002,66.15107979000459,53443.93367136 2024-11-02,05:52:30.000,307,11036996,12405,0,1730526749,13020.290539050002,66.15812892000395,53443.92668424 2024-11-02,05:52:31.000,307,11036949,12725,0,1730526750,13020.297275359997,66.12288326999987,53443.97559408 2024-11-02,05:52:32.000,307,11036967,12325,0,1730526751,13020.283802739992,66.11583414000052,53443.9825812 2024-11-02,05:52:33.000,307,11036937,12285,0,1730526752,13020.277066429997,66.12288326999987,53443.95463272 2024-11-02,05:52:34.000,307,11036965,12485,0,1730526753,13020.310747980002,66.12993239999923,53443.98956832001 2024-11-02,05:52:35.000,307,11037005,12405,0,1730526754,13020.310747980002,66.12288326999987,53443.95463272 2024-11-02,05:52:36.000,307,11036993,12525,0,1730526755,13020.277066429997,66.11583414000052,53443.94065848001 2024-11-02,05:52:37.000,307,11036988,12285,0,1730526756,13020.270330120002,66.14403065999795,53444.01052968001 2024-11-02,05:52:38.000,307,11036985,12485,0,1730526757,13020.290539050002,66.08058849000372,53443.947645600005 2024-11-02,05:52:39.000,307,11036987,12445,0,1730526758,13020.290539050002,66.09468675000244,53443.9825812 2024-11-02,05:52:40.000,307,11036987,12405,0,1730526759,13020.297275359997,66.09468675000244,53443.94065848001 2024-11-02,05:52:41.000,307,11036991,12565,0,1730526760,13020.297275359997,66.1017358800018,53443.95463272 2024-11-02,05:52:42.000,307,11037015,12445,0,1730526761,13020.277066429997,66.09468675000244,53443.96860696001 2024-11-02,05:52:43.000,307,11036967,12845,0,1730526762,13020.317484289997,66.12993239999923,53443.95463272 2024-11-02,05:52:44.000,307,11036978,12445,0,1730526763,13020.283802739992,66.1017358800018,53443.95463272 2024-11-02,05:52:45.000,307,11036998,12485,0,1730526764,13020.310747980002,66.11583414000052,53443.947645600005 2024-11-02,05:52:46.000,307,11037010,12525,0,1730526765,13020.297275359997,66.10878501000116,53443.96860696001 2024-11-02,05:52:47.000,307,11036988,12365,0,1730526766,13020.310747980002,66.12993239999923,53443.996555440004 2024-11-02,05:52:48.000,307,11036980,12325,0,1730526767,13020.324220599992,66.12288326999987,53443.9825812 2024-11-02,05:52:49.000,307,11037024,12365,0,1730526768,13020.310747980002,66.11583414000052,53443.9825812 2024-11-02,05:52:50.000,307,11037009,12525,0,1730526769,13020.297275359997,66.10878501000116,53443.996555440004 2024-11-02,05:52:51.000,307,11036961,12085,0,1730526770,13020.283802739992,66.10878501000116,53443.96860696001 2024-11-02,05:52:52.000,307,11037025,12285,0,1730526771,13020.290539050002,66.1369815299986,53443.996555440004 2024-11-02,05:52:53.000,307,11037013,12485,0,1730526772,13020.290539050002,66.14403065999795,53443.996555440004 2024-11-02,05:52:54.000,307,11036966,12485,0,1730526773,13020.324220599992,66.12288326999987,53444.01052968001 2024-11-02,05:52:55.000,307,11036974,12365,0,1730526774,13020.277066429997,66.12288326999987,53443.96860696001 2024-11-02,05:52:56.000,307,11036986,12605,0,1730526775,13020.330956910002,66.11583414000052,53444.017516800006 2024-11-02,05:52:57.000,307,11037023,12485,0,1730526776,13020.304011669992,66.10878501000116,53443.9825812 2024-11-02,05:52:58.000,307,11036938,12325,0,1730526777,13020.310747980002,66.1017358800018,53444.01052968001 2024-11-02,05:52:59.000,307,11036988,12365,0,1730526778,13020.330956910002,66.09468675000244,53443.98956832001 2024-11-02,05:53:00.000,307,11036998,12125,0,1730526779,13020.290539050002,66.10878501000116,53443.96860696001 2024-11-02,05:53:01.000,307,11036958,12125,0,1730526780,13020.297275359997,66.07353936000436,53444.0524524 2024-11-02,05:53:02.000,307,11036987,12365,0,1730526781,13020.304011669992,66.08058849000372,53444.03149104 2024-11-02,05:53:03.000,307,11036986,12325,0,1730526782,13020.310747980002,66.06649022999773,53444.017516800006 2024-11-02,05:53:04.000,307,11037025,12565,0,1730526783,13020.324220599992,66.06649022999773,53444.03847816001 2024-11-02,05:53:05.000,307,11036993,12645,0,1730526784,13020.304011669992,66.05944109999837,53444.03149104 2024-11-02,05:53:06.000,307,11037021,12485,0,1730526785,13020.304011669992,66.05239196999901,53444.03847816001 2024-11-02,05:53:07.000,307,11036985,12325,0,1730526786,13020.310747980002,66.05944109999837,53444.00354256 2024-11-02,05:53:08.000,307,11037021,12405,0,1730526787,13020.310747980002,66.06649022999773,53444.02450392 2024-11-02,05:53:09.000,307,11036963,12765,0,1730526788,13020.324220599992,66.03124458000093,53444.05943952001 2024-11-02,05:53:10.000,307,11036987,12405,0,1730526789,13020.344429529992,66.05239196999901,53444.07341376 2024-11-02,05:53:11.000,307,11036976,12565,0,1730526790,13020.310747980002,66.05944109999837,53444.03149104 2024-11-02,05:53:12.000,307,11037019,12565,0,1730526791,13020.317484289997,66.05239196999901,53444.01052968001 2024-11-02,05:53:13.000,307,11036950,12645,0,1730526792,13020.344429529992,66.03124458000093,53444.017516800006 2024-11-02,05:53:14.000,307,11037027,12325,0,1730526793,13020.304011669992,66.05239196999901,53444.00354256 2024-11-02,05:53:15.000,307,11036979,12365,0,1730526794,13020.330956910002,66.05239196999901,53444.01052968001 2024-11-02,05:53:16.000,307,11036973,12605,0,1730526795,13020.324220599992,66.05239196999901,53444.01052968001 2024-11-02,05:53:17.000,307,11036990,12485,0,1730526796,13020.310747980002,66.01714632000221,53444.00354256 2024-11-02,05:53:18.000,307,11036987,12565,0,1730526797,13020.277066429997,66.04534283999965,53444.00354256 2024-11-02,05:53:19.000,307,11036995,12285,0,1730526798,13020.290539050002,66.01714632000221,53443.96860696001 2024-11-02,05:53:20.000,307,11036977,12245,0,1730526799,13020.317484289997,66.03124458000093,53443.996555440004 2024-11-02,05:53:21.000,307,11037011,12365,0,1730526800,13020.304011669992,66.05944109999837,53444.02450392 2024-11-02,05:53:22.000,307,11036953,12645,0,1730526801,13020.317484289997,66.04534283999965,53444.00354256 2024-11-02,05:53:23.000,307,11037007,12325,0,1730526802,13020.330956910002,66.01714632000221,53444.0524524 2024-11-02,05:53:24.000,307,11036961,12485,0,1730526803,13020.337693219997,66.04534283999965,53444.03149104 2024-11-02,05:53:25.000,307,11036998,12485,0,1730526804,13020.357902149997,66.02419545000157,53443.996555440004 2024-11-02,05:53:26.000,307,11036994,12285,0,1730526805,13020.344429529992,66.0030480600035,53444.017516800006 2024-11-02,05:53:27.000,307,11037046,12445,0,1730526806,13020.310747980002,66.02419545000157,53444.02450392 2024-11-02,05:53:28.000,307,11036994,12365,0,1730526807,13020.337693219997,66.05944109999837,53443.9825812 2024-11-02,05:53:29.000,307,11036963,12365,0,1730526808,13020.337693219997,66.02419545000157,53443.9825812 2024-11-02,05:53:30.000,307,11036917,12365,0,1730526809,13020.357902149997,66.0030480600035,53443.95463272 2024-11-02,05:53:31.000,307,11036983,12405,0,1730526810,13020.330956910002,65.97485153999878,53444.01052968001 2024-11-02,05:53:32.000,307,11036965,12645,0,1730526811,13020.310747980002,65.97485153999878,53444.02450392 2024-11-02,05:53:33.000,307,11036956,12485,0,1730526812,13020.324220599992,65.98894980000478,53444.01052968001 2024-11-02,05:53:34.000,307,11036986,12485,0,1730526813,13020.364638459992,66.01714632000221,53444.00354256 2024-11-02,05:53:35.000,307,11036991,12365,0,1730526814,13020.337693219997,66.0030480600035,53444.01052968001 2024-11-02,05:53:36.000,307,11036986,12365,0,1730526815,13020.344429529992,66.01009719000285,53444.017516800006 2024-11-02,05:53:37.000,307,11036960,12525,0,1730526816,13020.364638459992,65.97485153999878,53444.03149104 2024-11-02,05:53:38.000,307,11036988,12325,0,1730526817,13020.371374770002,65.97485153999878,53444.017516800006 2024-11-02,05:53:39.000,307,11037027,12605,0,1730526818,13020.351165840002,65.99599893000413,53444.017516800006 2024-11-02,05:53:40.000,307,11036973,12565,0,1730526819,13020.378111079997,65.94665502000134,53444.04546528 2024-11-02,05:53:41.000,307,11036968,12365,0,1730526820,13020.357902149997,65.9537041500007,53444.0524524 2024-11-02,05:53:42.000,307,11037045,12445,0,1730526821,13020.371374770002,65.96780240999942,53444.03847816001 2024-11-02,05:53:43.000,307,11036992,12605,0,1730526822,13020.371374770002,66.0030480600035,53444.0524524 2024-11-02,05:53:44.000,307,11036997,12365,0,1730526823,13020.357902149997,65.98190066999814,53444.05943952001 2024-11-02,05:53:45.000,307,11036946,12445,0,1730526824,13020.391583700002,65.98190066999814,53444.02450392 2024-11-02,05:53:46.000,307,11036970,12645,0,1730526825,13020.371374770002,65.96780240999942,53444.04546528 2024-11-02,05:53:47.000,307,11037018,12485,0,1730526826,13020.364638459992,65.96075328000006,53444.017516800006 2024-11-02,05:53:48.000,307,11037001,12365,0,1730526827,13020.384847389993,65.96780240999942,53444.01052968001 2024-11-02,05:53:49.000,307,11036982,12445,0,1730526828,13020.364638459992,65.96075328000006,53444.03149104 2024-11-02,05:53:50.000,307,11036919,12445,0,1730526829,13020.371374770002,65.96075328000006,53444.00354256 2024-11-02,05:53:51.000,307,11036986,12445,0,1730526830,13020.364638459992,65.9537041500007,53444.03847816001 2024-11-02,05:53:52.000,307,11036991,12405,0,1730526831,13020.337693219997,65.96780240999942,53444.00354256 2024-11-02,05:53:53.000,307,11037020,12125,0,1730526832,13020.351165840002,65.92550763000327,53444.01052968001 2024-11-02,05:53:54.000,307,11036998,12565,0,1730526833,13020.330956910002,65.9537041500007,53444.02450392 2024-11-02,05:53:55.000,307,11036930,12405,0,1730526834,13020.351165840002,65.9537041500007,53443.996555440004 2024-11-02,05:53:56.000,307,11037018,12405,0,1730526835,13020.351165840002,65.91845850000391,53443.947645600005 2024-11-02,05:53:57.000,307,11037026,12205,0,1730526836,13020.330956910002,65.93960589000199,53444.02450392 2024-11-02,05:53:58.000,307,11036978,12285,0,1730526837,13020.337693219997,65.92550763000327,53443.9825812 2024-11-02,05:53:59.000,307,11037017,12605,0,1730526838,13020.337693219997,65.93255676000263,53444.00354256 2024-11-02,05:54:00.000,307,11036968,12445,0,1730526839,13020.351165840002,65.91845850000391,53443.97559408 2024-11-02,05:54:01.000,307,11036982,12485,0,1730526840,13020.357902149997,65.90436023999791,53444.00354256 2024-11-02,05:54:02.000,307,11036993,12485,0,1730526841,13020.364638459992,65.87616372000048,53443.947645600005 2024-11-02,05:54:03.000,307,11036991,12365,0,1730526842,13020.324220599992,65.87616372000048,53443.93367136 2024-11-02,05:54:04.000,307,11036983,12565,0,1730526843,13020.357902149997,65.89731110999855,53443.91969712001 2024-11-02,05:54:05.000,307,11037016,12365,0,1730526844,13020.317484289997,65.88321284999984,53443.947645600005 2024-11-02,05:54:06.000,307,11036981,12285,0,1730526845,13020.351165840002,65.8902619799992,53443.96860696001 2024-11-02,05:54:07.000,307,11036987,12445,0,1730526846,13020.384847389993,65.88321284999984,53443.9825812 2024-11-02,05:54:08.000,307,11036979,12285,0,1730526847,13020.317484289997,65.90436023999791,53443.9825812 2024-11-02,05:54:09.000,307,11036985,12445,0,1730526848,13020.330956910002,65.91140937000455,53443.96860696001 2024-11-02,05:54:10.000,307,11036999,12405,0,1730526849,13020.337693219997,65.8902619799992,53443.9825812 2024-11-02,05:54:11.000,307,11037025,12525,0,1730526850,13020.351165840002,65.86206546000176,53443.95463272 2024-11-02,05:54:12.000,307,11036994,12165,0,1730526851,13020.330956910002,65.86206546000176,53443.947645600005 2024-11-02,05:54:13.000,307,11036998,12245,0,1730526852,13020.357902149997,65.87616372000048,53443.947645600005 2024-11-02,05:54:14.000,307,11037038,12365,0,1730526853,13020.371374770002,65.8902619799992,53443.961619839996 2024-11-02,05:54:15.000,307,11036987,12605,0,1730526854,13020.344429529992,65.91845850000391,53443.961619839996 2024-11-02,05:54:16.000,307,11037025,12445,0,1730526855,13020.317484289997,65.8902619799992,53443.98956832001 2024-11-02,05:54:17.000,307,11036990,12645,0,1730526856,13020.304011669992,65.91140937000455,53443.98956832001 2024-11-02,05:54:18.000,307,11037008,12165,0,1730526857,13020.304011669992,65.88321284999984,53444.00354256 2024-11-02,05:54:19.000,307,11036974,12405,0,1730526858,13020.283802739992,65.86911459000112,53443.91271 2024-11-02,05:54:20.000,307,11036996,12565,0,1730526859,13020.304011669992,65.86911459000112,53443.996555440004 2024-11-02,05:54:21.000,307,11036993,12805,0,1730526860,13020.290539050002,65.83386894000432,53443.96860696001 2024-11-02,05:54:22.000,307,11037037,12325,0,1730526861,13020.290539050002,65.8550163300024,53443.96860696001 2024-11-02,05:54:23.000,307,11037005,12125,0,1730526862,13020.337693219997,65.84091807000368,53444.00354256 2024-11-02,05:54:24.000,307,11037002,12525,0,1730526863,13020.290539050002,65.86206546000176,53443.947645600005 2024-11-02,05:54:25.000,307,11036995,12485,0,1730526864,13020.317484289997,65.8550163300024,53444.00354256 2024-11-02,05:54:26.000,307,11036984,12645,0,1730526865,13020.324220599992,65.82681980999769,53443.96860696001 2024-11-02,05:54:27.000,307,11037027,12285,0,1730526866,13020.317484289997,65.83386894000432,53443.93367136 2024-11-02,05:54:28.000,307,11036989,12685,0,1730526867,13020.290539050002,65.8550163300024,53443.97559408 2024-11-02,05:54:29.000,307,11036992,12285,0,1730526868,13020.317484289997,65.84091807000368,53443.961619839996 2024-11-02,05:54:30.000,307,11037027,12365,0,1730526869,13020.297275359997,65.82681980999769,53443.91969712001 2024-11-02,05:54:31.000,307,11037019,12205,0,1730526870,13020.283802739992,65.86206546000176,53443.96860696001 2024-11-02,05:54:32.000,307,11036929,12325,0,1730526871,13020.283802739992,65.87616372000048,53444.02450392 2024-11-02,05:54:33.000,307,11037008,12485,0,1730526872,13020.270330120002,65.84091807000368,53444.017516800006 2024-11-02,05:54:34.000,307,11036955,12325,0,1730526873,13020.277066429997,65.84091807000368,53443.98956832001 2024-11-02,05:54:35.000,307,11036977,12365,0,1730526874,13020.304011669992,65.8550163300024,53443.98956832001 2024-11-02,05:54:36.000,307,11036963,12285,0,1730526875,13020.310747980002,65.86911459000112,53444.00354256 2024-11-02,05:54:37.000,307,11036961,12285,0,1730526876,13020.304011669992,65.87616372000048,53443.89174864001 2024-11-02,05:54:38.000,307,11036963,12325,0,1730526877,13020.310747980002,65.84091807000368,53443.95463272 2024-11-02,05:54:39.000,307,11037020,12765,0,1730526878,13020.351165840002,65.87616372000048,53443.95463272 2024-11-02,05:54:40.000,307,11037027,12445,0,1730526879,13020.317484289997,65.83386894000432,53443.95463272 2024-11-02,05:54:41.000,307,11037017,12645,0,1730526880,13020.337693219997,65.86911459000112,53443.9825812 2024-11-02,05:54:42.000,307,11036996,12285,0,1730526881,13020.344429529992,65.84796720000304,53443.95463272 2024-11-02,05:54:43.000,307,11037008,12445,0,1730526882,13020.351165840002,65.84796720000304,53443.93367136 2024-11-02,05:54:44.000,307,11036975,12325,0,1730526883,13020.330956910002,65.83386894000432,53443.961619839996 2024-11-02,05:54:45.000,307,11037028,12565,0,1730526884,13020.344429529992,65.87616372000048,53443.97559408 2024-11-02,05:54:46.000,307,11036977,12285,0,1730526885,13020.398320009997,65.84091807000368,53443.97559408 2024-11-02,05:54:47.000,307,11036992,12485,0,1730526886,13020.378111079997,65.84796720000304,53444.04546528 2024-11-02,05:54:48.000,307,11037002,12525,0,1730526887,13020.371374770002,65.84091807000368,53443.95463272 2024-11-02,05:54:49.000,307,11037001,12565,0,1730526888,13020.398320009997,65.8550163300024,53443.92668424 2024-11-02,05:54:50.000,307,11037007,12445,0,1730526889,13020.371374770002,65.83386894000432,53443.96860696001 2024-11-02,05:54:51.000,307,11036939,12525,0,1730526890,13020.364638459992,65.82681980999769,53443.91271 2024-11-02,05:54:52.000,307,11036963,12525,0,1730526891,13020.384847389993,65.84091807000368,53443.98956832001 2024-11-02,05:54:53.000,307,11036976,12365,0,1730526892,13020.418528939997,65.86911459000112,53444.01052968001 2024-11-02,05:54:54.000,307,11036918,12645,0,1730526893,13020.411792630002,65.8550163300024,53443.94065848001 2024-11-02,05:54:55.000,307,11036996,12605,0,1730526894,13020.418528939997,65.83386894000432,53443.947645600005 2024-11-02,05:54:56.000,307,11036978,12645,0,1730526895,13020.432001560002,65.87616372000048,53443.94065848001 2024-11-02,05:54:57.000,307,11036994,12405,0,1730526896,13020.438737869998,65.86911459000112,53443.94065848001 2024-11-02,05:54:58.000,307,11036943,12805,0,1730526897,13020.425265249993,65.84091807000368,53443.9825812 2024-11-02,05:54:59.000,307,11036983,12725,0,1730526898,13020.438737869998,65.81272154999897,53443.9825812 2024-11-02,05:55:00.000,307,11037012,12565,0,1730526899,13020.425265249993,65.86206546000176,53443.91969712001 2024-11-02,05:55:01.000,307,11036975,12685,0,1730526900,13020.485892039993,65.83386894000432,53443.97559408 2024-11-02,05:55:02.000,307,11036985,12605,0,1730526901,13020.479155729998,65.83386894000432,53443.898735760005 2024-11-02,05:55:03.000,307,11036966,12365,0,1730526902,13020.452210490002,65.84796720000304,53443.996555440004 2024-11-02,05:55:04.000,307,11036988,12325,0,1730526903,13020.458946799998,65.86911459000112,53443.947645600005 2024-11-02,05:55:05.000,307,11037024,12205,0,1730526904,13020.472419420003,65.86206546000176,53443.947645600005 2024-11-02,05:55:06.000,307,11036971,12285,0,1730526905,13020.458946799998,65.87616372000048,53443.94065848001 2024-11-02,05:55:07.000,307,11036989,12365,0,1730526906,13020.472419420003,65.8902619799992,53443.95463272 2024-11-02,05:55:08.000,307,11036964,12765,0,1730526907,13020.499364659998,65.90436023999791,53443.961619839996 2024-11-02,05:55:09.000,307,11036993,11925,0,1730526908,13020.506100969993,65.87616372000048,53443.96860696001 2024-11-02,05:55:10.000,307,11036983,12485,0,1730526909,13020.506100969993,65.86911459000112,53443.91969712001 2024-11-02,05:55:11.000,307,11036997,12125,0,1730526910,13020.506100969993,65.89731110999855,53443.90572288 2024-11-02,05:55:12.000,307,11036948,12725,0,1730526911,13020.479155729998,65.88321284999984,53443.97559408 2024-11-02,05:55:13.000,307,11036937,12485,0,1730526912,13020.485892039993,65.88321284999984,53443.88476152 2024-11-02,05:55:14.000,307,11036968,12325,0,1730526913,13020.519573589998,65.89731110999855,53443.91271 2024-11-02,05:55:15.000,307,11036970,12525,0,1730526914,13020.506100969993,65.89731110999855,53443.961619839996 2024-11-02,05:55:16.000,307,11036983,12485,0,1730526915,13020.533046209988,65.91845850000391,53443.947645600005 2024-11-02,05:55:17.000,307,11036980,12685,0,1730526916,13020.533046209988,65.89731110999855,53443.98956832001 2024-11-02,05:55:18.000,307,11037034,12325,0,1730526917,13020.580200379998,65.89731110999855,53443.93367136 2024-11-02,05:55:19.000,307,11036931,12605,0,1730526918,13020.526309899993,65.92550763000327,53443.961619839996 2024-11-02,05:55:20.000,307,11036955,12325,0,1730526919,13020.533046209988,65.91140937000455,53443.97559408 2024-11-02,05:55:21.000,307,11036982,12365,0,1730526920,13020.546518829993,65.93255676000263,53443.93367136 2024-11-02,05:55:22.000,307,11036985,12205,0,1730526921,13020.539782519998,65.91140937000455,53443.961619839996 2024-11-02,05:55:23.000,307,11036987,12445,0,1730526922,13020.566727759993,65.90436023999791,53443.961619839996 2024-11-02,05:55:24.000,307,11037020,12205,0,1730526923,13020.566727759993,65.90436023999791,53444.02450392 2024-11-02,05:55:25.000,307,11036995,12485,0,1730526924,13020.539782519998,65.90436023999791,53443.98956832001 2024-11-02,05:55:26.000,307,11037001,12805,0,1730526925,13020.566727759993,65.91845850000391,53443.97559408 2024-11-02,05:55:27.000,307,11036988,12365,0,1730526926,13020.586936689993,65.91845850000391,53443.97559408 2024-11-02,05:55:28.000,307,11036966,12365,0,1730526927,13020.627354549993,65.96075328000006,53443.97559408 2024-11-02,05:55:29.000,307,11037029,12565,0,1730526928,13020.627354549993,65.96075328000006,53443.93367136 2024-11-02,05:55:30.000,307,11037004,12125,0,1730526929,13020.634090859989,65.9537041500007,53443.92668424 2024-11-02,05:55:31.000,307,11036995,12565,0,1730526930,13020.640827169998,65.94665502000134,53444.01052968001 2024-11-02,05:55:32.000,307,11036975,12645,0,1730526931,13020.667772409994,65.94665502000134,53443.996555440004 2024-11-02,05:55:33.000,307,11037004,12685,0,1730526932,13020.674508719989,65.94665502000134,53443.961619839996 2024-11-02,05:55:34.000,307,11036962,12285,0,1730526933,13020.694717649989,65.93960589000199,53443.996555440004 2024-11-02,05:55:35.000,307,11037006,12645,0,1730526934,13020.667772409994,65.93960589000199,53443.97559408 2024-11-02,05:55:36.000,307,11036979,12565,0,1730526935,13020.687981339994,65.96075328000006,53443.947645600005 2024-11-02,05:55:37.000,307,11036981,12485,0,1730526936,13020.654299789989,65.98190066999814,53443.98956832001 2024-11-02,05:55:38.000,307,11037024,12405,0,1730526937,13020.661036099998,65.96075328000006,53443.95463272 2024-11-02,05:55:39.000,307,11037000,12525,0,1730526938,13020.661036099998,65.96075328000006,53444.02450392 2024-11-02,05:55:40.000,307,11037008,12645,0,1730526939,13020.708190269994,65.9537041500007,53443.91271 2024-11-02,05:55:41.000,307,11036993,12285,0,1730526940,13020.735135509989,65.93960589000199,53443.9825812 2024-11-02,05:55:42.000,307,11037018,12325,0,1730526941,13020.708190269994,65.94665502000134,53443.98956832001 2024-11-02,05:55:43.000,307,11037010,12325,0,1730526942,13020.735135509989,65.9537041500007,53443.95463272 2024-11-02,05:55:44.000,307,11036996,11965,0,1730526943,13020.741871819999,65.94665502000134,53443.9825812 2024-11-02,05:55:45.000,307,11036990,12405,0,1730526944,13020.721662889999,65.96075328000006,53443.961619839996 2024-11-02,05:55:46.000,307,11036972,12285,0,1730526945,13020.721662889999,65.97485153999878,53443.95463272 2024-11-02,05:55:47.000,307,11036979,12685,0,1730526946,13020.721662889999,65.94665502000134,53444.017516800006 2024-11-02,05:55:48.000,307,11037017,12405,0,1730526947,13020.714926579989,65.96780240999942,53444.017516800006 2024-11-02,05:55:49.000,307,11037013,12285,0,1730526948,13020.721662889999,65.99599893000413,53444.03847816001 2024-11-02,05:55:50.000,307,11036993,12485,0,1730526949,13020.748608129994,65.98190066999814,53444.017516800006 2024-11-02,05:55:51.000,307,11037010,12485,0,1730526950,13020.75534443999,65.99599893000413,53444.04546528 2024-11-02,05:55:52.000,307,11036998,12445,0,1730526951,13020.741871819999,66.01714632000221,53443.996555440004 2024-11-02,05:55:53.000,307,11037025,12285,0,1730526952,13020.762080749999,65.98894980000478,53443.95463272 2024-11-02,05:55:54.000,307,11037045,12645,0,1730526953,13020.75534443999,65.99599893000413,53443.996555440004 2024-11-02,05:55:55.000,307,11037016,12445,0,1730526954,13020.762080749999,66.03829371000029,53443.9825812 2024-11-02,05:55:56.000,307,11036985,12645,0,1730526955,13020.79576229999,66.01009719000285,53443.947645600005 2024-11-02,05:55:57.000,307,11036995,12365,0,1730526956,13020.83618015999,66.01714632000221,53444.03149104 2024-11-02,05:55:58.000,307,11037016,12765,0,1730526957,13020.829443849994,66.02419545000157,53444.017516800006 2024-11-02,05:55:59.000,307,11037026,12685,0,1730526958,13020.79576229999,66.01714632000221,53444.017516800006 2024-11-02,05:56:00.000,307,11037005,12285,0,1730526959,13020.79576229999,66.02419545000157,53443.96860696001 2024-11-02,05:56:01.000,307,11037029,12565,0,1730526960,13020.79576229999,66.03124458000093,53444.01052968001 2024-11-02,05:56:02.000,307,11037002,12445,0,1730526961,13020.82270754,66.01009719000285,53443.996555440004 2024-11-02,05:56:03.000,307,11036978,12605,0,1730526962,13020.82270754,66.01009719000285,53444.01052968001 2024-11-02,05:56:04.000,307,11036981,12285,0,1730526963,13020.849652779994,66.02419545000157,53443.97559408 2024-11-02,05:56:05.000,307,11037014,12125,0,1730526964,13020.85638908999,66.01714632000221,53444.03149104 2024-11-02,05:56:06.000,307,11037012,12285,0,1730526965,13020.829443849994,66.05239196999901,53444.03847816001 2024-11-02,05:56:07.000,307,11036992,12485,0,1730526966,13020.85638908999,66.03124458000093,53443.97559408 2024-11-02,05:56:08.000,307,11037000,12325,0,1730526967,13020.88333433,66.05944109999837,53444.00354256 2024-11-02,05:56:09.000,307,11036956,12405,0,1730526968,13020.869861709994,66.05239196999901,53444.02450392 2024-11-02,05:56:10.000,307,11036975,12485,0,1730526969,13020.8631254,66.07353936000436,53444.017516800006 2024-11-02,05:56:11.000,307,11036960,12365,0,1730526970,13020.869861709994,66.08058849000372,53444.05943952001 2024-11-02,05:56:12.000,307,11036981,12645,0,1730526971,13020.849652779994,66.1017358800018,53444.02450392 2024-11-02,05:56:13.000,307,11037012,12485,0,1730526972,13020.910279569995,66.07353936000436,53444.02450392 2024-11-02,05:56:14.000,307,11036961,12285,0,1730526973,13020.90354326,66.08058849000372,53444.04546528 2024-11-02,05:56:15.000,307,11036972,12525,0,1730526974,13020.89680694999,66.09468675000244,53444.017516800006 2024-11-02,05:56:16.000,307,11036988,12605,0,1730526975,13020.89680694999,66.08763762000308,53443.996555440004 2024-11-02,05:56:17.000,307,11036962,12285,0,1730526976,13020.950697429995,66.08058849000372,53443.98956832001 2024-11-02,05:56:18.000,307,11036995,12485,0,1730526977,13020.92375219,66.09468675000244,53443.98956832001 2024-11-02,05:56:19.000,307,11036966,12685,0,1730526978,13020.92375219,66.1017358800018,53443.996555440004 2024-11-02,05:56:20.000,307,11036997,12885,0,1730526979,13020.950697429995,66.12288326999987,53444.01052968001 2024-11-02,05:56:21.000,307,11036995,12565,0,1730526980,13020.91701587999,66.08058849000372,53443.94065848001 2024-11-02,05:56:22.000,307,11036990,12445,0,1730526981,13020.89680694999,66.10878501000116,53443.9825812 2024-11-02,05:56:23.000,307,11036974,12525,0,1730526982,13020.930488499995,66.12288326999987,53443.98956832001 2024-11-02,05:56:24.000,307,11037007,12645,0,1730526983,13020.95743373999,66.14403065999795,53443.961619839996 2024-11-02,05:56:25.000,307,11037014,12605,0,1730526984,13020.930488499995,66.15107979000459,53444.01052968001 2024-11-02,05:56:26.000,307,11036983,12645,0,1730526985,13020.930488499995,66.15107979000459,53444.00354256 2024-11-02,05:56:27.000,307,11037044,12525,0,1730526986,13020.991115289995,66.1651780500033,53443.96860696001 2024-11-02,05:56:28.000,307,11036980,12405,0,1730526987,13020.92375219,66.14403065999795,53443.9825812 2024-11-02,05:56:29.000,307,11036957,12285,0,1730526988,13020.96417005,66.15812892000395,53443.98956832001 2024-11-02,05:56:30.000,307,11037018,12325,0,1730526989,13020.97764266999,66.17222718000266,53443.9825812 2024-11-02,05:56:31.000,307,11037040,12325,0,1730526990,13020.96417005,66.22157108999818,53443.961619839996 2024-11-02,05:56:32.000,307,11036946,12405,0,1730526991,13020.95743373999,66.18632544000138,53444.04546528 2024-11-02,05:56:33.000,307,11036991,12445,0,1730526992,13021.011324219995,66.22157108999818,53443.97559408 2024-11-02,05:56:34.000,307,11036980,12205,0,1730526993,13020.991115289995,66.21452195999882,53444.02450392 2024-11-02,05:56:35.000,307,11037030,12325,0,1730526994,13021.04500577,66.23566935000417,53444.03149104 2024-11-02,05:56:36.000,307,11037000,12325,0,1730526995,13021.00458791,66.22157108999818,53444.00354256 2024-11-02,05:56:37.000,307,11037029,12205,0,1730526996,13021.01806052999,66.21452195999882,53443.9825812 2024-11-02,05:56:38.000,307,11036955,12485,0,1730526997,13021.01806052999,66.20747282999946,53444.01052968001 2024-11-02,05:56:39.000,307,11036996,12525,0,1730526998,13021.071951009995,66.23566935000417,53444.03149104 2024-11-02,05:56:40.000,307,11036988,12125,0,1730526999,13021.08542363,66.24976761000289,53443.98956832001 2024-11-02,05:56:41.000,307,11036973,12445,0,1730527000,13021.09889624999,66.24976761000289,53443.9825812 2024-11-02,05:56:42.000,307,11036981,12725,0,1730527001,13021.10563256,66.28501325999969,53444.066426640005 2024-11-02,05:56:43.000,307,11036978,12485,0,1730527002,13021.09889624999,66.27796413000033,53443.96860696001 2024-11-02,05:56:44.000,307,11036976,12605,0,1730527003,13021.13931410999,66.27796413000033,53443.996555440004 2024-11-02,05:56:45.000,307,11037036,12405,0,1730527004,13021.112368869995,66.27091500000097,53444.03149104 2024-11-02,05:56:46.000,307,11036942,12525,0,1730527005,13021.07868731999,66.32025891000376,53444.00354256 2024-11-02,05:56:47.000,307,11036977,12605,0,1730527006,13021.09889624999,66.26386587000161,53444.017516800006 2024-11-02,05:56:48.000,307,11036961,12445,0,1730527007,13021.11910517999,66.25681674000225,53444.00354256 2024-11-02,05:56:49.000,307,11037016,12445,0,1730527008,13021.11910517999,66.30616064999776,53444.02450392 2024-11-02,05:56:50.000,307,11037068,12365,0,1730527009,13021.092159939995,66.26386587000161,53444.017516800006 2024-11-02,05:56:51.000,307,11036986,12285,0,1730527010,13021.112368869995,66.27796413000033,53444.017516800006 2024-11-02,05:56:52.000,307,11037017,12125,0,1730527011,13021.13931410999,66.25681674000225,53444.00354256 2024-11-02,05:56:53.000,307,11036993,12525,0,1730527012,13021.14605042,66.24976761000289,53444.017516800006 2024-11-02,05:56:54.000,307,11036989,12445,0,1730527013,13021.193204589996,66.28501325999969,53443.97559408 2024-11-02,05:56:55.000,307,11037010,12645,0,1730527014,13021.13931410999,66.26386587000161,53444.03847816001 2024-11-02,05:56:56.000,307,11036993,12485,0,1730527015,13021.172995659996,66.24976761000289,53444.05943952001 2024-11-02,05:56:57.000,307,11037004,12285,0,1730527016,13021.172995659996,66.27796413000033,53444.03149104 2024-11-02,05:56:58.000,307,11036960,12485,0,1730527017,13021.172995659996,66.24976761000289,53444.03847816001 2024-11-02,05:56:59.000,307,11036976,12485,0,1730527018,13021.17973196999,66.26386587000161,53444.017516800006 2024-11-02,05:57:00.000,307,11036978,12605,0,1730527019,13021.16625935,66.28501325999969,53443.996555440004 2024-11-02,05:57:01.000,307,11036982,12605,0,1730527020,13021.213413519996,66.26386587000161,53444.04546528 2024-11-02,05:57:02.000,307,11036982,12445,0,1730527021,13021.17973196999,66.29206238999905,53443.9825812 2024-11-02,05:57:03.000,307,11036946,12365,0,1730527022,13021.17973196999,66.3132097800044,53443.97559408 2024-11-02,05:57:04.000,307,11036994,12605,0,1730527023,13021.172995659996,66.3132097800044,53443.961619839996 2024-11-02,05:57:05.000,307,11037007,12565,0,1730527024,13021.193204589996,66.36255368999991,53444.03847816001 2024-11-02,05:57:06.000,307,11037001,12485,0,1730527025,13021.220149829991,66.32025891000376,53444.03847816001 2024-11-02,05:57:07.000,307,11036984,12565,0,1730527026,13021.253831379996,66.32730804000312,53443.98956832001 2024-11-02,05:57:08.000,307,11037016,12685,0,1730527027,13021.267304,66.32025891000376,53443.961619839996 2024-11-02,05:57:09.000,307,11036970,12525,0,1730527028,13021.253831379996,66.32730804000312,53444.00354256 2024-11-02,05:57:10.000,307,11036954,12445,0,1730527029,13021.267304,66.32025891000376,53443.996555440004 2024-11-02,05:57:11.000,307,11037016,12485,0,1730527030,13021.253831379996,66.3484554300012,53444.03847816001 2024-11-02,05:57:12.000,307,11037003,12845,0,1730527031,13021.274040309996,66.34140630000184,53443.98956832001 2024-11-02,05:57:13.000,307,11036968,12405,0,1730527032,13021.300985549991,66.33435717000248,53444.017516800006 2024-11-02,05:57:14.000,307,11036971,12805,0,1730527033,13021.267304,66.36255368999991,53444.01052968001 2024-11-02,05:57:15.000,307,11037007,12565,0,1730527034,13021.287512930001,66.32730804000312,53443.98956832001 2024-11-02,05:57:16.000,307,11036983,12285,0,1730527035,13021.22688614,66.33435717000248,53444.00354256 2024-11-02,05:57:17.000,307,11036998,12485,0,1730527036,13021.260567689991,66.34140630000184,53444.00354256 2024-11-02,05:57:18.000,307,11037020,12485,0,1730527037,13021.274040309996,66.32730804000312,53444.04546528 2024-11-02,05:57:19.000,307,11036995,12525,0,1730527038,13021.274040309996,66.35550456000055,53444.00354256 2024-11-02,05:57:20.000,307,11036970,12565,0,1730527039,13021.240358759991,66.34140630000184,53444.01052968001 2024-11-02,05:57:21.000,307,11037048,12685,0,1730527040,13021.260567689991,66.35550456000055,53443.961619839996 2024-11-02,05:57:22.000,307,11036970,12565,0,1730527041,13021.22688614,66.34140630000184,53444.02450392 2024-11-02,05:57:23.000,307,11037043,12565,0,1730527042,13021.24709507,66.3484554300012,53443.96860696001 2024-11-02,05:57:24.000,307,11036974,12565,0,1730527043,13021.260567689991,66.32730804000312,53443.996555440004 2024-11-02,05:57:25.000,307,11036983,12485,0,1730527044,13021.274040309996,66.33435717000248,53444.02450392 2024-11-02,05:57:26.000,307,11037014,12565,0,1730527045,13021.253831379996,66.36255368999991,53444.0524524 2024-11-02,05:57:27.000,307,11036969,12325,0,1730527046,13021.267304,66.33435717000248,53444.00354256 2024-11-02,05:57:28.000,307,11037022,12485,0,1730527047,13021.253831379996,66.36960281999927,53444.03847816001 2024-11-02,05:57:29.000,307,11037000,12605,0,1730527048,13021.22688614,66.36960281999927,53443.996555440004 2024-11-02,05:57:30.000,307,11037004,12485,0,1730527049,13021.267304,66.37665194999863,53444.03149104 2024-11-02,05:57:31.000,307,11037034,12565,0,1730527050,13021.260567689991,66.36255368999991,53444.02450392 2024-11-02,05:57:32.000,307,11036980,12645,0,1730527051,13021.22688614,66.39075021000463,53443.97559408 2024-11-02,05:57:33.000,307,11036994,12525,0,1730527052,13021.24709507,66.38370107999799,53443.97559408 2024-11-02,05:57:34.000,307,11037049,12645,0,1730527053,13021.267304,66.44009412000014,53443.97559408 2024-11-02,05:57:35.000,307,11037003,12565,0,1730527054,13021.24709507,66.40484847000334,53443.9825812 2024-11-02,05:57:36.000,307,11037014,12445,0,1730527055,13021.280776619991,66.43304499000078,53444.00354256 2024-11-02,05:57:37.000,307,11036989,12565,0,1730527056,13021.274040309996,66.44009412000014,53443.97559408 2024-11-02,05:57:38.000,307,11036957,12765,0,1730527057,13021.220149829991,66.43304499000078,53443.947645600005 2024-11-02,05:57:39.000,307,11036991,12285,0,1730527058,13021.280776619991,66.44009412000014,53443.95463272 2024-11-02,05:57:40.000,307,11037004,12725,0,1730527059,13021.300985549991,66.43304499000078,53444.01052968001 2024-11-02,05:57:41.000,307,11037016,12525,0,1730527060,13021.314458169996,66.44009412000014,53444.00354256 2024-11-02,05:57:42.000,307,11036968,12525,0,1730527061,13021.260567689991,66.4471432499995,53443.94065848001 2024-11-02,05:57:43.000,307,11036984,12365,0,1730527062,13021.274040309996,66.43304499000078,53443.95463272 2024-11-02,05:57:44.000,307,11037004,12445,0,1730527063,13021.321194479991,66.44009412000014,53443.97559408 2024-11-02,05:57:45.000,307,11036998,12365,0,1730527064,13021.280776619991,66.45419237999886,53443.93367136 2024-11-02,05:57:46.000,307,11037002,12485,0,1730527065,13021.300985549991,66.43304499000078,53443.961619839996 2024-11-02,05:57:47.000,307,11037014,12725,0,1730527066,13021.280776619991,66.4471432499995,53443.92668424 2024-11-02,05:57:48.000,307,11036984,12565,0,1730527067,13021.280776619991,66.44009412000014,53443.97559408 2024-11-02,05:57:49.000,307,11037028,12525,0,1730527068,13021.24709507,66.4471432499995,53444.01052968001 2024-11-02,05:57:50.000,307,11036977,12605,0,1730527069,13021.287512930001,66.48238890000357,53444.02450392 2024-11-02,05:57:51.000,307,11036954,12525,0,1730527070,13021.253831379996,66.48238890000357,53443.94065848001 2024-11-02,05:57:52.000,307,11037001,12445,0,1730527071,13021.24709507,66.47533977000421,53443.947645600005 2024-11-02,05:57:53.000,307,11037044,12165,0,1730527072,13021.287512930001,66.50353629000165,53443.95463272 2024-11-02,05:57:54.000,307,11036956,12325,0,1730527073,13021.287512930001,66.48238890000357,53443.96860696001 2024-11-02,05:57:55.000,307,11036990,12565,0,1730527074,13021.260567689991,66.48238890000357,53443.94065848001 2024-11-02,05:57:56.000,307,11036967,12565,0,1730527075,13021.294249239996,66.50353629000165,53443.92668424 2024-11-02,05:57:57.000,307,11036961,12205,0,1730527076,13021.274040309996,66.52468367999973,53443.91271 2024-11-02,05:57:58.000,307,11036979,12445,0,1730527077,13021.274040309996,66.48943803000293,53443.92668424 2024-11-02,05:57:59.000,307,11037008,12485,0,1730527078,13021.327930790001,66.50353629000165,53443.95463272 2024-11-02,05:58:00.000,307,11036960,12365,0,1730527079,13021.260567689991,66.48238890000357,53443.94065848001 2024-11-02,05:58:01.000,307,11037027,12365,0,1730527080,13021.307721860001,66.51058542000101,53443.947645600005 2024-11-02,05:58:02.000,307,11037033,12365,0,1730527081,13021.287512930001,66.47533977000421,53443.9825812 2024-11-02,05:58:03.000,307,11036996,12485,0,1730527082,13021.327930790001,66.51058542000101,53443.97559408 2024-11-02,05:58:04.000,307,11037031,12445,0,1730527083,13021.321194479991,66.52468367999973,53443.947645600005 2024-11-02,05:58:05.000,307,11036983,12565,0,1730527084,13021.300985549991,66.51058542000101,53443.98956832001 2024-11-02,05:58:06.000,307,11036981,12445,0,1730527085,13021.314458169996,66.53173280999908,53443.94065848001 2024-11-02,05:58:07.000,307,11037032,12605,0,1730527086,13021.294249239996,66.53173280999908,53443.95463272 2024-11-02,05:58:08.000,307,11037016,12325,0,1730527087,13021.341403409991,66.5599293300038,53443.961619839996 2024-11-02,05:58:09.000,307,11037009,12565,0,1730527088,13021.348139720001,66.5458310699978,53443.961619839996 2024-11-02,05:58:10.000,307,11037018,12325,0,1730527089,13021.327930790001,66.5458310699978,53443.94065848001 2024-11-02,05:58:11.000,307,11036996,12365,0,1730527090,13021.307721860001,66.52468367999973,53443.947645600005 2024-11-02,05:58:12.000,307,11037037,12285,0,1730527091,13021.314458169996,66.56697846000316,53443.95463272 2024-11-02,05:58:13.000,307,11036912,12645,0,1730527092,13021.341403409991,66.56697846000316,53443.996555440004 2024-11-02,05:58:14.000,307,11037010,12445,0,1730527093,13021.334667099996,66.58107672000187,53443.93367136 2024-11-02,05:58:15.000,307,11036990,12565,0,1730527094,13021.341403409991,66.55288020000444,53443.97559408 2024-11-02,05:58:16.000,307,11037000,12765,0,1730527095,13021.321194479991,66.5599293300038,53443.96860696001 2024-11-02,05:58:17.000,307,11036986,12525,0,1730527096,13021.321194479991,66.56697846000316,53443.96860696001 2024-11-02,05:58:18.000,307,11037048,13005,0,1730527097,13021.321194479991,66.53173280999908,53443.92668424 2024-11-02,05:58:19.000,307,11036995,12565,0,1730527098,13021.314458169996,66.51763455000037,53443.95463272 2024-11-02,05:58:20.000,307,11037063,12525,0,1730527099,13021.334667099996,66.50353629000165,53443.947645600005 2024-11-02,05:58:21.000,307,11037001,12485,0,1730527100,13021.354876029996,66.52468367999973,53443.961619839996 2024-11-02,05:58:22.000,307,11037024,12325,0,1730527101,13021.321194479991,66.5458310699978,53443.93367136 2024-11-02,05:58:23.000,307,11037035,12365,0,1730527102,13021.314458169996,66.53173280999908,53443.94065848001 2024-11-02,05:58:24.000,307,11037019,12645,0,1730527103,13021.334667099996,66.56697846000316,53443.947645600005 2024-11-02,05:58:25.000,307,11037049,12445,0,1730527104,13021.314458169996,66.51763455000037,53443.97559408 2024-11-02,05:58:26.000,307,11036983,12485,0,1730527105,13021.300985549991,66.55288020000444,53443.947645600005 2024-11-02,05:58:27.000,307,11037003,12285,0,1730527106,13021.314458169996,66.53878193999844,53443.91969712001 2024-11-02,05:58:28.000,307,11036999,12365,0,1730527107,13021.341403409991,66.53878193999844,53443.91969712001 2024-11-02,05:58:29.000,307,11036997,12285,0,1730527108,13021.375084959996,66.5599293300038,53443.92668424 2024-11-02,05:58:30.000,307,11036988,12445,0,1730527109,13021.334667099996,66.51058542000101,53443.93367136 2024-11-02,05:58:31.000,307,11037035,12245,0,1730527110,13021.321194479991,66.51058542000101,53443.89174864001 2024-11-02,05:58:32.000,307,11036993,12325,0,1730527111,13021.348139720001,66.50353629000165,53443.96860696001 2024-11-02,05:58:33.000,307,11036991,12245,0,1730527112,13021.361612339992,66.51763455000037,53443.92668424 2024-11-02,05:58:34.000,307,11037040,12525,0,1730527113,13021.348139720001,66.48943803000293,53443.95463272 2024-11-02,05:58:35.000,307,11037032,12365,0,1730527114,13021.354876029996,66.46124150999822,53443.8777744 2024-11-02,05:58:36.000,307,11037047,12565,0,1730527115,13021.348139720001,66.48238890000357,53443.947645600005 2024-11-02,05:58:37.000,307,11037034,12605,0,1730527116,13021.368348650001,66.44009412000014,53443.88476152 2024-11-02,05:58:38.000,307,11036977,12365,0,1730527117,13021.381821269992,66.47533977000421,53443.898735760005 2024-11-02,05:58:39.000,307,11037024,12245,0,1730527118,13021.375084959996,66.48238890000357,53443.92668424 2024-11-02,05:58:40.000,307,11037021,12525,0,1730527119,13021.395293889997,66.47533977000421,53443.91271 2024-11-02,05:58:41.000,307,11037049,12485,0,1730527120,13021.381821269992,66.49648716000229,53443.91969712001 2024-11-02,05:58:42.000,307,11037011,12605,0,1730527121,13021.402030199992,66.48238890000357,53443.85681304 2024-11-02,05:58:43.000,307,11037006,12405,0,1730527122,13021.395293889997,66.51058542000101,53443.90572288 2024-11-02,05:58:44.000,307,11037018,12325,0,1730527123,13021.388557580001,66.46829064000485,53443.95463272 2024-11-02,05:58:45.000,307,11036988,12285,0,1730527124,13021.395293889997,66.47533977000421,53443.89174864001 2024-11-02,05:58:46.000,307,11037024,12605,0,1730527125,13021.415502819997,66.47533977000421,53443.898735760005 2024-11-02,05:58:47.000,307,11037024,12485,0,1730527126,13021.435711749997,66.46829064000485,53443.85681304 2024-11-02,05:58:48.000,307,11037016,12365,0,1730527127,13021.415502819997,66.48943803000293,53443.90572288 2024-11-02,05:58:49.000,307,11037025,12485,0,1730527128,13021.415502819997,66.49648716000229,53443.84283880001 2024-11-02,05:58:50.000,307,11037004,12285,0,1730527129,13021.395293889997,66.48943803000293,53443.94065848001 2024-11-02,05:58:51.000,307,11036986,12445,0,1730527130,13021.428975440002,66.48238890000357,53443.89174864001 2024-11-02,05:58:52.000,307,11036998,12685,0,1730527131,13021.428975440002,66.48943803000293,53443.95463272 2024-11-02,05:58:53.000,307,11037011,12565,0,1730527132,13021.415502819997,66.47533977000421,53443.88476152 2024-11-02,05:58:54.000,307,11036977,12365,0,1730527133,13021.415502819997,66.46829064000485,53443.96860696001 2024-11-02,05:58:55.000,307,11037008,12405,0,1730527134,13021.368348650001,66.48238890000357,53443.91969712001 2024-11-02,05:58:56.000,307,11037001,12605,0,1730527135,13021.381821269992,66.48238890000357,53443.88476152 2024-11-02,05:58:57.000,307,11036986,12285,0,1730527136,13021.402030199992,66.46829064000485,53443.91271 2024-11-02,05:58:58.000,307,11036974,12365,0,1730527137,13021.388557580001,66.50353629000165,53443.88476152 2024-11-02,05:58:59.000,307,11037016,12325,0,1730527138,13021.348139720001,66.51058542000101,53443.89174864001 2024-11-02,05:59:00.000,307,11036950,12805,0,1730527139,13021.375084959996,66.48943803000293,53443.89174864001 2024-11-02,05:59:01.000,307,11037011,12645,0,1730527140,13021.375084959996,66.46829064000485,53443.898735760005 2024-11-02,05:59:02.000,307,11037014,12245,0,1730527141,13021.361612339992,66.48238890000357,53443.89174864001 2024-11-02,05:59:03.000,307,11037032,12525,0,1730527142,13021.361612339992,66.49648716000229,53443.90572288 2024-11-02,05:59:04.000,307,11036968,12445,0,1730527143,13021.348139720001,66.53173280999908,53443.91969712001 2024-11-02,05:59:05.000,307,11036964,12485,0,1730527144,13021.348139720001,66.51763455000037,53443.8777744 2024-11-02,05:59:06.000,307,11036955,12285,0,1730527145,13021.354876029996,66.51058542000101,53443.85681304 2024-11-02,05:59:07.000,307,11036975,12605,0,1730527146,13021.381821269992,66.51763455000037,53443.961619839996 2024-11-02,05:59:08.000,307,11036977,12645,0,1730527147,13021.361612339992,66.51763455000037,53443.8777744 2024-11-02,05:59:09.000,307,11036993,12365,0,1730527148,13021.354876029996,66.48943803000293,53443.91271 2024-11-02,05:59:10.000,307,11036964,12445,0,1730527149,13021.375084959996,66.53878193999844,53443.91969712001 2024-11-02,05:59:11.000,307,11036979,12445,0,1730527150,13021.334667099996,66.48943803000293,53443.86380016 2024-11-02,05:59:12.000,307,11037003,12485,0,1730527151,13021.354876029996,66.53173280999908,53443.89174864001 2024-11-02,05:59:13.000,307,11036968,12605,0,1730527152,13021.341403409991,66.51058542000101,53443.90572288 2024-11-02,05:59:14.000,307,11036990,12445,0,1730527153,13021.375084959996,66.55288020000444,53443.91271 2024-11-02,05:59:15.000,307,11037010,12365,0,1730527154,13021.354876029996,66.52468367999973,53443.84283880001 2024-11-02,05:59:16.000,307,11037021,12485,0,1730527155,13021.354876029996,66.55288020000444,53443.94065848001 2024-11-02,05:59:17.000,307,11036994,12485,0,1730527156,13021.341403409991,66.53878193999844,53443.898735760005 2024-11-02,05:59:18.000,307,11036979,12565,0,1730527157,13021.314458169996,66.51058542000101,53443.88476152 2024-11-02,05:59:19.000,307,11036953,12565,0,1730527158,13021.307721860001,66.53173280999908,53443.88476152 2024-11-02,05:59:20.000,307,11036964,12645,0,1730527159,13021.307721860001,66.53878193999844,53443.849825920006 2024-11-02,05:59:21.000,307,11036986,12565,0,1730527160,13021.321194479991,66.53878193999844,53443.90572288 2024-11-02,05:59:22.000,307,11037038,12445,0,1730527161,13021.307721860001,66.53173280999908,53443.89174864001 2024-11-02,05:59:23.000,307,11037011,12605,0,1730527162,13021.280776619991,66.5458310699978,53443.86380016 2024-11-02,05:59:24.000,307,11036992,12405,0,1730527163,13021.280776619991,66.5458310699978,53443.83585168 2024-11-02,05:59:25.000,307,11036965,12325,0,1730527164,13021.280776619991,66.50353629000165,53443.898735760005 2024-11-02,05:59:26.000,307,11036993,12565,0,1730527165,13021.280776619991,66.52468367999973,53443.86380016 2024-11-02,05:59:27.000,307,11037007,12365,0,1730527166,13021.280776619991,66.53173280999908,53443.82187744001 2024-11-02,05:59:28.000,307,11037007,12285,0,1730527167,13021.280776619991,66.51058542000101,53443.89174864001 2024-11-02,05:59:29.000,307,11037036,12685,0,1730527168,13021.314458169996,66.51763455000037,53443.90572288 2024-11-02,05:59:30.000,307,11036991,12445,0,1730527169,13021.307721860001,66.52468367999973,53443.8777744 2024-11-02,05:59:31.000,307,11037025,12565,0,1730527170,13021.274040309996,66.49648716000229,53443.91969712001 2024-11-02,05:59:32.000,307,11036981,12365,0,1730527171,13021.274040309996,66.51763455000037,53443.91969712001 2024-11-02,05:59:33.000,307,11037019,12525,0,1730527172,13021.260567689991,66.49648716000229,53443.90572288 2024-11-02,05:59:34.000,307,11037026,12525,0,1730527173,13021.267304,66.51763455000037,53443.85681304 2024-11-02,05:59:35.000,307,11037006,12325,0,1730527174,13021.260567689991,66.53173280999908,53443.87078728001 2024-11-02,05:59:36.000,307,11036971,12645,0,1730527175,13021.267304,66.51058542000101,53443.82187744001 2024-11-02,05:59:37.000,307,11037012,12365,0,1730527176,13021.260567689991,66.53878193999844,53443.92668424 2024-11-02,05:59:38.000,307,11037003,12565,0,1730527177,13021.233622449996,66.52468367999973,53443.849825920006 2024-11-02,05:59:39.000,307,11036993,12205,0,1730527178,13021.240358759991,66.56697846000316,53443.849825920006 2024-11-02,05:59:40.000,307,11037062,12685,0,1730527179,13021.240358759991,66.53878193999844,53443.83585168 2024-11-02,05:59:41.000,307,11036958,12885,0,1730527180,13021.260567689991,66.53173280999908,53443.84283880001 2024-11-02,05:59:42.000,307,11036966,12365,0,1730527181,13021.24709507,66.52468367999973,53443.83585168 2024-11-02,05:59:43.000,307,11037018,12205,0,1730527182,13021.260567689991,66.52468367999973,53443.82187744001 2024-11-02,05:59:44.000,307,11036974,12365,0,1730527183,13021.260567689991,66.53878193999844,53443.83585168 2024-11-02,05:59:45.000,307,11036962,12365,0,1730527184,13021.253831379996,66.49648716000229,53443.86380016 2024-11-02,05:59:46.000,307,11037008,12565,0,1730527185,13021.240358759991,66.52468367999973,53443.828864560004 2024-11-02,05:59:47.000,307,11036980,12325,0,1730527186,13021.233622449996,66.52468367999973,53443.86380016 2024-11-02,05:59:48.000,307,11037007,12325,0,1730527187,13021.19994089999,66.53173280999908,53443.849825920006 2024-11-02,05:59:49.000,307,11036947,12605,0,1730527188,13021.220149829991,66.53173280999908,53443.87078728001 2024-11-02,05:59:50.000,307,11037021,12685,0,1730527189,13021.213413519996,66.51058542000101,53443.828864560004 2024-11-02,05:59:51.000,307,11036992,12605,0,1730527190,13021.240358759991,66.51763455000037,53443.898735760005 2024-11-02,05:59:52.000,307,11036990,12565,0,1730527191,13021.253831379996,66.48238890000357,53443.84283880001 2024-11-02,05:59:53.000,307,11036936,12365,0,1730527192,13021.22688614,66.50353629000165,53443.84283880001 2024-11-02,05:59:54.000,307,11037026,12365,0,1730527193,13021.253831379996,66.49648716000229,53443.88476152 2024-11-02,05:59:55.000,307,11037021,12605,0,1730527194,13021.22688614,66.51058542000101,53443.86380016 2024-11-02,05:59:56.000,307,11036998,12525,0,1730527195,13021.240358759991,66.50353629000165,53443.87078728001 2024-11-02,05:59:57.000,307,11036995,12685,0,1730527196,13021.220149829991,66.51763455000037,53443.86380016 2024-11-02,05:59:58.000,307,11036994,12445,0,1730527197,13021.213413519996,66.48943803000293,53443.898735760005 2024-11-02,05:59:59.000,307,11036981,12405,0,1730527198,13021.220149829991,66.52468367999973,53443.8777744 2024-11-02,06:00:00.000,307,11036997,12605,0,1730527199,13021.220149829991,66.52468367999973,53443.8777744 2024-11-02,06:00:01.000,307,11037009,12285,0,1730527200,13021.22688614,66.53173280999908,53443.8777744 2024-11-02,06:00:02.000,307,11036998,12485,0,1730527201,13021.22688614,66.49648716000229,53443.898735760005 2024-11-02,06:00:03.000,307,11036988,12565,0,1730527202,13021.22688614,66.49648716000229,53443.87078728001 2024-11-02,06:00:04.000,307,11036987,12645,0,1730527203,13021.19994089999,66.48943803000293,53443.81489032 2024-11-02,06:00:05.000,307,11037027,12645,0,1730527204,13021.193204589996,66.48943803000293,53443.83585168 2024-11-02,06:00:06.000,307,11037030,12605,0,1730527205,13021.17973196999,66.48943803000293,53443.82187744001 2024-11-02,06:00:07.000,307,11037007,12565,0,1730527206,13021.17973196999,66.46124150999822,53443.89174864001 2024-11-02,06:00:08.000,307,11036979,12445,0,1730527207,13021.16625935,66.46829064000485,53443.85681304 2024-11-02,06:00:09.000,307,11036988,12445,0,1730527208,13021.18646828,66.48943803000293,53443.82187744001 2024-11-02,06:00:10.000,307,11036984,12405,0,1730527209,13021.15952303999,66.4471432499995,53443.828864560004 2024-11-02,06:00:11.000,307,11037012,12565,0,1730527210,13021.20667721,66.48238890000357,53443.90572288 2024-11-02,06:00:12.000,307,11036997,12485,0,1730527211,13021.20667721,66.47533977000421,53443.84283880001 2024-11-02,06:00:13.000,307,11036998,12445,0,1730527212,13021.17973196999,66.46124150999822,53443.86380016 2024-11-02,06:00:14.000,307,11036998,12605,0,1730527213,13021.19994089999,66.4471432499995,53443.91271 2024-11-02,06:00:15.000,307,11037046,12525,0,1730527214,13021.22688614,66.46124150999822,53443.93367136 2024-11-02,06:00:16.000,307,11036984,12205,0,1730527215,13021.213413519996,66.46829064000485,53443.86380016 2024-11-02,06:00:17.000,307,11037046,12965,0,1730527216,13021.17973196999,66.44009412000014,53443.90572288 2024-11-02,06:00:18.000,307,11036973,12365,0,1730527217,13021.17973196999,66.42599586000142,53443.91271 2024-11-02,06:00:19.000,307,11037028,12605,0,1730527218,13021.213413519996,66.43304499000078,53443.95463272 2024-11-02,06:00:20.000,307,11036952,12605,0,1730527219,13021.19994089999,66.4471432499995,53443.91271 2024-11-02,06:00:21.000,307,11036954,12485,0,1730527220,13021.18646828,66.46829064000485,53443.898735760005 2024-11-02,06:00:22.000,307,11036966,12365,0,1730527221,13021.20667721,66.42599586000142,53443.90572288 2024-11-02,06:00:23.000,307,11036944,12605,0,1730527222,13021.20667721,66.44009412000014,53443.86380016 2024-11-02,06:00:24.000,307,11037006,12525,0,1730527223,13021.22688614,66.41894673000206,53443.898735760005 2024-11-02,06:00:25.000,307,11036965,12605,0,1730527224,13021.20667721,66.45419237999886,53443.91969712001 2024-11-02,06:00:26.000,307,11037002,12285,0,1730527225,13021.22688614,66.40484847000334,53443.90572288 2024-11-02,06:00:27.000,307,11036976,12565,0,1730527226,13021.24709507,66.46829064000485,53443.89174864001 2024-11-02,06:00:28.000,307,11036991,12525,0,1730527227,13021.24709507,66.44009412000014,53443.90572288 2024-11-02,06:00:29.000,307,11036987,12445,0,1730527228,13021.260567689991,66.4118976000027,53443.898735760005 2024-11-02,06:00:30.000,307,11037006,12485,0,1730527229,13021.233622449996,66.42599586000142,53443.95463272 2024-11-02,06:00:31.000,307,11037017,12485,0,1730527230,13021.240358759991,66.43304499000078,53443.88476152 2024-11-02,06:00:32.000,307,11036970,12525,0,1730527231,13021.253831379996,66.44009412000014,53443.898735760005 2024-11-02,06:00:33.000,307,11036983,12565,0,1730527232,13021.24709507,66.45419237999886,53443.90572288 2024-11-02,06:00:34.000,307,11037022,12285,0,1730527233,13021.240358759991,66.44009412000014,53443.93367136 2024-11-02,06:00:35.000,307,11036997,12325,0,1730527234,13021.233622449996,66.44009412000014,53443.87078728001 2024-11-02,06:00:36.000,307,11036981,12725,0,1730527235,13021.19994089999,66.39075021000463,53443.91969712001 2024-11-02,06:00:37.000,307,11037015,12485,0,1730527236,13021.22688614,66.43304499000078,53443.90572288 2024-11-02,06:00:38.000,307,11036968,12565,0,1730527237,13021.233622449996,66.43304499000078,53443.85681304 2024-11-02,06:00:39.000,307,11037027,12365,0,1730527238,13021.22688614,66.45419237999886,53443.89174864001 2024-11-02,06:00:40.000,307,11037027,12445,0,1730527239,13021.253831379996,66.46124150999822,53443.961619839996 2024-11-02,06:00:41.000,307,11037012,12725,0,1730527240,13021.20667721,66.4471432499995,53443.92668424 2024-11-02,06:00:42.000,307,11037014,12445,0,1730527241,13021.20667721,66.45419237999886,53443.92668424 2024-11-02,06:00:43.000,307,11036987,12485,0,1730527242,13021.20667721,66.46124150999822,53443.94065848001 2024-11-02,06:00:44.000,307,11037010,12285,0,1730527243,13021.19994089999,66.46829064000485,53443.91969712001 2024-11-02,06:00:45.000,307,11037008,12485,0,1730527244,13021.19994089999,66.48943803000293,53443.92668424 2024-11-02,06:00:46.000,307,11037000,12525,0,1730527245,13021.193204589996,66.48238890000357,53443.9825812 2024-11-02,06:00:47.000,307,11037033,12485,0,1730527246,13021.172995659996,66.46829064000485,53443.947645600005 2024-11-02,06:00:48.000,307,11036970,12445,0,1730527247,13021.15952303999,66.46124150999822,53443.90572288 2024-11-02,06:00:49.000,307,11036984,12485,0,1730527248,13021.17973196999,66.48238890000357,53443.91271 2024-11-02,06:00:50.000,307,11037008,12365,0,1730527249,13021.19994089999,66.4471432499995,53443.95463272 2024-11-02,06:00:51.000,307,11036981,12245,0,1730527250,13021.152786729996,66.46124150999822,53443.9825812 2024-11-02,06:00:52.000,307,11036982,12685,0,1730527251,13021.17973196999,66.46124150999822,53443.93367136 2024-11-02,06:00:53.000,307,11037024,12605,0,1730527252,13021.16625935,66.47533977000421,53443.96860696001 2024-11-02,06:00:54.000,307,11037009,12445,0,1730527253,13021.132577799995,66.45419237999886,53443.94065848001 2024-11-02,06:00:55.000,307,11036992,12285,0,1730527254,13021.09889624999,66.47533977000421,53443.96860696001 2024-11-02,06:00:56.000,307,11037051,12365,0,1730527255,13021.132577799995,66.43304499000078,53443.91969712001 2024-11-02,06:00:57.000,307,11036965,12645,0,1730527256,13021.12584149,66.45419237999886,53443.95463272 2024-11-02,06:00:58.000,307,11037033,12485,0,1730527257,13021.09889624999,66.45419237999886,53443.96860696001 2024-11-02,06:00:59.000,307,11037003,12725,0,1730527258,13021.112368869995,66.43304499000078,53443.947645600005 2024-11-02,06:01:00.000,307,11036968,12485,0,1730527259,13021.132577799995,66.45419237999886,53443.90572288 2024-11-02,06:01:01.000,307,11036964,12445,0,1730527260,13021.112368869995,66.45419237999886,53443.898735760005 2024-11-02,06:01:02.000,307,11037026,12285,0,1730527261,13021.112368869995,66.47533977000421,53443.91271 2024-11-02,06:01:03.000,307,11037021,12565,0,1730527262,13021.08542363,66.4471432499995,53443.947645600005 2024-11-02,06:01:04.000,307,11037027,12365,0,1730527263,13021.0652147,66.48943803000293,53443.92668424 2024-11-02,06:01:05.000,307,11037010,12365,0,1730527264,13021.08542363,66.48238890000357,53443.96860696001 2024-11-02,06:01:06.000,307,11036974,12605,0,1730527265,13021.05847838999,66.49648716000229,53443.94065848001 2024-11-02,06:01:07.000,307,11037007,12605,0,1730527266,13021.10563256,66.48943803000293,53444.00354256 2024-11-02,06:01:08.000,307,11037005,12725,0,1730527267,13021.09889624999,66.48943803000293,53443.95463272 2024-11-02,06:01:09.000,307,11037018,12325,0,1730527268,13021.071951009995,66.47533977000421,53443.93367136 2024-11-02,06:01:10.000,307,11036976,12605,0,1730527269,13021.03826945999,66.47533977000421,53443.961619839996 2024-11-02,06:01:11.000,307,11036940,12565,0,1730527270,13021.071951009995,66.4471432499995,53443.947645600005 2024-11-02,06:01:12.000,307,11036957,12565,0,1730527271,13021.07868731999,66.50353629000165,53443.95463272 2024-11-02,06:01:13.000,307,11036994,12605,0,1730527272,13021.04500577,66.48238890000357,53443.91271 2024-11-02,06:01:14.000,307,11037032,12285,0,1730527273,13021.071951009995,66.48238890000357,53443.947645600005 2024-11-02,06:01:15.000,307,11036984,12525,0,1730527274,13021.05847838999,66.48943803000293,53443.93367136 2024-11-02,06:01:16.000,307,11036985,12285,0,1730527275,13021.05847838999,66.43304499000078,53443.961619839996 2024-11-02,06:01:17.000,307,11036971,12725,0,1730527276,13021.04500577,66.43304499000078,53443.947645600005 2024-11-02,06:01:18.000,307,11037012,12645,0,1730527277,13021.092159939995,66.45419237999886,53443.91271 2024-11-02,06:01:19.000,307,11037007,12805,0,1730527278,13021.07868731999,66.44009412000014,53443.95463272 2024-11-02,06:01:20.000,307,11037019,12445,0,1730527279,13021.092159939995,66.4118976000027,53443.98956832001 2024-11-02,06:01:21.000,307,11036976,12645,0,1730527280,13021.05847838999,66.41894673000206,53443.98956832001 2024-11-02,06:01:22.000,307,11036978,12445,0,1730527281,13021.09889624999,66.4118976000027,53443.94065848001 2024-11-02,06:01:23.000,307,11037030,12445,0,1730527282,13021.071951009995,66.41894673000206,53443.95463272 2024-11-02,06:01:24.000,307,11036966,12125,0,1730527283,13021.09889624999,66.38370107999799,53443.92668424 2024-11-02,06:01:25.000,307,11036997,12765,0,1730527284,13021.09889624999,66.38370107999799,53443.97559408 2024-11-02,06:01:26.000,307,11037033,12485,0,1730527285,13021.11910517999,66.37665194999863,53443.9825812 2024-11-02,06:01:27.000,307,11036969,12445,0,1730527286,13021.14605042,66.42599586000142,53443.96860696001 2024-11-02,06:01:28.000,307,11036984,12605,0,1730527287,13021.11910517999,66.42599586000142,53443.947645600005 2024-11-02,06:01:29.000,307,11036977,12605,0,1730527288,13021.152786729996,66.38370107999799,53443.961619839996 2024-11-02,06:01:30.000,307,11037002,12485,0,1730527289,13021.12584149,66.38370107999799,53443.95463272 2024-11-02,06:01:31.000,307,11037000,12325,0,1730527290,13021.112368869995,66.34140630000184,53443.961619839996 2024-11-02,06:01:32.000,307,11037029,12405,0,1730527291,13021.11910517999,66.36960281999927,53443.95463272 2024-11-02,06:01:33.000,307,11036959,12245,0,1730527292,13021.16625935,66.38370107999799,53443.96860696001 2024-11-02,06:01:34.000,307,11036997,12125,0,1730527293,13021.12584149,66.38370107999799,53443.93367136 2024-11-02,06:01:35.000,307,11037002,12565,0,1730527294,13021.152786729996,66.39779934000398,53443.94065848001 2024-11-02,06:01:36.000,307,11036990,12205,0,1730527295,13021.16625935,66.39779934000398,53444.02450392 2024-11-02,06:01:37.000,307,11036981,12405,0,1730527296,13021.172995659996,66.38370107999799,53443.98956832001 2024-11-02,06:01:38.000,307,11036991,12645,0,1730527297,13021.15952303999,66.40484847000334,53444.017516800006 2024-11-02,06:01:39.000,307,11036968,12485,0,1730527298,13021.18646828,66.36255368999991,53443.95463272 2024-11-02,06:01:40.000,307,11036980,12405,0,1730527299,13021.20667721,66.36255368999991,53443.97559408 2024-11-02,06:01:41.000,307,11036953,12605,0,1730527300,13021.172995659996,66.38370107999799,53443.98956832001 2024-11-02,06:01:42.000,307,11037013,12485,0,1730527301,13021.17973196999,66.3484554300012,53444.03847816001 2024-11-02,06:01:43.000,307,11037031,12445,0,1730527302,13021.19994089999,66.35550456000055,53443.95463272 2024-11-02,06:01:44.000,307,11036974,12685,0,1730527303,13021.220149829991,66.39075021000463,53444.02450392 2024-11-02,06:01:45.000,307,11037004,12325,0,1730527304,13021.193204589996,66.38370107999799,53444.01052968001 2024-11-02,06:01:46.000,307,11036965,12485,0,1730527305,13021.240358759991,66.36255368999991,53443.996555440004 2024-11-02,06:01:47.000,307,11036989,12245,0,1730527306,13021.220149829991,66.36255368999991,53444.03847816001 2024-11-02,06:01:48.000,307,11037035,12645,0,1730527307,13021.172995659996,66.36255368999991,53443.98956832001 2024-11-02,06:01:49.000,307,11037047,12725,0,1730527308,13021.15952303999,66.33435717000248,53444.04546528 2024-11-02,06:01:50.000,307,11037000,12485,0,1730527309,13021.193204589996,66.34140630000184,53444.03149104 2024-11-02,06:01:51.000,307,11037011,12685,0,1730527310,13021.20667721,66.36255368999991,53444.0524524 2024-11-02,06:01:52.000,307,11037011,12445,0,1730527311,13021.213413519996,66.33435717000248,53444.04546528 2024-11-02,06:01:53.000,307,11037029,12845,0,1730527312,13021.22688614,66.33435717000248,53444.02450392 2024-11-02,06:01:54.000,307,11036959,12285,0,1730527313,13021.220149829991,66.33435717000248,53444.07341376 2024-11-02,06:01:55.000,307,11036956,12325,0,1730527314,13021.233622449996,66.2991115199984,53444.00354256 2024-11-02,06:01:56.000,307,11037002,12525,0,1730527315,13021.240358759991,66.33435717000248,53444.08040088 2024-11-02,06:01:57.000,307,11037049,12365,0,1730527316,13021.240358759991,66.34140630000184,53444.1223236 2024-11-02,06:01:58.000,307,11037018,12245,0,1730527317,13021.22688614,66.32730804000312,53444.08040088 2024-11-02,06:01:59.000,307,11037051,12405,0,1730527318,13021.24709507,66.33435717000248,53444.08040088 2024-11-02,06:02:00.000,307,11037015,12325,0,1730527319,13021.233622449996,66.38370107999799,53444.0524524 2024-11-02,06:02:01.000,307,11036992,12805,0,1730527320,13021.233622449996,66.33435717000248,53444.10834936001 2024-11-02,06:02:02.000,307,11037070,12565,0,1730527321,13021.240358759991,66.34140630000184,53444.066426640005 2024-11-02,06:02:03.000,307,11036991,12565,0,1730527322,13021.22688614,66.34140630000184,53444.03847816001 2024-11-02,06:02:04.000,307,11037010,12485,0,1730527323,13021.267304,66.36960281999927,53444.08738800001 2024-11-02,06:02:05.000,307,11037017,12485,0,1730527324,13021.20667721,66.33435717000248,53444.10834936001 2024-11-02,06:02:06.000,307,11037051,12445,0,1730527325,13021.19994089999,66.33435717000248,53444.05943952001 2024-11-02,06:02:07.000,307,11036998,12365,0,1730527326,13021.172995659996,66.35550456000055,53444.05943952001 2024-11-02,06:02:08.000,307,11036985,11965,0,1730527327,13021.19994089999,66.37665194999863,53444.08738800001 2024-11-02,06:02:09.000,307,11037036,12365,0,1730527328,13021.18646828,66.3484554300012,53444.10834936001 2024-11-02,06:02:10.000,307,11037047,12605,0,1730527329,13021.213413519996,66.35550456000055,53444.05943952001 2024-11-02,06:02:11.000,307,11037020,12405,0,1730527330,13021.18646828,66.36255368999991,53444.10136224 2024-11-02,06:02:12.000,307,11037031,12565,0,1730527331,13021.18646828,66.33435717000248,53444.10834936001 2024-11-02,06:02:13.000,307,11036997,12525,0,1730527332,13021.18646828,66.32730804000312,53444.15725920001 2024-11-02,06:02:14.000,307,11037002,12325,0,1730527333,13021.193204589996,66.32025891000376,53444.15725920001 2024-11-02,06:02:15.000,307,11037036,12485,0,1730527334,13021.18646828,66.34140630000184,53444.10136224 2024-11-02,06:02:16.000,307,11036988,12565,0,1730527335,13021.16625935,66.35550456000055,53444.04546528 2024-11-02,06:02:17.000,307,11036994,12725,0,1730527336,13021.213413519996,66.32730804000312,53444.0524524 2024-11-02,06:02:18.000,307,11036989,12365,0,1730527337,13021.17973196999,66.32025891000376,53444.08040088 2024-11-02,06:02:19.000,307,11037011,12525,0,1730527338,13021.16625935,66.32730804000312,53444.00354256 2024-11-02,06:02:20.000,307,11037042,12645,0,1730527339,13021.193204589996,66.2991115199984,53444.03847816001 2024-11-02,06:02:21.000,307,11037031,12445,0,1730527340,13021.13931410999,66.2991115199984,53444.0524524 2024-11-02,06:02:22.000,307,11036989,12605,0,1730527341,13021.16625935,66.27091500000097,53444.04546528 2024-11-02,06:02:23.000,307,11037031,12565,0,1730527342,13021.16625935,66.30616064999776,53444.07341376 2024-11-02,06:02:24.000,307,11036984,12525,0,1730527343,13021.132577799995,66.29206238999905,53444.04546528 2024-11-02,06:02:25.000,307,11037008,12405,0,1730527344,13021.132577799995,66.27796413000033,53444.07341376 2024-11-02,06:02:26.000,307,11037021,12365,0,1730527345,13021.12584149,66.28501325999969,53444.0524524 2024-11-02,06:02:27.000,307,11036978,12445,0,1730527346,13021.172995659996,66.26386587000161,53444.05943952001 2024-11-02,06:02:28.000,307,11036998,12485,0,1730527347,13021.13931410999,66.26386587000161,53444.115336480005 2024-11-02,06:02:29.000,307,11037036,12445,0,1730527348,13021.112368869995,66.26386587000161,53444.03149104 2024-11-02,06:02:30.000,307,11037019,12485,0,1730527349,13021.11910517999,66.26386587000161,53444.08738800001 2024-11-02,06:02:31.000,307,11037034,12485,0,1730527350,13021.09889624999,66.27796413000033,53444.03847816001 2024-11-02,06:02:32.000,307,11037057,12645,0,1730527351,13021.092159939995,66.26386587000161,53444.04546528 2024-11-02,06:02:33.000,307,11036980,12485,0,1730527352,13021.112368869995,66.26386587000161,53444.03149104 2024-11-02,06:02:34.000,307,11037049,12765,0,1730527353,13021.09889624999,66.2991115199984,53444.05943952001 2024-11-02,06:02:35.000,307,11036956,12525,0,1730527354,13021.10563256,66.27796413000033,53444.09437512 2024-11-02,06:02:36.000,307,11037081,12445,0,1730527355,13021.071951009995,66.26386587000161,53444.07341376 2024-11-02,06:02:37.000,307,11037027,12205,0,1730527356,13021.07868731999,66.24976761000289,53444.10834936001 2024-11-02,06:02:38.000,307,11037015,12365,0,1730527357,13021.051742079995,66.26386587000161,53444.09437512 2024-11-02,06:02:39.000,307,11036984,12485,0,1730527358,13021.0652147,66.24271848000353,53444.066426640005 2024-11-02,06:02:40.000,307,11037035,12245,0,1730527359,13021.05847838999,66.28501325999969,53444.09437512 2024-11-02,06:02:41.000,307,11037041,12405,0,1730527360,13021.092159939995,66.2991115199984,53444.07341376 2024-11-02,06:02:42.000,307,11037031,12285,0,1730527361,13021.05847838999,66.27091500000097,53444.129310719996 2024-11-02,06:02:43.000,307,11037000,12605,0,1730527362,13021.092159939995,66.26386587000161,53444.08040088 2024-11-02,06:02:44.000,307,11037044,12445,0,1730527363,13021.071951009995,66.2991115199984,53444.15027208 2024-11-02,06:02:45.000,307,11036991,12525,0,1730527364,13021.09889624999,66.27091500000097,53444.066426640005 2024-11-02,06:02:46.000,307,11037060,12445,0,1730527365,13021.071951009995,66.27091500000097,53444.08040088 2024-11-02,06:02:47.000,307,11036976,12285,0,1730527366,13021.09889624999,66.29206238999905,53444.10834936001 2024-11-02,06:02:48.000,307,11037050,12485,0,1730527367,13021.071951009995,66.25681674000225,53444.09437512 2024-11-02,06:02:49.000,307,11036965,12485,0,1730527368,13021.0652147,66.25681674000225,53444.066426640005 2024-11-02,06:02:50.000,307,11036969,12685,0,1730527369,13021.071951009995,66.27091500000097,53444.05943952001 2024-11-02,06:02:51.000,307,11037028,12405,0,1730527370,13021.092159939995,66.27796413000033,53444.05943952001 2024-11-02,06:02:52.000,307,11037006,12605,0,1730527371,13021.0652147,66.26386587000161,53444.08040088 2024-11-02,06:02:53.000,307,11037004,12365,0,1730527372,13021.0652147,66.30616064999776,53444.08040088 2024-11-02,06:02:54.000,307,11036955,12565,0,1730527373,13021.071951009995,66.26386587000161,53444.10136224 2024-11-02,06:02:55.000,307,11037008,12565,0,1730527374,13021.08542363,66.24976761000289,53444.10136224 2024-11-02,06:02:56.000,307,11037044,12525,0,1730527375,13021.071951009995,66.24976761000289,53444.10834936001 2024-11-02,06:02:57.000,307,11037060,12445,0,1730527376,13021.09889624999,66.26386587000161,53444.08040088 2024-11-02,06:02:58.000,307,11037010,12485,0,1730527377,13021.04500577,66.26386587000161,53444.07341376 2024-11-02,06:02:59.000,307,11037050,12325,0,1730527378,13021.071951009995,66.25681674000225,53444.08738800001 2024-11-02,06:03:00.000,307,11037028,12645,0,1730527379,13021.051742079995,66.27796413000033,53444.08040088 2024-11-02,06:03:01.000,307,11037017,12325,0,1730527380,13021.08542363,66.26386587000161,53444.05943952001 2024-11-02,06:03:02.000,307,11037018,12165,0,1730527381,13021.071951009995,66.26386587000161,53444.07341376 2024-11-02,06:03:03.000,307,11037046,12405,0,1730527382,13021.03826945999,66.26386587000161,53444.066426640005 2024-11-02,06:03:04.000,307,11036992,12485,0,1730527383,13021.04500577,66.27091500000097,53444.066426640005 2024-11-02,06:03:05.000,307,11037029,12325,0,1730527384,13021.05847838999,66.27796413000033,53444.08738800001 2024-11-02,06:03:06.000,307,11037004,12725,0,1730527385,13021.01806052999,66.26386587000161,53444.0524524 2024-11-02,06:03:07.000,307,11036974,12405,0,1730527386,13020.96417005,66.20747282999946,53444.08738800001 2024-11-02,06:03:08.000,307,11037019,12645,0,1730527387,13020.98437898,66.24271848000353,53444.03847816001 2024-11-02,06:03:09.000,307,11037033,12285,0,1730527388,13020.99785159999,66.22862022000481,53444.05943952001 2024-11-02,06:03:10.000,307,11037038,12445,0,1730527389,13020.93722480999,66.22862022000481,53444.05943952001 2024-11-02,06:03:11.000,307,11036990,12605,0,1730527390,13020.950697429995,66.24976761000289,53444.115336480005 2024-11-02,06:03:12.000,307,11037029,12445,0,1730527391,13020.910279569995,66.22862022000481,53444.07341376 2024-11-02,06:03:13.000,307,11037022,12245,0,1730527392,13020.91701587999,66.20747282999946,53444.08738800001 2024-11-02,06:03:14.000,307,11037001,12525,0,1730527393,13020.93722480999,66.22862022000481,53444.08738800001 2024-11-02,06:03:15.000,307,11037009,12445,0,1730527394,13020.890070639995,66.22157108999818,53444.10834936001 2024-11-02,06:03:16.000,307,11037034,12365,0,1730527395,13020.89680694999,66.21452195999882,53444.08040088 2024-11-02,06:03:17.000,307,11037033,12405,0,1730527396,13020.85638908999,66.17927631000202,53444.08738800001 2024-11-02,06:03:18.000,307,11037015,12325,0,1730527397,13020.84291647,66.21452195999882,53444.10834936001 2024-11-02,06:03:19.000,307,11036996,12285,0,1730527398,13020.85638908999,66.17927631000202,53444.07341376 2024-11-02,06:03:20.000,307,11036973,12285,0,1730527399,13020.829443849994,66.18632544000138,53444.09437512 2024-11-02,06:03:21.000,307,11037002,12365,0,1730527400,13020.8631254,66.2004237000001,53444.10834936001 2024-11-02,06:03:22.000,307,11037033,12365,0,1730527401,13020.849652779994,66.19337457000074,53444.164246320004 2024-11-02,06:03:23.000,307,11036998,12285,0,1730527402,13020.82270754,66.18632544000138,53444.07341376 2024-11-02,06:03:24.000,307,11037001,12285,0,1730527403,13020.81597122999,66.20747282999946,53444.03847816001 2024-11-02,06:03:25.000,307,11036970,12285,0,1730527404,13020.802498609999,66.2004237000001,53444.04546528 2024-11-02,06:03:26.000,307,11037000,12965,0,1730527405,13020.789025989994,66.2004237000001,53444.00354256 2024-11-02,06:03:27.000,307,11037015,12525,0,1730527406,13020.75534443999,66.20747282999946,53444.03149104 2024-11-02,06:03:28.000,307,11036950,12805,0,1730527407,13020.77555336999,66.2004237000001,53444.03149104 2024-11-02,06:03:29.000,307,11036994,12285,0,1730527408,13020.735135509989,66.2004237000001,53444.05943952001 2024-11-02,06:03:30.000,307,11036996,12485,0,1730527409,13020.741871819999,66.19337457000074,53444.00354256 2024-11-02,06:03:31.000,307,11037049,12485,0,1730527410,13020.75534443999,66.22157108999818,53444.01052968001 2024-11-02,06:03:32.000,307,11037030,12645,0,1730527411,13020.748608129994,66.20747282999946,53444.03847816001 2024-11-02,06:03:33.000,307,11037016,12645,0,1730527412,13020.748608129994,66.24976761000289,53444.07341376 2024-11-02,06:03:34.000,307,11037034,12325,0,1730527413,13020.728399199994,66.22157108999818,53444.03149104 2024-11-02,06:03:35.000,307,11037024,12605,0,1730527414,13020.714926579989,66.22862022000481,53444.01052968001 2024-11-02,06:03:36.000,307,11037013,12445,0,1730527415,13020.714926579989,66.25681674000225,53444.03847816001 2024-11-02,06:03:37.000,307,11037012,12565,0,1730527416,13020.721662889999,66.22157108999818,53444.03847816001 2024-11-02,06:03:38.000,307,11036993,12525,0,1730527417,13020.674508719989,66.20747282999946,53444.017516800006 2024-11-02,06:03:39.000,307,11037014,12525,0,1730527418,13020.687981339994,66.23566935000417,53444.017516800006 2024-11-02,06:03:40.000,307,11036991,12645,0,1730527419,13020.681245029999,66.19337457000074,53444.03149104 2024-11-02,06:03:41.000,307,11037060,12445,0,1730527420,13020.681245029999,66.21452195999882,53443.98956832001 2024-11-02,06:03:42.000,307,11037023,12365,0,1730527421,13020.714926579989,66.22862022000481,53444.02450392 2024-11-02,06:03:43.000,307,11037042,12725,0,1730527422,13020.701453959999,66.18632544000138,53443.98956832001 2024-11-02,06:03:44.000,307,11037021,12605,0,1730527423,13020.667772409994,66.20747282999946,53443.98956832001 2024-11-02,06:03:45.000,307,11037009,12365,0,1730527424,13020.694717649989,66.19337457000074,53443.996555440004 2024-11-02,06:03:46.000,307,11037000,12405,0,1730527425,13020.667772409994,66.18632544000138,53444.05943952001 2024-11-02,06:03:47.000,307,11037073,12445,0,1730527426,13020.687981339994,66.19337457000074,53444.02450392 2024-11-02,06:03:48.000,307,11037006,12445,0,1730527427,13020.694717649989,66.19337457000074,53444.03149104 2024-11-02,06:03:49.000,307,11037018,12565,0,1730527428,13020.647563479994,66.19337457000074,53444.03149104 2024-11-02,06:03:50.000,307,11037032,12485,0,1730527429,13020.687981339994,66.1651780500033,53444.00354256 2024-11-02,06:03:51.000,307,11037006,12605,0,1730527430,13020.667772409994,66.17222718000266,53444.017516800006 2024-11-02,06:03:52.000,307,11037015,12325,0,1730527431,13020.681245029999,66.18632544000138,53444.017516800006 2024-11-02,06:03:53.000,307,11037037,12645,0,1730527432,13020.681245029999,66.1651780500033,53443.996555440004 2024-11-02,06:03:54.000,307,11036973,12445,0,1730527433,13020.694717649989,66.17222718000266,53444.01052968001 2024-11-02,06:03:55.000,307,11036970,12525,0,1730527434,13020.674508719989,66.26386587000161,53443.947645600005 2024-11-02,06:03:56.000,307,11037000,12565,0,1730527435,13020.647563479994,66.20747282999946,53443.961619839996 2024-11-02,06:03:57.000,307,11037014,12405,0,1730527436,13020.681245029999,66.1651780500033,53443.996555440004 2024-11-02,06:03:58.000,307,11037012,12525,0,1730527437,13020.640827169998,66.20747282999946,53444.01052968001 2024-11-02,06:03:59.000,307,11037000,12645,0,1730527438,13020.627354549993,66.2004237000001,53443.98956832001 2024-11-02,06:04:00.000,307,11037056,12645,0,1730527439,13020.627354549993,66.2004237000001,53443.996555440004 2024-11-02,06:04:01.000,307,11036944,12445,0,1730527440,13020.627354549993,66.24271848000353,53443.97559408 2024-11-02,06:04:02.000,307,11037043,12445,0,1730527441,13020.647563479994,66.23566935000417,53443.961619839996 2024-11-02,06:04:03.000,307,11036991,12565,0,1730527442,13020.654299789989,66.19337457000074,53443.97559408 2024-11-02,06:04:04.000,307,11037032,12245,0,1730527443,13020.613881929989,66.18632544000138,53443.95463272 2024-11-02,06:04:05.000,307,11036991,12445,0,1730527444,13020.613881929989,66.20747282999946,53443.947645600005 2024-11-02,06:04:06.000,307,11037013,12605,0,1730527445,13020.607145619993,66.17927631000202,53443.92668424 2024-11-02,06:04:07.000,307,11036994,12405,0,1730527446,13020.640827169998,66.19337457000074,53443.95463272 2024-11-02,06:04:08.000,307,11036965,12405,0,1730527447,13020.573464069988,66.19337457000074,53443.898735760005 2024-11-02,06:04:09.000,307,11036990,12365,0,1730527448,13020.607145619993,66.21452195999882,53443.90572288 2024-11-02,06:04:10.000,307,11036992,12285,0,1730527449,13020.580200379998,66.2004237000001,53443.96860696001 2024-11-02,06:04:11.000,307,11037041,12525,0,1730527450,13020.586936689993,66.17927631000202,53443.94065848001 2024-11-02,06:04:12.000,307,11037025,12405,0,1730527451,13020.573464069988,66.17927631000202,53443.947645600005 2024-11-02,06:04:13.000,307,11036999,12285,0,1730527452,13020.566727759993,66.21452195999882,53443.91969712001 2024-11-02,06:04:14.000,307,11036961,12725,0,1730527453,13020.559991449998,66.18632544000138,53443.961619839996 2024-11-02,06:04:15.000,307,11037016,12525,0,1730527454,13020.539782519998,66.19337457000074,53443.947645600005 2024-11-02,06:04:16.000,307,11036976,12605,0,1730527455,13020.519573589998,66.1651780500033,53443.93367136 2024-11-02,06:04:17.000,307,11037040,12765,0,1730527456,13020.519573589998,66.15107979000459,53443.89174864001 2024-11-02,06:04:18.000,307,11037012,12565,0,1730527457,13020.512837279988,66.2004237000001,53443.947645600005 2024-11-02,06:04:19.000,307,11037016,12325,0,1730527458,13020.485892039993,66.18632544000138,53443.92668424 2024-11-02,06:04:20.000,307,11037001,12485,0,1730527459,13020.472419420003,66.19337457000074,53443.8777744 2024-11-02,06:04:21.000,307,11037010,12725,0,1730527460,13020.432001560002,66.17927631000202,53443.94065848001 2024-11-02,06:04:22.000,307,11037014,12565,0,1730527461,13020.438737869998,66.22157108999818,53443.88476152 2024-11-02,06:04:23.000,307,11037036,12605,0,1730527462,13020.411792630002,66.19337457000074,53443.8777744 2024-11-02,06:04:24.000,307,11037033,12365,0,1730527463,13020.445474179993,66.17222718000266,53443.90572288 2024-11-02,06:04:25.000,307,11036981,12605,0,1730527464,13020.458946799998,66.2004237000001,53443.87078728001 2024-11-02,06:04:26.000,307,11036950,12485,0,1730527465,13020.398320009997,66.17222718000266,53443.93367136 2024-11-02,06:04:27.000,307,11037001,12485,0,1730527466,13020.411792630002,66.17927631000202,53443.91969712001 2024-11-02,06:04:28.000,307,11037038,12365,0,1730527467,13020.405056319993,66.17222718000266,53443.89174864001 2024-11-02,06:04:29.000,307,11036969,12685,0,1730527468,13020.391583700002,66.19337457000074,53443.91271 2024-11-02,06:04:30.000,307,11037022,12765,0,1730527469,13020.371374770002,66.21452195999882,53443.92668424 2024-11-02,06:04:31.000,307,11036983,12285,0,1730527470,13020.357902149997,66.21452195999882,53443.91969712001 2024-11-02,06:04:32.000,307,11037019,12285,0,1730527471,13020.351165840002,66.2004237000001,53443.93367136 2024-11-02,06:04:33.000,307,11036970,12165,0,1730527472,13020.337693219997,66.19337457000074,53443.89174864001 2024-11-02,06:04:34.000,307,11037021,12285,0,1730527473,13020.371374770002,66.21452195999882,53443.88476152 2024-11-02,06:04:35.000,307,11036990,12445,0,1730527474,13020.357902149997,66.20747282999946,53443.88476152 2024-11-02,06:04:36.000,307,11037022,12605,0,1730527475,13020.337693219997,66.18632544000138,53443.85681304 2024-11-02,06:04:37.000,307,11036998,12245,0,1730527476,13020.330956910002,66.22157108999818,53443.849825920006 2024-11-02,06:04:38.000,307,11037019,12405,0,1730527477,13020.317484289997,66.21452195999882,53443.828864560004 2024-11-02,06:04:39.000,307,11037006,12365,0,1730527478,13020.364638459992,66.22862022000481,53443.88476152 2024-11-02,06:04:40.000,307,11036969,12605,0,1730527479,13020.330956910002,66.23566935000417,53443.83585168 2024-11-02,06:04:41.000,307,11037008,12285,0,1730527480,13020.330956910002,66.22862022000481,53443.84283880001 2024-11-02,06:04:42.000,307,11037019,12605,0,1730527481,13020.351165840002,66.28501325999969,53443.84283880001 2024-11-02,06:04:43.000,307,11037045,12325,0,1730527482,13020.324220599992,66.25681674000225,53443.849825920006 2024-11-02,06:04:44.000,307,11036968,12445,0,1730527483,13020.330956910002,66.26386587000161,53443.88476152 2024-11-02,06:04:45.000,307,11037058,12805,0,1730527484,13020.337693219997,66.27796413000033,53443.849825920006 2024-11-02,06:04:46.000,307,11037066,12525,0,1730527485,13020.418528939997,66.24976761000289,53443.849825920006 2024-11-02,06:04:47.000,307,11036998,12605,0,1730527486,13020.378111079997,66.27796413000033,53443.85681304 2024-11-02,06:04:48.000,307,11036960,12365,0,1730527487,13020.391583700002,66.28501325999969,53443.92668424 2024-11-02,06:04:49.000,307,11037035,12685,0,1730527488,13020.384847389993,66.27796413000033,53443.85681304 2024-11-02,06:04:50.000,307,11037043,12645,0,1730527489,13020.384847389993,66.25681674000225,53443.849825920006 2024-11-02,06:04:51.000,307,11037014,12605,0,1730527490,13020.371374770002,66.27091500000097,53443.85681304 2024-11-02,06:04:52.000,307,11037019,12365,0,1730527491,13020.344429529992,66.27091500000097,53443.84283880001 2024-11-02,06:04:53.000,307,11037063,12725,0,1730527492,13020.364638459992,66.26386587000161,53443.83585168 2024-11-02,06:04:54.000,307,11037008,12525,0,1730527493,13020.384847389993,66.28501325999969,53443.85681304 2024-11-02,06:04:55.000,307,11036973,12365,0,1730527494,13020.324220599992,66.27091500000097,53443.849825920006 2024-11-02,06:04:56.000,307,11037014,12445,0,1730527495,13020.344429529992,66.24976761000289,53443.82187744001 2024-11-02,06:04:57.000,307,11037015,12565,0,1730527496,13020.351165840002,66.24976761000289,53443.8777744 2024-11-02,06:04:58.000,307,11037066,12445,0,1730527497,13020.371374770002,66.27796413000033,53443.8777744 2024-11-02,06:04:59.000,307,11037015,12365,0,1730527498,13020.364638459992,66.28501325999969,53443.81489032 2024-11-02,06:05:00.000,307,11036992,12485,0,1730527499,13020.337693219997,66.2991115199984,53443.84283880001 2024-11-02,06:05:01.000,307,11036966,12645,0,1730527500,13020.371374770002,66.3132097800044,53443.849825920006 2024-11-02,06:05:02.000,307,11037053,12605,0,1730527501,13020.371374770002,66.27796413000033,53443.87078728001 2024-11-02,06:05:03.000,307,11037025,12645,0,1730527502,13020.337693219997,66.29206238999905,53443.84283880001 2024-11-02,06:05:04.000,307,11037004,12525,0,1730527503,13020.411792630002,66.30616064999776,53443.85681304 2024-11-02,06:05:05.000,307,11036994,12125,0,1730527504,13020.398320009997,66.3132097800044,53443.84283880001 2024-11-02,06:05:06.000,307,11037015,12685,0,1730527505,13020.384847389993,66.33435717000248,53443.85681304 2024-11-02,06:05:07.000,307,11036984,12445,0,1730527506,13020.364638459992,66.35550456000055,53443.8777744 2024-11-02,06:05:08.000,307,11037013,12245,0,1730527507,13020.405056319993,66.33435717000248,53443.849825920006 2024-11-02,06:05:09.000,307,11037010,12285,0,1730527508,13020.405056319993,66.32730804000312,53443.85681304 2024-11-02,06:05:10.000,307,11036977,12445,0,1730527509,13020.398320009997,66.33435717000248,53443.849825920006 2024-11-02,06:05:11.000,307,11037031,12485,0,1730527510,13020.411792630002,66.34140630000184,53443.84283880001 2024-11-02,06:05:12.000,307,11037009,12605,0,1730527511,13020.391583700002,66.3484554300012,53443.81489032 2024-11-02,06:05:13.000,307,11037033,12525,0,1730527512,13020.405056319993,66.36255368999991,53443.83585168 2024-11-02,06:05:14.000,307,11036991,12325,0,1730527513,13020.425265249993,66.39779934000398,53443.85681304 2024-11-02,06:05:15.000,307,11036990,12285,0,1730527514,13020.398320009997,66.38370107999799,53443.82187744001 2024-11-02,06:05:16.000,307,11036996,12285,0,1730527515,13020.445474179993,66.40484847000334,53443.898735760005 2024-11-02,06:05:17.000,307,11036991,12605,0,1730527516,13020.452210490002,66.37665194999863,53443.83585168 2024-11-02,06:05:18.000,307,11036992,12365,0,1730527517,13020.445474179993,66.41894673000206,53443.849825920006 2024-11-02,06:05:19.000,307,11037025,12485,0,1730527518,13020.465683109993,66.39779934000398,53443.849825920006 2024-11-02,06:05:20.000,307,11036977,12445,0,1730527519,13020.472419420003,66.4118976000027,53443.849825920006 2024-11-02,06:05:21.000,307,11036984,12685,0,1730527520,13020.472419420003,66.4118976000027,53443.849825920006 2024-11-02,06:05:22.000,307,11036977,12285,0,1730527521,13020.485892039993,66.43304499000078,53443.85681304 2024-11-02,06:05:23.000,307,11036996,12365,0,1730527522,13020.465683109993,66.44009412000014,53443.87078728001 2024-11-02,06:05:24.000,307,11036976,12365,0,1730527523,13020.506100969993,66.43304499000078,53443.88476152 2024-11-02,06:05:25.000,307,11036991,12485,0,1730527524,13020.526309899993,66.4471432499995,53443.86380016 2024-11-02,06:05:26.000,307,11037011,12325,0,1730527525,13020.465683109993,66.43304499000078,53443.849825920006 2024-11-02,06:05:27.000,307,11036951,12245,0,1730527526,13020.465683109993,66.4471432499995,53443.86380016 2024-11-02,06:05:28.000,307,11037005,12485,0,1730527527,13020.472419420003,66.42599586000142,53443.828864560004 2024-11-02,06:05:29.000,307,11037014,12725,0,1730527528,13020.472419420003,66.42599586000142,53443.84283880001 2024-11-02,06:05:30.000,307,11036934,12525,0,1730527529,13020.445474179993,66.44009412000014,53443.84283880001 2024-11-02,06:05:31.000,307,11036980,12365,0,1730527530,13020.438737869998,66.46829064000485,53443.85681304 2024-11-02,06:05:32.000,307,11036979,12405,0,1730527531,13020.445474179993,66.46124150999822,53443.793928959996 2024-11-02,06:05:33.000,307,11036997,12365,0,1730527532,13020.432001560002,66.48238890000357,53443.86380016 2024-11-02,06:05:34.000,307,11037016,12445,0,1730527533,13020.411792630002,66.4471432499995,53443.82187744001 2024-11-02,06:05:35.000,307,11036949,12525,0,1730527534,13020.418528939997,66.46829064000485,53443.83585168 2024-11-02,06:05:36.000,307,11037009,12285,0,1730527535,13020.425265249993,66.4471432499995,53443.83585168 2024-11-02,06:05:37.000,307,11036995,12325,0,1730527536,13020.458946799998,66.47533977000421,53443.84283880001 2024-11-02,06:05:38.000,307,11037003,12325,0,1730527537,13020.432001560002,66.46124150999822,53443.828864560004 2024-11-02,06:05:39.000,307,11036967,12365,0,1730527538,13020.465683109993,66.48943803000293,53443.849825920006 2024-11-02,06:05:40.000,307,11036984,12445,0,1730527539,13020.452210490002,66.50353629000165,53443.88476152 2024-11-02,06:05:41.000,307,11036943,12405,0,1730527540,13020.472419420003,66.51058542000101,53443.89174864001 2024-11-02,06:05:42.000,307,11037007,12685,0,1730527541,13020.465683109993,66.50353629000165,53443.86380016 2024-11-02,06:05:43.000,307,11036982,12645,0,1730527542,13020.458946799998,66.51058542000101,53443.82187744001 2024-11-02,06:05:44.000,307,11036983,12325,0,1730527543,13020.445474179993,66.51058542000101,53443.81489032 2024-11-02,06:05:45.000,307,11037010,12565,0,1730527544,13020.472419420003,66.49648716000229,53443.90572288 2024-11-02,06:05:46.000,307,11036976,12645,0,1730527545,13020.458946799998,66.53878193999844,53443.81489032 2024-11-02,06:05:47.000,307,11036993,12565,0,1730527546,13020.539782519998,66.53173280999908,53443.80091608001 2024-11-02,06:05:48.000,307,11036930,12405,0,1730527547,13020.492628350003,66.51763455000037,53443.84283880001 2024-11-02,06:05:49.000,307,11037031,12445,0,1730527548,13020.519573589998,66.53173280999908,53443.82187744001 2024-11-02,06:05:50.000,307,11036983,12285,0,1730527549,13020.506100969993,66.51763455000037,53443.82187744001 2024-11-02,06:05:51.000,307,11037008,12525,0,1730527550,13020.553255139988,66.5599293300038,53443.84283880001 2024-11-02,06:05:52.000,307,11036992,12685,0,1730527551,13020.566727759993,66.5599293300038,53443.81489032 2024-11-02,06:05:53.000,307,11036964,12285,0,1730527552,13020.573464069988,66.56697846000316,53443.793928959996 2024-11-02,06:05:54.000,307,11037025,12325,0,1730527553,13020.553255139988,66.53878193999844,53443.81489032 2024-11-02,06:05:55.000,307,11037005,12445,0,1730527554,13020.600409309998,66.60222410999995,53443.78694184 2024-11-02,06:05:56.000,307,11036973,12205,0,1730527555,13020.640827169998,66.63042063000466,53443.85681304 2024-11-02,06:05:57.000,307,11037007,12445,0,1730527556,13020.573464069988,66.60927323999931,53443.85681304 2024-11-02,06:05:58.000,307,11037011,12485,0,1730527557,13020.593672999988,66.60927323999931,53443.82187744001 2024-11-02,06:05:59.000,307,11036967,12125,0,1730527558,13020.647563479994,66.60222410999995,53443.86380016 2024-11-02,06:06:00.000,307,11036984,12405,0,1730527559,13020.647563479994,66.60927323999931,53443.84283880001 2024-11-02,06:06:01.000,307,11037001,12445,0,1730527560,13020.674508719989,66.63042063000466,53443.83585168 2024-11-02,06:06:02.000,307,11037026,12325,0,1730527561,13020.647563479994,66.59517498000059,53443.793928959996 2024-11-02,06:06:03.000,307,11036942,12685,0,1730527562,13020.667772409994,66.58107672000187,53443.88476152 2024-11-02,06:06:04.000,307,11036997,12485,0,1730527563,13020.708190269994,66.58812585000123,53443.84283880001 2024-11-02,06:06:05.000,307,11036959,12485,0,1730527564,13020.721662889999,66.5599293300038,53443.82187744001 2024-11-02,06:06:06.000,307,11036987,12365,0,1730527565,13020.714926579989,66.60222410999995,53443.82187744001 2024-11-02,06:06:07.000,307,11037022,12365,0,1730527566,13020.714926579989,66.58812585000123,53443.87078728001 2024-11-02,06:06:08.000,307,11036988,12485,0,1730527567,13020.728399199994,66.60222410999995,53443.849825920006 2024-11-02,06:06:09.000,307,11037015,12325,0,1730527568,13020.728399199994,66.58107672000187,53443.84283880001 2024-11-02,06:06:10.000,307,11036983,12405,0,1730527569,13020.708190269994,66.60927323999931,53443.85681304 2024-11-02,06:06:11.000,307,11037033,12285,0,1730527570,13020.721662889999,66.60927323999931,53443.88476152 2024-11-02,06:06:12.000,307,11037029,12645,0,1730527571,13020.741871819999,66.61632236999867,53443.83585168 2024-11-02,06:06:13.000,307,11036996,12565,0,1730527572,13020.75534443999,66.62337149999803,53443.85681304 2024-11-02,06:06:14.000,307,11037014,12565,0,1730527573,13020.748608129994,66.63042063000466,53443.86380016 2024-11-02,06:06:15.000,307,11036983,12645,0,1730527574,13020.762080749999,66.62337149999803,53443.85681304 2024-11-02,06:06:16.000,307,11036980,12365,0,1730527575,13020.77555336999,66.66566628000146,53443.88476152 2024-11-02,06:06:17.000,307,11037020,12565,0,1730527576,13020.77555336999,66.6586171500021,53443.898735760005 2024-11-02,06:06:18.000,307,11037016,12485,0,1730527577,13020.79576229999,66.6586171500021,53443.86380016 2024-11-02,06:06:19.000,307,11036994,12325,0,1730527578,13020.82270754,66.67271541000082,53443.90572288 2024-11-02,06:06:20.000,307,11037010,12605,0,1730527579,13020.809234919994,66.63042063000466,53443.898735760005 2024-11-02,06:06:21.000,307,11037023,12285,0,1730527580,13020.8631254,66.6938627999989,53443.84283880001 2024-11-02,06:06:22.000,307,11036994,12245,0,1730527581,13020.88333433,66.6938627999989,53443.947645600005 2024-11-02,06:06:23.000,307,11037001,12405,0,1730527582,13020.87659801999,66.6938627999989,53443.85681304 2024-11-02,06:06:24.000,307,11036985,12485,0,1730527583,13020.87659801999,66.72205932000361,53443.87078728001 2024-11-02,06:06:25.000,307,11036952,12645,0,1730527584,13020.91701587999,66.70796106000489,53443.91271 2024-11-02,06:06:26.000,307,11036973,12245,0,1730527585,13020.869861709994,66.75025584000105,53443.91271 2024-11-02,06:06:27.000,307,11036999,12565,0,1730527586,13020.90354326,66.75025584000105,53443.91969712001 2024-11-02,06:06:28.000,307,11037016,12445,0,1730527587,13020.89680694999,66.70796106000489,53443.89174864001 2024-11-02,06:06:29.000,307,11036964,12605,0,1730527588,13020.910279569995,66.70091192999826,53443.91969712001 2024-11-02,06:06:30.000,307,11037010,12485,0,1730527589,13020.94396112,66.70796106000489,53443.86380016 2024-11-02,06:06:31.000,307,11036972,12245,0,1730527590,13020.930488499995,66.72910845000297,53443.88476152 2024-11-02,06:06:32.000,307,11037004,12805,0,1730527591,13020.93722480999,66.7573049700004,53443.93367136 2024-11-02,06:06:33.000,307,11037023,12485,0,1730527592,13020.991115289995,66.72205932000361,53443.94065848001 2024-11-02,06:06:34.000,307,11037018,12205,0,1730527593,13020.95743373999,66.70796106000489,53443.91271 2024-11-02,06:06:35.000,307,11037007,12525,0,1730527594,13020.99785159999,66.72910845000297,53443.91271 2024-11-02,06:06:36.000,307,11037010,12525,0,1730527595,13020.97764266999,66.72205932000361,53443.97559408 2024-11-02,06:06:37.000,307,11036974,12445,0,1730527596,13021.02479684,66.72205932000361,53443.95463272 2024-11-02,06:06:38.000,307,11037020,12605,0,1730527597,13021.07868731999,66.72910845000297,53443.9825812 2024-11-02,06:06:39.000,307,11037006,12405,0,1730527598,13021.02479684,66.70796106000489,53444.017516800006 2024-11-02,06:06:40.000,307,11037013,12405,0,1730527599,13021.051742079995,66.71501019000425,53443.93367136 2024-11-02,06:06:41.000,307,11037026,12485,0,1730527600,13021.03826945999,66.71501019000425,53443.93367136 2024-11-02,06:06:42.000,307,11037012,12485,0,1730527601,13021.0652147,66.73615758000233,53443.88476152 2024-11-02,06:06:43.000,307,11037039,12525,0,1730527602,13021.071951009995,66.77140322999912,53443.93367136 2024-11-02,06:06:44.000,307,11036995,12605,0,1730527603,13021.08542363,66.73615758000233,53443.95463272 2024-11-02,06:06:45.000,307,11037018,12565,0,1730527604,13021.08542363,66.70091192999826,53443.898735760005 2024-11-02,06:06:46.000,307,11036967,12605,0,1730527605,13021.11910517999,66.6938627999989,53443.92668424 2024-11-02,06:06:47.000,307,11036998,12765,0,1730527606,13021.14605042,66.70091192999826,53443.89174864001 2024-11-02,06:06:48.000,307,11037018,12485,0,1730527607,13021.15952303999,66.68681366999954,53443.88476152 2024-11-02,06:06:49.000,307,11037002,12485,0,1730527608,13021.15952303999,66.71501019000425,53443.961619839996 2024-11-02,06:06:50.000,307,11036994,12805,0,1730527609,13021.16625935,66.71501019000425,53443.93367136 2024-11-02,06:06:51.000,307,11036985,12565,0,1730527610,13021.213413519996,66.6938627999989,53443.94065848001 2024-11-02,06:06:52.000,307,11036993,12645,0,1730527611,13021.240358759991,66.6938627999989,53443.93367136 2024-11-02,06:06:53.000,307,11037010,12445,0,1730527612,13021.253831379996,66.70091192999826,53443.94065848001 2024-11-02,06:06:54.000,307,11037014,12525,0,1730527613,13021.260567689991,66.71501019000425,53443.95463272 2024-11-02,06:06:55.000,307,11037044,12405,0,1730527614,13021.233622449996,66.73615758000233,53443.947645600005 2024-11-02,06:06:56.000,307,11037029,12565,0,1730527615,13021.260567689991,66.74320671000169,53443.94065848001 2024-11-02,06:06:57.000,307,11036990,12565,0,1730527616,13021.240358759991,66.7573049700004,53443.91969712001 2024-11-02,06:06:58.000,307,11037024,12285,0,1730527617,13021.24709507,66.76435409999976,53443.92668424 2024-11-02,06:06:59.000,307,11037004,12245,0,1730527618,13021.253831379996,66.76435409999976,53443.94065848001 2024-11-02,06:07:00.000,307,11036997,12405,0,1730527619,13021.300985549991,66.72910845000297,53443.961619839996 2024-11-02,06:07:01.000,307,11036975,12445,0,1730527620,13021.354876029996,66.77140322999912,53443.961619839996 2024-11-02,06:07:02.000,307,11037004,12605,0,1730527621,13021.361612339992,66.75025584000105,53443.95463272 2024-11-02,06:07:03.000,307,11036974,12765,0,1730527622,13021.381821269992,66.76435409999976,53443.96860696001 2024-11-02,06:07:04.000,307,11036995,12805,0,1730527623,13021.334667099996,66.74320671000169,53444.00354256 2024-11-02,06:07:05.000,307,11037038,12605,0,1730527624,13021.341403409991,66.74320671000169,53444.00354256 2024-11-02,06:07:06.000,307,11037025,12485,0,1730527625,13021.395293889997,66.75025584000105,53443.91271 2024-11-02,06:07:07.000,307,11036966,12645,0,1730527626,13021.408766510001,66.7573049700004,53443.9825812 2024-11-02,06:07:08.000,307,11036957,12605,0,1730527627,13021.381821269992,66.7573049700004,53443.96860696001 2024-11-02,06:07:09.000,307,11036994,12485,0,1730527628,13021.341403409991,66.76435409999976,53444.02450392 2024-11-02,06:07:10.000,307,11037005,12445,0,1730527629,13021.348139720001,66.78550148999784,53443.98956832001 2024-11-02,06:07:11.000,307,11036966,12605,0,1730527630,13021.375084959996,66.8066488800032,53443.98956832001 2024-11-02,06:07:12.000,307,11037017,12645,0,1730527631,13021.428975440002,66.77845235999848,53444.01052968001 2024-11-02,06:07:13.000,307,11037013,12525,0,1730527632,13021.395293889997,66.77140322999912,53444.02450392 2024-11-02,06:07:14.000,307,11036977,12405,0,1730527633,13021.395293889997,66.76435409999976,53444.01052968001 2024-11-02,06:07:15.000,307,11036993,12485,0,1730527634,13021.455920679997,66.81369801000255,53444.01052968001 2024-11-02,06:07:16.000,307,11036988,12285,0,1730527635,13021.428975440002,66.79255062000448,53444.02450392 2024-11-02,06:07:17.000,307,11037005,12365,0,1730527636,13021.402030199992,66.79959975000384,53444.03149104 2024-11-02,06:07:18.000,307,11037028,12445,0,1730527637,13021.408766510001,66.79959975000384,53444.066426640005 2024-11-02,06:07:19.000,307,11037023,12565,0,1730527638,13021.415502819997,66.79255062000448,53444.02450392 2024-11-02,06:07:20.000,307,11037032,12325,0,1730527639,13021.408766510001,66.7573049700004,53444.02450392 2024-11-02,06:07:21.000,307,11036999,12285,0,1730527640,13021.415502819997,66.8066488800032,53443.996555440004 2024-11-02,06:07:22.000,307,11037040,12485,0,1730527641,13021.462656989992,66.79255062000448,53444.03149104 2024-11-02,06:07:23.000,307,11037032,12485,0,1730527642,13021.462656989992,66.81369801000255,53444.02450392 2024-11-02,06:07:24.000,307,11037007,12365,0,1730527643,13021.435711749997,66.83484540000063,53444.09437512 2024-11-02,06:07:25.000,307,11036995,12365,0,1730527644,13021.469393300002,66.83484540000063,53444.04546528 2024-11-02,06:07:26.000,307,11037014,12205,0,1730527645,13021.449184370002,66.83484540000063,53444.066426640005 2024-11-02,06:07:27.000,307,11037027,12485,0,1730527646,13021.496338539997,66.8066488800032,53444.10136224 2024-11-02,06:07:28.000,307,11037032,12565,0,1730527647,13021.496338539997,66.84189452999999,53444.04546528 2024-11-02,06:07:29.000,307,11037007,12645,0,1730527648,13021.503074849992,66.8066488800032,53444.03847816001 2024-11-02,06:07:30.000,307,11037054,12285,0,1730527649,13021.536756399997,66.79255062000448,53444.08738800001 2024-11-02,06:07:31.000,307,11036969,12565,0,1730527650,13021.536756399997,66.82779627000127,53444.05943952001 2024-11-02,06:07:32.000,307,11037014,12285,0,1730527651,13021.509811160002,66.81369801000255,53444.066426640005 2024-11-02,06:07:33.000,307,11036992,12285,0,1730527652,13021.530020090002,66.82074714000191,53444.08738800001 2024-11-02,06:07:34.000,307,11037001,12285,0,1730527653,13021.556965329997,66.83484540000063,53444.05943952001 2024-11-02,06:07:35.000,307,11036987,12525,0,1730527654,13021.590646880002,66.84894365999935,53444.07341376 2024-11-02,06:07:36.000,307,11037059,12125,0,1730527655,13021.577174259997,66.8066488800032,53444.02450392 2024-11-02,06:07:37.000,307,11037002,12405,0,1730527656,13021.604119499993,66.82074714000191,53444.07341376 2024-11-02,06:07:38.000,307,11037016,12245,0,1730527657,13021.610855810002,66.8066488800032,53444.07341376 2024-11-02,06:07:39.000,307,11036977,12605,0,1730527658,13021.604119499993,66.81369801000255,53444.05943952001 2024-11-02,06:07:40.000,307,11037038,12645,0,1730527659,13021.617592119997,66.82074714000191,53444.08040088 2024-11-02,06:07:41.000,307,11037023,12605,0,1730527660,13021.644537359993,66.8066488800032,53444.09437512 2024-11-02,06:07:42.000,307,11037047,12285,0,1730527661,13021.604119499993,66.78550148999784,53444.10834936001 2024-11-02,06:07:43.000,307,11037008,12325,0,1730527662,13021.610855810002,66.77845235999848,53444.115336480005 2024-11-02,06:07:44.000,307,11036992,12365,0,1730527663,13021.678218909998,66.81369801000255,53444.129310719996 2024-11-02,06:07:45.000,307,11037033,12445,0,1730527664,13021.637801049998,66.82779627000127,53444.10834936001 2024-11-02,06:07:46.000,307,11037006,12565,0,1730527665,13021.678218909998,66.79255062000448,53444.115336480005 2024-11-02,06:07:47.000,307,11036990,12365,0,1730527666,13021.678218909998,66.82074714000191,53444.164246320004 2024-11-02,06:07:48.000,307,11037016,12525,0,1730527667,13021.684955219993,66.79959975000384,53444.115336480005 2024-11-02,06:07:49.000,307,11037045,12365,0,1730527668,13021.671482600002,66.77845235999848,53444.07341376 2024-11-02,06:07:50.000,307,11036968,12365,0,1730527669,13021.705164149993,66.7573049700004,53444.05943952001 2024-11-02,06:07:51.000,307,11037039,12765,0,1730527670,13021.678218909998,66.7573049700004,53444.10834936001 2024-11-02,06:07:52.000,307,11037024,12445,0,1730527671,13021.718636769998,66.76435409999976,53444.115336480005 2024-11-02,06:07:53.000,307,11037056,12645,0,1730527672,13021.711900460003,66.79255062000448,53444.10136224 2024-11-02,06:07:54.000,307,11037006,12485,0,1730527673,13021.698427839998,66.79255062000448,53444.15725920001 2024-11-02,06:07:55.000,307,11037043,12525,0,1730527674,13021.745582009993,66.76435409999976,53444.14328496 2024-11-02,06:07:56.000,307,11036979,12285,0,1730527675,13021.732109389988,66.78550148999784,53444.10136224 2024-11-02,06:07:57.000,307,11037008,12445,0,1730527676,13021.732109389988,66.79255062000448,53444.1223236 2024-11-02,06:07:58.000,307,11037014,12005,0,1730527677,13021.725373079993,66.83484540000063,53444.13629784001 2024-11-02,06:07:59.000,307,11037003,12245,0,1730527678,13021.705164149993,66.78550148999784,53444.15027208 2024-11-02,06:08:00.000,307,11036984,12485,0,1730527679,13021.698427839998,66.85599278999871,53444.17123344 2024-11-02,06:08:01.000,307,11037037,12485,0,1730527680,13021.705164149993,66.82074714000191,53444.129310719996 2024-11-02,06:08:02.000,307,11037022,12565,0,1730527681,13021.678218909998,66.83484540000063,53444.10834936001 2024-11-02,06:08:03.000,307,11036950,12645,0,1730527682,13021.678218909998,66.82779627000127,53444.10834936001 2024-11-02,06:08:04.000,307,11037046,12525,0,1730527683,13021.732109389988,66.82074714000191,53444.10136224 2024-11-02,06:08:05.000,307,11037007,12445,0,1730527684,13021.705164149993,66.87714018000406,53444.07341376 2024-11-02,06:08:06.000,307,11037030,12325,0,1730527685,13021.711900460003,66.84894365999935,53444.08738800001 2024-11-02,06:08:07.000,307,11036998,12365,0,1730527686,13021.711900460003,66.8066488800032,53444.09437512 2024-11-02,06:08:08.000,307,11037014,12485,0,1730527687,13021.765790939993,66.83484540000063,53444.09437512 2024-11-02,06:08:09.000,307,11036983,12445,0,1730527688,13021.765790939993,66.88418931000342,53444.10136224 2024-11-02,06:08:10.000,307,11037013,12365,0,1730527689,13021.759054629998,66.82074714000191,53444.14328496 2024-11-02,06:08:11.000,307,11036994,12285,0,1730527690,13021.725373079993,66.86304191999807,53444.1223236 2024-11-02,06:08:12.000,307,11037023,12485,0,1730527691,13021.772527249988,66.86304191999807,53444.14328496 2024-11-02,06:08:13.000,307,11037032,12325,0,1730527692,13021.765790939993,66.87714018000406,53444.129310719996 2024-11-02,06:08:14.000,307,11037030,12645,0,1730527693,13021.792736179988,66.84894365999935,53444.129310719996 2024-11-02,06:08:15.000,307,11037042,12245,0,1730527694,13021.772527249988,66.84189452999999,53444.15725920001 2024-11-02,06:08:16.000,307,11037000,12525,0,1730527695,13021.765790939993,66.83484540000063,53444.185207680006 2024-11-02,06:08:17.000,307,11037014,12205,0,1730527696,13021.812945109989,66.82779627000127,53444.22014328 2024-11-02,06:08:18.000,307,11036994,12325,0,1730527697,13021.785999869993,66.83484540000063,53444.1223236 2024-11-02,06:08:19.000,307,11036993,12445,0,1730527698,13021.799472489998,66.85599278999871,53444.15725920001 2024-11-02,06:08:20.000,307,11036974,12725,0,1730527699,13021.806208799993,66.82779627000127,53444.17123344 2024-11-02,06:08:21.000,307,11036988,12245,0,1730527700,13021.846626659993,66.82074714000191,53444.1223236 2024-11-02,06:08:22.000,307,11036993,12365,0,1730527701,13021.792736179988,66.78550148999784,53444.10834936001 2024-11-02,06:08:23.000,307,11037014,12485,0,1730527702,13021.826417729993,66.8066488800032,53444.129310719996 2024-11-02,06:08:24.000,307,11037014,12405,0,1730527703,13021.806208799993,66.81369801000255,53444.15027208 2024-11-02,06:08:25.000,307,11037050,12365,0,1730527704,13021.812945109989,66.79255062000448,53444.14328496 2024-11-02,06:08:26.000,307,11037022,12245,0,1730527705,13021.785999869993,66.79959975000384,53444.13629784001 2024-11-02,06:08:27.000,307,11037026,12565,0,1730527706,13021.826417729993,66.79959975000384,53444.15725920001 2024-11-02,06:08:28.000,307,11037022,12285,0,1730527707,13021.819681419998,66.77845235999848,53444.10834936001 2024-11-02,06:08:29.000,307,11037036,12165,0,1730527708,13021.806208799993,66.77845235999848,53444.15027208 2024-11-02,06:08:30.000,307,11037017,12365,0,1730527709,13021.812945109989,66.79959975000384,53444.13629784001 2024-11-02,06:08:31.000,307,11037036,12285,0,1730527710,13021.833154039989,66.8066488800032,53444.129310719996 2024-11-02,06:08:32.000,307,11036935,12685,0,1730527711,13021.819681419998,66.79959975000384,53444.129310719996 2024-11-02,06:08:33.000,307,11036959,12645,0,1730527712,13021.873571899989,66.79255062000448,53444.13629784001 2024-11-02,06:08:34.000,307,11037024,12525,0,1730527713,13021.846626659993,66.79255062000448,53444.13629784001 2024-11-02,06:08:35.000,307,11037056,12525,0,1730527714,13021.860099279998,66.81369801000255,53444.1223236 2024-11-02,06:08:36.000,307,11037003,12565,0,1730527715,13021.873571899989,66.79255062000448,53444.164246320004 2024-11-02,06:08:37.000,307,11036971,12365,0,1730527716,13021.900517139999,66.83484540000063,53444.185207680006 2024-11-02,06:08:38.000,307,11037050,12525,0,1730527717,13021.887044519994,66.82074714000191,53444.164246320004 2024-11-02,06:08:39.000,307,11036975,12445,0,1730527718,13021.920726069999,66.8066488800032,53444.10834936001 2024-11-02,06:08:40.000,307,11036968,12805,0,1730527719,13021.873571899989,66.8066488800032,53444.115336480005 2024-11-02,06:08:41.000,307,11036987,12605,0,1730527720,13021.934198689989,66.81369801000255,53444.1223236 2024-11-02,06:08:42.000,307,11037010,12485,0,1730527721,13021.900517139999,66.81369801000255,53444.14328496 2024-11-02,06:08:43.000,307,11036990,12285,0,1730527722,13021.913989759989,66.79959975000384,53444.17822056001 2024-11-02,06:08:44.000,307,11037009,12445,0,1730527723,13021.893780829989,66.8066488800032,53444.14328496 2024-11-02,06:08:45.000,307,11036965,12565,0,1730527724,13021.913989759989,66.82779627000127,53444.115336480005 2024-11-02,06:08:46.000,307,11036986,12605,0,1730527725,13021.920726069999,66.83484540000063,53444.15027208 2024-11-02,06:08:47.000,307,11037039,12565,0,1730527726,13021.927462379994,66.84894365999935,53444.19918192 2024-11-02,06:08:48.000,307,11036994,12445,0,1730527727,13021.934198689989,66.8066488800032,53444.15027208 2024-11-02,06:08:49.000,307,11036997,12645,0,1730527728,13021.954407619989,66.8066488800032,53444.164246320004 2024-11-02,06:08:50.000,307,11037000,12645,0,1730527729,13021.947671309994,66.83484540000063,53444.15027208 2024-11-02,06:08:51.000,307,11036999,12485,0,1730527730,13021.947671309994,66.81369801000255,53444.15725920001 2024-11-02,06:08:52.000,307,11036984,12645,0,1730527731,13021.920726069999,66.82779627000127,53444.17822056001 2024-11-02,06:08:53.000,307,11037002,12245,0,1730527732,13021.927462379994,66.78550148999784,53444.15725920001 2024-11-02,06:08:54.000,307,11036989,12565,0,1730527733,13021.961143929999,66.79959975000384,53444.115336480005 2024-11-02,06:08:55.000,307,11036999,12485,0,1730527734,13021.940934999999,66.79959975000384,53444.115336480005 2024-11-02,06:08:56.000,307,11036971,12565,0,1730527735,13021.97461654999,66.78550148999784,53444.164246320004 2024-11-02,06:08:57.000,307,11037030,12605,0,1730527736,13021.940934999999,66.79959975000384,53444.13629784001 2024-11-02,06:08:58.000,307,11036963,12125,0,1730527737,13021.97461654999,66.8066488800032,53444.15027208 2024-11-02,06:08:59.000,307,11037036,12325,0,1730527738,13022.001561789999,66.81369801000255,53444.164246320004 2024-11-02,06:09:00.000,307,11037008,12165,0,1730527739,13021.988089169994,66.82779627000127,53444.19918192 2024-11-02,06:09:01.000,307,11037029,12445,0,1730527740,13022.001561789999,66.84189452999999,53444.164246320004 2024-11-02,06:09:02.000,307,11037016,12645,0,1730527741,13021.97461654999,66.83484540000063,53444.185207680006 2024-11-02,06:09:03.000,307,11037005,12485,0,1730527742,13021.97461654999,66.84894365999935,53444.20616904001 2024-11-02,06:09:04.000,307,11036986,12365,0,1730527743,13021.99482547999,66.82779627000127,53444.19918192 2024-11-02,06:09:05.000,307,11036992,12605,0,1730527744,13022.001561789999,66.85599278999871,53444.21315616 2024-11-02,06:09:06.000,307,11037010,12405,0,1730527745,13022.021770719999,66.84894365999935,53444.20616904001 2024-11-02,06:09:07.000,307,11037034,12485,0,1730527746,13022.001561789999,66.86304191999807,53444.15725920001 2024-11-02,06:09:08.000,307,11036996,12525,0,1730527747,13022.03524333999,66.84894365999935,53444.185207680006 2024-11-02,06:09:09.000,307,11037062,12325,0,1730527748,13022.04197965,66.85599278999871,53444.164246320004 2024-11-02,06:09:10.000,307,11037008,12405,0,1730527749,13022.021770719999,66.85599278999871,53444.1223236 2024-11-02,06:09:11.000,307,11037016,12445,0,1730527750,13022.01503440999,66.84894365999935,53444.129310719996 2024-11-02,06:09:12.000,307,11037010,12445,0,1730527751,13022.04197965,66.86304191999807,53444.15725920001 2024-11-02,06:09:13.000,307,11037033,12765,0,1730527752,13022.021770719999,66.86304191999807,53444.164246320004 2024-11-02,06:09:14.000,307,11037043,12205,0,1730527753,13022.021770719999,66.84894365999935,53444.17123344 2024-11-02,06:09:15.000,307,11037046,12285,0,1730527754,13022.03524333999,66.86304191999807,53444.1921948 2024-11-02,06:09:16.000,307,11037016,12405,0,1730527755,13022.001561789999,66.8700910500047,53444.17123344 2024-11-02,06:09:17.000,307,11036998,12565,0,1730527756,13022.028507029994,66.83484540000063,53444.164246320004 2024-11-02,06:09:18.000,307,11036994,12525,0,1730527757,13022.021770719999,66.83484540000063,53444.15725920001 2024-11-02,06:09:19.000,307,11036982,12605,0,1730527758,13022.008298099994,66.82074714000191,53444.17822056001 2024-11-02,06:09:20.000,307,11037010,12565,0,1730527759,13022.01503440999,66.83484540000063,53444.20616904001 2024-11-02,06:09:21.000,307,11037027,12445,0,1730527760,13022.01503440999,66.8066488800032,53444.1921948 2024-11-02,06:09:22.000,307,11037002,12205,0,1730527761,13022.01503440999,66.82779627000127,53444.1921948 2024-11-02,06:09:23.000,307,11036958,12525,0,1730527762,13022.04197965,66.82074714000191,53444.20616904001 2024-11-02,06:09:24.000,307,11036977,12725,0,1730527763,13022.001561789999,66.85599278999871,53444.1921948 2024-11-02,06:09:25.000,307,11036986,12645,0,1730527764,13021.99482547999,66.84189452999999,53444.21315616 2024-11-02,06:09:26.000,307,11037047,12565,0,1730527765,13021.988089169994,66.8066488800032,53444.19918192 2024-11-02,06:09:27.000,307,11037000,12645,0,1730527766,13022.008298099994,66.79959975000384,53444.185207680006 2024-11-02,06:09:28.000,307,11037025,12645,0,1730527767,13021.97461654999,66.82779627000127,53444.20616904001 2024-11-02,06:09:29.000,307,11037050,12285,0,1730527768,13021.961143929999,66.79959975000384,53444.22014328 2024-11-02,06:09:30.000,307,11036999,12485,0,1730527769,13021.967880239994,66.81369801000255,53444.185207680006 2024-11-02,06:09:31.000,307,11037073,12605,0,1730527770,13021.981352859999,66.79959975000384,53444.21315616 2024-11-02,06:09:32.000,307,11037000,12445,0,1730527771,13021.988089169994,66.78550148999784,53444.22713040001 2024-11-02,06:09:33.000,307,11037053,12485,0,1730527772,13021.954407619989,66.8066488800032,53444.22014328 2024-11-02,06:09:34.000,307,11037059,12365,0,1730527773,13021.981352859999,66.78550148999784,53444.24809176 2024-11-02,06:09:35.000,307,11037020,12725,0,1730527774,13021.967880239994,66.79255062000448,53444.25507888001 2024-11-02,06:09:36.000,307,11037020,12405,0,1730527775,13021.927462379994,66.78550148999784,53444.24110464 2024-11-02,06:09:37.000,307,11037032,12445,0,1730527776,13021.961143929999,66.77140322999912,53444.24110464 2024-11-02,06:09:38.000,307,11037064,12525,0,1730527777,13021.947671309994,66.77140322999912,53444.22713040001 2024-11-02,06:09:39.000,307,11036975,12765,0,1730527778,13021.988089169994,66.77845235999848,53444.22014328 2024-11-02,06:09:40.000,307,11036988,12485,0,1730527779,13021.961143929999,66.75025584000105,53444.21315616 2024-11-02,06:09:41.000,307,11037021,12445,0,1730527780,13021.967880239994,66.76435409999976,53444.19918192 2024-11-02,06:09:42.000,307,11037022,12325,0,1730527781,13021.954407619989,66.72910845000297,53444.185207680006 2024-11-02,06:09:43.000,307,11037030,12245,0,1730527782,13021.97461654999,66.73615758000233,53444.185207680006 2024-11-02,06:09:44.000,307,11037027,12245,0,1730527783,13021.940934999999,66.72205932000361,53444.20616904001 2024-11-02,06:09:45.000,307,11037021,12565,0,1730527784,13021.97461654999,66.77845235999848,53444.17822056001 2024-11-02,06:09:46.000,307,11037007,12285,0,1730527785,13021.961143929999,66.71501019000425,53444.164246320004 2024-11-02,06:09:47.000,307,11036979,12445,0,1730527786,13022.001561789999,66.75025584000105,53444.17123344 2024-11-02,06:09:48.000,307,11037052,12565,0,1730527787,13021.967880239994,66.7573049700004,53444.185207680006 2024-11-02,06:09:49.000,307,11037027,12325,0,1730527788,13021.934198689989,66.75025584000105,53444.17822056001 2024-11-02,06:09:50.000,307,11036995,12405,0,1730527789,13021.940934999999,66.75025584000105,53444.1223236 2024-11-02,06:09:51.000,307,11036960,12245,0,1730527790,13021.967880239994,66.72910845000297,53444.15725920001 2024-11-02,06:09:52.000,307,11037027,12565,0,1730527791,13021.927462379994,66.75025584000105,53444.15027208 2024-11-02,06:09:53.000,307,11036956,12445,0,1730527792,13021.940934999999,66.72910845000297,53444.17123344 2024-11-02,06:09:54.000,307,11037016,12485,0,1730527793,13021.97461654999,66.74320671000169,53444.185207680006 2024-11-02,06:09:55.000,307,11036976,12205,0,1730527794,13021.954407619989,66.76435409999976,53444.14328496 2024-11-02,06:09:56.000,307,11036981,12445,0,1730527795,13021.967880239994,66.72205932000361,53444.17822056001 2024-11-02,06:09:57.000,307,11037007,12525,0,1730527796,13021.967880239994,66.72205932000361,53444.13629784001 2024-11-02,06:09:58.000,307,11037002,12525,0,1730527797,13021.961143929999,66.72910845000297,53444.20616904001 2024-11-02,06:09:59.000,307,11037021,12405,0,1730527798,13021.967880239994,66.70796106000489,53444.164246320004 2024-11-02,06:10:00.000,307,11037020,12365,0,1730527799,13021.954407619989,66.70091192999826,53444.1921948 2024-11-02,06:10:01.000,307,11037007,12685,0,1730527800,13021.981352859999,66.73615758000233,53444.15027208 2024-11-02,06:10:02.000,307,11037054,12525,0,1730527801,13021.97461654999,66.72205932000361,53444.185207680006 2024-11-02,06:10:03.000,307,11037034,12325,0,1730527802,13021.967880239994,66.68681366999954,53444.14328496 2024-11-02,06:10:04.000,307,11036995,12405,0,1730527803,13021.97461654999,66.6938627999989,53444.19918192 2024-11-02,06:10:05.000,307,11037026,12485,0,1730527804,13021.934198689989,66.71501019000425,53444.17822056001 2024-11-02,06:10:06.000,307,11037010,12485,0,1730527805,13021.913989759989,66.70796106000489,53444.14328496 2024-11-02,06:10:07.000,307,11037004,12085,0,1730527806,13021.954407619989,66.70796106000489,53444.129310719996 2024-11-02,06:10:08.000,307,11037027,12405,0,1730527807,13021.940934999999,66.72910845000297,53444.13629784001 2024-11-02,06:10:09.000,307,11037011,12445,0,1730527808,13021.913989759989,66.70796106000489,53444.14328496 2024-11-02,06:10:10.000,307,11037055,12725,0,1730527809,13021.954407619989,66.76435409999976,53444.164246320004 2024-11-02,06:10:11.000,307,11037034,12565,0,1730527810,13021.920726069999,66.71501019000425,53444.164246320004 2024-11-02,06:10:12.000,307,11037001,12525,0,1730527811,13021.940934999999,66.70091192999826,53444.13629784001 2024-11-02,06:10:13.000,307,11037017,12485,0,1730527812,13021.927462379994,66.71501019000425,53444.164246320004 2024-11-02,06:10:14.000,307,11037030,12565,0,1730527813,13021.947671309994,66.70091192999826,53444.13629784001 2024-11-02,06:10:15.000,307,11037007,12285,0,1730527814,13021.961143929999,66.71501019000425,53444.15725920001 2024-11-02,06:10:16.000,307,11037018,12685,0,1730527815,13021.913989759989,66.71501019000425,53444.185207680006 2024-11-02,06:10:17.000,307,11036984,12445,0,1730527816,13021.927462379994,66.71501019000425,53444.14328496 2024-11-02,06:10:18.000,307,11036973,12445,0,1730527817,13021.927462379994,66.70796106000489,53444.13629784001 2024-11-02,06:10:19.000,307,11037052,12485,0,1730527818,13021.920726069999,66.6938627999989,53444.1921948 2024-11-02,06:10:20.000,307,11036968,12685,0,1730527819,13021.920726069999,66.6938627999989,53444.129310719996 2024-11-02,06:10:21.000,307,11036995,12405,0,1730527820,13021.900517139999,66.71501019000425,53444.164246320004 2024-11-02,06:10:22.000,307,11036985,12485,0,1730527821,13021.887044519994,66.6586171500021,53444.164246320004 2024-11-02,06:10:23.000,307,11036997,12565,0,1730527822,13021.880308209998,66.6586171500021,53444.185207680006 2024-11-02,06:10:24.000,307,11036987,12325,0,1730527823,13021.860099279998,66.65156802000274,53444.13629784001 2024-11-02,06:10:25.000,307,11036956,12645,0,1730527824,13021.887044519994,66.6938627999989,53444.15725920001 2024-11-02,06:10:26.000,307,11036978,12605,0,1730527825,13021.866835589994,66.67976454000018,53444.164246320004 2024-11-02,06:10:27.000,307,11037011,12445,0,1730527826,13021.860099279998,66.66566628000146,53444.164246320004 2024-11-02,06:10:28.000,307,11036984,12565,0,1730527827,13021.853362969989,66.6938627999989,53444.17822056001 2024-11-02,06:10:29.000,307,11036965,12485,0,1730527828,13021.839890349998,66.70091192999826,53444.15027208 2024-11-02,06:10:30.000,307,11036944,12525,0,1730527829,13021.873571899989,66.6586171500021,53444.185207680006 2024-11-02,06:10:31.000,307,11037016,12325,0,1730527830,13021.846626659993,66.67271541000082,53444.14328496 2024-11-02,06:10:32.000,307,11037000,12645,0,1730527831,13021.893780829989,66.68681366999954,53444.22014328 2024-11-02,06:10:33.000,307,11037043,12445,0,1730527832,13021.853362969989,66.70091192999826,53444.1921948 2024-11-02,06:10:34.000,307,11037047,12645,0,1730527833,13021.860099279998,66.6586171500021,53444.20616904001 2024-11-02,06:10:35.000,307,11036973,12245,0,1730527834,13021.860099279998,66.67271541000082,53444.19918192 2024-11-02,06:10:36.000,307,11036996,12445,0,1730527835,13021.880308209998,66.70796106000489,53444.20616904001 2024-11-02,06:10:37.000,307,11037038,12525,0,1730527836,13021.873571899989,66.6586171500021,53444.20616904001 2024-11-02,06:10:38.000,307,11037024,12525,0,1730527837,13021.853362969989,66.72910845000297,53444.22014328 2024-11-02,06:10:39.000,307,11037028,12245,0,1730527838,13021.880308209998,66.6938627999989,53444.17822056001 2024-11-02,06:10:40.000,307,11037002,12405,0,1730527839,13021.853362969989,66.6938627999989,53444.17123344 2024-11-02,06:10:41.000,307,11037016,12725,0,1730527840,13021.873571899989,66.70796106000489,53444.22014328 2024-11-02,06:10:42.000,307,11036997,12325,0,1730527841,13021.839890349998,66.71501019000425,53444.21315616 2024-11-02,06:10:43.000,307,11037006,12365,0,1730527842,13021.866835589994,66.72910845000297,53444.1921948 2024-11-02,06:10:44.000,307,11037008,12565,0,1730527843,13021.826417729993,66.72910845000297,53444.19918192 2024-11-02,06:10:45.000,307,11037004,12285,0,1730527844,13021.826417729993,66.70796106000489,53444.234117520005 2024-11-02,06:10:46.000,307,11037032,12405,0,1730527845,13021.799472489998,66.74320671000169,53444.24110464 2024-11-02,06:10:47.000,307,11037031,12685,0,1730527846,13021.819681419998,66.70796106000489,53444.17123344 2024-11-02,06:10:48.000,307,11037010,12205,0,1730527847,13021.785999869993,66.75025584000105,53444.17822056001 2024-11-02,06:10:49.000,307,11037007,12245,0,1730527848,13021.799472489998,66.71501019000425,53444.1921948 2024-11-02,06:10:50.000,307,11037010,12565,0,1730527849,13021.779263559998,66.7573049700004,53444.234117520005 2024-11-02,06:10:51.000,307,11036998,12565,0,1730527850,13021.772527249988,66.77140322999912,53444.1921948 2024-11-02,06:10:52.000,307,11037029,12725,0,1730527851,13021.799472489998,66.74320671000169,53444.15027208 2024-11-02,06:10:53.000,307,11037035,12685,0,1730527852,13021.779263559998,66.76435409999976,53444.164246320004 2024-11-02,06:10:54.000,307,11036976,12445,0,1730527853,13021.779263559998,66.7573049700004,53444.13629784001 2024-11-02,06:10:55.000,307,11037025,12565,0,1730527854,13021.765790939993,66.76435409999976,53444.15725920001 2024-11-02,06:10:56.000,307,11037005,12125,0,1730527855,13021.779263559998,66.73615758000233,53444.15725920001 2024-11-02,06:10:57.000,307,11037027,12325,0,1730527856,13021.772527249988,66.76435409999976,53444.164246320004 2024-11-02,06:10:58.000,307,11037008,12245,0,1730527857,13021.745582009993,66.77140322999912,53444.13629784001 2024-11-02,06:10:59.000,307,11037036,12525,0,1730527858,13021.738845699998,66.73615758000233,53444.185207680006 2024-11-02,06:11:00.000,307,11037063,12205,0,1730527859,13021.732109389988,66.7573049700004,53444.1921948 2024-11-02,06:11:01.000,307,11037041,12485,0,1730527860,13021.765790939993,66.76435409999976,53444.164246320004 2024-11-02,06:11:02.000,307,11037005,12485,0,1730527861,13021.752318319988,66.76435409999976,53444.22014328 2024-11-02,06:11:03.000,307,11037030,12205,0,1730527862,13021.732109389988,66.79255062000448,53444.164246320004 2024-11-02,06:11:04.000,307,11037052,12645,0,1730527863,13021.725373079993,66.73615758000233,53444.17123344 2024-11-02,06:11:05.000,307,11036989,12365,0,1730527864,13021.745582009993,66.77140322999912,53444.17123344 2024-11-02,06:11:06.000,307,11036999,12285,0,1730527865,13021.732109389988,66.74320671000169,53444.1921948 2024-11-02,06:11:07.000,307,11036963,12405,0,1730527866,13021.752318319988,66.78550148999784,53444.1921948 2024-11-02,06:11:08.000,307,11037041,12805,0,1730527867,13021.752318319988,66.7573049700004,53444.21315616 2024-11-02,06:11:09.000,307,11037038,12285,0,1730527868,13021.772527249988,66.72910845000297,53444.21315616 2024-11-02,06:11:10.000,307,11037048,12485,0,1730527869,13021.745582009993,66.76435409999976,53444.15027208 2024-11-02,06:11:11.000,307,11036969,12405,0,1730527870,13021.765790939993,66.7573049700004,53444.21315616 2024-11-02,06:11:12.000,307,11037037,12605,0,1730527871,13021.779263559998,66.77140322999912,53444.17822056001 2024-11-02,06:11:13.000,307,11037043,12565,0,1730527872,13021.745582009993,66.77140322999912,53444.1921948 2024-11-02,06:11:14.000,307,11037079,12445,0,1730527873,13021.732109389988,66.77845235999848,53444.1921948 2024-11-02,06:11:15.000,307,11037005,12565,0,1730527874,13021.765790939993,66.72910845000297,53444.164246320004 2024-11-02,06:11:16.000,307,11036999,12245,0,1730527875,13021.705164149993,66.71501019000425,53444.164246320004 2024-11-02,06:11:17.000,307,11037027,12445,0,1730527876,13021.752318319988,66.76435409999976,53444.17123344 2024-11-02,06:11:18.000,307,11036993,12325,0,1730527877,13021.732109389988,66.76435409999976,53444.1921948 2024-11-02,06:11:19.000,307,11037037,12445,0,1730527878,13021.738845699998,66.70796106000489,53444.15725920001 2024-11-02,06:11:20.000,307,11037022,12365,0,1730527879,13021.745582009993,66.7573049700004,53444.13629784001 2024-11-02,06:11:21.000,307,11037045,12445,0,1730527880,13021.752318319988,66.73615758000233,53444.22713040001 2024-11-02,06:11:22.000,307,11037000,12285,0,1730527881,13021.765790939993,66.73615758000233,53444.21315616 2024-11-02,06:11:23.000,307,11036975,12325,0,1730527882,13021.772527249988,66.75025584000105,53444.20616904001 2024-11-02,06:11:24.000,307,11037040,12525,0,1730527883,13021.772527249988,66.7573049700004,53444.1921948 2024-11-02,06:11:25.000,307,11036969,12685,0,1730527884,13021.752318319988,66.7573049700004,53444.17123344 2024-11-02,06:11:26.000,307,11036964,12445,0,1730527885,13021.765790939993,66.72205932000361,53444.24110464 2024-11-02,06:11:27.000,307,11037042,12085,0,1730527886,13021.745582009993,66.71501019000425,53444.19918192 2024-11-02,06:11:28.000,307,11037027,12365,0,1730527887,13021.745582009993,66.76435409999976,53444.19918192 2024-11-02,06:11:29.000,307,11037025,12565,0,1730527888,13021.745582009993,66.73615758000233,53444.22713040001 2024-11-02,06:11:30.000,307,11037045,12365,0,1730527889,13021.772527249988,66.77140322999912,53444.164246320004 2024-11-02,06:11:31.000,307,11037053,12165,0,1730527890,13021.779263559998,66.76435409999976,53444.185207680006 2024-11-02,06:11:32.000,307,11036967,12325,0,1730527891,13021.752318319988,66.7573049700004,53444.115336480005 2024-11-02,06:11:33.000,307,11037023,12605,0,1730527892,13021.752318319988,66.7573049700004,53444.164246320004 2024-11-02,06:11:34.000,307,11036956,12245,0,1730527893,13021.765790939993,66.77140322999912,53444.17123344 2024-11-02,06:11:35.000,307,11037012,12485,0,1730527894,13021.759054629998,66.8066488800032,53444.164246320004 2024-11-02,06:11:36.000,307,11036983,12285,0,1730527895,13021.765790939993,66.77140322999912,53444.19918192 2024-11-02,06:11:37.000,307,11037027,12485,0,1730527896,13021.785999869993,66.79255062000448,53444.21315616 2024-11-02,06:11:38.000,307,11037031,12445,0,1730527897,13021.752318319988,66.79255062000448,53444.15725920001 2024-11-02,06:11:39.000,307,11036971,12645,0,1730527898,13021.772527249988,66.8066488800032,53444.1223236 2024-11-02,06:11:40.000,307,11037008,12645,0,1730527899,13021.738845699998,66.79255062000448,53444.14328496 2024-11-02,06:11:41.000,307,11037007,12325,0,1730527900,13021.752318319988,66.79255062000448,53444.13629784001 2024-11-02,06:11:42.000,307,11036987,12565,0,1730527901,13021.759054629998,66.79959975000384,53444.164246320004 2024-11-02,06:11:43.000,307,11037039,12085,0,1730527902,13021.752318319988,66.8066488800032,53444.13629784001 2024-11-02,06:11:44.000,307,11037056,12765,0,1730527903,13021.765790939993,66.79959975000384,53444.13629784001 2024-11-02,06:11:45.000,307,11037038,12485,0,1730527904,13021.725373079993,66.78550148999784,53444.129310719996 2024-11-02,06:11:46.000,307,11037031,12645,0,1730527905,13021.738845699998,66.8066488800032,53444.164246320004 2024-11-02,06:11:47.000,307,11037027,12285,0,1730527906,13021.732109389988,66.78550148999784,53444.15725920001 2024-11-02,06:11:48.000,307,11037044,12485,0,1730527907,13021.738845699998,66.77845235999848,53444.17822056001 2024-11-02,06:11:49.000,307,11036984,12485,0,1730527908,13021.759054629998,66.79959975000384,53444.164246320004 2024-11-02,06:11:50.000,307,11037011,12685,0,1730527909,13021.745582009993,66.78550148999784,53444.1223236 2024-11-02,06:11:51.000,307,11037008,12205,0,1730527910,13021.745582009993,66.78550148999784,53444.129310719996 2024-11-02,06:11:52.000,307,11037035,12285,0,1730527911,13021.711900460003,66.81369801000255,53444.1223236 2024-11-02,06:11:53.000,307,11037027,12645,0,1730527912,13021.718636769998,66.78550148999784,53444.15725920001 2024-11-02,06:11:54.000,307,11037021,12565,0,1730527913,13021.718636769998,66.77140322999912,53444.14328496 2024-11-02,06:11:55.000,307,11037029,12685,0,1730527914,13021.678218909998,66.77140322999912,53444.15725920001 2024-11-02,06:11:56.000,307,11036997,12245,0,1730527915,13021.684955219993,66.77140322999912,53444.14328496 2024-11-02,06:11:57.000,307,11037012,12485,0,1730527916,13021.705164149993,66.76435409999976,53444.1223236 2024-11-02,06:11:58.000,307,11036995,12565,0,1730527917,13021.671482600002,66.7573049700004,53444.17822056001 2024-11-02,06:11:59.000,307,11037025,12525,0,1730527918,13021.671482600002,66.76435409999976,53444.09437512 2024-11-02,06:12:00.000,307,11037034,12365,0,1730527919,13021.671482600002,66.73615758000233,53444.15027208 2024-11-02,06:12:01.000,307,11037006,12325,0,1730527920,13021.651273670002,66.74320671000169,53444.185207680006 2024-11-02,06:12:02.000,307,11037036,12365,0,1730527921,13021.651273670002,66.73615758000233,53444.13629784001 2024-11-02,06:12:03.000,307,11037014,12805,0,1730527922,13021.658009979998,66.72205932000361,53444.15027208 2024-11-02,06:12:04.000,307,11037047,12725,0,1730527923,13021.651273670002,66.70796106000489,53444.15725920001 2024-11-02,06:12:05.000,307,11037013,12485,0,1730527924,13021.637801049998,66.72205932000361,53444.1921948 2024-11-02,06:12:06.000,307,11036984,12605,0,1730527925,13021.658009979998,66.71501019000425,53444.15027208 2024-11-02,06:12:07.000,307,11037055,12285,0,1730527926,13021.671482600002,66.72910845000297,53444.15725920001 2024-11-02,06:12:08.000,307,11037009,12525,0,1730527927,13021.664746289993,66.71501019000425,53444.10136224 2024-11-02,06:12:09.000,307,11037015,12645,0,1730527928,13021.644537359993,66.72910845000297,53444.15027208 2024-11-02,06:12:10.000,307,11036999,12325,0,1730527929,13021.651273670002,66.72205932000361,53444.13629784001 2024-11-02,06:12:11.000,307,11036986,12645,0,1730527930,13021.671482600002,66.72205932000361,53444.15725920001 2024-11-02,06:12:12.000,307,11037097,12365,0,1730527931,13021.644537359993,66.72910845000297,53444.1223236 2024-11-02,06:12:13.000,307,11037046,12285,0,1730527932,13021.637801049998,66.72205932000361,53444.15027208 2024-11-02,06:12:14.000,307,11036992,12125,0,1730527933,13021.651273670002,66.72205932000361,53444.07341376 2024-11-02,06:12:15.000,307,11037063,12485,0,1730527934,13021.651273670002,66.6938627999989,53444.14328496 2024-11-02,06:12:16.000,307,11037010,12245,0,1730527935,13021.671482600002,66.73615758000233,53444.19918192 2024-11-02,06:12:17.000,307,11037077,12285,0,1730527936,13021.664746289993,66.70796106000489,53444.14328496 2024-11-02,06:12:18.000,307,11037044,12285,0,1730527937,13021.610855810002,66.70091192999826,53444.10834936001 2024-11-02,06:12:19.000,307,11037009,12485,0,1730527938,13021.590646880002,66.67976454000018,53444.15027208 2024-11-02,06:12:20.000,307,11037025,12285,0,1730527939,13021.617592119997,66.67271541000082,53444.15725920001 2024-11-02,06:12:21.000,307,11037008,12485,0,1730527940,13021.583910569992,66.67271541000082,53444.17123344 2024-11-02,06:12:22.000,307,11037029,12485,0,1730527941,13021.604119499993,66.6938627999989,53444.15725920001 2024-11-02,06:12:23.000,307,11037024,12245,0,1730527942,13021.590646880002,66.68681366999954,53444.129310719996 2024-11-02,06:12:24.000,307,11037054,12525,0,1730527943,13021.610855810002,66.70796106000489,53444.14328496 2024-11-02,06:12:25.000,307,11037046,12245,0,1730527944,13021.610855810002,66.6938627999989,53444.13629784001 2024-11-02,06:12:26.000,307,11037052,12565,0,1730527945,13021.624328429993,66.70796106000489,53444.1223236 2024-11-02,06:12:27.000,307,11037069,12245,0,1730527946,13021.570437950002,66.70091192999826,53444.10834936001 2024-11-02,06:12:28.000,307,11037031,12405,0,1730527947,13021.577174259997,66.70091192999826,53444.14328496 2024-11-02,06:12:29.000,307,11037016,12445,0,1730527948,13021.577174259997,66.70796106000489,53444.10834936001 2024-11-02,06:12:30.000,307,11037031,12325,0,1730527949,13021.577174259997,66.68681366999954,53444.15725920001 2024-11-02,06:12:31.000,307,11037024,12605,0,1730527950,13021.610855810002,66.6938627999989,53444.1223236 2024-11-02,06:12:32.000,307,11037031,12285,0,1730527951,13021.570437950002,66.70796106000489,53444.10834936001 2024-11-02,06:12:33.000,307,11037009,12125,0,1730527952,13021.604119499993,66.66566628000146,53444.1223236 2024-11-02,06:12:34.000,307,11037026,12525,0,1730527953,13021.583910569992,66.67976454000018,53444.10834936001 2024-11-02,06:12:35.000,307,11037014,12365,0,1730527954,13021.577174259997,66.6938627999989,53444.164246320004 2024-11-02,06:12:36.000,307,11037023,12645,0,1730527955,13021.597383189997,66.67271541000082,53444.10136224 2024-11-02,06:12:37.000,307,11037001,12365,0,1730527956,13021.604119499993,66.6938627999989,53444.14328496 2024-11-02,06:12:38.000,307,11037028,12605,0,1730527957,13021.631064740002,66.68681366999954,53444.14328496 2024-11-02,06:12:39.000,307,11037059,12645,0,1730527958,13021.597383189997,66.68681366999954,53444.115336480005 2024-11-02,06:12:40.000,307,11036985,12325,0,1730527959,13021.644537359993,66.72910845000297,53444.129310719996 2024-11-02,06:12:41.000,307,11037029,12405,0,1730527960,13021.658009979998,66.70091192999826,53444.10834936001 2024-11-02,06:12:42.000,307,11036953,12405,0,1730527961,13021.644537359993,66.72910845000297,53444.10834936001 2024-11-02,06:12:43.000,307,11036972,12605,0,1730527962,13021.671482600002,66.70796106000489,53444.15027208 2024-11-02,06:12:44.000,307,11037054,12445,0,1730527963,13021.678218909998,66.67976454000018,53444.14328496 2024-11-02,06:12:45.000,307,11037010,12565,0,1730527964,13021.658009979998,66.6938627999989,53444.1223236 2024-11-02,06:12:46.000,307,11037008,12445,0,1730527965,13021.664746289993,66.67976454000018,53444.14328496 2024-11-02,06:12:47.000,307,11037014,12325,0,1730527966,13021.684955219993,66.70796106000489,53444.115336480005 2024-11-02,06:12:48.000,307,11037015,12485,0,1730527967,13021.684955219993,66.68681366999954,53444.08738800001 2024-11-02,06:12:49.000,307,11037036,12445,0,1730527968,13021.711900460003,66.67271541000082,53444.129310719996 2024-11-02,06:12:50.000,307,11036982,12485,0,1730527969,13021.698427839998,66.68681366999954,53444.07341376 2024-11-02,06:12:51.000,307,11037043,12405,0,1730527970,13021.664746289993,66.67271541000082,53444.10136224 2024-11-02,06:12:52.000,307,11037019,12565,0,1730527971,13021.684955219993,66.67271541000082,53444.129310719996 2024-11-02,06:12:53.000,307,11037039,12405,0,1730527972,13021.651273670002,66.71501019000425,53444.129310719996 2024-11-02,06:12:54.000,307,11037031,12605,0,1730527973,13021.658009979998,66.72205932000361,53444.14328496 2024-11-02,06:12:55.000,307,11037055,12285,0,1730527974,13021.671482600002,66.68681366999954,53444.1223236 2024-11-02,06:12:56.000,307,11037021,12485,0,1730527975,13021.644537359993,66.66566628000146,53444.129310719996 2024-11-02,06:12:57.000,307,11037048,12805,0,1730527976,13021.671482600002,66.68681366999954,53444.13629784001 2024-11-02,06:12:58.000,307,11036996,12605,0,1730527977,13021.658009979998,66.70796106000489,53444.13629784001 2024-11-02,06:12:59.000,307,11037030,12565,0,1730527978,13021.658009979998,66.68681366999954,53444.10834936001 2024-11-02,06:13:00.000,307,11037015,12365,0,1730527979,13021.631064740002,66.67271541000082,53444.14328496 2024-11-02,06:13:01.000,307,11037021,12365,0,1730527980,13021.658009979998,66.63746976000402,53444.07341376 2024-11-02,06:13:02.000,307,11037011,12565,0,1730527981,13021.671482600002,66.6586171500021,53444.17822056001 2024-11-02,06:13:03.000,307,11037031,12525,0,1730527982,13021.644537359993,66.67271541000082,53444.13629784001 2024-11-02,06:13:04.000,307,11037043,12525,0,1730527983,13021.658009979998,66.68681366999954,53444.13629784001 2024-11-02,06:13:05.000,307,11037000,12725,0,1730527984,13021.684955219993,66.71501019000425,53444.15027208 2024-11-02,06:13:06.000,307,11036996,12365,0,1730527985,13021.644537359993,66.6938627999989,53444.129310719996 2024-11-02,06:13:07.000,307,11036970,12365,0,1730527986,13021.664746289993,66.67976454000018,53444.08738800001 2024-11-02,06:13:08.000,307,11037048,12525,0,1730527987,13021.637801049998,66.6938627999989,53444.14328496 2024-11-02,06:13:09.000,307,11036999,12485,0,1730527988,13021.658009979998,66.73615758000233,53444.115336480005 2024-11-02,06:13:10.000,307,11036997,12565,0,1730527989,13021.651273670002,66.70091192999826,53444.129310719996 2024-11-02,06:13:11.000,307,11037031,12325,0,1730527990,13021.651273670002,66.72205932000361,53444.115336480005 2024-11-02,06:13:12.000,307,11037025,12605,0,1730527991,13021.651273670002,66.68681366999954,53444.15725920001 2024-11-02,06:13:13.000,307,11036983,12365,0,1730527992,13021.678218909998,66.67976454000018,53444.14328496 2024-11-02,06:13:14.000,307,11037017,12445,0,1730527993,13021.664746289993,66.68681366999954,53444.15725920001 2024-11-02,06:13:15.000,307,11037061,12565,0,1730527994,13021.651273670002,66.67976454000018,53444.164246320004 2024-11-02,06:13:16.000,307,11037011,12445,0,1730527995,13021.610855810002,66.68681366999954,53444.15725920001 2024-11-02,06:13:17.000,307,11037003,12645,0,1730527996,13021.671482600002,66.6586171500021,53444.13629784001 2024-11-02,06:13:18.000,307,11037049,12245,0,1730527997,13021.664746289993,66.6586171500021,53444.15725920001 2024-11-02,06:13:19.000,307,11037003,12285,0,1730527998,13021.678218909998,66.6938627999989,53444.13629784001 2024-11-02,06:13:20.000,307,11037044,12445,0,1730527999,13021.664746289993,66.6586171500021,53444.129310719996 2024-11-02,06:13:21.000,307,11037045,12725,0,1730528000,13021.678218909998,66.6586171500021,53444.15725920001 2024-11-02,06:13:22.000,307,11037045,12245,0,1730528001,13021.651273670002,66.62337149999803,53444.10834936001 2024-11-02,06:13:23.000,307,11036928,12485,0,1730528002,13021.644537359993,66.63042063000466,53444.15027208 2024-11-02,06:13:24.000,307,11036993,12645,0,1730528003,13021.664746289993,66.63746976000402,53444.17822056001 2024-11-02,06:13:25.000,307,11037040,12525,0,1730528004,13021.671482600002,66.61632236999867,53444.15725920001 2024-11-02,06:13:26.000,307,11037000,12685,0,1730528005,13021.644537359993,66.59517498000059,53444.17123344 2024-11-02,06:13:27.000,307,11037003,12485,0,1730528006,13021.637801049998,66.58107672000187,53444.13629784001 2024-11-02,06:13:28.000,307,11037014,12245,0,1730528007,13021.651273670002,66.56697846000316,53444.14328496 2024-11-02,06:13:29.000,307,11037015,12605,0,1730528008,13021.637801049998,66.60222410999995,53444.20616904001 2024-11-02,06:13:30.000,307,11036995,12565,0,1730528009,13021.691691530003,66.55288020000444,53444.185207680006 2024-11-02,06:13:31.000,307,11037002,12405,0,1730528010,13021.738845699998,66.55288020000444,53444.1921948 2024-11-02,06:13:32.000,307,11036999,12405,0,1730528011,13021.658009979998,66.57402759000252,53444.164246320004 2024-11-02,06:13:33.000,307,11037044,12725,0,1730528012,13021.678218909998,66.58107672000187,53444.15725920001 2024-11-02,06:13:34.000,307,11036999,12565,0,1730528013,13021.631064740002,66.58107672000187,53444.17123344 2024-11-02,06:13:35.000,307,11037040,12565,0,1730528014,13021.711900460003,66.59517498000059,53444.22713040001 2024-11-02,06:13:36.000,307,11037018,12685,0,1730528015,13021.678218909998,66.57402759000252,53444.1223236 2024-11-02,06:13:37.000,307,11037027,12125,0,1730528016,13021.752318319988,66.56697846000316,53444.1223236 2024-11-02,06:13:38.000,307,11036995,12365,0,1730528017,13021.725373079993,66.59517498000059,53444.19918192 2024-11-02,06:13:39.000,307,11037030,12645,0,1730528018,13021.711900460003,66.60927323999931,53444.21315616 2024-11-02,06:13:40.000,307,11036965,12525,0,1730528019,13021.698427839998,66.58812585000123,53444.19918192 2024-11-02,06:13:41.000,307,11037037,12605,0,1730528020,13021.732109389988,66.55288020000444,53444.14328496 2024-11-02,06:13:42.000,307,11037004,12405,0,1730528021,13021.725373079993,66.57402759000252,53444.13629784001 2024-11-02,06:13:43.000,307,11037002,12285,0,1730528022,13021.732109389988,66.57402759000252,53444.17123344 2024-11-02,06:13:44.000,307,11037074,12525,0,1730528023,13021.725373079993,66.57402759000252,53444.17123344 2024-11-02,06:13:45.000,307,11037017,12685,0,1730528024,13021.711900460003,66.58107672000187,53444.13629784001 2024-11-02,06:13:46.000,307,11037011,12285,0,1730528025,13021.725373079993,66.59517498000059,53444.15027208 2024-11-02,06:13:47.000,307,11037054,12325,0,1730528026,13021.711900460003,66.5599293300038,53444.129310719996 2024-11-02,06:13:48.000,307,11037068,12365,0,1730528027,13021.732109389988,66.58107672000187,53444.17822056001 2024-11-02,06:13:49.000,307,11037034,12125,0,1730528028,13021.725373079993,66.55288020000444,53444.164246320004 2024-11-02,06:13:50.000,307,11037025,12485,0,1730528029,13021.745582009993,66.58812585000123,53444.129310719996 2024-11-02,06:13:51.000,307,11037047,12285,0,1730528030,13021.718636769998,66.55288020000444,53444.15027208 2024-11-02,06:13:52.000,307,11037050,12285,0,1730528031,13021.711900460003,66.53173280999908,53444.22014328 2024-11-02,06:13:53.000,307,11037035,12365,0,1730528032,13021.718636769998,66.52468367999973,53444.17822056001 2024-11-02,06:13:54.000,307,11037013,12645,0,1730528033,13021.725373079993,66.56697846000316,53444.17822056001 2024-11-02,06:13:55.000,307,11037015,12485,0,1730528034,13021.684955219993,66.5599293300038,53444.17822056001 2024-11-02,06:13:56.000,307,11037030,12205,0,1730528035,13021.671482600002,66.53173280999908,53444.1921948 2024-11-02,06:13:57.000,307,11037019,12285,0,1730528036,13021.772527249988,66.5458310699978,53444.15027208 2024-11-02,06:13:58.000,307,11037002,12365,0,1730528037,13021.738845699998,66.53173280999908,53444.14328496 2024-11-02,06:13:59.000,307,11037066,12405,0,1730528038,13021.745582009993,66.53173280999908,53444.17123344 2024-11-02,06:14:00.000,307,11036989,12405,0,1730528039,13021.711900460003,66.48943803000293,53444.115336480005 2024-11-02,06:14:01.000,307,11037068,12485,0,1730528040,13021.684955219993,66.53878193999844,53444.15027208 2024-11-02,06:14:02.000,307,11037061,12605,0,1730528041,13021.684955219993,66.48238890000357,53444.17123344 2024-11-02,06:14:03.000,307,11037011,12445,0,1730528042,13021.684955219993,66.51763455000037,53444.19918192 2024-11-02,06:14:04.000,307,11037051,12285,0,1730528043,13021.658009979998,66.48943803000293,53444.14328496 2024-11-02,06:14:05.000,307,11036974,12325,0,1730528044,13021.658009979998,66.53173280999908,53444.14328496 2024-11-02,06:14:06.000,307,11036986,12405,0,1730528045,13021.671482600002,66.53878193999844,53444.17123344 2024-11-02,06:14:07.000,307,11037022,12365,0,1730528046,13021.671482600002,66.49648716000229,53444.13629784001 2024-11-02,06:14:08.000,307,11037010,12605,0,1730528047,13021.684955219993,66.50353629000165,53444.15027208 2024-11-02,06:14:09.000,307,11037000,12485,0,1730528048,13021.705164149993,66.51763455000037,53444.1921948 2024-11-02,06:14:10.000,307,11037074,12725,0,1730528049,13021.684955219993,66.49648716000229,53444.15725920001 2024-11-02,06:14:11.000,307,11036970,12605,0,1730528050,13021.658009979998,66.52468367999973,53444.15027208 2024-11-02,06:14:12.000,307,11037065,12365,0,1730528051,13021.684955219993,66.52468367999973,53444.115336480005 2024-11-02,06:14:13.000,307,11037031,12445,0,1730528052,13021.691691530003,66.53878193999844,53444.1223236 2024-11-02,06:14:14.000,307,11037084,12485,0,1730528053,13021.664746289993,66.55288020000444,53444.15725920001 2024-11-02,06:14:15.000,307,11037000,12725,0,1730528054,13021.671482600002,66.5458310699978,53444.13629784001 2024-11-02,06:14:16.000,307,11037012,12285,0,1730528055,13021.705164149993,66.51058542000101,53444.15725920001 2024-11-02,06:14:17.000,307,11037046,12285,0,1730528056,13021.678218909998,66.53173280999908,53444.164246320004 2024-11-02,06:14:18.000,307,11037029,12485,0,1730528057,13021.691691530003,66.51058542000101,53444.15027208 2024-11-02,06:14:19.000,307,11037034,12605,0,1730528058,13021.725373079993,66.53173280999908,53444.17123344 2024-11-02,06:14:20.000,307,11037004,12565,0,1730528059,13021.691691530003,66.53878193999844,53444.17123344 2024-11-02,06:14:21.000,307,11037037,12285,0,1730528060,13021.678218909998,66.51763455000037,53444.13629784001 2024-11-02,06:14:22.000,307,11037004,12245,0,1730528061,13021.691691530003,66.51763455000037,53444.14328496 2024-11-02,06:14:23.000,307,11037049,12325,0,1730528062,13021.691691530003,66.49648716000229,53444.20616904001 2024-11-02,06:14:24.000,307,11037034,12645,0,1730528063,13021.631064740002,66.48238890000357,53444.17123344 2024-11-02,06:14:25.000,307,11037045,12325,0,1730528064,13021.644537359993,66.51058542000101,53444.19918192 2024-11-02,06:14:26.000,307,11036995,12645,0,1730528065,13021.671482600002,66.51763455000037,53444.14328496 2024-11-02,06:14:27.000,307,11037054,12325,0,1730528066,13021.698427839998,66.50353629000165,53444.15027208 2024-11-02,06:14:28.000,307,11037003,12285,0,1730528067,13021.651273670002,66.48943803000293,53444.10136224 2024-11-02,06:14:29.000,307,11037005,12325,0,1730528068,13021.691691530003,66.46829064000485,53444.09437512 2024-11-02,06:14:30.000,307,11037021,12645,0,1730528069,13021.664746289993,66.44009412000014,53444.14328496 2024-11-02,06:14:31.000,307,11037051,12685,0,1730528070,13021.678218909998,66.44009412000014,53444.17822056001 2024-11-02,06:14:32.000,307,11037031,12605,0,1730528071,13021.691691530003,66.4471432499995,53444.13629784001 2024-11-02,06:14:33.000,307,11037000,12605,0,1730528072,13021.698427839998,66.41894673000206,53444.15027208 2024-11-02,06:14:34.000,307,11037019,12445,0,1730528073,13021.691691530003,66.39075021000463,53444.129310719996 2024-11-02,06:14:35.000,307,11037050,12565,0,1730528074,13021.671482600002,66.40484847000334,53444.10834936001 2024-11-02,06:14:36.000,307,11037019,12525,0,1730528075,13021.705164149993,66.39075021000463,53444.164246320004 2024-11-02,06:14:37.000,307,11036971,12485,0,1730528076,13021.711900460003,66.39779934000398,53444.19918192 2024-11-02,06:14:38.000,307,11037056,12565,0,1730528077,13021.711900460003,66.39779934000398,53444.115336480005 2024-11-02,06:14:39.000,307,11037031,12405,0,1730528078,13021.671482600002,66.39779934000398,53444.13629784001 2024-11-02,06:14:40.000,307,11036980,12485,0,1730528079,13021.684955219993,66.42599586000142,53444.14328496 2024-11-02,06:14:41.000,307,11037004,12605,0,1730528080,13021.684955219993,66.42599586000142,53444.10834936001 2024-11-02,06:14:42.000,307,11036983,12525,0,1730528081,13021.678218909998,66.39779934000398,53444.13629784001 2024-11-02,06:14:43.000,307,11037031,12245,0,1730528082,13021.658009979998,66.38370107999799,53444.13629784001 2024-11-02,06:14:44.000,307,11036951,12605,0,1730528083,13021.698427839998,66.36255368999991,53444.13629784001 2024-11-02,06:14:45.000,307,11037055,12605,0,1730528084,13021.678218909998,66.35550456000055,53444.129310719996 2024-11-02,06:14:46.000,307,11037009,12565,0,1730528085,13021.711900460003,66.36255368999991,53444.1223236 2024-11-02,06:14:47.000,307,11036987,12485,0,1730528086,13021.718636769998,66.36960281999927,53444.129310719996 2024-11-02,06:14:48.000,307,11036995,12725,0,1730528087,13021.718636769998,66.36255368999991,53444.1223236 2024-11-02,06:14:49.000,307,11037014,12285,0,1730528088,13021.711900460003,66.36255368999991,53444.129310719996 2024-11-02,06:14:50.000,307,11037034,12485,0,1730528089,13021.705164149993,66.38370107999799,53444.164246320004 2024-11-02,06:14:51.000,307,11036978,12645,0,1730528090,13021.711900460003,66.35550456000055,53444.15725920001 2024-11-02,06:14:52.000,307,11037028,12325,0,1730528091,13021.698427839998,66.37665194999863,53444.1223236 2024-11-02,06:14:53.000,307,11037023,12485,0,1730528092,13021.698427839998,66.36255368999991,53444.164246320004 2024-11-02,06:14:54.000,307,11037021,12365,0,1730528093,13021.718636769998,66.36960281999927,53444.15027208 2024-11-02,06:14:55.000,307,11037018,12445,0,1730528094,13021.705164149993,66.3484554300012,53444.13629784001 2024-11-02,06:14:56.000,307,11037051,12605,0,1730528095,13021.745582009993,66.37665194999863,53444.17123344 2024-11-02,06:14:57.000,307,11036964,12685,0,1730528096,13021.732109389988,66.36960281999927,53444.17123344 2024-11-02,06:14:58.000,307,11037009,12485,0,1730528097,13021.792736179988,66.4471432499995,53444.297001599996 2024-11-02,06:14:59.000,307,11036991,12205,0,1730528098,13021.745582009993,66.36960281999927,53444.21315616 2024-11-02,06:15:00.000,307,11037006,12645,0,1730528099,13021.725373079993,66.36960281999927,53444.17123344 2024-11-02,06:15:01.000,307,11036999,12405,0,1730528100,13021.725373079993,66.34140630000184,53444.185207680006 2024-11-02,06:15:02.000,307,11037035,12725,0,1730528101,13021.732109389988,66.36255368999991,53444.164246320004 2024-11-02,06:15:03.000,307,11036992,12325,0,1730528102,13021.738845699998,66.3484554300012,53444.21315616 2024-11-02,06:15:04.000,307,11037055,12285,0,1730528103,13021.711900460003,66.34140630000184,53444.22014328 2024-11-02,06:15:05.000,307,11037052,12485,0,1730528104,13021.738845699998,66.30616064999776,53444.22014328 2024-11-02,06:15:06.000,307,11037035,12205,0,1730528105,13021.738845699998,66.3484554300012,53444.25507888001 2024-11-02,06:15:07.000,307,11037000,12645,0,1730528106,13021.725373079993,66.3484554300012,53444.24110464 2024-11-02,06:15:08.000,307,11037031,12605,0,1730528107,13021.752318319988,66.37665194999863,53444.22713040001 2024-11-02,06:15:09.000,307,11037041,12245,0,1730528108,13021.738845699998,66.36255368999991,53444.22014328 2024-11-02,06:15:10.000,307,11037016,12405,0,1730528109,13021.759054629998,66.37665194999863,53444.20616904001 2024-11-02,06:15:11.000,307,11037010,12725,0,1730528110,13021.792736179988,66.35550456000055,53444.21315616 2024-11-02,06:15:12.000,307,11037052,12525,0,1730528111,13021.772527249988,66.35550456000055,53444.25507888001 2024-11-02,06:15:13.000,307,11037009,12205,0,1730528112,13021.738845699998,66.32025891000376,53444.22014328 2024-11-02,06:15:14.000,307,11037028,12485,0,1730528113,13021.745582009993,66.33435717000248,53444.22713040001 2024-11-02,06:15:15.000,307,11037012,12045,0,1730528114,13021.779263559998,66.32025891000376,53444.17822056001 2024-11-02,06:15:16.000,307,11037039,12445,0,1730528115,13021.725373079993,66.3484554300012,53444.24110464 2024-11-02,06:15:17.000,307,11036963,12485,0,1730528116,13021.752318319988,66.36960281999927,53444.24110464 2024-11-02,06:15:18.000,307,11037000,12525,0,1730528117,13021.812945109989,66.35550456000055,53444.25507888001 2024-11-02,06:15:19.000,307,11036988,12405,0,1730528118,13021.812945109989,66.33435717000248,53444.19918192 2024-11-02,06:15:20.000,307,11036984,12445,0,1730528119,13021.833154039989,66.35550456000055,53444.1921948 2024-11-02,06:15:21.000,307,11037031,12485,0,1730528120,13021.833154039989,66.3484554300012,53444.22713040001 2024-11-02,06:15:22.000,307,11037002,12285,0,1730528121,13021.826417729993,66.39075021000463,53444.25507888001 2024-11-02,06:15:23.000,307,11037040,12645,0,1730528122,13021.812945109989,66.35550456000055,53444.22713040001 2024-11-02,06:15:24.000,307,11036988,12485,0,1730528123,13021.806208799993,66.33435717000248,53444.24809176 2024-11-02,06:15:25.000,307,11036995,12645,0,1730528124,13021.833154039989,66.34140630000184,53444.21315616 2024-11-02,06:15:26.000,307,11037029,12525,0,1730528125,13021.826417729993,66.3484554300012,53444.234117520005 2024-11-02,06:15:27.000,307,11037006,12325,0,1730528126,13021.806208799993,66.36960281999927,53444.22014328 2024-11-02,06:15:28.000,307,11036981,12285,0,1730528127,13021.833154039989,66.3484554300012,53444.22713040001 2024-11-02,06:15:29.000,307,11036969,12085,0,1730528128,13021.826417729993,66.38370107999799,53444.24110464 2024-11-02,06:15:30.000,307,11037047,12325,0,1730528129,13021.826417729993,66.35550456000055,53444.234117520005 2024-11-02,06:15:31.000,307,11037015,12525,0,1730528130,13021.812945109989,66.36255368999991,53444.25507888001 2024-11-02,06:15:32.000,307,11037014,12725,0,1730528131,13021.819681419998,66.35550456000055,53444.26905312 2024-11-02,06:15:33.000,307,11037045,12765,0,1730528132,13021.819681419998,66.36255368999991,53444.26905312 2024-11-02,06:15:34.000,307,11036989,12285,0,1730528133,13021.839890349998,66.35550456000055,53444.234117520005 2024-11-02,06:15:35.000,307,11036960,12285,0,1730528134,13021.799472489998,66.36255368999991,53444.24809176 2024-11-02,06:15:36.000,307,11037018,12445,0,1730528135,13021.812945109989,66.32730804000312,53444.25507888001 2024-11-02,06:15:37.000,307,11037014,12565,0,1730528136,13021.806208799993,66.34140630000184,53444.25507888001 2024-11-02,06:15:38.000,307,11036992,12285,0,1730528137,13021.799472489998,66.3132097800044,53444.283027360005 2024-11-02,06:15:39.000,307,11036957,12645,0,1730528138,13021.799472489998,66.32730804000312,53444.22014328 2024-11-02,06:15:40.000,307,11037021,12525,0,1730528139,13021.819681419998,66.32730804000312,53444.22014328 2024-11-02,06:15:41.000,307,11036978,12525,0,1730528140,13021.833154039989,66.27796413000033,53444.20616904001 2024-11-02,06:15:42.000,307,11037007,12605,0,1730528141,13021.792736179988,66.2991115199984,53444.22014328 2024-11-02,06:15:43.000,307,11037005,12565,0,1730528142,13021.799472489998,66.29206238999905,53444.1921948 2024-11-02,06:15:44.000,307,11036994,12485,0,1730528143,13021.779263559998,66.29206238999905,53444.25507888001 2024-11-02,06:15:45.000,307,11036978,12485,0,1730528144,13021.779263559998,66.27796413000033,53444.24110464 2024-11-02,06:15:46.000,307,11037045,12605,0,1730528145,13021.779263559998,66.25681674000225,53444.283027360005 2024-11-02,06:15:47.000,307,11037029,12405,0,1730528146,13021.799472489998,66.22157108999818,53444.234117520005 2024-11-02,06:15:48.000,307,11036994,12285,0,1730528147,13021.812945109989,66.23566935000417,53444.24809176 2024-11-02,06:15:49.000,307,11036997,12125,0,1730528148,13021.772527249988,66.27091500000097,53444.25507888001 2024-11-02,06:15:50.000,307,11037007,12605,0,1730528149,13021.792736179988,66.24976761000289,53444.234117520005 2024-11-02,06:15:51.000,307,11037019,12525,0,1730528150,13021.792736179988,66.22862022000481,53444.24110464 2024-11-02,06:15:52.000,307,11037009,12605,0,1730528151,13021.745582009993,66.22157108999818,53444.13629784001 2024-11-02,06:15:53.000,307,11037021,12245,0,1730528152,13021.785999869993,66.23566935000417,53444.21315616 2024-11-02,06:15:54.000,307,11037061,12285,0,1730528153,13021.792736179988,66.23566935000417,53444.24809176 2024-11-02,06:15:55.000,307,11037008,12485,0,1730528154,13021.779263559998,66.24271848000353,53444.22014328 2024-11-02,06:15:56.000,307,11037033,12365,0,1730528155,13021.785999869993,66.23566935000417,53444.20616904001 2024-11-02,06:15:57.000,307,11036998,12605,0,1730528156,13021.779263559998,66.22862022000481,53444.22713040001 2024-11-02,06:15:58.000,307,11037018,12725,0,1730528157,13021.765790939993,66.22862022000481,53444.25507888001 2024-11-02,06:15:59.000,307,11036994,12645,0,1730528158,13021.759054629998,66.1651780500033,53444.27604024001 2024-11-02,06:16:00.000,307,11037052,12605,0,1730528159,13021.759054629998,66.22862022000481,53444.234117520005 2024-11-02,06:16:01.000,307,11037010,12485,0,1730528160,13021.765790939993,66.19337457000074,53444.234117520005 2024-11-02,06:16:02.000,307,11037047,12485,0,1730528161,13021.745582009993,66.18632544000138,53444.24110464 2024-11-02,06:16:03.000,307,11037024,12525,0,1730528162,13021.738845699998,66.1651780500033,53444.24110464 2024-11-02,06:16:04.000,307,11037013,12445,0,1730528163,13021.752318319988,66.17222718000266,53444.22713040001 2024-11-02,06:16:05.000,307,11037031,12365,0,1730528164,13021.779263559998,66.17222718000266,53444.24809176 2024-11-02,06:16:06.000,307,11036983,12285,0,1730528165,13021.772527249988,66.15812892000395,53444.1921948 2024-11-02,06:16:07.000,307,11036986,12165,0,1730528166,13021.752318319988,66.1369815299986,53444.24110464 2024-11-02,06:16:08.000,307,11037077,12485,0,1730528167,13021.745582009993,66.11583414000052,53444.24110464 2024-11-02,06:16:09.000,307,11037001,12405,0,1730528168,13021.772527249988,66.10878501000116,53444.262066 2024-11-02,06:16:10.000,307,11036986,12445,0,1730528169,13021.779263559998,66.14403065999795,53444.22014328 2024-11-02,06:16:11.000,307,11036990,12525,0,1730528170,13021.759054629998,66.12993239999923,53444.26905312 2024-11-02,06:16:12.000,307,11037012,12805,0,1730528171,13021.819681419998,66.15812892000395,53444.27604024001 2024-11-02,06:16:13.000,307,11037029,12485,0,1730528172,13021.785999869993,66.15812892000395,53444.331937200004 2024-11-02,06:16:14.000,307,11036952,12485,0,1730528173,13021.806208799993,66.17927631000202,53444.29001448 2024-11-02,06:16:15.000,307,11036975,12645,0,1730528174,13021.839890349998,66.12993239999923,53444.22713040001 2024-11-02,06:16:16.000,307,11036966,12445,0,1730528175,13021.826417729993,66.1369815299986,53444.262066 2024-11-02,06:16:17.000,307,11037015,12645,0,1730528176,13021.819681419998,66.14403065999795,53444.24809176 2024-11-02,06:16:18.000,307,11037029,12805,0,1730528177,13021.799472489998,66.15107979000459,53444.25507888001 2024-11-02,06:16:19.000,307,11037019,12325,0,1730528178,13021.792736179988,66.1369815299986,53444.25507888001 2024-11-02,06:16:20.000,307,11036997,12605,0,1730528179,13021.833154039989,66.11583414000052,53444.24809176 2024-11-02,06:16:21.000,307,11037061,12365,0,1730528180,13021.792736179988,66.1369815299986,53444.22713040001 2024-11-02,06:16:22.000,307,11037027,12965,0,1730528181,13021.839890349998,66.1651780500033,53444.262066 2024-11-02,06:16:23.000,307,11036976,12605,0,1730528182,13021.866835589994,66.14403065999795,53444.26905312 2024-11-02,06:16:24.000,307,11037043,12285,0,1730528183,13021.853362969989,66.19337457000074,53444.283027360005 2024-11-02,06:16:25.000,307,11036992,12325,0,1730528184,13021.812945109989,66.18632544000138,53444.25507888001 2024-11-02,06:16:26.000,307,11037026,12445,0,1730528185,13021.833154039989,66.1651780500033,53444.22713040001 2024-11-02,06:16:27.000,307,11037040,12365,0,1730528186,13021.833154039989,66.15107979000459,53444.25507888001 2024-11-02,06:16:28.000,307,11036995,12685,0,1730528187,13021.799472489998,66.15812892000395,53444.262066 2024-11-02,06:16:29.000,307,11037027,12365,0,1730528188,13021.833154039989,66.17222718000266,53444.22014328 2024-11-02,06:16:30.000,307,11036994,12805,0,1730528189,13021.819681419998,66.15107979000459,53444.24110464 2024-11-02,06:16:31.000,307,11037019,12605,0,1730528190,13021.779263559998,66.15107979000459,53444.262066 2024-11-02,06:16:32.000,307,11037019,12405,0,1730528191,13021.779263559998,66.12288326999987,53444.22713040001 2024-11-02,06:16:33.000,307,11036977,12445,0,1730528192,13021.779263559998,66.1369815299986,53444.262066 2024-11-02,06:16:34.000,307,11037044,12285,0,1730528193,13021.752318319988,66.11583414000052,53444.24110464 2024-11-02,06:16:35.000,307,11036972,12485,0,1730528194,13021.725373079993,66.1651780500033,53444.19918192 2024-11-02,06:16:36.000,307,11037014,12445,0,1730528195,13021.738845699998,66.15812892000395,53444.17822056001 2024-11-02,06:16:37.000,307,11037004,12845,0,1730528196,13021.752318319988,66.15107979000459,53444.25507888001 2024-11-02,06:16:38.000,307,11037039,12565,0,1730528197,13021.752318319988,66.14403065999795,53444.20616904001 2024-11-02,06:16:39.000,307,11037042,12485,0,1730528198,13021.732109389988,66.15107979000459,53444.234117520005 2024-11-02,06:16:40.000,307,11037001,12445,0,1730528199,13021.752318319988,66.12993239999923,53444.20616904001 2024-11-02,06:16:41.000,307,11036971,12285,0,1730528200,13021.772527249988,66.1369815299986,53444.22014328 2024-11-02,06:16:42.000,307,11037028,12325,0,1730528201,13021.765790939993,66.17222718000266,53444.1921948 2024-11-02,06:16:43.000,307,11037030,12485,0,1730528202,13021.752318319988,66.17222718000266,53444.29001448 2024-11-02,06:16:44.000,307,11037048,12605,0,1730528203,13021.745582009993,66.19337457000074,53444.20616904001 2024-11-02,06:16:45.000,307,11037007,12085,0,1730528204,13021.752318319988,66.22157108999818,53444.262066 2024-11-02,06:16:46.000,307,11036989,12405,0,1730528205,13021.765790939993,66.20747282999946,53444.24809176 2024-11-02,06:16:47.000,307,11037042,12445,0,1730528206,13021.745582009993,66.18632544000138,53444.21315616 2024-11-02,06:16:48.000,307,11037020,12325,0,1730528207,13021.738845699998,66.2004237000001,53444.234117520005 2024-11-02,06:16:49.000,307,11037035,12285,0,1730528208,13021.725373079993,66.20747282999946,53444.262066 2024-11-02,06:16:50.000,307,11036987,12525,0,1730528209,13021.711900460003,66.22862022000481,53444.22713040001 2024-11-02,06:16:51.000,307,11037074,12205,0,1730528210,13021.772527249988,66.17927631000202,53444.26905312 2024-11-02,06:16:52.000,307,11037027,12325,0,1730528211,13021.765790939993,66.20747282999946,53444.29001448 2024-11-02,06:16:53.000,307,11037011,12485,0,1730528212,13021.779263559998,66.24271848000353,53444.262066 2024-11-02,06:16:54.000,307,11037029,12205,0,1730528213,13021.725373079993,66.22862022000481,53444.24110464 2024-11-02,06:16:55.000,307,11037026,12125,0,1730528214,13021.711900460003,66.2004237000001,53444.24809176 2024-11-02,06:16:56.000,307,11037042,12565,0,1730528215,13021.745582009993,66.17927631000202,53444.24110464 2024-11-02,06:16:57.000,307,11037025,12405,0,1730528216,13021.745582009993,66.15107979000459,53444.22713040001 2024-11-02,06:16:58.000,307,11037026,12325,0,1730528217,13021.725373079993,66.1651780500033,53444.19918192 2024-11-02,06:16:59.000,307,11037049,12565,0,1730528218,13021.732109389988,66.17222718000266,53444.22713040001 2024-11-02,06:17:00.000,307,11037043,12805,0,1730528219,13021.691691530003,66.18632544000138,53444.17822056001 2024-11-02,06:17:01.000,307,11037030,12525,0,1730528220,13021.698427839998,66.17222718000266,53444.17123344 2024-11-02,06:17:02.000,307,11037008,12285,0,1730528221,13021.651273670002,66.1651780500033,53444.185207680006 2024-11-02,06:17:03.000,307,11037045,12485,0,1730528222,13021.691691530003,66.15107979000459,53444.24110464 2024-11-02,06:17:04.000,307,11037040,12365,0,1730528223,13021.678218909998,66.15812892000395,53444.24110464 2024-11-02,06:17:05.000,307,11037000,12325,0,1730528224,13021.624328429993,66.15107979000459,53444.24110464 2024-11-02,06:17:06.000,307,11037001,12285,0,1730528225,13021.617592119997,66.12993239999923,53444.283027360005 2024-11-02,06:17:07.000,307,11037023,12285,0,1730528226,13021.604119499993,66.10878501000116,53444.22713040001 2024-11-02,06:17:08.000,307,11037038,12525,0,1730528227,13021.631064740002,66.1369815299986,53444.234117520005 2024-11-02,06:17:09.000,307,11037013,12765,0,1730528228,13021.604119499993,66.14403065999795,53444.26905312 2024-11-02,06:17:10.000,307,11037000,12325,0,1730528229,13021.651273670002,66.1017358800018,53444.21315616 2024-11-02,06:17:11.000,307,11037008,12445,0,1730528230,13021.624328429993,66.1369815299986,53444.25507888001 2024-11-02,06:17:12.000,307,11037045,12485,0,1730528231,13021.617592119997,66.12993239999923,53444.24809176 2024-11-02,06:17:13.000,307,11037018,12485,0,1730528232,13021.597383189997,66.10878501000116,53444.17822056001 2024-11-02,06:17:14.000,307,11037012,12405,0,1730528233,13021.597383189997,66.10878501000116,53444.21315616 2024-11-02,06:17:15.000,307,11037025,12445,0,1730528234,13021.597383189997,66.12288326999987,53444.22713040001 2024-11-02,06:17:16.000,307,11037008,12405,0,1730528235,13021.590646880002,66.12288326999987,53444.22713040001 2024-11-02,06:17:17.000,307,11037050,12405,0,1730528236,13021.617592119997,66.12288326999987,53444.19918192 2024-11-02,06:17:18.000,307,11037018,12445,0,1730528237,13021.624328429993,66.12288326999987,53444.24110464 2024-11-02,06:17:19.000,307,11037015,12325,0,1730528238,13021.624328429993,66.15812892000395,53444.20616904001 2024-11-02,06:17:20.000,307,11036979,12605,0,1730528239,13021.597383189997,66.11583414000052,53444.19918192 2024-11-02,06:17:21.000,307,11037068,12165,0,1730528240,13021.624328429993,66.14403065999795,53444.22713040001 2024-11-02,06:17:22.000,307,11037042,12645,0,1730528241,13021.637801049998,66.12993239999923,53444.22014328 2024-11-02,06:17:23.000,307,11037054,12485,0,1730528242,13021.570437950002,66.1651780500033,53444.21315616 2024-11-02,06:17:24.000,307,11037063,12565,0,1730528243,13021.590646880002,66.1369815299986,53444.20616904001 2024-11-02,06:17:25.000,307,11037009,12485,0,1730528244,13021.597383189997,66.17222718000266,53444.19918192 2024-11-02,06:17:26.000,307,11037010,12285,0,1730528245,13021.604119499993,66.18632544000138,53444.22713040001 2024-11-02,06:17:27.000,307,11037039,12605,0,1730528246,13021.590646880002,66.12993239999923,53444.20616904001 2024-11-02,06:17:28.000,307,11037024,12565,0,1730528247,13021.577174259997,66.11583414000052,53444.1921948 2024-11-02,06:17:29.000,307,11037039,12325,0,1730528248,13021.570437950002,66.10878501000116,53444.13629784001 2024-11-02,06:17:30.000,307,11037051,12645,0,1730528249,13021.543492709992,66.12993239999923,53444.21315616 2024-11-02,06:17:31.000,307,11037009,12165,0,1730528250,13021.570437950002,66.11583414000052,53444.17123344 2024-11-02,06:17:32.000,307,11037000,12245,0,1730528251,13021.550229020002,66.1369815299986,53444.17822056001 2024-11-02,06:17:33.000,307,11036988,12485,0,1730528252,13021.563701639992,66.11583414000052,53444.20616904001 2024-11-02,06:17:34.000,307,11037033,12405,0,1730528253,13021.577174259997,66.15107979000459,53444.14328496 2024-11-02,06:17:35.000,307,11036977,12365,0,1730528254,13021.563701639992,66.11583414000052,53444.21315616 2024-11-02,06:17:36.000,307,11036997,12365,0,1730528255,13021.536756399997,66.15107979000459,53444.14328496 2024-11-02,06:17:37.000,307,11037031,12485,0,1730528256,13021.523283779992,66.12993239999923,53444.19918192 2024-11-02,06:17:38.000,307,11037003,12405,0,1730528257,13021.523283779992,66.12288326999987,53444.17822056001 2024-11-02,06:17:39.000,307,11037005,12205,0,1730528258,13021.523283779992,66.1017358800018,53444.17822056001 2024-11-02,06:17:40.000,307,11036998,12365,0,1730528259,13021.509811160002,66.10878501000116,53444.15027208 2024-11-02,06:17:41.000,307,11037008,12525,0,1730528260,13021.509811160002,66.11583414000052,53444.15725920001 2024-11-02,06:17:42.000,307,11037016,12245,0,1730528261,13021.550229020002,66.08763762000308,53444.1223236 2024-11-02,06:17:43.000,307,11036977,12285,0,1730528262,13021.482865919992,66.06649022999773,53444.129310719996 2024-11-02,06:17:44.000,307,11037039,12565,0,1730528263,13021.516547469997,66.1017358800018,53444.115336480005 2024-11-02,06:17:45.000,307,11037046,12285,0,1730528264,13021.489602230002,66.1017358800018,53444.14328496 2024-11-02,06:17:46.000,307,11036988,12525,0,1730528265,13021.530020090002,66.09468675000244,53444.13629784001 2024-11-02,06:17:47.000,307,11037076,12285,0,1730528266,13021.476129609997,66.10878501000116,53444.17822056001 2024-11-02,06:17:48.000,307,11037039,12445,0,1730528267,13021.455920679997,66.10878501000116,53444.17123344 2024-11-02,06:17:49.000,307,11037029,12245,0,1730528268,13021.476129609997,66.1017358800018,53444.20616904001 2024-11-02,06:17:50.000,307,11036986,12525,0,1730528269,13021.482865919992,66.1369815299986,53444.14328496 2024-11-02,06:17:51.000,307,11037012,12445,0,1730528270,13021.482865919992,66.12993239999923,53444.15027208 2024-11-02,06:17:52.000,307,11037025,12565,0,1730528271,13021.476129609997,66.12288326999987,53444.13629784001 2024-11-02,06:17:53.000,307,11037045,12525,0,1730528272,13021.516547469997,66.15812892000395,53444.15725920001 2024-11-02,06:17:54.000,307,11036937,12565,0,1730528273,13021.550229020002,66.12993239999923,53444.19918192 2024-11-02,06:17:55.000,307,11037005,12445,0,1730528274,13021.496338539997,66.17222718000266,53444.164246320004 2024-11-02,06:17:56.000,307,11036959,12765,0,1730528275,13021.516547469997,66.14403065999795,53444.17123344 2024-11-02,06:17:57.000,307,11036972,12445,0,1730528276,13021.482865919992,66.17222718000266,53444.15725920001 2024-11-02,06:17:58.000,307,11036949,12605,0,1730528277,13021.503074849992,66.15812892000395,53444.185207680006 2024-11-02,06:17:59.000,307,11037019,12405,0,1730528278,13021.530020090002,66.17927631000202,53444.21315616 2024-11-02,06:18:00.000,307,11037053,12285,0,1730528279,13021.523283779992,66.15812892000395,53444.164246320004 2024-11-02,06:18:01.000,307,11036990,12645,0,1730528280,13021.530020090002,66.19337457000074,53444.19918192 2024-11-02,06:18:02.000,307,11037011,12565,0,1730528281,13021.543492709992,66.19337457000074,53444.1223236 2024-11-02,06:18:03.000,307,11036995,12565,0,1730528282,13021.516547469997,66.17222718000266,53444.115336480005 2024-11-02,06:18:04.000,307,11036992,12645,0,1730528283,13021.570437950002,66.12993239999923,53444.185207680006 2024-11-02,06:18:05.000,307,11037010,12405,0,1730528284,13021.523283779992,66.14403065999795,53444.14328496 2024-11-02,06:18:06.000,307,11036992,12565,0,1730528285,13021.523283779992,66.17222718000266,53444.1223236 2024-11-02,06:18:07.000,307,11036984,12445,0,1730528286,13021.543492709992,66.11583414000052,53444.1223236 2024-11-02,06:18:08.000,307,11036973,12285,0,1730528287,13021.550229020002,66.14403065999795,53444.17123344 2024-11-02,06:18:09.000,307,11037001,12445,0,1730528288,13021.536756399997,66.1369815299986,53444.15027208 2024-11-02,06:18:10.000,307,11037023,12365,0,1730528289,13021.530020090002,66.1369815299986,53444.15725920001 2024-11-02,06:18:11.000,307,11037032,12445,0,1730528290,13021.530020090002,66.11583414000052,53444.164246320004 2024-11-02,06:18:12.000,307,11037007,12525,0,1730528291,13021.543492709992,66.15107979000459,53444.15725920001 2024-11-02,06:18:13.000,307,11037011,12325,0,1730528292,13021.556965329997,66.11583414000052,53444.14328496 2024-11-02,06:18:14.000,307,11037013,12445,0,1730528293,13021.556965329997,66.10878501000116,53444.1223236 2024-11-02,06:18:15.000,307,11036990,12485,0,1730528294,13021.577174259997,66.1369815299986,53444.22014328 2024-11-02,06:18:16.000,307,11036991,12285,0,1730528295,13021.570437950002,66.1369815299986,53444.17822056001 2024-11-02,06:18:17.000,307,11037001,12285,0,1730528296,13021.597383189997,66.1369815299986,53444.14328496 2024-11-02,06:18:18.000,307,11036984,12365,0,1730528297,13021.597383189997,66.12288326999987,53444.19918192 2024-11-02,06:18:19.000,307,11036979,12365,0,1730528298,13021.631064740002,66.1651780500033,53444.13629784001 2024-11-02,06:18:20.000,307,11037018,12485,0,1730528299,13021.583910569992,66.15107979000459,53444.17822056001 2024-11-02,06:18:21.000,307,11037019,12325,0,1730528300,13021.597383189997,66.15812892000395,53444.15027208 2024-11-02,06:18:22.000,307,11037000,12565,0,1730528301,13021.637801049998,66.15107979000459,53444.115336480005 2024-11-02,06:18:23.000,307,11036995,12405,0,1730528302,13021.631064740002,66.18632544000138,53444.17822056001 2024-11-02,06:18:24.000,307,11037005,12485,0,1730528303,13021.604119499993,66.15812892000395,53444.10136224 2024-11-02,06:18:25.000,307,11036989,12405,0,1730528304,13021.577174259997,66.19337457000074,53444.15027208 2024-11-02,06:18:26.000,307,11036974,12405,0,1730528305,13021.597383189997,66.19337457000074,53444.19918192 2024-11-02,06:18:27.000,307,11036958,12605,0,1730528306,13021.644537359993,66.2004237000001,53444.15027208 2024-11-02,06:18:28.000,307,11036984,12365,0,1730528307,13021.617592119997,66.19337457000074,53444.1223236 2024-11-02,06:18:29.000,307,11036998,12445,0,1730528308,13021.624328429993,66.20747282999946,53444.1223236 2024-11-02,06:18:30.000,307,11037059,12605,0,1730528309,13021.631064740002,66.20747282999946,53444.15725920001 2024-11-02,06:18:31.000,307,11036950,12525,0,1730528310,13021.610855810002,66.21452195999882,53444.17123344 2024-11-02,06:18:32.000,307,11037015,12725,0,1730528311,13021.637801049998,66.21452195999882,53444.17123344 2024-11-02,06:18:33.000,307,11037005,12405,0,1730528312,13021.637801049998,66.20747282999946,53444.14328496 2024-11-02,06:18:34.000,307,11037005,12445,0,1730528313,13021.631064740002,66.20747282999946,53444.17123344 2024-11-02,06:18:35.000,307,11036969,12485,0,1730528314,13021.631064740002,66.21452195999882,53444.15725920001 2024-11-02,06:18:36.000,307,11036947,12365,0,1730528315,13021.644537359993,66.23566935000417,53444.22713040001 2024-11-02,06:18:37.000,307,11036951,12605,0,1730528316,13021.583910569992,66.22862022000481,53444.185207680006 2024-11-02,06:18:38.000,307,11037057,12405,0,1730528317,13021.637801049998,66.2004237000001,53444.22014328 2024-11-02,06:18:39.000,307,11037050,12525,0,1730528318,13021.644537359993,66.23566935000417,53444.20616904001 2024-11-02,06:18:40.000,307,11037024,12605,0,1730528319,13021.637801049998,66.2004237000001,53444.17822056001 2024-11-02,06:18:41.000,307,11036971,12485,0,1730528320,13021.651273670002,66.21452195999882,53444.19918192 2024-11-02,06:18:42.000,307,11036983,12645,0,1730528321,13021.610855810002,66.21452195999882,53444.17123344 2024-11-02,06:18:43.000,307,11036938,12405,0,1730528322,13021.644537359993,66.22862022000481,53444.15725920001 2024-11-02,06:18:44.000,307,11036975,12445,0,1730528323,13021.644537359993,66.21452195999882,53444.164246320004 2024-11-02,06:18:45.000,307,11037042,12285,0,1730528324,13021.637801049998,66.24271848000353,53444.1223236 2024-11-02,06:18:46.000,307,11037017,12485,0,1730528325,13021.658009979998,66.20747282999946,53444.22014328 2024-11-02,06:18:47.000,307,11036978,12525,0,1730528326,13021.637801049998,66.21452195999882,53444.17822056001 2024-11-02,06:18:48.000,307,11036982,12525,0,1730528327,13021.658009979998,66.17927631000202,53444.185207680006 2024-11-02,06:18:49.000,307,11036966,12605,0,1730528328,13021.624328429993,66.20747282999946,53444.17822056001 2024-11-02,06:18:50.000,307,11037051,12285,0,1730528329,13021.617592119997,66.22157108999818,53444.129310719996 2024-11-02,06:18:51.000,307,11037039,12445,0,1730528330,13021.624328429993,66.22862022000481,53444.17123344 2024-11-02,06:18:52.000,307,11036973,12565,0,1730528331,13021.590646880002,66.19337457000074,53444.21315616 2024-11-02,06:18:53.000,307,11037030,12645,0,1730528332,13021.610855810002,66.23566935000417,53444.19918192 2024-11-02,06:18:54.000,307,11037019,12325,0,1730528333,13021.590646880002,66.21452195999882,53444.19918192 2024-11-02,06:18:55.000,307,11037006,12565,0,1730528334,13021.644537359993,66.22862022000481,53444.234117520005 2024-11-02,06:18:56.000,307,11036971,12525,0,1730528335,13021.624328429993,66.24271848000353,53444.17822056001 2024-11-02,06:18:57.000,307,11037029,12645,0,1730528336,13021.651273670002,66.26386587000161,53444.21315616 2024-11-02,06:18:58.000,307,11037019,12485,0,1730528337,13021.610855810002,66.24271848000353,53444.21315616 2024-11-02,06:18:59.000,307,11036970,12325,0,1730528338,13021.658009979998,66.28501325999969,53444.20616904001 2024-11-02,06:19:00.000,307,11037009,12445,0,1730528339,13021.644537359993,66.29206238999905,53444.22713040001 2024-11-02,06:19:01.000,307,11036985,12685,0,1730528340,13021.671482600002,66.27796413000033,53444.20616904001 2024-11-02,06:19:02.000,307,11037013,12445,0,1730528341,13021.644537359993,66.29206238999905,53444.19918192 2024-11-02,06:19:03.000,307,11036997,12605,0,1730528342,13021.644537359993,66.2991115199984,53444.1921948 2024-11-02,06:19:04.000,307,11036999,12405,0,1730528343,13021.644537359993,66.28501325999969,53444.1921948 2024-11-02,06:19:05.000,307,11037004,12525,0,1730528344,13021.637801049998,66.28501325999969,53444.20616904001 2024-11-02,06:19:06.000,307,11037041,12485,0,1730528345,13021.664746289993,66.30616064999776,53444.19918192 2024-11-02,06:19:07.000,307,11037034,12485,0,1730528346,13021.698427839998,66.2991115199984,53444.19918192 2024-11-02,06:19:08.000,307,11037036,12285,0,1730528347,13021.698427839998,66.29206238999905,53444.25507888001 2024-11-02,06:19:09.000,307,11037015,12325,0,1730528348,13021.691691530003,66.2991115199984,53444.1921948 2024-11-02,06:19:10.000,307,11036976,12485,0,1730528349,13021.698427839998,66.30616064999776,53444.19918192 2024-11-02,06:19:11.000,307,11036992,12485,0,1730528350,13021.725373079993,66.32025891000376,53444.22713040001 2024-11-02,06:19:12.000,307,11037035,12525,0,1730528351,13021.718636769998,66.32025891000376,53444.22713040001 2024-11-02,06:19:13.000,307,11036986,12485,0,1730528352,13021.718636769998,66.34140630000184,53444.22014328 2024-11-02,06:19:14.000,307,11036975,12565,0,1730528353,13021.711900460003,66.2991115199984,53444.262066 2024-11-02,06:19:15.000,307,11036991,12285,0,1730528354,13021.732109389988,66.32025891000376,53444.22014328 2024-11-02,06:19:16.000,307,11037016,12405,0,1730528355,13021.765790939993,66.32025891000376,53444.24809176 2024-11-02,06:19:17.000,307,11036991,12565,0,1730528356,13021.732109389988,66.30616064999776,53444.22713040001 2024-11-02,06:19:18.000,307,11036998,12365,0,1730528357,13021.745582009993,66.3132097800044,53444.26905312 2024-11-02,06:19:19.000,307,11037005,12365,0,1730528358,13021.772527249988,66.32025891000376,53444.234117520005 2024-11-02,06:19:20.000,307,11036977,12285,0,1730528359,13021.738845699998,66.29206238999905,53444.262066 2024-11-02,06:19:21.000,307,11037004,12645,0,1730528360,13021.759054629998,66.30616064999776,53444.22713040001 2024-11-02,06:19:22.000,307,11037009,12645,0,1730528361,13021.759054629998,66.30616064999776,53444.22713040001 2024-11-02,06:19:23.000,307,11037002,12645,0,1730528362,13021.819681419998,66.3132097800044,53444.24809176 2024-11-02,06:19:24.000,307,11036968,12645,0,1730528363,13021.785999869993,66.36255368999991,53444.24809176 2024-11-02,06:19:25.000,307,11037059,12565,0,1730528364,13021.785999869993,66.32025891000376,53444.262066 2024-11-02,06:19:26.000,307,11036996,12285,0,1730528365,13021.779263559998,66.34140630000184,53444.24809176 2024-11-02,06:19:27.000,307,11036986,12325,0,1730528366,13021.792736179988,66.33435717000248,53444.262066 2024-11-02,06:19:28.000,307,11037004,12365,0,1730528367,13021.812945109989,66.33435717000248,53444.262066 2024-11-02,06:19:29.000,307,11037003,12605,0,1730528368,13021.819681419998,66.32730804000312,53444.262066 2024-11-02,06:19:30.000,307,11037064,12285,0,1730528369,13021.860099279998,66.35550456000055,53444.25507888001 2024-11-02,06:19:31.000,307,11036967,12365,0,1730528370,13021.799472489998,66.36255368999991,53444.25507888001 2024-11-02,06:19:32.000,307,11037027,12325,0,1730528371,13021.799472489998,66.37665194999863,53444.297001599996 2024-11-02,06:19:33.000,307,11037034,12605,0,1730528372,13021.772527249988,66.35550456000055,53444.283027360005 2024-11-02,06:19:34.000,307,11037024,12645,0,1730528373,13021.799472489998,66.36255368999991,53444.24809176 2024-11-02,06:19:35.000,307,11037027,12285,0,1730528374,13021.826417729993,66.36255368999991,53444.27604024001 2024-11-02,06:19:36.000,307,11037051,12365,0,1730528375,13021.812945109989,66.36255368999991,53444.26905312 2024-11-02,06:19:37.000,307,11037047,12605,0,1730528376,13021.792736179988,66.4118976000027,53444.29001448 2024-11-02,06:19:38.000,307,11037027,12605,0,1730528377,13021.819681419998,66.39779934000398,53444.297001599996 2024-11-02,06:19:39.000,307,11037040,12525,0,1730528378,13021.819681419998,66.39779934000398,53444.283027360005 2024-11-02,06:19:40.000,307,11037046,12285,0,1730528379,13021.792736179988,66.40484847000334,53444.31097584 2024-11-02,06:19:41.000,307,11037014,12765,0,1730528380,13021.799472489998,66.4118976000027,53444.31796296 2024-11-02,06:19:42.000,307,11037004,12325,0,1730528381,13021.799472489998,66.40484847000334,53444.31796296 2024-11-02,06:19:43.000,307,11037007,12525,0,1730528382,13021.819681419998,66.44009412000014,53444.27604024001 2024-11-02,06:19:44.000,307,11036999,12365,0,1730528383,13021.819681419998,66.41894673000206,53444.29001448 2024-11-02,06:19:45.000,307,11036965,12525,0,1730528384,13021.799472489998,66.43304499000078,53444.25507888001 2024-11-02,06:19:46.000,307,11037052,12525,0,1730528385,13021.779263559998,66.43304499000078,53444.31097584 2024-11-02,06:19:47.000,307,11037000,12325,0,1730528386,13021.785999869993,66.46829064000485,53444.29001448 2024-11-02,06:19:48.000,307,11036998,12445,0,1730528387,13021.826417729993,66.46829064000485,53444.31796296 2024-11-02,06:19:49.000,307,11037032,12565,0,1730528388,13021.812945109989,66.45419237999886,53444.31796296 2024-11-02,06:19:50.000,307,11037048,12485,0,1730528389,13021.799472489998,66.4471432499995,53444.26905312 2024-11-02,06:19:51.000,307,11037023,12405,0,1730528390,13021.806208799993,66.46124150999822,53444.297001599996 2024-11-02,06:19:52.000,307,11037038,12285,0,1730528391,13021.806208799993,66.46124150999822,53444.29001448 2024-11-02,06:19:53.000,307,11037024,12605,0,1730528392,13021.765790939993,66.46124150999822,53444.283027360005 2024-11-02,06:19:54.000,307,11037053,12285,0,1730528393,13021.765790939993,66.48238890000357,53444.32495008001 2024-11-02,06:19:55.000,307,11036984,12245,0,1730528394,13021.799472489998,66.46124150999822,53444.26905312 2024-11-02,06:19:56.000,307,11037000,12285,0,1730528395,13021.759054629998,66.48943803000293,53444.31097584 2024-11-02,06:19:57.000,307,11037024,12605,0,1730528396,13021.779263559998,66.47533977000421,53444.32495008001 2024-11-02,06:19:58.000,307,11037028,12685,0,1730528397,13021.792736179988,66.4471432499995,53444.31097584 2024-11-02,06:19:59.000,307,11036989,12445,0,1730528398,13021.772527249988,66.51058542000101,53444.31796296 2024-11-02,06:20:00.000,307,11036972,12445,0,1730528399,13021.779263559998,66.44009412000014,53444.27604024001 2024-11-02,06:20:01.000,307,11037006,12605,0,1730528400,13021.738845699998,66.49648716000229,53444.283027360005 2024-11-02,06:20:02.000,307,11037038,12525,0,1730528401,13021.732109389988,66.48943803000293,53444.32495008001 2024-11-02,06:20:03.000,307,11037041,12445,0,1730528402,13021.765790939993,66.51763455000037,53444.32495008001 2024-11-02,06:20:04.000,307,11037039,12565,0,1730528403,13021.752318319988,66.50353629000165,53444.34591144001 2024-11-02,06:20:05.000,307,11037043,12405,0,1730528404,13021.806208799993,66.4471432499995,53444.331937200004 2024-11-02,06:20:06.000,307,11037005,12485,0,1730528405,13021.765790939993,66.48943803000293,53444.331937200004 2024-11-02,06:20:07.000,307,11037015,12485,0,1730528406,13021.792736179988,66.49648716000229,53444.35988568 2024-11-02,06:20:08.000,307,11037039,12285,0,1730528407,13021.779263559998,66.48238890000357,53444.40879552 2024-11-02,06:20:09.000,307,11037030,12325,0,1730528408,13021.792736179988,66.48238890000357,53444.33892432 2024-11-02,06:20:10.000,307,11036995,12645,0,1730528409,13021.799472489998,66.48943803000293,53444.31796296 2024-11-02,06:20:11.000,307,11037040,12445,0,1730528410,13021.799472489998,66.48943803000293,53444.31796296 2024-11-02,06:20:12.000,307,11037025,12205,0,1730528411,13021.812945109989,66.47533977000421,53444.30398872001 2024-11-02,06:20:13.000,307,11037010,12525,0,1730528412,13021.826417729993,66.48238890000357,53444.32495008001 2024-11-02,06:20:14.000,307,11037031,12485,0,1730528413,13021.819681419998,66.48943803000293,53444.31097584 2024-11-02,06:20:15.000,307,11037009,12485,0,1730528414,13021.826417729993,66.49648716000229,53444.283027360005 2024-11-02,06:20:16.000,307,11037060,12525,0,1730528415,13021.826417729993,66.51058542000101,53444.33892432 2024-11-02,06:20:17.000,307,11037052,12525,0,1730528416,13021.839890349998,66.48943803000293,53444.31796296 2024-11-02,06:20:18.000,307,11036992,12565,0,1730528417,13021.826417729993,66.44009412000014,53444.331937200004 2024-11-02,06:20:19.000,307,11037009,12165,0,1730528418,13021.833154039989,66.48238890000357,53444.31796296 2024-11-02,06:20:20.000,307,11036960,12245,0,1730528419,13021.880308209998,66.46829064000485,53444.30398872001 2024-11-02,06:20:21.000,307,11037021,12525,0,1730528420,13021.860099279998,66.48943803000293,53444.331937200004 2024-11-02,06:20:22.000,307,11036968,12565,0,1730528421,13021.880308209998,66.46124150999822,53444.31097584 2024-11-02,06:20:23.000,307,11037055,12485,0,1730528422,13021.880308209998,66.47533977000421,53444.283027360005 2024-11-02,06:20:24.000,307,11037035,12245,0,1730528423,13021.907253449994,66.46829064000485,53444.331937200004 2024-11-02,06:20:25.000,307,11037003,12645,0,1730528424,13021.893780829989,66.49648716000229,53444.33892432 2024-11-02,06:20:26.000,307,11036971,12765,0,1730528425,13021.920726069999,66.49648716000229,53444.262066 2024-11-02,06:20:27.000,307,11036998,12645,0,1730528426,13021.927462379994,66.51763455000037,53444.283027360005 2024-11-02,06:20:28.000,307,11037042,12445,0,1730528427,13021.940934999999,66.50353629000165,53444.31097584 2024-11-02,06:20:29.000,307,11037026,12285,0,1730528428,13021.954407619989,66.50353629000165,53444.35988568 2024-11-02,06:20:30.000,307,11037004,12325,0,1730528429,13021.913989759989,66.52468367999973,53444.32495008001 2024-11-02,06:20:31.000,307,11037048,12485,0,1730528430,13021.940934999999,66.53878193999844,53444.33892432 2024-11-02,06:20:32.000,307,11037013,12565,0,1730528431,13021.947671309994,66.49648716000229,53444.33892432 2024-11-02,06:20:33.000,307,11037007,12165,0,1730528432,13021.961143929999,66.49648716000229,53444.37385992001 2024-11-02,06:20:34.000,307,11037008,12085,0,1730528433,13021.988089169994,66.53173280999908,53444.38084704 2024-11-02,06:20:35.000,307,11037004,12525,0,1730528434,13021.961143929999,66.48238890000357,53444.33892432 2024-11-02,06:20:36.000,307,11037023,12325,0,1730528435,13021.961143929999,66.49648716000229,53444.331937200004 2024-11-02,06:20:37.000,307,11036997,12485,0,1730528436,13021.940934999999,66.47533977000421,53444.34591144001 2024-11-02,06:20:38.000,307,11036962,12565,0,1730528437,13021.967880239994,66.49648716000229,53444.41578264 2024-11-02,06:20:39.000,307,11036992,12645,0,1730528438,13021.954407619989,66.50353629000165,53444.331937200004 2024-11-02,06:20:40.000,307,11037029,12565,0,1730528439,13021.947671309994,66.47533977000421,53444.352898560006 2024-11-02,06:20:41.000,307,11037011,12605,0,1730528440,13021.97461654999,66.48238890000357,53444.38084704 2024-11-02,06:20:42.000,307,11037024,12285,0,1730528441,13021.961143929999,66.46124150999822,53444.39482128001 2024-11-02,06:20:43.000,307,11037004,12605,0,1730528442,13021.947671309994,66.48238890000357,53444.3668728 2024-11-02,06:20:44.000,307,11037048,12485,0,1730528443,13021.927462379994,66.47533977000421,53444.34591144001 2024-11-02,06:20:45.000,307,11037031,12445,0,1730528444,13021.940934999999,66.46829064000485,53444.35988568 2024-11-02,06:20:46.000,307,11036998,12525,0,1730528445,13021.954407619989,66.45419237999886,53444.35988568 2024-11-02,06:20:47.000,307,11037031,12565,0,1730528446,13021.940934999999,66.45419237999886,53444.40879552 2024-11-02,06:20:48.000,307,11037033,12485,0,1730528447,13021.920726069999,66.4471432499995,53444.38084704 2024-11-02,06:20:49.000,307,11037007,12565,0,1730528448,13021.947671309994,66.43304499000078,53444.3668728 2024-11-02,06:20:50.000,307,11037067,12525,0,1730528449,13021.940934999999,66.4471432499995,53444.3668728 2024-11-02,06:20:51.000,307,11037003,12365,0,1730528450,13021.947671309994,66.46124150999822,53444.33892432 2024-11-02,06:20:52.000,307,11037030,12485,0,1730528451,13021.934198689989,66.4471432499995,53444.3668728 2024-11-02,06:20:53.000,307,11037022,12605,0,1730528452,13021.97461654999,66.45419237999886,53444.352898560006 2024-11-02,06:20:54.000,307,11037001,12485,0,1730528453,13021.961143929999,66.4471432499995,53444.331937200004 2024-11-02,06:20:55.000,307,11037037,12565,0,1730528454,13021.954407619989,66.43304499000078,53444.32495008001 2024-11-02,06:20:56.000,307,11037071,12485,0,1730528455,13021.981352859999,66.46829064000485,53444.33892432 2024-11-02,06:20:57.000,307,11037004,12565,0,1730528456,13021.99482547999,66.46124150999822,53444.31097584 2024-11-02,06:20:58.000,307,11037041,12285,0,1730528457,13021.988089169994,66.48943803000293,53444.30398872001 2024-11-02,06:20:59.000,307,11036997,12445,0,1730528458,13021.99482547999,66.48238890000357,53444.3668728 2024-11-02,06:21:00.000,307,11037010,12285,0,1730528459,13021.988089169994,66.49648716000229,53444.33892432 2024-11-02,06:21:01.000,307,11037038,12245,0,1730528460,13022.03524333999,66.48943803000293,53444.352898560006 2024-11-02,06:21:02.000,307,11037014,12485,0,1730528461,13022.01503440999,66.48238890000357,53444.331937200004 2024-11-02,06:21:03.000,307,11037040,12445,0,1730528462,13022.028507029994,66.47533977000421,53444.3668728 2024-11-02,06:21:04.000,307,11037006,12365,0,1730528463,13022.021770719999,66.48943803000293,53444.38084704 2024-11-02,06:21:05.000,307,11037041,12685,0,1730528464,13022.01503440999,66.50353629000165,53444.39482128001 2024-11-02,06:21:06.000,307,11037027,12325,0,1730528465,13022.028507029994,66.47533977000421,53444.401808400005 2024-11-02,06:21:07.000,307,11037007,12365,0,1730528466,13021.99482547999,66.48943803000293,53444.35988568 2024-11-02,06:21:08.000,307,11037024,12525,0,1730528467,13022.03524333999,66.46124150999822,53444.39482128001 2024-11-02,06:21:09.000,307,11037042,12365,0,1730528468,13022.008298099994,66.45419237999886,53444.37385992001 2024-11-02,06:21:10.000,307,11037056,12565,0,1730528469,13021.99482547999,66.48943803000293,53444.34591144001 2024-11-02,06:21:11.000,307,11037074,12085,0,1730528470,13021.988089169994,66.4471432499995,53444.3668728 2024-11-02,06:21:12.000,307,11037056,12685,0,1730528471,13021.988089169994,66.4118976000027,53444.38084704 2024-11-02,06:21:13.000,307,11037035,12445,0,1730528472,13021.99482547999,66.51058542000101,53444.38783416 2024-11-02,06:21:14.000,307,11037037,12165,0,1730528473,13021.99482547999,66.4471432499995,53444.331937200004 2024-11-02,06:21:15.000,307,11037018,12485,0,1730528474,13022.01503440999,66.4471432499995,53444.35988568 2024-11-02,06:21:16.000,307,11037056,12525,0,1730528475,13022.021770719999,66.45419237999886,53444.352898560006 2024-11-02,06:21:17.000,307,11037038,12365,0,1730528476,13022.008298099994,66.46124150999822,53444.401808400005 2024-11-02,06:21:18.000,307,11037010,12645,0,1730528477,13021.940934999999,66.47533977000421,53444.331937200004 2024-11-02,06:21:19.000,307,11037044,12805,0,1730528478,13021.961143929999,66.46124150999822,53444.39482128001 2024-11-02,06:21:20.000,307,11037048,12285,0,1730528479,13021.97461654999,66.45419237999886,53444.352898560006 2024-11-02,06:21:21.000,307,11037035,12125,0,1730528480,13022.008298099994,66.42599586000142,53444.40879552 2024-11-02,06:21:22.000,307,11037058,12405,0,1730528481,13021.934198689989,66.42599586000142,53444.38783416 2024-11-02,06:21:23.000,307,11037068,12445,0,1730528482,13021.934198689989,66.40484847000334,53444.41578264 2024-11-02,06:21:24.000,307,11037041,12565,0,1730528483,13021.934198689989,66.4118976000027,53444.39482128001 2024-11-02,06:21:25.000,307,11037031,12445,0,1730528484,13021.934198689989,66.44009412000014,53444.38084704 2024-11-02,06:21:26.000,307,11037028,12325,0,1730528485,13021.900517139999,66.42599586000142,53444.31796296 2024-11-02,06:21:27.000,307,11037009,12805,0,1730528486,13021.900517139999,66.44009412000014,53444.38084704 2024-11-02,06:21:28.000,307,11036985,12485,0,1730528487,13021.887044519994,66.4471432499995,53444.38084704 2024-11-02,06:21:29.000,307,11037008,12605,0,1730528488,13021.873571899989,66.45419237999886,53444.38783416 2024-11-02,06:21:30.000,307,11037039,12565,0,1730528489,13021.833154039989,66.4471432499995,53444.38084704 2024-11-02,06:21:31.000,307,11037030,12365,0,1730528490,13021.860099279998,66.46124150999822,53444.35988568 2024-11-02,06:21:32.000,307,11037051,12445,0,1730528491,13021.860099279998,66.4471432499995,53444.38783416 2024-11-02,06:21:33.000,307,11037016,12565,0,1730528492,13021.880308209998,66.43304499000078,53444.38783416 2024-11-02,06:21:34.000,307,11037067,12565,0,1730528493,13021.866835589994,66.44009412000014,53444.401808400005 2024-11-02,06:21:35.000,307,11037016,12525,0,1730528494,13021.846626659993,66.43304499000078,53444.401808400005 2024-11-02,06:21:36.000,307,11037027,12525,0,1730528495,13021.873571899989,66.40484847000334,53444.352898560006 2024-11-02,06:21:37.000,307,11037039,12165,0,1730528496,13021.873571899989,66.43304499000078,53444.38084704 2024-11-02,06:21:38.000,307,11037050,12445,0,1730528497,13021.853362969989,66.43304499000078,53444.34591144001 2024-11-02,06:21:39.000,307,11037013,12365,0,1730528498,13021.860099279998,66.4118976000027,53444.33892432 2024-11-02,06:21:40.000,307,11037033,12405,0,1730528499,13021.846626659993,66.44009412000014,53444.331937200004 2024-11-02,06:21:41.000,307,11036997,12485,0,1730528500,13021.853362969989,66.46829064000485,53444.297001599996 2024-11-02,06:21:42.000,307,11036991,12485,0,1730528501,13021.846626659993,66.4471432499995,53444.31796296 2024-11-02,06:21:43.000,307,11037045,12685,0,1730528502,13021.860099279998,66.43304499000078,53444.352898560006 2024-11-02,06:21:44.000,307,11037047,12405,0,1730528503,13021.866835589994,66.41894673000206,53444.401808400005 2024-11-02,06:21:45.000,307,11037047,12525,0,1730528504,13021.806208799993,66.41894673000206,53444.401808400005 2024-11-02,06:21:46.000,307,11037063,12445,0,1730528505,13021.812945109989,66.44009412000014,53444.3668728 2024-11-02,06:21:47.000,307,11037046,12365,0,1730528506,13021.826417729993,66.4118976000027,53444.32495008001 2024-11-02,06:21:48.000,307,11036993,12645,0,1730528507,13021.833154039989,66.42599586000142,53444.30398872001 2024-11-02,06:21:49.000,307,11037036,12565,0,1730528508,13021.833154039989,66.44009412000014,53444.33892432 2024-11-02,06:21:50.000,307,11037036,12325,0,1730528509,13021.853362969989,66.44009412000014,53444.33892432 2024-11-02,06:21:51.000,307,11036998,12565,0,1730528510,13021.873571899989,66.42599586000142,53444.34591144001 2024-11-02,06:21:52.000,307,11037017,12285,0,1730528511,13021.819681419998,66.47533977000421,53444.38084704 2024-11-02,06:21:53.000,307,11037005,12645,0,1730528512,13021.826417729993,66.42599586000142,53444.38783416 2024-11-02,06:21:54.000,307,11037071,12605,0,1730528513,13021.839890349998,66.45419237999886,53444.32495008001 2024-11-02,06:21:55.000,307,11037053,12525,0,1730528514,13021.819681419998,66.40484847000334,53444.33892432 2024-11-02,06:21:56.000,307,11037027,12285,0,1730528515,13021.839890349998,66.43304499000078,53444.34591144001 2024-11-02,06:21:57.000,307,11037071,12285,0,1730528516,13021.853362969989,66.39075021000463,53444.34591144001 2024-11-02,06:21:58.000,307,11037021,12645,0,1730528517,13021.833154039989,66.4118976000027,53444.35988568 2024-11-02,06:21:59.000,307,11037032,12205,0,1730528518,13021.833154039989,66.37665194999863,53444.352898560006 2024-11-02,06:22:00.000,307,11036996,11965,0,1730528519,13021.860099279998,66.38370107999799,53444.31796296 2024-11-02,06:22:01.000,307,11037044,12485,0,1730528520,13021.860099279998,66.3484554300012,53444.34591144001 2024-11-02,06:22:02.000,307,11036995,12645,0,1730528521,13021.826417729993,66.39779934000398,53444.352898560006 2024-11-02,06:22:03.000,307,11036975,12205,0,1730528522,13021.853362969989,66.37665194999863,53444.38783416 2024-11-02,06:22:04.000,307,11037024,12525,0,1730528523,13021.860099279998,66.37665194999863,53444.3668728 2024-11-02,06:22:05.000,307,11037028,12285,0,1730528524,13021.853362969989,66.39779934000398,53444.34591144001 2024-11-02,06:22:06.000,307,11037027,12165,0,1730528525,13021.853362969989,66.37665194999863,53444.3668728 2024-11-02,06:22:07.000,307,11037034,12285,0,1730528526,13021.846626659993,66.38370107999799,53444.35988568 2024-11-02,06:22:08.000,307,11037002,12485,0,1730528527,13021.873571899989,66.36255368999991,53444.39482128001 2024-11-02,06:22:09.000,307,11037028,12285,0,1730528528,13021.846626659993,66.37665194999863,53444.37385992001 2024-11-02,06:22:10.000,307,11037034,12845,0,1730528529,13021.846626659993,66.37665194999863,53444.37385992001 2024-11-02,06:22:11.000,307,11037028,12485,0,1730528530,13021.900517139999,66.37665194999863,53444.331937200004 2024-11-02,06:22:12.000,307,11037024,12325,0,1730528531,13021.887044519994,66.38370107999799,53444.30398872001 2024-11-02,06:22:13.000,307,11036980,12245,0,1730528532,13021.880308209998,66.39779934000398,53444.331937200004 2024-11-02,06:22:14.000,307,11037021,12645,0,1730528533,13021.893780829989,66.36960281999927,53444.38783416 2024-11-02,06:22:15.000,307,11037046,12805,0,1730528534,13021.927462379994,66.34140630000184,53444.352898560006 2024-11-02,06:22:16.000,307,11036994,12565,0,1730528535,13021.920726069999,66.37665194999863,53444.352898560006 2024-11-02,06:22:17.000,307,11037024,12205,0,1730528536,13021.920726069999,66.37665194999863,53444.42975688 2024-11-02,06:22:18.000,307,11037018,12525,0,1730528537,13021.947671309994,66.39075021000463,53444.3668728 2024-11-02,06:22:19.000,307,11036975,12445,0,1730528538,13021.934198689989,66.39075021000463,53444.38783416 2024-11-02,06:22:20.000,307,11037048,12485,0,1730528539,13022.001561789999,66.37665194999863,53444.40879552 2024-11-02,06:22:21.000,307,11036995,12605,0,1730528540,13021.97461654999,66.38370107999799,53444.37385992001 2024-11-02,06:22:22.000,307,11037018,12525,0,1730528541,13021.97461654999,66.39075021000463,53444.40879552 2024-11-02,06:22:23.000,307,11037052,12285,0,1730528542,13022.01503440999,66.41894673000206,53444.39482128001 2024-11-02,06:22:24.000,307,11037020,12525,0,1730528543,13022.028507029994,66.4118976000027,53444.41578264 2024-11-02,06:22:25.000,307,11037061,12285,0,1730528544,13022.028507029994,66.39075021000463,53444.40879552 2024-11-02,06:22:26.000,307,11037038,12565,0,1730528545,13022.04197965,66.39075021000463,53444.45770536 2024-11-02,06:22:27.000,307,11037026,12485,0,1730528546,13022.03524333999,66.39075021000463,53444.42276976001 2024-11-02,06:22:28.000,307,11037039,12365,0,1730528547,13022.04197965,66.36255368999991,53444.401808400005 2024-11-02,06:22:29.000,307,11036985,12405,0,1730528548,13022.068924889994,66.36255368999991,53444.37385992001 2024-11-02,06:22:30.000,307,11037013,12445,0,1730528549,13022.06218858,66.35550456000055,53444.38084704 2024-11-02,06:22:31.000,307,11037006,12365,0,1730528550,13022.03524333999,66.36960281999927,53444.38084704 2024-11-02,06:22:32.000,307,11037005,12485,0,1730528551,13022.05545226999,66.35550456000055,53444.40879552 2024-11-02,06:22:33.000,307,11037000,12645,0,1730528552,13022.06218858,66.3484554300012,53444.38084704 2024-11-02,06:22:34.000,307,11036994,12565,0,1730528553,13022.089133819994,66.32025891000376,53444.37385992001 2024-11-02,06:22:35.000,307,11036994,12365,0,1730528554,13022.089133819994,66.30616064999776,53444.464692479996 2024-11-02,06:22:36.000,307,11037042,12405,0,1730528555,13022.05545226999,66.28501325999969,53444.47866672 2024-11-02,06:22:37.000,307,11036967,12525,0,1730528556,13022.03524333999,66.2991115199984,53444.35988568 2024-11-02,06:22:38.000,307,11036997,12485,0,1730528557,13022.05545226999,66.29206238999905,53444.401808400005 2024-11-02,06:22:39.000,307,11036990,12405,0,1730528558,13022.048715959994,66.30616064999776,53444.38084704 2024-11-02,06:22:40.000,307,11037039,12725,0,1730528559,13022.048715959994,66.22157108999818,53444.42276976001 2024-11-02,06:22:41.000,307,11037031,12205,0,1730528560,13022.028507029994,66.27091500000097,53444.44373112001 2024-11-02,06:22:42.000,307,11036969,12565,0,1730528561,13021.99482547999,66.25681674000225,53444.45770536 2024-11-02,06:22:43.000,307,11036993,12285,0,1730528562,13022.028507029994,66.2991115199984,53444.42276976001 2024-11-02,06:22:44.000,307,11036921,12365,0,1730528563,13022.001561789999,66.27796413000033,53444.49264096001 2024-11-02,06:22:45.000,307,11037032,12445,0,1730528564,13021.988089169994,66.26386587000161,53444.45770536 2024-11-02,06:22:46.000,307,11036986,12645,0,1730528565,13021.954407619989,66.26386587000161,53444.42276976001 2024-11-02,06:22:47.000,307,11036953,12525,0,1730528566,13021.954407619989,66.28501325999969,53444.39482128001 2024-11-02,06:22:48.000,307,11037009,12445,0,1730528567,13021.934198689989,66.30616064999776,53444.42276976001 2024-11-02,06:22:49.000,307,11036994,12445,0,1730528568,13021.961143929999,66.32025891000376,53444.464692479996 2024-11-02,06:22:50.000,307,11037032,12405,0,1730528569,13021.934198689989,66.2991115199984,53444.464692479996 2024-11-02,06:22:51.000,307,11037059,12605,0,1730528570,13021.961143929999,66.27796413000033,53444.450718240005 2024-11-02,06:22:52.000,307,11037009,12645,0,1730528571,13021.940934999999,66.26386587000161,53444.47866672 2024-11-02,06:22:53.000,307,11037013,12405,0,1730528572,13021.934198689989,66.27796413000033,53444.44373112001 2024-11-02,06:22:54.000,307,11037020,12365,0,1730528573,13021.947671309994,66.30616064999776,53444.450718240005 2024-11-02,06:22:55.000,307,11037022,12485,0,1730528574,13021.940934999999,66.26386587000161,53444.450718240005 2024-11-02,06:22:56.000,307,11037005,12325,0,1730528575,13021.940934999999,66.27796413000033,53444.48565384 2024-11-02,06:22:57.000,307,11037065,12245,0,1730528576,13021.940934999999,66.27796413000033,53444.450718240005 2024-11-02,06:22:58.000,307,11037027,12445,0,1730528577,13021.967880239994,66.27796413000033,53444.401808400005 2024-11-02,06:22:59.000,307,11037015,12405,0,1730528578,13021.947671309994,66.27796413000033,53444.40879552 2024-11-02,06:23:00.000,307,11037025,12325,0,1730528579,13021.940934999999,66.24271848000353,53444.39482128001 2024-11-02,06:23:01.000,307,11037056,12565,0,1730528580,13021.940934999999,66.24271848000353,53444.41578264 2024-11-02,06:23:02.000,307,11037008,12645,0,1730528581,13021.940934999999,66.28501325999969,53444.436744 2024-11-02,06:23:03.000,307,11037034,12605,0,1730528582,13021.900517139999,66.24976761000289,53444.40879552 2024-11-02,06:23:04.000,307,11037050,12445,0,1730528583,13021.934198689989,66.24271848000353,53444.45770536 2024-11-02,06:23:05.000,307,11037000,12485,0,1730528584,13021.961143929999,66.26386587000161,53444.44373112001 2024-11-02,06:23:06.000,307,11037064,12445,0,1730528585,13021.934198689989,66.21452195999882,53444.48565384 2024-11-02,06:23:07.000,307,11037061,12285,0,1730528586,13021.940934999999,66.22157108999818,53444.450718240005 2024-11-02,06:23:08.000,307,11037050,12325,0,1730528587,13021.981352859999,66.20747282999946,53444.464692479996 2024-11-02,06:23:09.000,307,11037017,12045,0,1730528588,13021.97461654999,66.18632544000138,53444.436744 2024-11-02,06:23:10.000,307,11037006,12605,0,1730528589,13021.988089169994,66.2004237000001,53444.401808400005 2024-11-02,06:23:11.000,307,11037032,12565,0,1730528590,13021.99482547999,66.1651780500033,53444.450718240005 2024-11-02,06:23:12.000,307,11037081,12845,0,1730528591,13022.021770719999,66.17222718000266,53444.41578264 2024-11-02,06:23:13.000,307,11037029,12605,0,1730528592,13021.981352859999,66.2004237000001,53444.47167960001 2024-11-02,06:23:14.000,307,11037067,12565,0,1730528593,13022.01503440999,66.15812892000395,53444.45770536 2024-11-02,06:23:15.000,307,11037004,12645,0,1730528594,13022.03524333999,66.12993239999923,53444.42276976001 2024-11-02,06:23:16.000,307,11037026,12565,0,1730528595,13022.04197965,66.12288326999987,53444.42975688 2024-11-02,06:23:17.000,307,11036995,12405,0,1730528596,13022.021770719999,66.08763762000308,53444.47167960001 2024-11-02,06:23:18.000,307,11037054,12485,0,1730528597,13022.021770719999,66.12288326999987,53444.40879552 2024-11-02,06:23:19.000,307,11037037,12405,0,1730528598,13022.05545226999,66.1017358800018,53444.499628080004 2024-11-02,06:23:20.000,307,11037012,12485,0,1730528599,13022.06218858,66.09468675000244,53444.450718240005 2024-11-02,06:23:21.000,307,11036960,12485,0,1730528600,13022.07566119999,66.06649022999773,53444.44373112001 2024-11-02,06:23:22.000,307,11037091,12285,0,1730528601,13022.08239751,66.09468675000244,53444.499628080004 2024-11-02,06:23:23.000,307,11037029,12485,0,1730528602,13022.089133819994,66.11583414000052,53444.45770536 2024-11-02,06:23:24.000,307,11036997,12365,0,1730528603,13022.08239751,66.11583414000052,53444.47167960001 2024-11-02,06:23:25.000,307,11037034,12245,0,1730528604,13022.09587012999,66.11583414000052,53444.436744 2024-11-02,06:23:26.000,307,11036968,12485,0,1730528605,13022.11607905999,66.11583414000052,53444.48565384 2024-11-02,06:23:27.000,307,11037016,12365,0,1730528606,13022.109342749995,66.10878501000116,53444.47866672 2024-11-02,06:23:28.000,307,11036987,12605,0,1730528607,13022.11607905999,66.08058849000372,53444.450718240005 2024-11-02,06:23:29.000,307,11036997,12285,0,1730528608,13022.12281537,66.05239196999901,53444.45770536 2024-11-02,06:23:30.000,307,11037006,12325,0,1730528609,13022.12281537,66.09468675000244,53444.436744 2024-11-02,06:23:31.000,307,11037029,12485,0,1730528610,13022.13628798999,66.08763762000308,53444.499628080004 2024-11-02,06:23:32.000,307,11037061,12525,0,1730528611,13022.129551679995,66.06649022999773,53444.499628080004 2024-11-02,06:23:33.000,307,11037021,12325,0,1730528612,13022.16323323,66.05239196999901,53444.5066152 2024-11-02,06:23:34.000,307,11037037,12365,0,1730528613,13022.190178469995,66.03124458000093,53444.44373112001 2024-11-02,06:23:35.000,307,11037024,12365,0,1730528614,13022.17670584999,66.05239196999901,53444.464692479996 2024-11-02,06:23:36.000,307,11036987,12285,0,1730528615,13022.190178469995,66.06649022999773,53444.47167960001 2024-11-02,06:23:37.000,307,11037026,12405,0,1730528616,13022.19691477999,66.03829371000029,53444.48565384 2024-11-02,06:23:38.000,307,11037006,12645,0,1730528617,13022.17670584999,66.04534283999965,53444.44373112001 2024-11-02,06:23:39.000,307,11037012,12365,0,1730528618,13022.16323323,66.04534283999965,53444.45770536 2024-11-02,06:23:40.000,307,11036991,12485,0,1730528619,13022.18344216,66.03829371000029,53444.464692479996 2024-11-02,06:23:41.000,307,11037015,12285,0,1730528620,13022.190178469995,66.03124458000093,53444.499628080004 2024-11-02,06:23:42.000,307,11036969,12365,0,1730528621,13022.22386002,66.04534283999965,53444.52757656 2024-11-02,06:23:43.000,307,11037006,12485,0,1730528622,13022.22386002,66.0030480600035,53444.48565384 2024-11-02,06:23:44.000,307,11037000,12325,0,1730528623,13022.1430243,65.98894980000478,53444.464692479996 2024-11-02,06:23:45.000,307,11036988,12285,0,1730528624,13022.17670584999,65.96075328000006,53444.450718240005 2024-11-02,06:23:46.000,307,11037024,12405,0,1730528625,13022.20365109,65.96075328000006,53444.436744 2024-11-02,06:23:47.000,307,11037009,12525,0,1730528626,13022.20365109,65.97485153999878,53444.38084704 2024-11-02,06:23:48.000,307,11037038,12365,0,1730528627,13022.210387399995,65.96075328000006,53444.45770536 2024-11-02,06:23:49.000,307,11037008,12485,0,1730528628,13022.13628798999,66.03124458000093,53444.44373112001 2024-11-02,06:23:50.000,307,11036968,12285,0,1730528629,13022.190178469995,65.97485153999878,53444.42975688 2024-11-02,06:23:51.000,307,11037003,12645,0,1730528630,13022.190178469995,65.99599893000413,53444.436744 2024-11-02,06:23:52.000,307,11036981,12365,0,1730528631,13022.17670584999,65.97485153999878,53444.42975688 2024-11-02,06:23:53.000,307,11037003,12405,0,1730528632,13022.169969539995,65.94665502000134,53444.44373112001 2024-11-02,06:23:54.000,307,11037049,12485,0,1730528633,13022.19691477999,65.97485153999878,53444.47866672 2024-11-02,06:23:55.000,307,11036996,12285,0,1730528634,13022.17670584999,65.97485153999878,53444.40879552 2024-11-02,06:23:56.000,307,11036987,12565,0,1730528635,13022.18344216,65.98190066999814,53444.39482128001 2024-11-02,06:23:57.000,307,11037023,12485,0,1730528636,13022.19691477999,65.93960589000199,53444.41578264 2024-11-02,06:23:58.000,307,11037029,12765,0,1730528637,13022.15649691999,65.93255676000263,53444.40879552 2024-11-02,06:23:59.000,307,11037029,12645,0,1730528638,13022.16323323,65.94665502000134,53444.41578264 2024-11-02,06:24:00.000,307,11037013,12485,0,1730528639,13022.15649691999,65.96075328000006,53444.38783416 2024-11-02,06:24:01.000,307,11037021,12565,0,1730528640,13022.19691477999,65.97485153999878,53444.38783416 2024-11-02,06:24:02.000,307,11037048,12645,0,1730528641,13022.169969539995,65.99599893000413,53444.38783416 2024-11-02,06:24:03.000,307,11036967,12525,0,1730528642,13022.19691477999,65.94665502000134,53444.436744 2024-11-02,06:24:04.000,307,11037024,12605,0,1730528643,13022.210387399995,65.89731110999855,53444.42975688 2024-11-02,06:24:05.000,307,11037004,12245,0,1730528644,13022.230596329995,65.94665502000134,53444.39482128001 2024-11-02,06:24:06.000,307,11037003,12285,0,1730528645,13022.230596329995,65.90436023999791,53444.401808400005 2024-11-02,06:24:07.000,307,11037036,12445,0,1730528646,13022.23733263999,65.92550763000327,53444.38084704 2024-11-02,06:24:08.000,307,11037025,12325,0,1730528647,13022.24406895,65.92550763000327,53444.38783416 2024-11-02,06:24:09.000,307,11037042,12365,0,1730528648,13022.21712370999,65.96075328000006,53444.34591144001 2024-11-02,06:24:10.000,307,11037005,12485,0,1730528649,13022.23733263999,65.9537041500007,53444.38783416 2024-11-02,06:24:11.000,307,11037036,12525,0,1730528650,13022.22386002,65.96075328000006,53444.38783416 2024-11-02,06:24:12.000,307,11037027,12685,0,1730528651,13022.25754156999,65.91845850000391,53444.39482128001 2024-11-02,06:24:13.000,307,11037035,12445,0,1730528652,13022.27775049999,65.92550763000327,53444.436744 2024-11-02,06:24:14.000,307,11037043,12485,0,1730528653,13022.27775049999,65.92550763000327,53444.42276976001 2024-11-02,06:24:15.000,307,11037012,12285,0,1730528654,13022.25754156999,65.9537041500007,53444.42975688 2024-11-02,06:24:16.000,307,11037003,12205,0,1730528655,13022.22386002,65.94665502000134,53444.42276976001 2024-11-02,06:24:17.000,307,11036997,12205,0,1730528656,13022.271014189995,65.94665502000134,53444.41578264 2024-11-02,06:24:18.000,307,11037042,12405,0,1730528657,13022.271014189995,65.94665502000134,53444.41578264 2024-11-02,06:24:19.000,307,11037062,12845,0,1730528658,13022.291223119995,65.93255676000263,53444.38783416 2024-11-02,06:24:20.000,307,11037033,12525,0,1730528659,13022.291223119995,65.93255676000263,53444.436744 2024-11-02,06:24:21.000,307,11037029,12405,0,1730528660,13022.29795942999,65.93255676000263,53444.499628080004 2024-11-02,06:24:22.000,307,11037016,12525,0,1730528661,13022.31816835999,65.93960589000199,53444.38783416 2024-11-02,06:24:23.000,307,11037027,12245,0,1730528662,13022.30469574,65.94665502000134,53444.42975688 2024-11-02,06:24:24.000,307,11036993,12205,0,1730528663,13022.331640979995,65.98894980000478,53444.42276976001 2024-11-02,06:24:25.000,307,11037028,12285,0,1730528664,13022.331640979995,65.98190066999814,53444.42276976001 2024-11-02,06:24:26.000,307,11037001,12205,0,1730528665,13022.32490467,65.98190066999814,53444.436744 2024-11-02,06:24:27.000,307,11037037,12485,0,1730528666,13022.331640979995,65.9537041500007,53444.45770536 2024-11-02,06:24:28.000,307,11037015,12765,0,1730528667,13022.331640979995,65.96075328000006,53444.499628080004 2024-11-02,06:24:29.000,307,11036962,12485,0,1730528668,13022.36532253,65.93255676000263,53444.42276976001 2024-11-02,06:24:30.000,307,11037026,12205,0,1730528669,13022.37879514999,65.94665502000134,53444.436744 2024-11-02,06:24:31.000,307,11037031,12405,0,1730528670,13022.3451136,65.93960589000199,53444.450718240005 2024-11-02,06:24:32.000,307,11037046,12285,0,1730528671,13022.36532253,65.90436023999791,53444.44373112001 2024-11-02,06:24:33.000,307,11037009,12405,0,1730528672,13022.33837728999,65.94665502000134,53444.42276976001 2024-11-02,06:24:34.000,307,11036985,12725,0,1730528673,13022.3451136,65.92550763000327,53444.42276976001 2024-11-02,06:24:35.000,307,11037033,12285,0,1730528674,13022.33837728999,65.96780240999942,53444.41578264 2024-11-02,06:24:36.000,307,11037036,12245,0,1730528675,13022.35858621999,65.97485153999878,53444.41578264 2024-11-02,06:24:37.000,307,11037054,12485,0,1730528676,13022.31816835999,65.9537041500007,53444.40879552 2024-11-02,06:24:38.000,307,11036981,12325,0,1730528677,13022.33837728999,65.93255676000263,53444.42276976001 2024-11-02,06:24:39.000,307,11037044,12285,0,1730528678,13022.33837728999,65.94665502000134,53444.38084704 2024-11-02,06:24:40.000,307,11037040,12245,0,1730528679,13022.35858621999,65.92550763000327,53444.42276976001 2024-11-02,06:24:41.000,307,11037021,12605,0,1730528680,13022.351849909996,65.92550763000327,53444.42276976001 2024-11-02,06:24:42.000,307,11037043,12485,0,1730528681,13022.33837728999,65.97485153999878,53444.42276976001 2024-11-02,06:24:43.000,307,11037021,12285,0,1730528682,13022.33837728999,65.96075328000006,53444.450718240005 2024-11-02,06:24:44.000,307,11037038,12205,0,1730528683,13022.311432049995,65.93960589000199,53444.450718240005 2024-11-02,06:24:45.000,307,11037057,12285,0,1730528684,13022.35858621999,65.97485153999878,53444.47866672 2024-11-02,06:24:46.000,307,11037042,12405,0,1730528685,13022.3451136,65.9537041500007,53444.54155080001 2024-11-02,06:24:47.000,307,11037042,12565,0,1730528686,13022.36532253,65.93255676000263,53444.49264096001 2024-11-02,06:24:48.000,307,11037060,12485,0,1730528687,13022.36532253,65.9537041500007,53444.499628080004 2024-11-02,06:24:49.000,307,11037040,12605,0,1730528688,13022.35858621999,65.96075328000006,53444.51360232001 2024-11-02,06:24:50.000,307,11037044,12285,0,1730528689,13022.35858621999,65.98190066999814,53444.464692479996 2024-11-02,06:24:51.000,307,11037025,12925,0,1730528690,13022.36532253,65.96780240999942,53444.464692479996 2024-11-02,06:24:52.000,307,11036978,12645,0,1730528691,13022.35858621999,65.93960589000199,53444.44373112001 2024-11-02,06:24:53.000,307,11037068,12325,0,1730528692,13022.392267769996,65.9537041500007,53444.464692479996 2024-11-02,06:24:54.000,307,11036991,12445,0,1730528693,13022.40574039,65.96780240999942,53444.520589440006 2024-11-02,06:24:55.000,307,11037018,12245,0,1730528694,13022.372058839996,65.94665502000134,53444.464692479996 2024-11-02,06:24:56.000,307,11037059,12405,0,1730528695,13022.351849909996,65.93255676000263,53444.47167960001 2024-11-02,06:24:57.000,307,11037026,12445,0,1730528696,13022.372058839996,65.93255676000263,53444.47866672 2024-11-02,06:24:58.000,307,11036984,12365,0,1730528697,13022.37879514999,65.94665502000134,53444.450718240005 2024-11-02,06:24:59.000,307,11036999,12285,0,1730528698,13022.38553146,65.98190066999814,53444.499628080004 2024-11-02,06:25:00.000,307,11037035,12685,0,1730528699,13022.372058839996,65.98190066999814,53444.51360232001 2024-11-02,06:25:01.000,307,11037048,12525,0,1730528700,13022.36532253,65.93255676000263,53444.49264096001 2024-11-02,06:25:02.000,307,11037048,12645,0,1730528701,13022.35858621999,65.90436023999791,53444.47866672 2024-11-02,06:25:03.000,307,11037056,12525,0,1730528702,13022.331640979995,65.94665502000134,53444.436744 2024-11-02,06:25:04.000,307,11037029,12485,0,1730528703,13022.37879514999,65.91140937000455,53444.450718240005 2024-11-02,06:25:05.000,307,11037038,12165,0,1730528704,13022.37879514999,65.92550763000327,53444.436744 2024-11-02,06:25:06.000,307,11037032,12525,0,1730528705,13022.351849909996,65.89731110999855,53444.48565384 2024-11-02,06:25:07.000,307,11037043,12565,0,1730528706,13022.33837728999,65.89731110999855,53444.464692479996 2024-11-02,06:25:08.000,307,11037014,12645,0,1730528707,13022.331640979995,65.88321284999984,53444.499628080004 2024-11-02,06:25:09.000,307,11037006,12485,0,1730528708,13022.32490467,65.91140937000455,53444.47167960001 2024-11-02,06:25:10.000,307,11037000,12285,0,1730528709,13022.32490467,65.91845850000391,53444.464692479996 2024-11-02,06:25:11.000,307,11036995,12365,0,1730528710,13022.351849909996,65.88321284999984,53444.47866672 2024-11-02,06:25:12.000,307,11036981,12405,0,1730528711,13022.33837728999,65.87616372000048,53444.54155080001 2024-11-02,06:25:13.000,307,11037009,12645,0,1730528712,13022.28448681,65.87616372000048,53444.520589440006 2024-11-02,06:25:14.000,307,11037032,12365,0,1730528713,13022.311432049995,65.86206546000176,53444.49264096001 2024-11-02,06:25:15.000,307,11037041,12565,0,1730528714,13022.29795942999,65.87616372000048,53444.42975688 2024-11-02,06:25:16.000,307,11037017,12805,0,1730528715,13022.29795942999,65.8550163300024,53444.499628080004 2024-11-02,06:25:17.000,307,11037017,12485,0,1730528716,13022.331640979995,65.86206546000176,53444.48565384 2024-11-02,06:25:18.000,307,11037033,12525,0,1730528717,13022.30469574,65.84796720000304,53444.51360232001 2024-11-02,06:25:19.000,307,11037019,12365,0,1730528718,13022.311432049995,65.84091807000368,53444.464692479996 2024-11-02,06:25:20.000,307,11037004,12445,0,1730528719,13022.31816835999,65.84091807000368,53444.450718240005 2024-11-02,06:25:21.000,307,11036983,12525,0,1730528720,13022.311432049995,65.84091807000368,53444.45770536 2024-11-02,06:25:22.000,307,11037027,12485,0,1730528721,13022.31816835999,65.84796720000304,53444.48565384 2024-11-02,06:25:23.000,307,11036974,12525,0,1730528722,13022.351849909996,65.81977067999833,53444.45770536 2024-11-02,06:25:24.000,307,11037017,12565,0,1730528723,13022.3451136,65.83386894000432,53444.520589440006 2024-11-02,06:25:25.000,307,11037017,12445,0,1730528724,13022.32490467,65.80567241999961,53444.45770536 2024-11-02,06:25:26.000,307,11037041,12325,0,1730528725,13022.33837728999,65.82681980999769,53444.48565384 2024-11-02,06:25:27.000,307,11037002,12365,0,1730528726,13022.3451136,65.83386894000432,53444.464692479996 2024-11-02,06:25:28.000,307,11037015,12285,0,1730528727,13022.3451136,65.81272154999897,53444.464692479996 2024-11-02,06:25:29.000,307,11037022,12485,0,1730528728,13022.36532253,65.81977067999833,53444.48565384 2024-11-02,06:25:30.000,307,11037033,12485,0,1730528729,13022.37879514999,65.83386894000432,53444.499628080004 2024-11-02,06:25:31.000,307,11037023,12605,0,1730528730,13022.36532253,65.82681980999769,53444.44373112001 2024-11-02,06:25:32.000,307,11037037,12565,0,1730528731,13022.38553146,65.84091807000368,53444.5066152 2024-11-02,06:25:33.000,307,11037001,12485,0,1730528732,13022.39900407999,65.8550163300024,53444.464692479996 2024-11-02,06:25:34.000,307,11037018,12125,0,1730528733,13022.40574039,65.84091807000368,53444.450718240005 2024-11-02,06:25:35.000,307,11037043,12325,0,1730528734,13022.36532253,65.81977067999833,53444.44373112001 2024-11-02,06:25:36.000,307,11036984,12725,0,1730528735,13022.412476699996,65.81977067999833,53444.450718240005 2024-11-02,06:25:37.000,307,11037039,12525,0,1730528736,13022.412476699996,65.83386894000432,53444.47167960001 2024-11-02,06:25:38.000,307,11037007,12445,0,1730528737,13022.412476699996,65.82681980999769,53444.51360232001 2024-11-02,06:25:39.000,307,11037018,12485,0,1730528738,13022.439421939991,65.82681980999769,53444.49264096001 2024-11-02,06:25:40.000,307,11037089,12565,0,1730528739,13022.39900407999,65.84091807000368,53444.464692479996 2024-11-02,06:25:41.000,307,11037077,12325,0,1730528740,13022.39900407999,65.82681980999769,53444.450718240005 2024-11-02,06:25:42.000,307,11037043,12565,0,1730528741,13022.44615825,65.80567241999961,53444.47167960001 2024-11-02,06:25:43.000,307,11037031,12725,0,1730528742,13022.412476699996,65.83386894000432,53444.49264096001 2024-11-02,06:25:44.000,307,11037032,12125,0,1730528743,13022.46636718,65.78452503000153,53444.48565384 2024-11-02,06:25:45.000,307,11036989,12245,0,1730528744,13022.44615825,65.81977067999833,53444.450718240005 2024-11-02,06:25:46.000,307,11037020,12405,0,1730528745,13022.439421939991,65.79157416000089,53444.5066152 2024-11-02,06:25:47.000,307,11037009,12405,0,1730528746,13022.452894559996,65.79862329000025,53444.47866672 2024-11-02,06:25:48.000,307,11036999,12485,0,1730528747,13022.459630869991,65.78452503000153,53444.464692479996 2024-11-02,06:25:49.000,307,11037003,12285,0,1730528748,13022.432685629996,65.77042677000281,53444.44373112001 2024-11-02,06:25:50.000,307,11037026,12485,0,1730528749,13022.432685629996,65.77747590000217,53444.450718240005 2024-11-02,06:25:51.000,307,11037020,12325,0,1730528750,13022.452894559996,65.72813198999938,53444.44373112001 2024-11-02,06:25:52.000,307,11037066,12325,0,1730528751,13022.452894559996,65.74927938000474,53444.436744 2024-11-02,06:25:53.000,307,11037020,12525,0,1730528752,13022.439421939991,65.73518111999874,53444.44373112001 2024-11-02,06:25:54.000,307,11037059,12285,0,1730528753,13022.439421939991,65.7422302499981,53444.450718240005 2024-11-02,06:25:55.000,307,11037022,12645,0,1730528754,13022.439421939991,65.72108286000002,53444.44373112001 2024-11-02,06:25:56.000,307,11037027,12605,0,1730528755,13022.42594932,65.7422302499981,53444.44373112001 2024-11-02,06:25:57.000,307,11037043,12485,0,1730528756,13022.432685629996,65.74927938000474,53444.45770536 2024-11-02,06:25:58.000,307,11037046,12365,0,1730528757,13022.479839799991,65.77042677000281,53444.464692479996 2024-11-02,06:25:59.000,307,11037049,12605,0,1730528758,13022.48657611,65.7563285100041,53444.47167960001 2024-11-02,06:26:00.000,307,11037012,12245,0,1730528759,13022.46636718,65.7422302499981,53444.47167960001 2024-11-02,06:26:01.000,307,11037001,12485,0,1730528760,13022.419213009991,65.79157416000089,53444.40879552 2024-11-02,06:26:02.000,307,11037035,12565,0,1730528761,13022.452894559996,65.77042677000281,53444.450718240005 2024-11-02,06:26:03.000,307,11037035,11965,0,1730528762,13022.412476699996,65.79862329000025,53444.44373112001 2024-11-02,06:26:04.000,307,11037017,12565,0,1730528763,13022.432685629996,65.77747590000217,53444.450718240005 2024-11-02,06:26:05.000,307,11037022,12285,0,1730528764,13022.392267769996,65.7422302499981,53444.45770536 2024-11-02,06:26:06.000,307,11037009,12525,0,1730528765,13022.44615825,65.78452503000153,53444.45770536 2024-11-02,06:26:07.000,307,11036999,12565,0,1730528766,13022.419213009991,65.77747590000217,53444.47866672 2024-11-02,06:26:08.000,307,11037028,12285,0,1730528767,13022.48657611,65.77042677000281,53444.47866672 2024-11-02,06:26:09.000,307,11036997,12685,0,1730528768,13022.42594932,65.78452503000153,53444.499628080004 2024-11-02,06:26:10.000,307,11037070,12325,0,1730528769,13022.42594932,65.7563285100041,53444.48565384 2024-11-02,06:26:11.000,307,11037025,12445,0,1730528770,13022.452894559996,65.79862329000025,53444.47167960001 2024-11-02,06:26:12.000,307,11037027,12565,0,1730528771,13022.412476699996,65.78452503000153,53444.42975688 2024-11-02,06:26:13.000,307,11037029,12685,0,1730528772,13022.39900407999,65.77042677000281,53444.47167960001 2024-11-02,06:26:14.000,307,11037001,12325,0,1730528773,13022.419213009991,65.77042677000281,53444.49264096001 2024-11-02,06:26:15.000,307,11037066,12245,0,1730528774,13022.38553146,65.76337764000345,53444.464692479996 2024-11-02,06:26:16.000,307,11037074,12485,0,1730528775,13022.38553146,65.76337764000345,53444.464692479996 2024-11-02,06:26:17.000,307,11036989,12645,0,1730528776,13022.37879514999,65.80567241999961,53444.499628080004 2024-11-02,06:26:18.000,307,11037038,12525,0,1730528777,13022.35858621999,65.77747590000217,53444.49264096001 2024-11-02,06:26:19.000,307,11037036,12285,0,1730528778,13022.392267769996,65.7563285100041,53444.47167960001 2024-11-02,06:26:20.000,307,11037073,12365,0,1730528779,13022.37879514999,65.76337764000345,53444.47866672 2024-11-02,06:26:21.000,307,11037027,12245,0,1730528780,13022.35858621999,65.80567241999961,53444.436744 2024-11-02,06:26:22.000,307,11037037,12245,0,1730528781,13022.35858621999,65.76337764000345,53444.45770536 2024-11-02,06:26:23.000,307,11037036,12365,0,1730528782,13022.372058839996,65.79862329000025,53444.44373112001 2024-11-02,06:26:24.000,307,11037043,12405,0,1730528783,13022.3451136,65.79157416000089,53444.41578264 2024-11-02,06:26:25.000,307,11037058,12645,0,1730528784,13022.331640979995,65.79157416000089,53444.49264096001 2024-11-02,06:26:26.000,307,11037051,12285,0,1730528785,13022.32490467,65.79862329000025,53444.499628080004 2024-11-02,06:26:27.000,307,11037052,12245,0,1730528786,13022.32490467,65.81272154999897,53444.47167960001 2024-11-02,06:26:28.000,307,11037030,12405,0,1730528787,13022.28448681,65.79157416000089,53444.47167960001 2024-11-02,06:26:29.000,307,11037047,12605,0,1730528788,13022.31816835999,65.7563285100041,53444.42975688 2024-11-02,06:26:30.000,307,11037049,12325,0,1730528789,13022.30469574,65.7422302499981,53444.436744 2024-11-02,06:26:31.000,307,11037061,12605,0,1730528790,13022.33837728999,65.77042677000281,53444.44373112001 2024-11-02,06:26:32.000,307,11037064,12725,0,1730528791,13022.29795942999,65.7563285100041,53444.436744 2024-11-02,06:26:33.000,307,11037046,12765,0,1730528792,13022.32490467,65.79862329000025,53444.436744 2024-11-02,06:26:34.000,307,11037022,12405,0,1730528793,13022.31816835999,65.79862329000025,53444.44373112001 2024-11-02,06:26:35.000,307,11036999,12125,0,1730528794,13022.32490467,65.77042677000281,53444.450718240005 2024-11-02,06:26:36.000,307,11037027,12205,0,1730528795,13022.31816835999,65.81977067999833,53444.450718240005 2024-11-02,06:26:37.000,307,11037022,12245,0,1730528796,13022.32490467,65.81977067999833,53444.42975688 2024-11-02,06:26:38.000,307,11037045,12405,0,1730528797,13022.32490467,65.84091807000368,53444.450718240005 2024-11-02,06:26:39.000,307,11037018,12485,0,1730528798,13022.32490467,65.79862329000025,53444.47167960001 2024-11-02,06:26:40.000,307,11036980,12405,0,1730528799,13022.311432049995,65.82681980999769,53444.44373112001 2024-11-02,06:26:41.000,307,11037012,12325,0,1730528800,13022.33837728999,65.84796720000304,53444.42276976001 2024-11-02,06:26:42.000,307,11037004,12685,0,1730528801,13022.32490467,65.84796720000304,53444.42975688 2024-11-02,06:26:43.000,307,11037024,12365,0,1730528802,13022.331640979995,65.8550163300024,53444.436744 2024-11-02,06:26:44.000,307,11037010,12325,0,1730528803,13022.311432049995,65.8550163300024,53444.38783416 2024-11-02,06:26:45.000,307,11037052,12405,0,1730528804,13022.331640979995,65.83386894000432,53444.41578264 2024-11-02,06:26:46.000,307,11037030,12605,0,1730528805,13022.31816835999,65.84796720000304,53444.47866672 2024-11-02,06:26:47.000,307,11037013,12485,0,1730528806,13022.331640979995,65.86911459000112,53444.464692479996 2024-11-02,06:26:48.000,307,11037017,12245,0,1730528807,13022.31816835999,65.87616372000048,53444.37385992001 2024-11-02,06:26:49.000,307,11037016,12485,0,1730528808,13022.291223119995,65.88321284999984,53444.450718240005 2024-11-02,06:26:50.000,307,11036993,12525,0,1730528809,13022.291223119995,65.84796720000304,53444.38783416 2024-11-02,06:26:51.000,307,11037043,12325,0,1730528810,13022.30469574,65.87616372000048,53444.401808400005 2024-11-02,06:26:52.000,307,11036969,12285,0,1730528811,13022.311432049995,65.91140937000455,53444.42975688 2024-11-02,06:26:53.000,307,11037024,12525,0,1730528812,13022.311432049995,65.8902619799992,53444.42975688 2024-11-02,06:26:54.000,307,11037011,12165,0,1730528813,13022.25754156999,65.8902619799992,53444.38783416 2024-11-02,06:26:55.000,307,11037040,12565,0,1730528814,13022.291223119995,65.89731110999855,53444.41578264 2024-11-02,06:26:56.000,307,11036998,12405,0,1730528815,13022.271014189995,65.90436023999791,53444.41578264 2024-11-02,06:26:57.000,307,11037032,12485,0,1730528816,13022.291223119995,65.93960589000199,53444.41578264 2024-11-02,06:26:58.000,307,11036975,12285,0,1730528817,13022.271014189995,65.93960589000199,53444.41578264 2024-11-02,06:26:59.000,307,11036952,12645,0,1730528818,13022.23733263999,65.91140937000455,53444.37385992001 2024-11-02,06:27:00.000,307,11037043,12405,0,1730528819,13022.23733263999,65.89731110999855,53444.37385992001 2024-11-02,06:27:01.000,307,11037001,12485,0,1730528820,13022.230596329995,65.90436023999791,53444.42276976001 2024-11-02,06:27:02.000,307,11037010,12485,0,1730528821,13022.23733263999,65.92550763000327,53444.450718240005 2024-11-02,06:27:03.000,307,11037017,12605,0,1730528822,13022.26427788,65.94665502000134,53444.39482128001 2024-11-02,06:27:04.000,307,11036973,12605,0,1730528823,13022.26427788,65.96780240999942,53444.44373112001 2024-11-02,06:27:05.000,307,11037043,12565,0,1730528824,13022.271014189995,65.9537041500007,53444.44373112001 2024-11-02,06:27:06.000,307,11036980,12565,0,1730528825,13022.250805259995,65.96780240999942,53444.41578264 2024-11-02,06:27:07.000,307,11037014,12365,0,1730528826,13022.26427788,65.96780240999942,53444.45770536 2024-11-02,06:27:08.000,307,11037003,12485,0,1730528827,13022.24406895,66.01009719000285,53444.39482128001 2024-11-02,06:27:09.000,307,11036969,12805,0,1730528828,13022.271014189995,65.96780240999942,53444.401808400005 2024-11-02,06:27:10.000,307,11037045,12445,0,1730528829,13022.25754156999,65.99599893000413,53444.42276976001 2024-11-02,06:27:11.000,307,11036998,12485,0,1730528830,13022.271014189995,66.01009719000285,53444.42276976001 2024-11-02,06:27:12.000,307,11036991,12405,0,1730528831,13022.271014189995,65.99599893000413,53444.41578264 2024-11-02,06:27:13.000,307,11037052,12605,0,1730528832,13022.291223119995,66.03829371000029,53444.41578264 2024-11-02,06:27:14.000,307,11037023,12365,0,1730528833,13022.30469574,66.06649022999773,53444.37385992001 2024-11-02,06:27:15.000,307,11036987,12285,0,1730528834,13022.28448681,65.99599893000413,53444.41578264 2024-11-02,06:27:16.000,307,11037019,12445,0,1730528835,13022.311432049995,66.05944109999837,53444.450718240005 2024-11-02,06:27:17.000,307,11037007,12645,0,1730528836,13022.351849909996,66.01009719000285,53444.38084704 2024-11-02,06:27:18.000,307,11037036,12405,0,1730528837,13022.33837728999,66.03829371000029,53444.38084704 2024-11-02,06:27:19.000,307,11037004,12285,0,1730528838,13022.33837728999,66.05944109999837,53444.42975688 2024-11-02,06:27:20.000,307,11037028,12485,0,1730528839,13022.3451136,66.08763762000308,53444.464692479996 2024-11-02,06:27:21.000,307,11037029,12365,0,1730528840,13022.331640979995,66.10878501000116,53444.39482128001 2024-11-02,06:27:22.000,307,11036984,12645,0,1730528841,13022.372058839996,66.08058849000372,53444.41578264 2024-11-02,06:27:23.000,307,11036976,12685,0,1730528842,13022.331640979995,66.11583414000052,53444.42975688 2024-11-02,06:27:24.000,307,11036962,12605,0,1730528843,13022.32490467,66.07353936000436,53444.401808400005 2024-11-02,06:27:25.000,307,11037044,12565,0,1730528844,13022.35858621999,66.08763762000308,53444.464692479996 2024-11-02,06:27:26.000,307,11037045,12205,0,1730528845,13022.33837728999,66.06649022999773,53444.464692479996 2024-11-02,06:27:27.000,307,11036979,12525,0,1730528846,13022.36532253,66.08763762000308,53444.44373112001 2024-11-02,06:27:28.000,307,11036979,11965,0,1730528847,13022.37879514999,66.08058849000372,53444.47167960001 2024-11-02,06:27:29.000,307,11037008,12525,0,1730528848,13022.36532253,66.09468675000244,53444.401808400005 2024-11-02,06:27:30.000,307,11037043,12485,0,1730528849,13022.3451136,66.10878501000116,53444.436744 2024-11-02,06:27:31.000,307,11037015,12645,0,1730528850,13022.331640979995,66.08058849000372,53444.47167960001 2024-11-02,06:27:32.000,307,11037014,12565,0,1730528851,13022.3451136,66.11583414000052,53444.450718240005 2024-11-02,06:27:33.000,307,11037038,12405,0,1730528852,13022.331640979995,66.08058849000372,53444.450718240005 2024-11-02,06:27:34.000,307,11037026,12245,0,1730528853,13022.32490467,66.08763762000308,53444.41578264 2024-11-02,06:27:35.000,307,11037028,12325,0,1730528854,13022.331640979995,66.05239196999901,53444.42276976001 2024-11-02,06:27:36.000,307,11037036,12485,0,1730528855,13022.31816835999,66.1017358800018,53444.401808400005 2024-11-02,06:27:37.000,307,11037016,12325,0,1730528856,13022.331640979995,66.08058849000372,53444.42276976001 2024-11-02,06:27:38.000,307,11037027,12565,0,1730528857,13022.33837728999,66.08763762000308,53444.42975688 2024-11-02,06:27:39.000,307,11037019,12525,0,1730528858,13022.3451136,66.05944109999837,53444.401808400005 2024-11-02,06:27:40.000,307,11037010,12365,0,1730528859,13022.36532253,66.1017358800018,53444.436744 2024-11-02,06:27:41.000,307,11037001,12565,0,1730528860,13022.351849909996,66.07353936000436,53444.450718240005 2024-11-02,06:27:42.000,307,11036997,12605,0,1730528861,13022.35858621999,66.12993239999923,53444.450718240005 2024-11-02,06:27:43.000,307,11037016,12485,0,1730528862,13022.311432049995,66.08058849000372,53444.47167960001 2024-11-02,06:27:44.000,307,11037025,12365,0,1730528863,13022.32490467,66.05944109999837,53444.44373112001 2024-11-02,06:27:45.000,307,11037049,12525,0,1730528864,13022.3451136,66.11583414000052,53444.45770536 2024-11-02,06:27:46.000,307,11036974,12445,0,1730528865,13022.33837728999,66.11583414000052,53444.47866672 2024-11-02,06:27:47.000,307,11037059,12485,0,1730528866,13022.31816835999,66.1017358800018,53444.49264096001 2024-11-02,06:27:48.000,307,11037007,12525,0,1730528867,13022.351849909996,66.10878501000116,53444.47866672 2024-11-02,06:27:49.000,307,11037000,12805,0,1730528868,13022.31816835999,66.12993239999923,53444.45770536 2024-11-02,06:27:50.000,307,11037016,12285,0,1730528869,13022.33837728999,66.1017358800018,53444.450718240005 2024-11-02,06:27:51.000,307,11036984,12325,0,1730528870,13022.35858621999,66.14403065999795,53444.47167960001 2024-11-02,06:27:52.000,307,11036990,12645,0,1730528871,13022.31816835999,66.1369815299986,53444.51360232001 2024-11-02,06:27:53.000,307,11037025,12285,0,1730528872,13022.3451136,66.12993239999923,53444.42975688 2024-11-02,06:27:54.000,307,11037050,12645,0,1730528873,13022.36532253,66.1651780500033,53444.464692479996 2024-11-02,06:27:55.000,307,11036952,12525,0,1730528874,13022.31816835999,66.15812892000395,53444.49264096001 2024-11-02,06:27:56.000,307,11037031,12285,0,1730528875,13022.351849909996,66.12993239999923,53444.49264096001 2024-11-02,06:27:57.000,307,11037004,12405,0,1730528876,13022.3451136,66.1651780500033,53444.49264096001 2024-11-02,06:27:58.000,307,11036960,12325,0,1730528877,13022.32490467,66.12993239999923,53444.47167960001 2024-11-02,06:27:59.000,307,11036965,12325,0,1730528878,13022.36532253,66.1017358800018,53444.47167960001 2024-11-02,06:28:00.000,307,11037018,12445,0,1730528879,13022.37879514999,66.1017358800018,53444.499628080004 2024-11-02,06:28:01.000,307,11037004,12565,0,1730528880,13022.37879514999,66.12993239999923,53444.47167960001 2024-11-02,06:28:02.000,307,11037034,12485,0,1730528881,13022.372058839996,66.15812892000395,53444.436744 2024-11-02,06:28:03.000,307,11037004,12525,0,1730528882,13022.36532253,66.12993239999923,53444.48565384 2024-11-02,06:28:04.000,307,11037015,12405,0,1730528883,13022.412476699996,66.12288326999987,53444.499628080004 2024-11-02,06:28:05.000,307,11037009,12045,0,1730528884,13022.38553146,66.1369815299986,53444.499628080004 2024-11-02,06:28:06.000,307,11037002,12605,0,1730528885,13022.40574039,66.12288326999987,53444.47866672 2024-11-02,06:28:07.000,307,11036996,12565,0,1730528886,13022.419213009991,66.12993239999923,53444.47866672 2024-11-02,06:28:08.000,307,11036936,12525,0,1730528887,13022.419213009991,66.11583414000052,53444.45770536 2024-11-02,06:28:09.000,307,11037011,12405,0,1730528888,13022.39900407999,66.12993239999923,53444.45770536 2024-11-02,06:28:10.000,307,11037003,12405,0,1730528889,13022.419213009991,66.12993239999923,53444.47167960001 2024-11-02,06:28:11.000,307,11037017,12365,0,1730528890,13022.412476699996,66.15107979000459,53444.499628080004 2024-11-02,06:28:12.000,307,11036965,12125,0,1730528891,13022.42594932,66.17927631000202,53444.49264096001 2024-11-02,06:28:13.000,307,11037009,12645,0,1730528892,13022.432685629996,66.17222718000266,53444.44373112001 2024-11-02,06:28:14.000,307,11037055,12525,0,1730528893,13022.500048729991,66.1369815299986,53444.51360232001 2024-11-02,06:28:15.000,307,11037047,12445,0,1730528894,13022.479839799991,66.11583414000052,53444.52757656 2024-11-02,06:28:16.000,307,11037006,12565,0,1730528895,13022.46636718,66.12993239999923,53444.56251216001 2024-11-02,06:28:17.000,307,11037034,12405,0,1730528896,13022.473103489996,66.14403065999795,53444.53456368 2024-11-02,06:28:18.000,307,11036977,12685,0,1730528897,13022.46636718,66.1369815299986,53444.55552504 2024-11-02,06:28:19.000,307,11036968,12565,0,1730528898,13022.479839799991,66.1017358800018,53444.56251216001 2024-11-02,06:28:20.000,307,11037010,12365,0,1730528899,13022.506785040001,66.1369815299986,53444.58347352 2024-11-02,06:28:21.000,307,11036967,12285,0,1730528900,13022.520257659991,66.1369815299986,53444.520589440006 2024-11-02,06:28:22.000,307,11037003,12365,0,1730528901,13022.500048729991,66.12993239999923,53444.51360232001 2024-11-02,06:28:23.000,307,11037003,12605,0,1730528902,13022.48657611,66.09468675000244,53444.54853792 2024-11-02,06:28:24.000,307,11037007,12245,0,1730528903,13022.547202900001,66.1369815299986,53444.54155080001 2024-11-02,06:28:25.000,307,11037013,12405,0,1730528904,13022.547202900001,66.09468675000244,53444.54853792 2024-11-02,06:28:26.000,307,11036998,12325,0,1730528905,13022.547202900001,66.12993239999923,53444.53456368 2024-11-02,06:28:27.000,307,11037067,12525,0,1730528906,13022.567411830001,66.12993239999923,53444.569499280005 2024-11-02,06:28:28.000,307,11036994,12445,0,1730528907,13022.567411830001,66.08763762000308,53444.569499280005 2024-11-02,06:28:29.000,307,11037033,12445,0,1730528908,13022.607829690001,66.15107979000459,53444.55552504 2024-11-02,06:28:30.000,307,11037027,12405,0,1730528909,13022.628038620001,66.14403065999795,53444.569499280005 2024-11-02,06:28:31.000,307,11037006,12445,0,1730528910,13022.594357069996,66.11583414000052,53444.61142200001 2024-11-02,06:28:32.000,307,11037030,12605,0,1730528911,13022.587620760001,66.1017358800018,53444.54853792 2024-11-02,06:28:33.000,307,11037002,12565,0,1730528912,13022.574148139996,66.10878501000116,53444.58347352 2024-11-02,06:28:34.000,307,11037019,12325,0,1730528913,13022.594357069996,66.1017358800018,53444.60443488 2024-11-02,06:28:35.000,307,11037012,12485,0,1730528914,13022.567411830001,66.11583414000052,53444.55552504 2024-11-02,06:28:36.000,307,11037020,12285,0,1730528915,13022.654983859997,66.12288326999987,53444.56251216001 2024-11-02,06:28:37.000,307,11037027,12365,0,1730528916,13022.594357069996,66.09468675000244,53444.5764864 2024-11-02,06:28:38.000,307,11037005,12525,0,1730528917,13022.654983859997,66.09468675000244,53444.55552504 2024-11-02,06:28:39.000,307,11037006,12405,0,1730528918,13022.628038620001,66.08763762000308,53444.54853792 2024-11-02,06:28:40.000,307,11037030,12285,0,1730528919,13022.641511239992,66.08058849000372,53444.52757656 2024-11-02,06:28:41.000,307,11036994,12885,0,1730528920,13022.641511239992,66.10878501000116,53444.55552504 2024-11-02,06:28:42.000,307,11037012,12325,0,1730528921,13022.634774929997,66.09468675000244,53444.54853792 2024-11-02,06:28:43.000,307,11037029,12605,0,1730528922,13022.628038620001,66.08763762000308,53444.58347352 2024-11-02,06:28:44.000,307,11037002,12605,0,1730528923,13022.614565999997,66.10878501000116,53444.58347352 2024-11-02,06:28:45.000,307,11037003,12525,0,1730528924,13022.601093379992,66.12288326999987,53444.58347352 2024-11-02,06:28:46.000,307,11036993,12605,0,1730528925,13022.621302309992,66.12993239999923,53444.59744776 2024-11-02,06:28:47.000,307,11037002,12485,0,1730528926,13022.641511239992,66.14403065999795,53444.54853792 2024-11-02,06:28:48.000,307,11036996,12605,0,1730528927,13022.601093379992,66.12993239999923,53444.5764864 2024-11-02,06:28:49.000,307,11036973,12445,0,1730528928,13022.607829690001,66.15812892000395,53444.52757656 2024-11-02,06:28:50.000,307,11037003,12325,0,1730528929,13022.601093379992,66.15812892000395,53444.52757656 2024-11-02,06:28:51.000,307,11037014,12445,0,1730528930,13022.614565999997,66.11583414000052,53444.54155080001 2024-11-02,06:28:52.000,307,11037015,12485,0,1730528931,13022.614565999997,66.12993239999923,53444.55552504 2024-11-02,06:28:53.000,307,11036980,12285,0,1730528932,13022.675192789997,66.1369815299986,53444.59744776 2024-11-02,06:28:54.000,307,11037027,12205,0,1730528933,13022.641511239992,66.15107979000459,53444.59046064001 2024-11-02,06:28:55.000,307,11037023,12365,0,1730528934,13022.675192789997,66.1651780500033,53444.569499280005 2024-11-02,06:28:56.000,307,11036988,12285,0,1730528935,13022.654983859997,66.15107979000459,53444.5764864 2024-11-02,06:28:57.000,307,11037036,12445,0,1730528936,13022.702138029992,66.15812892000395,53444.5764864 2024-11-02,06:28:58.000,307,11036999,12725,0,1730528937,13022.681929099992,66.12993239999923,53444.618409120005 2024-11-02,06:28:59.000,307,11036982,12485,0,1730528938,13022.708874340002,66.15107979000459,53444.63937048001 2024-11-02,06:29:00.000,307,11037032,12365,0,1730528939,13022.722346959992,66.1369815299986,53444.59046064001 2024-11-02,06:29:01.000,307,11036992,12445,0,1730528940,13022.695401719997,66.12993239999923,53444.59046064001 2024-11-02,06:29:02.000,307,11037016,12365,0,1730528941,13022.722346959992,66.15812892000395,53444.59744776 2024-11-02,06:29:03.000,307,11036985,12605,0,1730528942,13022.735819579997,66.1369815299986,53444.61142200001 2024-11-02,06:29:04.000,307,11037033,12725,0,1730528943,13022.702138029992,66.15812892000395,53444.59046064001 2024-11-02,06:29:05.000,307,11036998,12525,0,1730528944,13022.762764819992,66.17927631000202,53444.59046064001 2024-11-02,06:29:06.000,307,11036962,12485,0,1730528945,13022.742555889992,66.15107979000459,53444.62539624 2024-11-02,06:29:07.000,307,11037014,12285,0,1730528946,13022.762764819992,66.15107979000459,53444.59744776 2024-11-02,06:29:08.000,307,11037005,12725,0,1730528947,13022.769501130002,66.17927631000202,53444.66033184001 2024-11-02,06:29:09.000,307,11037068,12805,0,1730528948,13022.742555889992,66.20747282999946,53444.67430608 2024-11-02,06:29:10.000,307,11037047,12525,0,1730528949,13022.762764819992,66.17927631000202,53444.6463576 2024-11-02,06:29:11.000,307,11037019,12285,0,1730528950,13022.776237439997,66.17927631000202,53444.6463576 2024-11-02,06:29:12.000,307,11037069,12525,0,1730528951,13022.796446369997,66.2004237000001,53444.65334472 2024-11-02,06:29:13.000,307,11037034,12525,0,1730528952,13022.769501130002,66.15812892000395,53444.62539624 2024-11-02,06:29:14.000,307,11037011,12525,0,1730528953,13022.762764819992,66.20747282999946,53444.62539624 2024-11-02,06:29:15.000,307,11037013,12725,0,1730528954,13022.749292200002,66.18632544000138,53444.59744776 2024-11-02,06:29:16.000,307,11037054,12285,0,1730528955,13022.782973749992,66.1651780500033,53444.5764864 2024-11-02,06:29:17.000,307,11037016,12485,0,1730528956,13022.756028509997,66.18632544000138,53444.61142200001 2024-11-02,06:29:18.000,307,11037055,12245,0,1730528957,13022.749292200002,66.19337457000074,53444.618409120005 2024-11-02,06:29:19.000,307,11037045,12365,0,1730528958,13022.749292200002,66.17222718000266,53444.54853792 2024-11-02,06:29:20.000,307,11037020,12645,0,1730528959,13022.756028509997,66.19337457000074,53444.5764864 2024-11-02,06:29:21.000,307,11037048,12285,0,1730528960,13022.769501130002,66.21452195999882,53444.60443488 2024-11-02,06:29:22.000,307,11037008,12565,0,1730528961,13022.782973749992,66.17222718000266,53444.60443488 2024-11-02,06:29:23.000,307,11037016,12605,0,1730528962,13022.762764819992,66.22157108999818,53444.59046064001 2024-11-02,06:29:24.000,307,11036997,12445,0,1730528963,13022.789710060002,66.22157108999818,53444.618409120005 2024-11-02,06:29:25.000,307,11037014,12325,0,1730528964,13022.756028509997,66.24271848000353,53444.59046064001 2024-11-02,06:29:26.000,307,11037041,12285,0,1730528965,13022.756028509997,66.24271848000353,53444.60443488 2024-11-02,06:29:27.000,307,11037001,12125,0,1730528966,13022.769501130002,66.20747282999946,53444.5764864 2024-11-02,06:29:28.000,307,11037014,12485,0,1730528967,13022.769501130002,66.24271848000353,53444.62539624 2024-11-02,06:29:29.000,307,11037043,12285,0,1730528968,13022.762764819992,66.2004237000001,53444.60443488 2024-11-02,06:29:30.000,307,11037018,12125,0,1730528969,13022.735819579997,66.21452195999882,53444.58347352 2024-11-02,06:29:31.000,307,11037004,12645,0,1730528970,13022.735819579997,66.22157108999818,53444.60443488 2024-11-02,06:29:32.000,307,11037035,12245,0,1730528971,13022.722346959992,66.22862022000481,53444.618409120005 2024-11-02,06:29:33.000,307,11037032,12565,0,1730528972,13022.722346959992,66.24271848000353,53444.5764864 2024-11-02,06:29:34.000,307,11037039,12285,0,1730528973,13022.735819579997,66.24976761000289,53444.59046064001 2024-11-02,06:29:35.000,307,11037011,12605,0,1730528974,13022.735819579997,66.24271848000353,53444.61142200001 2024-11-02,06:29:36.000,307,11037028,12605,0,1730528975,13022.776237439997,66.22862022000481,53444.59744776 2024-11-02,06:29:37.000,307,11037036,12565,0,1730528976,13022.742555889992,66.25681674000225,53444.61142200001 2024-11-02,06:29:38.000,307,11037019,12645,0,1730528977,13022.762764819992,66.2991115199984,53444.61142200001 2024-11-02,06:29:39.000,307,11037009,12685,0,1730528978,13022.742555889992,66.24271848000353,53444.60443488 2024-11-02,06:29:40.000,307,11037015,12045,0,1730528979,13022.782973749992,66.27091500000097,53444.618409120005 2024-11-02,06:29:41.000,307,11037070,12445,0,1730528980,13022.782973749992,66.24271848000353,53444.65334472 2024-11-02,06:29:42.000,307,11036986,12245,0,1730528981,13022.796446369997,66.27091500000097,53444.59046064001 2024-11-02,06:29:43.000,307,11037026,12405,0,1730528982,13022.756028509997,66.27796413000033,53444.58347352 2024-11-02,06:29:44.000,307,11036980,12365,0,1730528983,13022.729083270002,66.28501325999969,53444.59744776 2024-11-02,06:29:45.000,307,11036987,12245,0,1730528984,13022.715610649997,66.28501325999969,53444.59744776 2024-11-02,06:29:46.000,307,11037004,12285,0,1730528985,13022.702138029992,66.27091500000097,53444.54853792 2024-11-02,06:29:47.000,307,11036994,12325,0,1730528986,13022.708874340002,66.22157108999818,53444.59046064001 2024-11-02,06:29:48.000,307,11037001,12645,0,1730528987,13022.735819579997,66.24271848000353,53444.55552504 2024-11-02,06:29:49.000,307,11037000,12445,0,1730528988,13022.729083270002,66.27796413000033,53444.5764864 2024-11-02,06:29:50.000,307,11037021,12285,0,1730528989,13022.722346959992,66.27091500000097,53444.56251216001 2024-11-02,06:29:51.000,307,11036984,12685,0,1730528990,13022.715610649997,66.28501325999969,53444.55552504 2024-11-02,06:29:52.000,307,11037026,12565,0,1730528991,13022.695401719997,66.26386587000161,53444.56251216001 2024-11-02,06:29:53.000,307,11037050,12605,0,1730528992,13022.688665410002,66.27091500000097,53444.58347352 2024-11-02,06:29:54.000,307,11037004,12565,0,1730528993,13022.668456480002,66.29206238999905,53444.569499280005 2024-11-02,06:29:55.000,307,11036993,12245,0,1730528994,13022.654983859997,66.24976761000289,53444.53456368 2024-11-02,06:29:56.000,307,11037044,12325,0,1730528995,13022.661720169992,66.27091500000097,53444.52757656 2024-11-02,06:29:57.000,307,11037019,12525,0,1730528996,13022.621302309992,66.2991115199984,53444.53456368 2024-11-02,06:29:58.000,307,11036991,12525,0,1730528997,13022.668456480002,66.27091500000097,53444.52757656 2024-11-02,06:29:59.000,307,11037003,12285,0,1730528998,13022.648247550002,66.28501325999969,53444.56251216001 2024-11-02,06:30:00.000,307,11036998,12405,0,1730528999,13022.661720169992,66.32025891000376,53444.569499280005 2024-11-02,06:30:01.000,307,11037052,12605,0,1730529000,13022.654983859997,66.3132097800044,53444.5764864 2024-11-02,06:30:02.000,307,11037074,12525,0,1730529001,13022.661720169992,66.3132097800044,53444.55552504 2024-11-02,06:30:03.000,307,11037011,12445,0,1730529002,13022.648247550002,66.29206238999905,53444.5764864 2024-11-02,06:30:04.000,307,11037014,12325,0,1730529003,13022.695401719997,66.30616064999776,53444.52757656 2024-11-02,06:30:05.000,307,11037015,12645,0,1730529004,13022.641511239992,66.27796413000033,53444.54155080001 2024-11-02,06:30:06.000,307,11037000,12565,0,1730529005,13022.648247550002,66.28501325999969,53444.55552504 2024-11-02,06:30:07.000,307,11037029,12845,0,1730529006,13022.668456480002,66.29206238999905,53444.54155080001 2024-11-02,06:30:08.000,307,11036986,12485,0,1730529007,13022.702138029992,66.29206238999905,53444.58347352 2024-11-02,06:30:09.000,307,11036994,12045,0,1730529008,13022.661720169992,66.28501325999969,53444.54155080001 2024-11-02,06:30:10.000,307,11037035,12525,0,1730529009,13022.675192789997,66.3132097800044,53444.5764864 2024-11-02,06:30:11.000,307,11037071,12565,0,1730529010,13022.648247550002,66.29206238999905,53444.60443488 2024-11-02,06:30:12.000,307,11037016,12325,0,1730529011,13022.654983859997,66.2991115199984,53444.569499280005 2024-11-02,06:30:13.000,307,11037016,12645,0,1730529012,13022.675192789997,66.27091500000097,53444.53456368 2024-11-02,06:30:14.000,307,11037066,12325,0,1730529013,13022.661720169992,66.32730804000312,53444.54155080001 2024-11-02,06:30:15.000,307,11037025,12325,0,1730529014,13022.661720169992,66.27091500000097,53444.618409120005 2024-11-02,06:30:16.000,307,11037037,12365,0,1730529015,13022.654983859997,66.27091500000097,53444.618409120005 2024-11-02,06:30:17.000,307,11036973,12285,0,1730529016,13022.648247550002,66.25681674000225,53444.54853792 2024-11-02,06:30:18.000,307,11037052,12605,0,1730529017,13022.641511239992,66.27796413000033,53444.5764864 2024-11-02,06:30:19.000,307,11037069,12485,0,1730529018,13022.648247550002,66.27091500000097,53444.52757656 2024-11-02,06:30:20.000,307,11037005,12125,0,1730529019,13022.628038620001,66.28501325999969,53444.59046064001 2024-11-02,06:30:21.000,307,11037054,12325,0,1730529020,13022.668456480002,66.27796413000033,53444.53456368 2024-11-02,06:30:22.000,307,11037039,12565,0,1730529021,13022.654983859997,66.26386587000161,53444.59744776 2024-11-02,06:30:23.000,307,11037011,12285,0,1730529022,13022.675192789997,66.27796413000033,53444.55552504 2024-11-02,06:30:24.000,307,11037050,12485,0,1730529023,13022.634774929997,66.26386587000161,53444.58347352 2024-11-02,06:30:25.000,307,11037024,12605,0,1730529024,13022.621302309992,66.27796413000033,53444.5764864 2024-11-02,06:30:26.000,307,11037006,12325,0,1730529025,13022.614565999997,66.27796413000033,53444.58347352 2024-11-02,06:30:27.000,307,11037046,12605,0,1730529026,13022.641511239992,66.22157108999818,53444.5764864 2024-11-02,06:30:28.000,307,11037071,12285,0,1730529027,13022.621302309992,66.27091500000097,53444.61142200001 2024-11-02,06:30:29.000,307,11037016,12445,0,1730529028,13022.628038620001,66.26386587000161,53444.618409120005 2024-11-02,06:30:30.000,307,11037020,12725,0,1730529029,13022.594357069996,66.26386587000161,53444.5764864 2024-11-02,06:30:31.000,307,11037019,12565,0,1730529030,13022.621302309992,66.27091500000097,53444.59046064001 2024-11-02,06:30:32.000,307,11037016,12565,0,1730529031,13022.614565999997,66.2991115199984,53444.58347352 2024-11-02,06:30:33.000,307,11037052,12365,0,1730529032,13022.621302309992,66.28501325999969,53444.58347352 2024-11-02,06:30:34.000,307,11037055,12205,0,1730529033,13022.601093379992,66.24271848000353,53444.53456368 2024-11-02,06:30:35.000,307,11037013,12485,0,1730529034,13022.594357069996,66.24976761000289,53444.569499280005 2024-11-02,06:30:36.000,307,11036970,12445,0,1730529035,13022.601093379992,66.28501325999969,53444.53456368 2024-11-02,06:30:37.000,307,11037007,12285,0,1730529036,13022.607829690001,66.27091500000097,53444.53456368 2024-11-02,06:30:38.000,307,11037012,12565,0,1730529037,13022.634774929997,66.25681674000225,53444.54155080001 2024-11-02,06:30:39.000,307,11037020,12645,0,1730529038,13022.641511239992,66.23566935000417,53444.55552504 2024-11-02,06:30:40.000,307,11037049,12685,0,1730529039,13022.601093379992,66.26386587000161,53444.55552504 2024-11-02,06:30:41.000,307,11036967,12645,0,1730529040,13022.580884449992,66.29206238999905,53444.56251216001 2024-11-02,06:30:42.000,307,11036997,12325,0,1730529041,13022.587620760001,66.28501325999969,53444.54853792 2024-11-02,06:30:43.000,307,11036963,12605,0,1730529042,13022.594357069996,66.27091500000097,53444.53456368 2024-11-02,06:30:44.000,307,11036999,12445,0,1730529043,13022.607829690001,66.29206238999905,53444.56251216001 2024-11-02,06:30:45.000,307,11037008,12605,0,1730529044,13022.601093379992,66.32025891000376,53444.54155080001 2024-11-02,06:30:46.000,307,11037007,12325,0,1730529045,13022.614565999997,66.2991115199984,53444.54155080001 2024-11-02,06:30:47.000,307,11037022,12285,0,1730529046,13022.587620760001,66.2991115199984,53444.54853792 2024-11-02,06:30:48.000,307,11037002,12445,0,1730529047,13022.628038620001,66.2991115199984,53444.520589440006 2024-11-02,06:30:49.000,307,11037013,12485,0,1730529048,13022.621302309992,66.28501325999969,53444.569499280005 2024-11-02,06:30:50.000,307,11036979,12325,0,1730529049,13022.641511239992,66.2991115199984,53444.52757656 2024-11-02,06:30:51.000,307,11037035,12485,0,1730529050,13022.668456480002,66.30616064999776,53444.55552504 2024-11-02,06:30:52.000,307,11037013,12325,0,1730529051,13022.661720169992,66.28501325999969,53444.54155080001 2024-11-02,06:30:53.000,307,11036963,12485,0,1730529052,13022.695401719997,66.29206238999905,53444.569499280005 2024-11-02,06:30:54.000,307,11037017,12365,0,1730529053,13022.688665410002,66.29206238999905,53444.53456368 2024-11-02,06:30:55.000,307,11037029,12485,0,1730529054,13022.702138029992,66.2991115199984,53444.56251216001 2024-11-02,06:30:56.000,307,11037033,12645,0,1730529055,13022.729083270002,66.26386587000161,53444.55552504 2024-11-02,06:30:57.000,307,11037006,12645,0,1730529056,13022.742555889992,66.3132097800044,53444.5764864 2024-11-02,06:30:58.000,307,11037025,12445,0,1730529057,13022.762764819992,66.30616064999776,53444.569499280005 2024-11-02,06:30:59.000,307,11037032,12405,0,1730529058,13022.762764819992,66.2991115199984,53444.59046064001 2024-11-02,06:31:00.000,307,11037007,12445,0,1730529059,13022.742555889992,66.34140630000184,53444.62539624 2024-11-02,06:31:01.000,307,11036986,12365,0,1730529060,13022.762764819992,66.36255368999991,53444.5764864 2024-11-02,06:31:02.000,307,11037026,12525,0,1730529061,13022.776237439997,66.33435717000248,53444.58347352 2024-11-02,06:31:03.000,307,11037013,12605,0,1730529062,13022.735819579997,66.36255368999991,53444.54853792 2024-11-02,06:31:04.000,307,11037018,12245,0,1730529063,13022.742555889992,66.32025891000376,53444.5764864 2024-11-02,06:31:05.000,307,11037014,12565,0,1730529064,13022.776237439997,66.33435717000248,53444.56251216001 2024-11-02,06:31:06.000,307,11037040,12285,0,1730529065,13022.735819579997,66.35550456000055,53444.52757656 2024-11-02,06:31:07.000,307,11036998,12605,0,1730529066,13022.769501130002,66.37665194999863,53444.55552504 2024-11-02,06:31:08.000,307,11037022,12485,0,1730529067,13022.762764819992,66.32730804000312,53444.499628080004 2024-11-02,06:31:09.000,307,11037012,12445,0,1730529068,13022.762764819992,66.35550456000055,53444.569499280005 2024-11-02,06:31:10.000,307,11037044,12605,0,1730529069,13022.776237439997,66.32025891000376,53444.60443488 2024-11-02,06:31:11.000,307,11037037,12445,0,1730529070,13022.816655299997,66.3484554300012,53444.63937048001 2024-11-02,06:31:12.000,307,11037022,12485,0,1730529071,13022.803182679992,66.37665194999863,53444.62539624 2024-11-02,06:31:13.000,307,11037029,12445,0,1730529072,13022.789710060002,66.36255368999991,53444.61142200001 2024-11-02,06:31:14.000,307,11036960,12565,0,1730529073,13022.809918990002,66.33435717000248,53444.62539624 2024-11-02,06:31:15.000,307,11037004,12565,0,1730529074,13022.830127920002,66.36960281999927,53444.618409120005 2024-11-02,06:31:16.000,307,11037034,12485,0,1730529075,13022.836864229997,66.37665194999863,53444.667318960004 2024-11-02,06:31:17.000,307,11036984,12365,0,1730529076,13022.836864229997,66.35550456000055,53444.632383359996 2024-11-02,06:31:18.000,307,11036979,12285,0,1730529077,13022.836864229997,66.36960281999927,53444.618409120005 2024-11-02,06:31:19.000,307,11037001,12525,0,1730529078,13022.816655299997,66.36960281999927,53444.632383359996 2024-11-02,06:31:20.000,307,11037028,12565,0,1730529079,13022.836864229997,66.36255368999991,53444.7162288 2024-11-02,06:31:21.000,307,11037009,12365,0,1730529080,13022.823391609993,66.35550456000055,53444.63937048001 2024-11-02,06:31:22.000,307,11037016,12405,0,1730529081,13022.857073159998,66.38370107999799,53444.67430608 2024-11-02,06:31:23.000,307,11037019,12725,0,1730529082,13022.870545780002,66.4118976000027,53444.667318960004 2024-11-02,06:31:24.000,307,11036985,12245,0,1730529083,13022.850336850002,66.39779934000398,53444.69526744 2024-11-02,06:31:25.000,307,11036999,12325,0,1730529084,13022.850336850002,66.41894673000206,53444.632383359996 2024-11-02,06:31:26.000,307,11036975,12325,0,1730529085,13022.836864229997,66.38370107999799,53444.667318960004 2024-11-02,06:31:27.000,307,11036999,12485,0,1730529086,13022.904227329993,66.39075021000463,53444.66033184001 2024-11-02,06:31:28.000,307,11036983,12245,0,1730529087,13022.897491019998,66.4118976000027,53444.66033184001 2024-11-02,06:31:29.000,307,11036996,12325,0,1730529088,13022.904227329993,66.39779934000398,53444.6463576 2024-11-02,06:31:30.000,307,11037025,12685,0,1730529089,13022.951381499988,66.38370107999799,53444.67430608 2024-11-02,06:31:31.000,307,11037020,12685,0,1730529090,13022.944645189993,66.37665194999863,53444.67430608 2024-11-02,06:31:32.000,307,11036981,12325,0,1730529091,13022.917699949998,66.40484847000334,53444.70924168001 2024-11-02,06:31:33.000,307,11037033,12645,0,1730529092,13022.910963640003,66.36255368999991,53444.688280320006 2024-11-02,06:31:34.000,307,11036988,12485,0,1730529093,13022.931172569988,66.35550456000055,53444.69526744 2024-11-02,06:31:35.000,307,11037002,12605,0,1730529094,13022.937908879998,66.37665194999863,53444.688280320006 2024-11-02,06:31:36.000,307,11037023,12445,0,1730529095,13022.937908879998,66.34140630000184,53444.70924168001 2024-11-02,06:31:37.000,307,11036999,12245,0,1730529096,13022.937908879998,66.36960281999927,53444.70225456 2024-11-02,06:31:38.000,307,11037009,12205,0,1730529097,13022.897491019998,66.3484554300012,53444.69526744 2024-11-02,06:31:39.000,307,11037025,12965,0,1730529098,13022.958117809998,66.29206238999905,53444.72321592 2024-11-02,06:31:40.000,307,11036966,12365,0,1730529099,13022.951381499988,66.34140630000184,53444.69526744 2024-11-02,06:31:41.000,307,11036982,12445,0,1730529100,13022.964854119993,66.32730804000312,53444.66033184001 2024-11-02,06:31:42.000,307,11036998,12485,0,1730529101,13022.951381499988,66.29206238999905,53444.688280320006 2024-11-02,06:31:43.000,307,11037008,12445,0,1730529102,13022.978326739998,66.29206238999905,53444.68129320001 2024-11-02,06:31:44.000,307,11037003,12605,0,1730529103,13022.978326739998,66.32025891000376,53444.688280320006 2024-11-02,06:31:45.000,307,11037009,12365,0,1730529104,13022.964854119993,66.3132097800044,53444.6463576 2024-11-02,06:31:46.000,307,11036965,12485,0,1730529105,13022.971590429988,66.3132097800044,53444.67430608 2024-11-02,06:31:47.000,307,11037024,12245,0,1730529106,13022.958117809998,66.26386587000161,53444.66033184001 2024-11-02,06:31:48.000,307,11037008,12365,0,1730529107,13023.005271979993,66.27796413000033,53444.70924168001 2024-11-02,06:31:49.000,307,11037039,12605,0,1730529108,13023.025480909993,66.25681674000225,53444.688280320006 2024-11-02,06:31:50.000,307,11037011,12485,0,1730529109,13023.038953529998,66.27091500000097,53444.688280320006 2024-11-02,06:31:51.000,307,11036993,12565,0,1730529110,13023.032217219989,66.27091500000097,53444.73020304001 2024-11-02,06:31:52.000,307,11036961,12485,0,1730529111,13023.018744599998,66.30616064999776,53444.70924168001 2024-11-02,06:31:53.000,307,11037072,12525,0,1730529112,13023.045689839993,66.29206238999905,53444.68129320001 2024-11-02,06:31:54.000,307,11037012,12245,0,1730529113,13023.045689839993,66.26386587000161,53444.688280320006 2024-11-02,06:31:55.000,307,11037004,12645,0,1730529114,13023.038953529998,66.26386587000161,53444.737190160005 2024-11-02,06:31:56.000,307,11037047,12445,0,1730529115,13023.092844009989,66.27091500000097,53444.73020304001 2024-11-02,06:31:57.000,307,11037001,12565,0,1730529116,13023.092844009989,66.24271848000353,53444.72321592 2024-11-02,06:31:58.000,307,11036985,12485,0,1730529117,13023.052426149989,66.27091500000097,53444.72321592 2024-11-02,06:31:59.000,307,11037009,12485,0,1730529118,13023.092844009989,66.28501325999969,53444.688280320006 2024-11-02,06:32:00.000,307,11037020,12365,0,1730529119,13023.106316629994,66.21452195999882,53444.69526744 2024-11-02,06:32:01.000,307,11037007,12285,0,1730529120,13023.139998179999,66.24976761000289,53444.72321592 2024-11-02,06:32:02.000,307,11036972,12485,0,1730529121,13023.106316629994,66.27091500000097,53444.70225456 2024-11-02,06:32:03.000,307,11037014,12605,0,1730529122,13023.160207109999,66.24976761000289,53444.7162288 2024-11-02,06:32:04.000,307,11036998,12365,0,1730529123,13023.092844009989,66.24976761000289,53444.77212576 2024-11-02,06:32:05.000,307,11037018,12685,0,1730529124,13023.139998179999,66.21452195999882,53444.77212576 2024-11-02,06:32:06.000,307,11037029,12285,0,1730529125,13023.139998179999,66.15812892000395,53444.74417728 2024-11-02,06:32:07.000,307,11036990,12285,0,1730529126,13023.166943419994,66.19337457000074,53444.73020304001 2024-11-02,06:32:08.000,307,11037015,12325,0,1730529127,13023.153470799989,66.17927631000202,53444.69526744 2024-11-02,06:32:09.000,307,11036965,12445,0,1730529128,13023.173679729989,66.17927631000202,53444.69526744 2024-11-02,06:32:10.000,307,11037018,12725,0,1730529129,13023.146734489994,66.1651780500033,53444.7162288 2024-11-02,06:32:11.000,307,11037024,12405,0,1730529130,13023.166943419994,66.15107979000459,53444.74417728 2024-11-02,06:32:12.000,307,11037026,12165,0,1730529131,13023.180416039999,66.1369815299986,53444.77911288001 2024-11-02,06:32:13.000,307,11036992,12405,0,1730529132,13023.160207109999,66.09468675000244,53444.76513864 2024-11-02,06:32:14.000,307,11036981,12405,0,1730529133,13023.200624969999,66.15812892000395,53444.77911288001 2024-11-02,06:32:15.000,307,11037069,12325,0,1730529134,13023.166943419994,66.10878501000116,53444.75815152001 2024-11-02,06:32:16.000,307,11037021,12485,0,1730529135,13023.207361279994,66.12288326999987,53444.800074239996 2024-11-02,06:32:17.000,307,11037005,12245,0,1730529136,13023.19388865999,66.11583414000052,53444.75815152001 2024-11-02,06:32:18.000,307,11037039,12325,0,1730529137,13023.187152349994,66.12993239999923,53444.76513864 2024-11-02,06:32:19.000,307,11037068,12365,0,1730529138,13023.200624969999,66.15812892000395,53444.77212576 2024-11-02,06:32:20.000,307,11037057,12685,0,1730529139,13023.166943419994,66.11583414000052,53444.82802272001 2024-11-02,06:32:21.000,307,11037043,12485,0,1730529140,13023.187152349994,66.12288326999987,53444.76513864 2024-11-02,06:32:22.000,307,11037052,12605,0,1730529141,13023.23430651999,66.12993239999923,53444.77911288001 2024-11-02,06:32:23.000,307,11037039,12525,0,1730529142,13023.227570209994,66.10878501000116,53444.77212576 2024-11-02,06:32:24.000,307,11037080,12485,0,1730529143,13023.247779139994,66.10878501000116,53444.82802272001 2024-11-02,06:32:25.000,307,11037032,12325,0,1730529144,13023.247779139994,66.10878501000116,53444.76513864 2024-11-02,06:32:26.000,307,11037045,12445,0,1730529145,13023.23430651999,66.12288326999987,53444.77212576 2024-11-02,06:32:27.000,307,11037025,12525,0,1730529146,13023.23430651999,66.10878501000116,53444.8210356 2024-11-02,06:32:28.000,307,11036963,12325,0,1730529147,13023.200624969999,66.1369815299986,53444.835009840004 2024-11-02,06:32:29.000,307,11037031,12285,0,1730529148,13023.23430651999,66.11583414000052,53444.8210356 2024-11-02,06:32:30.000,307,11037028,12405,0,1730529149,13023.247779139994,66.1017358800018,53444.8210356 2024-11-02,06:32:31.000,307,11036992,12525,0,1730529150,13023.247779139994,66.08763762000308,53444.84199696 2024-11-02,06:32:32.000,307,11037032,12365,0,1730529151,13023.267988069994,66.11583414000052,53444.80706136001 2024-11-02,06:32:33.000,307,11037016,12605,0,1730529152,13023.26125176,66.11583414000052,53444.81404848 2024-11-02,06:32:34.000,307,11037023,12645,0,1730529153,13023.247779139994,66.1017358800018,53444.77911288001 2024-11-02,06:32:35.000,307,11037031,12445,0,1730529154,13023.25451544999,66.08058849000372,53444.84898408001 2024-11-02,06:32:36.000,307,11037081,12645,0,1730529155,13023.247779139994,66.08763762000308,53444.84898408001 2024-11-02,06:32:37.000,307,11036987,12365,0,1730529156,13023.26125176,66.09468675000244,53444.88391968 2024-11-02,06:32:38.000,307,11036999,12365,0,1730529157,13023.241042829999,66.1017358800018,53444.81404848 2024-11-02,06:32:39.000,307,11036976,12445,0,1730529158,13023.220833899999,66.12993239999923,53444.84898408001 2024-11-02,06:32:40.000,307,11037049,12285,0,1730529159,13023.25451544999,66.11583414000052,53444.81404848 2024-11-02,06:32:41.000,307,11036951,12285,0,1730529160,13023.247779139994,66.09468675000244,53444.80706136001 2024-11-02,06:32:42.000,307,11036993,12605,0,1730529161,13023.28146069,66.12288326999987,53444.8210356 2024-11-02,06:32:43.000,307,11037028,12685,0,1730529162,13023.288196999994,66.1369815299986,53444.86994544 2024-11-02,06:32:44.000,307,11036994,12365,0,1730529163,13023.25451544999,66.11583414000052,53444.84199696 2024-11-02,06:32:45.000,307,11037019,12525,0,1730529164,13023.27472437999,66.06649022999773,53444.84898408001 2024-11-02,06:32:46.000,307,11037004,12685,0,1730529165,13023.308405929994,66.08058849000372,53444.855971200006 2024-11-02,06:32:47.000,307,11036955,12445,0,1730529166,13023.28146069,66.07353936000436,53444.835009840004 2024-11-02,06:32:48.000,307,11037000,12285,0,1730529167,13023.29493330999,66.09468675000244,53444.86295832 2024-11-02,06:32:49.000,307,11036980,12605,0,1730529168,13023.241042829999,66.08058849000372,53444.81404848 2024-11-02,06:32:50.000,307,11037015,12285,0,1730529169,13023.241042829999,66.06649022999773,53444.82802272001 2024-11-02,06:32:51.000,307,11036999,12605,0,1730529170,13023.247779139994,66.05944109999837,53444.84199696 2024-11-02,06:32:52.000,307,11036976,12285,0,1730529171,13023.267988069994,66.06649022999773,53444.84199696 2024-11-02,06:32:53.000,307,11037026,12245,0,1730529172,13023.26125176,66.05944109999837,53444.855971200006 2024-11-02,06:32:54.000,307,11037011,12565,0,1730529173,13023.26125176,66.03829371000029,53444.86295832 2024-11-02,06:32:55.000,307,11037007,12685,0,1730529174,13023.247779139994,66.04534283999965,53444.86295832 2024-11-02,06:32:56.000,307,11036982,12565,0,1730529175,13023.247779139994,66.08763762000308,53444.86295832 2024-11-02,06:32:57.000,307,11037007,12365,0,1730529176,13023.220833899999,66.04534283999965,53444.8909068 2024-11-02,06:32:58.000,307,11036988,12645,0,1730529177,13023.187152349994,66.03124458000093,53444.91885528 2024-11-02,06:32:59.000,307,11037006,12445,0,1730529178,13023.23430651999,66.04534283999965,53444.89789392001 2024-11-02,06:33:00.000,307,11036990,12445,0,1730529179,13023.227570209994,66.06649022999773,53444.91186816 2024-11-02,06:33:01.000,307,11037030,12445,0,1730529180,13023.23430651999,66.07353936000436,53444.84199696 2024-11-02,06:33:02.000,307,11037045,12285,0,1730529181,13023.241042829999,66.05239196999901,53444.86994544 2024-11-02,06:33:03.000,307,11037006,12565,0,1730529182,13023.267988069994,66.01009719000285,53444.86994544 2024-11-02,06:33:04.000,307,11037017,12365,0,1730529183,13023.241042829999,66.04534283999965,53444.88391968 2024-11-02,06:33:05.000,307,11037021,12485,0,1730529184,13023.241042829999,66.02419545000157,53444.84199696 2024-11-02,06:33:06.000,307,11036968,12605,0,1730529185,13023.25451544999,66.01009719000285,53444.84199696 2024-11-02,06:33:07.000,307,11036983,12285,0,1730529186,13023.200624969999,66.01009719000285,53444.8210356 2024-11-02,06:33:08.000,307,11037030,12525,0,1730529187,13023.23430651999,65.98190066999814,53444.86994544 2024-11-02,06:33:09.000,307,11037011,12445,0,1730529188,13023.23430651999,65.99599893000413,53444.8210356 2024-11-02,06:33:10.000,307,11037028,12525,0,1730529189,13023.241042829999,65.96075328000006,53444.855971200006 2024-11-02,06:33:11.000,307,11036997,12245,0,1730529190,13023.23430651999,65.93960589000199,53444.82802272001 2024-11-02,06:33:12.000,307,11037007,12445,0,1730529191,13023.26125176,65.96075328000006,53444.84898408001 2024-11-02,06:33:13.000,307,11037019,12525,0,1730529192,13023.227570209994,65.97485153999878,53444.855971200006 2024-11-02,06:33:14.000,307,11036996,12445,0,1730529193,13023.23430651999,65.97485153999878,53444.88391968 2024-11-02,06:33:15.000,307,11037029,12365,0,1730529194,13023.28146069,65.93960589000199,53444.835009840004 2024-11-02,06:33:16.000,307,11037000,12525,0,1730529195,13023.23430651999,65.93960589000199,53444.835009840004 2024-11-02,06:33:17.000,307,11037010,12725,0,1730529196,13023.25451544999,65.93255676000263,53444.79308712 2024-11-02,06:33:18.000,307,11037000,12565,0,1730529197,13023.26125176,65.93255676000263,53444.855971200006 2024-11-02,06:33:19.000,307,11037014,12245,0,1730529198,13023.267988069994,65.91845850000391,53444.82802272001 2024-11-02,06:33:20.000,307,11036987,12285,0,1730529199,13023.207361279994,65.91140937000455,53444.91186816 2024-11-02,06:33:21.000,307,11037030,12365,0,1730529200,13023.227570209994,65.93960589000199,53444.89789392001 2024-11-02,06:33:22.000,307,11037007,12565,0,1730529201,13023.220833899999,65.93960589000199,53444.904881040005 2024-11-02,06:33:23.000,307,11037010,12605,0,1730529202,13023.23430651999,65.92550763000327,53444.855971200006 2024-11-02,06:33:24.000,307,11037002,12725,0,1730529203,13023.247779139994,65.91140937000455,53444.84199696 2024-11-02,06:33:25.000,307,11037004,12285,0,1730529204,13023.23430651999,65.92550763000327,53444.86295832 2024-11-02,06:33:26.000,307,11037039,12445,0,1730529205,13023.27472437999,65.89731110999855,53444.86295832 2024-11-02,06:33:27.000,307,11037013,12525,0,1730529206,13023.29493330999,65.89731110999855,53444.904881040005 2024-11-02,06:33:28.000,307,11037004,12405,0,1730529207,13023.328614859995,65.8902619799992,53444.86994544 2024-11-02,06:33:29.000,307,11037010,12565,0,1730529208,13023.32187855,65.90436023999791,53444.89789392001 2024-11-02,06:33:30.000,307,11036963,12445,0,1730529209,13023.267988069994,65.89731110999855,53444.86994544 2024-11-02,06:33:31.000,307,11037025,12605,0,1730529210,13023.25451544999,65.86911459000112,53444.86295832 2024-11-02,06:33:32.000,307,11036997,12445,0,1730529211,13023.27472437999,65.89731110999855,53444.87693256001 2024-11-02,06:33:33.000,307,11037053,12285,0,1730529212,13023.241042829999,65.89731110999855,53444.855971200006 2024-11-02,06:33:34.000,307,11037031,12365,0,1730529213,13023.241042829999,65.87616372000048,53444.86295832 2024-11-02,06:33:35.000,307,11037077,12365,0,1730529214,13023.25451544999,65.86206546000176,53444.86994544 2024-11-02,06:33:36.000,307,11037029,12325,0,1730529215,13023.30166962,65.89731110999855,53444.855971200006 2024-11-02,06:33:37.000,307,11037040,12605,0,1730529216,13023.28146069,65.86206546000176,53444.904881040005 2024-11-02,06:33:38.000,307,11037058,12565,0,1730529217,13023.30166962,65.83386894000432,53444.91885528 2024-11-02,06:33:39.000,307,11037066,12445,0,1730529218,13023.29493330999,65.88321284999984,53444.91885528 2024-11-02,06:33:40.000,307,11037001,12645,0,1730529219,13023.308405929994,65.82681980999769,53444.94680376001 2024-11-02,06:33:41.000,307,11037059,12205,0,1730529220,13023.328614859995,65.82681980999769,53444.92584240001 2024-11-02,06:33:42.000,307,11037030,12285,0,1730529221,13023.328614859995,65.8550163300024,53444.91885528 2024-11-02,06:33:43.000,307,11036966,12485,0,1730529222,13023.35556009999,65.81977067999833,53444.91186816 2024-11-02,06:33:44.000,307,11037020,12445,0,1730529223,13023.33535116999,65.80567241999961,53444.89789392001 2024-11-02,06:33:45.000,307,11037029,12685,0,1730529224,13023.32187855,65.79862329000025,53444.91885528 2024-11-02,06:33:46.000,307,11037046,12325,0,1730529225,13023.29493330999,65.80567241999961,53444.91885528 2024-11-02,06:33:47.000,307,11037033,12445,0,1730529226,13023.34208748,65.80567241999961,53444.8909068 2024-11-02,06:33:48.000,307,11037034,12325,0,1730529227,13023.30166962,65.77747590000217,53444.8909068 2024-11-02,06:33:49.000,307,11037025,12325,0,1730529228,13023.32187855,65.7563285100041,53444.98173936 2024-11-02,06:33:50.000,307,11037090,12285,0,1730529229,13023.34208748,65.76337764000345,53444.967765119996 2024-11-02,06:33:51.000,307,11037027,12885,0,1730529230,13023.328614859995,65.73518111999874,53444.953790880005 2024-11-02,06:33:52.000,307,11037044,12445,0,1730529231,13023.30166962,65.7563285100041,53444.93282952 2024-11-02,06:33:53.000,307,11036991,12525,0,1730529232,13023.31514223999,65.77042677000281,53444.93981664 2024-11-02,06:33:54.000,307,11037055,12605,0,1730529233,13023.288196999994,65.72108286000002,53444.93282952 2024-11-02,06:33:55.000,307,11037028,12565,0,1730529234,13023.33535116999,65.72108286000002,53444.97475224001 2024-11-02,06:33:56.000,307,11036993,12645,0,1730529235,13023.34208748,65.72813198999938,53444.953790880005 2024-11-02,06:33:57.000,307,11037046,12685,0,1730529236,13023.34208748,65.7069846000013,53444.953790880005 2024-11-02,06:33:58.000,307,11037037,12685,0,1730529237,13023.35556009999,65.69288634000259,53444.953790880005 2024-11-02,06:33:59.000,307,11037022,12365,0,1730529238,13023.348823789995,65.69288634000259,53444.953790880005 2024-11-02,06:34:00.000,307,11037033,12485,0,1730529239,13023.369032719995,65.69993547000195,53444.93981664 2024-11-02,06:34:01.000,307,11037043,12445,0,1730529240,13023.35556009999,65.7069846000013,53444.97475224001 2024-11-02,06:34:02.000,307,11037003,12565,0,1730529241,13023.35556009999,65.69993547000195,53444.960778 2024-11-02,06:34:03.000,307,11036974,12205,0,1730529242,13023.34208748,65.65059155999916,53444.91885528 2024-11-02,06:34:04.000,307,11037069,12485,0,1730529243,13023.328614859995,65.62944417000108,53444.98872648 2024-11-02,06:34:05.000,307,11037052,12445,0,1730529244,13023.33535116999,65.63649330000044,53444.94680376001 2024-11-02,06:34:06.000,307,11037004,12445,0,1730529245,13023.348823789995,65.65764068999852,53444.93981664 2024-11-02,06:34:07.000,307,11037059,12325,0,1730529246,13023.35556009999,65.68583721000323,53444.967765119996 2024-11-02,06:34:08.000,307,11037087,12285,0,1730529247,13023.34208748,65.67173895000451,53444.93981664 2024-11-02,06:34:09.000,307,11037044,12645,0,1730529248,13023.37576902999,65.65059155999916,53444.967765119996 2024-11-02,06:34:10.000,307,11037015,12165,0,1730529249,13023.36229641,65.66468981999788,53444.94680376001 2024-11-02,06:34:11.000,307,11036997,12445,0,1730529250,13023.39597795999,65.6435424299998,53444.98872648 2024-11-02,06:34:12.000,307,11037065,12365,0,1730529251,13023.39597795999,65.6435424299998,53445.002700720004 2024-11-02,06:34:13.000,307,11037032,12525,0,1730529252,13023.37576902999,65.62944417000108,53444.97475224001 2024-11-02,06:34:14.000,307,11037016,12245,0,1730529253,13023.37576902999,65.63649330000044,53444.98872648 2024-11-02,06:34:15.000,307,11037016,12605,0,1730529254,13023.39597795999,65.61534591000236,53444.960778 2024-11-02,06:34:16.000,307,11037027,12605,0,1730529255,13023.40271427,65.608296780003,53444.98173936 2024-11-02,06:34:17.000,307,11037038,12285,0,1730529256,13023.43639581999,65.57305112999893,53445.00968784 2024-11-02,06:34:18.000,307,11037013,12605,0,1730529257,13023.41618688999,65.57305112999893,53444.98872648 2024-11-02,06:34:19.000,307,11037067,12765,0,1730529258,13023.389241649995,65.58010025999829,53445.01667496001 2024-11-02,06:34:20.000,307,11037052,12365,0,1730529259,13023.429659509995,65.58010025999829,53445.0306492 2024-11-02,06:34:21.000,307,11037013,12525,0,1730529260,13023.39597795999,65.58010025999829,53444.960778 2024-11-02,06:34:22.000,307,11037023,12645,0,1730529261,13023.429659509995,65.58714938999765,53444.967765119996 2024-11-02,06:34:23.000,307,11037030,12285,0,1730529262,13023.449868439995,65.55190374000085,53444.94680376001 2024-11-02,06:34:24.000,307,11037028,12565,0,1730529263,13023.47681367999,65.53780548000213,53445.01667496001 2024-11-02,06:34:25.000,307,11036983,12325,0,1730529264,13023.48354999,65.55895287000021,53444.97475224001 2024-11-02,06:34:26.000,307,11037033,12525,0,1730529265,13023.46334106,65.53780548000213,53444.99571360001 2024-11-02,06:34:27.000,307,11037024,12245,0,1730529266,13023.45660474999,65.55190374000085,53445.01667496001 2024-11-02,06:34:28.000,307,11037003,12325,0,1730529267,13023.490286299995,65.5448546100015,53444.99571360001 2024-11-02,06:34:29.000,307,11037020,12645,0,1730529268,13023.54417678,65.5448546100015,53444.98872648 2024-11-02,06:34:30.000,307,11037006,12485,0,1730529269,13023.55764939999,65.51665809000406,53444.99571360001 2024-11-02,06:34:31.000,307,11037036,12285,0,1730529270,13023.56438571,65.53075635000278,53445.01667496001 2024-11-02,06:34:32.000,307,11037048,12285,0,1730529271,13023.530704159995,65.5096089600047,53445.002700720004 2024-11-02,06:34:33.000,307,11037045,12325,0,1730529272,13023.57785832999,65.5096089600047,53444.98173936 2024-11-02,06:34:34.000,307,11037054,12525,0,1730529273,13023.57785832999,65.5096089600047,53445.002700720004 2024-11-02,06:34:35.000,307,11037078,12445,0,1730529274,13023.56438571,65.51665809000406,53445.002700720004 2024-11-02,06:34:36.000,307,11037049,12285,0,1730529275,13023.61827618999,65.48141243999999,53445.00968784 2024-11-02,06:34:37.000,307,11037060,12485,0,1730529276,13023.611539879996,65.46731418000127,53445.023662080006 2024-11-02,06:34:38.000,307,11037024,12565,0,1730529277,13023.6250125,65.46026505000191,53444.99571360001 2024-11-02,06:34:39.000,307,11037047,12605,0,1730529278,13023.678902979991,65.47436331000063,53445.023662080006 2024-11-02,06:34:40.000,307,11037034,12405,0,1730529279,13023.66543036,65.44616679000319,53445.05161056 2024-11-02,06:34:41.000,307,11037038,12405,0,1730529280,13023.658694049991,65.40387200999976,53445.04462344001 2024-11-02,06:34:42.000,307,11037075,12645,0,1730529281,13023.678902979991,65.3968228800004,53445.07955904 2024-11-02,06:34:43.000,307,11037015,12445,0,1730529282,13023.68563929,65.41797026999848,53445.05859768 2024-11-02,06:34:44.000,307,11036997,12605,0,1730529283,13023.692375599996,65.38977375000104,53445.07955904 2024-11-02,06:34:45.000,307,11037050,12605,0,1730529284,13023.68563929,65.36862636000296,53445.1005204 2024-11-02,06:34:46.000,307,11037035,12845,0,1730529285,13023.68563929,65.41092113999912,53445.072571920005 2024-11-02,06:34:47.000,307,11037056,12365,0,1730529286,13023.719320839991,65.38272462000168,53445.03763632 2024-11-02,06:34:48.000,307,11037082,12565,0,1730529287,13023.712584529996,65.42501939999784,53445.04462344001 2024-11-02,06:34:49.000,307,11037062,12605,0,1730529288,13023.739529769991,65.38977375000104,53445.023662080006 2024-11-02,06:34:50.000,307,11037059,12525,0,1730529289,13023.726057150001,65.37567549000232,53445.05859768 2024-11-02,06:34:51.000,307,11037085,12565,0,1730529290,13023.753002389996,65.37567549000232,53445.03763632 2024-11-02,06:34:52.000,307,11037044,12525,0,1730529291,13023.773211319996,65.3615772300036,53445.05161056 2024-11-02,06:34:53.000,307,11037015,12285,0,1730529292,13023.779947629992,65.37567549000232,53445.08654616 2024-11-02,06:34:54.000,307,11037032,12405,0,1730529293,13023.786683940001,65.3615772300036,53445.05859768 2024-11-02,06:34:55.000,307,11037000,12325,0,1730529294,13023.766475010001,65.34747897000489,53445.05859768 2024-11-02,06:34:56.000,307,11037056,12245,0,1730529295,13023.800156559992,65.33338070999889,53445.05161056 2024-11-02,06:34:57.000,307,11037038,12285,0,1730529296,13023.793420249996,65.34042983999825,53445.023662080006 2024-11-02,06:34:58.000,307,11037076,12285,0,1730529297,13023.793420249996,65.30518419000146,53445.00968784 2024-11-02,06:34:59.000,307,11037036,12525,0,1730529298,13023.820365489992,65.33338070999889,53445.1005204 2024-11-02,06:35:00.000,307,11037020,12285,0,1730529299,13023.793420249996,65.33338070999889,53445.08654616 2024-11-02,06:35:01.000,307,11037026,12685,0,1730529300,13023.833838109997,65.31223332000081,53445.05859768 2024-11-02,06:35:02.000,307,11037068,12485,0,1730529301,13023.827101800001,65.33338070999889,53445.06558480001 2024-11-02,06:35:03.000,307,11037047,12285,0,1730529302,13023.827101800001,65.32633157999953,53445.00968784 2024-11-02,06:35:04.000,307,11037036,12245,0,1730529303,13023.840574419992,65.2981350600021,53445.05859768 2024-11-02,06:35:05.000,307,11037034,12445,0,1730529304,13023.874255969997,65.31223332000081,53445.05859768 2024-11-02,06:35:06.000,307,11037022,12485,0,1730529305,13023.854047039997,65.31223332000081,53445.09353328001 2024-11-02,06:35:07.000,307,11037068,12285,0,1730529306,13023.867519660002,65.29108593000274,53445.07955904 2024-11-02,06:35:08.000,307,11037004,12405,0,1730529307,13023.887728590002,65.28403680000338,53445.072571920005 2024-11-02,06:35:09.000,307,11037012,12645,0,1730529308,13023.894464899997,65.27698767000402,53445.01667496001 2024-11-02,06:35:10.000,307,11037000,12605,0,1730529309,13023.914673829997,65.31928245000017,53445.08654616 2024-11-02,06:35:11.000,307,11037074,12325,0,1730529310,13023.955091689997,65.30518419000146,53445.05859768 2024-11-02,06:35:12.000,307,11037031,12085,0,1730529311,13023.928146450002,65.32633157999953,53445.1005204 2024-11-02,06:35:13.000,307,11037005,12485,0,1730529312,13023.948355380002,65.31928245000017,53445.09353328001 2024-11-02,06:35:14.000,307,11037047,12285,0,1730529313,13023.982036929992,65.29108593000274,53445.12846888 2024-11-02,06:35:15.000,307,11037017,12605,0,1730529314,13023.941619069992,65.31223332000081,53445.1005204 2024-11-02,06:35:16.000,307,11037023,12285,0,1730529315,13023.988773240002,65.2981350600021,53445.072571920005 2024-11-02,06:35:17.000,307,11037004,12485,0,1730529316,13024.002245859992,65.26993854000466,53445.1005204 2024-11-02,06:35:18.000,307,11037067,12405,0,1730529317,13024.002245859992,65.27698767000402,53445.072571920005 2024-11-02,06:35:19.000,307,11037007,12525,0,1730529318,13023.995509549997,65.29108593000274,53445.06558480001 2024-11-02,06:35:20.000,307,11037049,12045,0,1730529319,13024.049400030002,65.28403680000338,53445.11449464001 2024-11-02,06:35:21.000,307,11037021,12525,0,1730529320,13024.042663719993,65.31223332000081,53445.11449464001 2024-11-02,06:35:22.000,307,11037018,12405,0,1730529321,13024.056136339997,65.31223332000081,53445.10750752 2024-11-02,06:35:23.000,307,11037035,12405,0,1730529322,13024.083081579993,65.31928245000017,53445.05161056 2024-11-02,06:35:24.000,307,11037001,12365,0,1730529323,13024.110026820003,65.29108593000274,53445.072571920005 2024-11-02,06:35:25.000,307,11037060,12485,0,1730529324,13024.136972059998,65.26288940999802,53445.05859768 2024-11-02,06:35:26.000,307,11037005,12445,0,1730529325,13024.177389919998,65.29108593000274,53445.12846888 2024-11-02,06:35:27.000,307,11037028,12325,0,1730529326,13024.150444679988,65.28403680000338,53445.1005204 2024-11-02,06:35:28.000,307,11037033,12445,0,1730529327,13024.170653609988,65.28403680000338,53445.08654616 2024-11-02,06:35:29.000,307,11037034,12445,0,1730529328,13024.170653609988,65.2981350600021,53445.023662080006 2024-11-02,06:35:30.000,307,11037037,12525,0,1730529329,13024.204335159993,65.24174201999995,53445.07955904 2024-11-02,06:35:31.000,307,11037053,12365,0,1730529330,13024.224544089993,65.28403680000338,53445.121481760005 2024-11-02,06:35:32.000,307,11037029,12285,0,1730529331,13024.264961949993,65.30518419000146,53445.11449464001 2024-11-02,06:35:33.000,307,11037012,12365,0,1730529332,13024.291907189989,65.2981350600021,53445.14943024 2024-11-02,06:35:34.000,307,11037025,12405,0,1730529333,13024.312116119989,65.27698767000402,53445.14943024 2024-11-02,06:35:35.000,307,11037038,12405,0,1730529334,13024.332325049989,65.25584027999867,53445.08654616 2024-11-02,06:35:36.000,307,11036975,12325,0,1730529335,13024.352533979989,65.2981350600021,53445.16340448001 2024-11-02,06:35:37.000,307,11037062,12365,0,1730529336,13024.386215529994,65.2981350600021,53445.16340448001 2024-11-02,06:35:38.000,307,11037048,12165,0,1730529337,13024.372742909989,65.32633157999953,53445.14244312001 2024-11-02,06:35:39.000,307,11037044,12485,0,1730529338,13024.41316076999,65.2981350600021,53445.14244312001 2024-11-02,06:35:40.000,307,11037049,12525,0,1730529339,13024.406424459994,65.2981350600021,53445.135455999996 2024-11-02,06:35:41.000,307,11037036,12565,0,1730529340,13024.446842319994,65.30518419000146,53445.15641736 2024-11-02,06:35:42.000,307,11037040,12405,0,1730529341,13024.49399648999,65.2981350600021,53445.15641736 2024-11-02,06:35:43.000,307,11037043,12445,0,1730529342,13024.47378755999,65.31223332000081,53445.170391600004 2024-11-02,06:35:44.000,307,11037054,12605,0,1730529343,13024.52094173,65.31928245000017,53445.23327568001 2024-11-02,06:35:45.000,307,11037042,12485,0,1730529344,13024.52094173,65.34042983999825,53445.17737872 2024-11-02,06:35:46.000,307,11037003,12405,0,1730529345,13024.51420541999,65.33338070999889,53445.170391600004 2024-11-02,06:35:47.000,307,11037014,12525,0,1730529346,13024.568095899995,65.32633157999953,53445.17737872 2024-11-02,06:35:48.000,307,11037015,12365,0,1730529347,13024.60177745,65.34042983999825,53445.2053272 2024-11-02,06:35:49.000,307,11037028,12325,0,1730529348,13024.59504113999,65.33338070999889,53445.17737872 2024-11-02,06:35:50.000,307,11037042,12285,0,1730529349,13024.64219531,65.34042983999825,53445.170391600004 2024-11-02,06:35:51.000,307,11036997,12085,0,1730529350,13024.69608578999,65.34042983999825,53445.21231432001 2024-11-02,06:35:52.000,307,11036966,12965,0,1730529351,13024.69608578999,65.34042983999825,53445.21930144 2024-11-02,06:35:53.000,307,11037030,12285,0,1730529352,13024.729767339995,65.3615772300036,53445.240262800005 2024-11-02,06:35:54.000,307,11036990,12605,0,1730529353,13024.729767339995,65.36862636000296,53445.21930144 2024-11-02,06:35:55.000,307,11036974,12485,0,1730529354,13024.729767339995,65.38272462000168,53445.240262800005 2024-11-02,06:35:56.000,307,11037026,12805,0,1730529355,13024.729767339995,65.36862636000296,53445.22628856 2024-11-02,06:35:57.000,307,11037050,12245,0,1730529356,13024.75671257999,65.3968228800004,53445.22628856 2024-11-02,06:35:58.000,307,11037013,12285,0,1730529357,13024.75671257999,65.40387200999976,53445.23327568001 2024-11-02,06:35:59.000,307,11037051,12565,0,1730529358,13024.790394129996,65.3615772300036,53445.240262800005 2024-11-02,06:36:00.000,307,11037017,12205,0,1730529359,13024.82407568,65.38272462000168,53445.25423704 2024-11-02,06:36:01.000,307,11037015,12325,0,1730529360,13024.83754829999,65.37567549000232,53445.2751984 2024-11-02,06:36:02.000,307,11037020,12365,0,1730529361,13024.857757229991,65.36862636000296,53445.24724992 2024-11-02,06:36:03.000,307,11037056,12365,0,1730529362,13024.857757229991,65.36862636000296,53445.240262800005 2024-11-02,06:36:04.000,307,11037034,12805,0,1730529363,13024.86449354,65.41092113999912,53445.31712112 2024-11-02,06:36:05.000,307,11036984,12285,0,1730529364,13024.891438779996,65.3968228800004,53445.25423704 2024-11-02,06:36:06.000,307,11037001,12285,0,1730529365,13024.925120330001,65.40387200999976,53445.21930144 2024-11-02,06:36:07.000,307,11036999,12565,0,1730529366,13024.945329260001,65.3968228800004,53445.31013400001 2024-11-02,06:36:08.000,307,11037027,12125,0,1730529367,13024.945329260001,65.40387200999976,53445.31013400001 2024-11-02,06:36:09.000,307,11037005,12485,0,1730529368,13024.965538190001,65.38977375000104,53445.3450696 2024-11-02,06:36:10.000,307,11037006,12605,0,1730529369,13024.985747120001,65.3968228800004,53445.31712112 2024-11-02,06:36:11.000,307,11036995,12405,0,1730529370,13024.979010809991,65.38977375000104,53445.2751984 2024-11-02,06:36:12.000,307,11037029,12365,0,1730529371,13025.019428669992,65.38272462000168,53445.29615976 2024-11-02,06:36:13.000,307,11037015,12285,0,1730529372,13025.053110219997,65.3615772300036,53445.26122416001 2024-11-02,06:36:14.000,307,11037036,12245,0,1730529373,13025.073319149997,65.38272462000168,53445.338082480004 2024-11-02,06:36:15.000,307,11037028,12445,0,1730529374,13025.080055459992,65.3968228800004,53445.33109536001 2024-11-02,06:36:16.000,307,11037002,12685,0,1730529375,13025.100264389992,65.38272462000168,53445.39397944 2024-11-02,06:36:17.000,307,11037007,12365,0,1730529376,13025.127209630002,65.34042983999825,53445.359043840006 2024-11-02,06:36:18.000,307,11037010,12405,0,1730529377,13025.127209630002,65.36862636000296,53445.39397944 2024-11-02,06:36:19.000,307,11037024,12405,0,1730529378,13025.127209630002,65.37567549000232,53445.38000520001 2024-11-02,06:36:20.000,307,11036984,12285,0,1730529379,13025.187836420002,65.35452810000425,53445.35205672001 2024-11-02,06:36:21.000,307,11037016,12605,0,1730529380,13025.228254280002,65.36862636000296,53445.38699232 2024-11-02,06:36:22.000,307,11037012,12285,0,1730529381,13025.201309039992,65.35452810000425,53445.40096656001 2024-11-02,06:36:23.000,307,11037025,12525,0,1730529382,13025.241726899992,65.34042983999825,53445.36603096 2024-11-02,06:36:24.000,307,11037026,12325,0,1730529383,13025.261935829993,65.38272462000168,53445.37301808 2024-11-02,06:36:25.000,307,11037031,12485,0,1730529384,13025.315826309998,65.37567549000232,53445.40096656001 2024-11-02,06:36:26.000,307,11037034,12285,0,1730529385,13025.322562619993,65.31928245000017,53445.44987640001 2024-11-02,06:36:27.000,307,11036986,12285,0,1730529386,13025.349507860003,65.33338070999889,53445.40096656001 2024-11-02,06:36:28.000,307,11037034,12125,0,1730529387,13025.349507860003,65.31223332000081,53445.39397944 2024-11-02,06:36:29.000,307,11037049,12605,0,1730529388,13025.389925719988,65.34747897000489,53445.38000520001 2024-11-02,06:36:30.000,307,11037109,12525,0,1730529389,13025.416870959998,65.3615772300036,53445.39397944 2024-11-02,06:36:31.000,307,11037054,12205,0,1730529390,13025.450552509988,65.34042983999825,53445.407953680005 2024-11-02,06:36:32.000,307,11037008,12285,0,1730529391,13025.484234059993,65.3615772300036,53445.39397944 2024-11-02,06:36:33.000,307,11037033,12565,0,1730529392,13025.504442989994,65.31928245000017,53445.40096656001 2024-11-02,06:36:34.000,307,11037035,12285,0,1730529393,13025.504442989994,65.34747897000489,53445.407953680005 2024-11-02,06:36:35.000,307,11037086,12285,0,1730529394,13025.504442989994,65.29108593000274,53445.40096656001 2024-11-02,06:36:36.000,307,11037002,12605,0,1730529395,13025.571806089989,65.30518419000146,53445.470837759996 2024-11-02,06:36:37.000,307,11037002,12645,0,1730529396,13025.585278709994,65.31928245000017,53445.42192792 2024-11-02,06:36:38.000,307,11037041,12285,0,1730529397,13025.63243287999,65.30518419000146,53445.456863520005 2024-11-02,06:36:39.000,307,11037028,12565,0,1730529398,13025.67285073999,65.27698767000402,53445.49179912 2024-11-02,06:36:40.000,307,11036996,12645,0,1730529399,13025.71326859999,65.30518419000146,53445.484812 2024-11-02,06:36:41.000,307,11037009,12525,0,1730529400,13025.74021384,65.30518419000146,53445.44987640001 2024-11-02,06:36:42.000,307,11037072,12325,0,1730529401,13025.746950149995,65.2981350600021,53445.54769608001 2024-11-02,06:36:43.000,307,11037036,12445,0,1730529402,13025.76042277,65.29108593000274,53445.526734720006 2024-11-02,06:36:44.000,307,11037059,12645,0,1730529403,13025.81431324999,65.30518419000146,53445.5546832 2024-11-02,06:36:45.000,307,11037077,12405,0,1730529404,13025.847994799995,65.28403680000338,53445.51974760001 2024-11-02,06:36:46.000,307,11037038,12605,0,1730529405,13025.82104956,65.26288940999802,53445.54769608001 2024-11-02,06:36:47.000,307,11036983,12645,0,1730529406,13025.88167635,65.26993854000466,53445.51974760001 2024-11-02,06:36:48.000,307,11037075,12685,0,1730529407,13025.88167635,65.2487911499993,53445.56167032 2024-11-02,06:36:49.000,307,11037048,12365,0,1730529408,13025.908621589995,65.2487911499993,53445.575644560005 2024-11-02,06:36:50.000,307,11037042,12565,0,1730529409,13025.92209421,65.2487911499993,53445.54070896 2024-11-02,06:36:51.000,307,11037050,12525,0,1730529410,13025.97598468999,65.26288940999802,53445.58263168 2024-11-02,06:36:52.000,307,11037061,12405,0,1730529411,13025.982721,65.2487911499993,53445.59660592001 2024-11-02,06:36:53.000,307,11037040,12365,0,1730529412,13026.03661147999,65.22764376000123,53445.5896188 2024-11-02,06:36:54.000,307,11037002,12325,0,1730529413,13026.04334779,65.22059463000187,53445.5896188 2024-11-02,06:36:55.000,307,11037010,12725,0,1730529414,13026.050084099996,65.24174201999995,53445.60359304 2024-11-02,06:36:56.000,307,11037042,12485,0,1730529415,13026.077029339991,65.23469289000059,53445.59660592001 2024-11-02,06:36:57.000,307,11036972,12485,0,1730529416,13026.097238269991,65.20649637000315,53445.60359304 2024-11-02,06:36:58.000,307,11037040,12525,0,1730529417,13026.144392440001,65.20649637000315,53445.575644560005 2024-11-02,06:36:59.000,307,11037038,12285,0,1730529418,13026.157865059991,65.17829984999844,53445.624554400005 2024-11-02,06:37:00.000,307,11037014,12405,0,1730529419,13026.171337679996,65.1853489799978,53445.58263168 2024-11-02,06:37:01.000,307,11037008,12285,0,1730529420,13026.211755539996,65.1853489799978,53445.5896188 2024-11-02,06:37:02.000,307,11036996,12525,0,1730529421,13026.245437090001,65.17829984999844,53445.65250288 2024-11-02,06:37:03.000,307,11037054,12565,0,1730529422,13026.231964469996,65.17125071999908,53445.624554400005 2024-11-02,06:37:04.000,307,11037009,12245,0,1730529423,13026.238700779992,65.150103330001,53445.68743848001 2024-11-02,06:37:05.000,307,11037061,12445,0,1730529424,13026.211755539996,65.15715246000036,53445.61058016 2024-11-02,06:37:06.000,307,11037011,12245,0,1730529425,13026.285854950002,65.15715246000036,53445.66647712001 2024-11-02,06:37:07.000,307,11037022,12325,0,1730529426,13026.272382329997,65.12895594000292,53445.61756728001 2024-11-02,06:37:08.000,307,11036996,12645,0,1730529427,13026.312800189997,65.17829984999844,53445.624554400005 2024-11-02,06:37:09.000,307,11037067,12605,0,1730529428,13026.339745429992,65.13600507000228,53445.61756728001 2024-11-02,06:37:10.000,307,11037037,12445,0,1730529429,13026.346481740002,65.13600507000228,53445.68045136 2024-11-02,06:37:11.000,307,11037013,12285,0,1730529430,13026.380163289992,65.150103330001,53445.61756728001 2024-11-02,06:37:12.000,307,11037045,12725,0,1730529431,13026.386899600002,65.14305420000164,53445.65250288 2024-11-02,06:37:13.000,307,11036990,12325,0,1730529432,13026.407108530002,65.10780855000485,53445.65250288 2024-11-02,06:37:14.000,307,11036983,12365,0,1730529433,13026.407108530002,65.09371028999885,53445.65250288 2024-11-02,06:37:15.000,307,11037005,12445,0,1730529434,13026.427317460002,65.07961203000013,53445.63852864 2024-11-02,06:37:16.000,307,11037035,12565,0,1730529435,13026.460999009993,65.0866611599995,53445.63852864 2024-11-02,06:37:17.000,307,11037007,12485,0,1730529436,13026.467735320002,65.06551377000142,53445.65250288 2024-11-02,06:37:18.000,307,11036972,12445,0,1730529437,13026.521625799993,65.06551377000142,53445.624554400005 2024-11-02,06:37:19.000,307,11037034,12285,0,1730529438,13026.528362110002,65.04436638000334,53445.64551576001 2024-11-02,06:37:20.000,307,11037033,12245,0,1730529439,13026.541834729993,65.06551377000142,53445.66647712001 2024-11-02,06:37:21.000,307,11036998,12405,0,1730529440,13026.541834729993,65.06551377000142,53445.673464240004 2024-11-02,06:37:22.000,307,11037035,12525,0,1730529441,13026.582252589993,65.04436638000334,53445.66647712001 2024-11-02,06:37:23.000,307,11037034,12285,0,1730529442,13026.595725209998,65.00912072999927,53445.68743848001 2024-11-02,06:37:24.000,307,11036994,12445,0,1730529443,13026.656351999998,65.03731725000398,53445.624554400005 2024-11-02,06:37:25.000,307,11037014,12645,0,1730529444,13026.663088309993,65.00912072999927,53445.68045136 2024-11-02,06:37:26.000,307,11037014,12605,0,1730529445,13026.696769859998,64.99502247000055,53445.70141272 2024-11-02,06:37:27.000,307,11037022,12405,0,1730529446,13026.663088309993,64.98797334000119,53445.71538696001 2024-11-02,06:37:28.000,307,11037065,12285,0,1730529447,13026.710242479989,64.99502247000055,53445.70839984 2024-11-02,06:37:29.000,307,11037025,12285,0,1730529448,13026.723715099994,64.96682595000311,53445.65949 2024-11-02,06:37:30.000,307,11037001,12805,0,1730529449,13026.696769859998,64.96682595000311,53445.70839984 2024-11-02,06:37:31.000,307,11037024,12365,0,1730529450,13026.723715099994,64.98092421000183,53445.68045136 2024-11-02,06:37:32.000,307,11036998,12365,0,1730529451,13026.750660339989,64.94567855999776,53445.63154152 2024-11-02,06:37:33.000,307,11037041,12325,0,1730529452,13026.750660339989,64.99502247000055,53445.63154152 2024-11-02,06:37:34.000,307,11037065,12605,0,1730529453,13026.824759749994,64.92453116999968,53445.65250288 2024-11-02,06:37:35.000,307,11037017,12365,0,1730529454,13026.777605579999,64.92453116999968,53445.64551576001 2024-11-02,06:37:36.000,307,11037022,12485,0,1730529455,13026.777605579999,64.91043291000096,53445.64551576001 2024-11-02,06:37:37.000,307,11037006,12445,0,1730529456,13026.811287129989,64.91043291000096,53445.64551576001 2024-11-02,06:37:38.000,307,11037038,12645,0,1730529457,13026.797814509999,64.89633465000225,53445.68045136 2024-11-02,06:37:39.000,307,11037021,12245,0,1730529458,13026.777605579999,64.93158029999904,53445.61058016 2024-11-02,06:37:40.000,307,11037005,12285,0,1730529459,13026.811287129989,64.91748204000032,53445.70141272 2024-11-02,06:37:41.000,307,11037035,12285,0,1730529460,13026.824759749994,64.88928552000289,53445.673464240004 2024-11-02,06:37:42.000,307,11037009,12365,0,1730529461,13026.824759749994,64.91748204000032,53445.71538696001 2024-11-02,06:37:43.000,307,11037009,12365,0,1730529462,13026.83149605999,64.89633465000225,53445.63852864 2024-11-02,06:37:44.000,307,11037059,12525,0,1730529463,13026.844968679994,64.88928552000289,53445.61756728001 2024-11-02,06:37:45.000,307,11036999,12565,0,1730529464,13026.83149605999,64.91043291000096,53445.63154152 2024-11-02,06:37:46.000,307,11037060,12645,0,1730529465,13026.844968679994,64.86813813000481,53445.64551576001 2024-11-02,06:37:47.000,307,11036988,12285,0,1730529466,13026.85170498999,64.9033837800016,53445.65250288 2024-11-02,06:37:48.000,307,11037020,12525,0,1730529467,13026.885386539994,64.9033837800016,53445.65949 2024-11-02,06:37:49.000,307,11037016,12365,0,1730529468,13026.878650229999,64.9033837800016,53445.65250288 2024-11-02,06:37:50.000,307,11036957,12325,0,1730529469,13026.885386539994,64.89633465000225,53445.68045136 2024-11-02,06:37:51.000,307,11037000,12765,0,1730529470,13026.885386539994,64.86108899999817,53445.65250288 2024-11-02,06:37:52.000,307,11037019,12445,0,1730529471,13026.844968679994,64.91748204000032,53445.70839984 2024-11-02,06:37:53.000,307,11037028,12645,0,1730529472,13026.865177609994,64.87518726000417,53445.722374080004 2024-11-02,06:37:54.000,307,11037052,12445,0,1730529473,13026.87191391999,64.87518726000417,53445.743335440005 2024-11-02,06:37:55.000,307,11037046,12485,0,1730529474,13026.885386539994,64.86108899999817,53445.71538696001 2024-11-02,06:37:56.000,307,11037005,12445,0,1730529475,13026.865177609994,64.88928552000289,53445.70839984 2024-11-02,06:37:57.000,307,11037062,12445,0,1730529476,13026.885386539994,64.88928552000289,53445.70141272 2024-11-02,06:37:58.000,307,11036999,12605,0,1730529477,13026.865177609994,64.85403986999881,53445.70141272 2024-11-02,06:37:59.000,307,11037076,12885,0,1730529478,13026.865177609994,64.87518726000417,53445.68743848001 2024-11-02,06:38:00.000,307,11037051,12485,0,1730529479,13026.865177609994,64.86813813000481,53445.694425600006 2024-11-02,06:38:01.000,307,11037013,12285,0,1730529480,13026.885386539994,64.89633465000225,53445.66647712001 2024-11-02,06:38:02.000,307,11037015,12325,0,1730529481,13026.89885916,64.86813813000481,53445.68743848001 2024-11-02,06:38:03.000,307,11037023,12805,0,1730529482,13026.91233177999,64.88928552000289,53445.68743848001 2024-11-02,06:38:04.000,307,11037006,12565,0,1730529483,13026.925804399994,64.92453116999968,53445.722374080004 2024-11-02,06:38:05.000,307,11037024,12765,0,1730529484,13026.93254070999,64.93158029999904,53445.66647712001 2024-11-02,06:38:06.000,307,11037025,12405,0,1730529485,13026.93927702,64.91748204000032,53445.68743848001 2024-11-02,06:38:07.000,307,11037077,12645,0,1730529486,13026.95274963999,64.91043291000096,53445.722374080004 2024-11-02,06:38:08.000,307,11037012,12485,0,1730529487,13026.97969488,64.91748204000032,53445.71538696001 2024-11-02,06:38:09.000,307,11036990,12645,0,1730529488,13026.966222259995,64.95977682000375,53445.71538696001 2024-11-02,06:38:10.000,307,11037038,12405,0,1730529489,13026.95274963999,64.93158029999904,53445.694425600006 2024-11-02,06:38:11.000,307,11037093,12445,0,1730529490,13026.95274963999,64.91043291000096,53445.66647712001 2024-11-02,06:38:12.000,307,11037038,12205,0,1730529491,13026.97295856999,64.91748204000032,53445.722374080004 2024-11-02,06:38:13.000,307,11037054,12565,0,1730529492,13026.99316749999,64.91043291000096,53445.722374080004 2024-11-02,06:38:14.000,307,11037101,12525,0,1730529493,13026.986431189995,64.91748204000032,53445.70839984 2024-11-02,06:38:15.000,307,11037035,12645,0,1730529494,13026.986431189995,64.91748204000032,53445.694425600006 2024-11-02,06:38:16.000,307,11037021,12565,0,1730529495,13026.95948595,64.93158029999904,53445.70141272 2024-11-02,06:38:17.000,307,11037056,12565,0,1730529496,13026.986431189995,64.92453116999968,53445.694425600006 2024-11-02,06:38:18.000,307,11037027,12405,0,1730529497,13026.95948595,64.9386294299984,53445.70839984 2024-11-02,06:38:19.000,307,11037024,12365,0,1730529498,13026.946013329994,64.9386294299984,53445.68743848001 2024-11-02,06:38:20.000,307,11037051,12445,0,1730529499,13026.97295856999,64.93158029999904,53445.71538696001 2024-11-02,06:38:21.000,307,11037060,12645,0,1730529500,13026.966222259995,64.94567855999776,53445.71538696001 2024-11-02,06:38:22.000,307,11037034,12365,0,1730529501,13026.986431189995,64.93158029999904,53445.694425600006 2024-11-02,06:38:23.000,307,11037070,12725,0,1730529502,13026.97295856999,64.96682595000311,53445.66647712001 2024-11-02,06:38:24.000,307,11037046,12445,0,1730529503,13027.02011274,64.95977682000375,53445.694425600006 2024-11-02,06:38:25.000,307,11037028,12725,0,1730529504,13026.99990381,64.9386294299984,53445.68743848001 2024-11-02,06:38:26.000,307,11037045,12485,0,1730529505,13027.026849049995,64.95977682000375,53445.68743848001 2024-11-02,06:38:27.000,307,11037026,12245,0,1730529506,13027.02011274,64.95977682000375,53445.7293612 2024-11-02,06:38:28.000,307,11037053,12405,0,1730529507,13027.067266909995,64.99502247000055,53445.694425600006 2024-11-02,06:38:29.000,307,11037009,12485,0,1730529508,13027.05379428999,64.96682595000311,53445.71538696001 2024-11-02,06:38:30.000,307,11036993,12485,0,1730529509,13027.087475839995,65.03026812000462,53445.673464240004 2024-11-02,06:38:31.000,307,11037016,12685,0,1730529510,13027.10094846,65.00207159999991,53445.68045136 2024-11-02,06:38:32.000,307,11036977,12605,0,1730529511,13027.04032167,65.00207159999991,53445.7293612 2024-11-02,06:38:33.000,307,11037089,12645,0,1730529512,13027.09421214999,65.00912072999927,53445.673464240004 2024-11-02,06:38:34.000,307,11037057,12525,0,1730529513,13027.08073953,64.98797334000119,53445.70839984 2024-11-02,06:38:35.000,307,11037041,12325,0,1730529514,13027.067266909995,65.00207159999991,53445.66647712001 2024-11-02,06:38:36.000,307,11037058,12565,0,1730529515,13027.067266909995,65.01616985999863,53445.694425600006 2024-11-02,06:38:37.000,307,11037041,12605,0,1730529516,13027.09421214999,65.00912072999927,53445.66647712001 2024-11-02,06:38:38.000,307,11037056,12285,0,1730529517,13027.087475839995,65.03026812000462,53445.63852864 2024-11-02,06:38:39.000,307,11037055,12725,0,1730529518,13027.10094846,65.03731725000398,53445.65949 2024-11-02,06:38:40.000,307,11037051,12445,0,1730529519,13027.09421214999,65.03026812000462,53445.70839984 2024-11-02,06:38:41.000,307,11037011,12445,0,1730529520,13027.07400321999,65.03731725000398,53445.68743848001 2024-11-02,06:38:42.000,307,11037055,12605,0,1730529521,13027.10094846,65.01616985999863,53445.68743848001 2024-11-02,06:38:43.000,307,11037001,12245,0,1730529522,13027.12115739,65.02321898999799,53445.73634832001 2024-11-02,06:38:44.000,307,11037071,12445,0,1730529523,13027.11442107999,65.01616985999863,53445.63154152 2024-11-02,06:38:45.000,307,11036960,12565,0,1730529524,13027.15483893999,65.06551377000142,53445.68743848001 2024-11-02,06:38:46.000,307,11037026,12525,0,1730529525,13027.127893699995,65.03731725000398,53445.68045136 2024-11-02,06:38:47.000,307,11037027,12525,0,1730529526,13027.15483893999,65.0514155100027,53445.61058016 2024-11-02,06:38:48.000,307,11037063,12645,0,1730529527,13027.12115739,65.0514155100027,53445.68743848001 2024-11-02,06:38:49.000,307,11037039,12365,0,1730529528,13027.188520489995,65.05846464000206,53445.70839984 2024-11-02,06:38:50.000,307,11036980,12285,0,1730529529,13027.14136632,65.06551377000142,53445.694425600006 2024-11-02,06:38:51.000,307,11037048,12525,0,1730529530,13027.10094846,65.07256290000078,53445.673464240004 2024-11-02,06:38:52.000,307,11037058,12565,0,1730529531,13027.168311559995,65.06551377000142,53445.66647712001 2024-11-02,06:38:53.000,307,11037037,12645,0,1730529532,13027.16157525,65.0514155100027,53445.70141272 2024-11-02,06:38:54.000,307,11036990,12645,0,1730529533,13027.168311559995,65.05846464000206,53445.694425600006 2024-11-02,06:38:55.000,307,11036993,12325,0,1730529534,13027.18178418,65.0866611599995,53445.694425600006 2024-11-02,06:38:56.000,307,11037045,12565,0,1730529535,13027.17504786999,65.06551377000142,53445.70839984 2024-11-02,06:38:57.000,307,11037047,12245,0,1730529536,13027.21546572999,65.05846464000206,53445.694425600006 2024-11-02,06:38:58.000,307,11037056,12645,0,1730529537,13027.188520489995,65.01616985999863,53445.673464240004 2024-11-02,06:38:59.000,307,11037047,12565,0,1730529538,13027.23567465999,65.02321898999799,53445.66647712001 2024-11-02,06:39:00.000,307,11036995,12485,0,1730529539,13027.24241097,65.03026812000462,53445.694425600006 2024-11-02,06:39:01.000,307,11037015,12525,0,1730529540,13027.2626199,65.05846464000206,53445.64551576001 2024-11-02,06:39:02.000,307,11036993,12725,0,1730529541,13027.249147279996,65.03731725000398,53445.70839984 2024-11-02,06:39:03.000,307,11037036,12605,0,1730529542,13027.25588358999,65.0514155100027,53445.64551576001 2024-11-02,06:39:04.000,307,11037021,12485,0,1730529543,13027.24241097,65.04436638000334,53445.68045136 2024-11-02,06:39:05.000,307,11037006,12485,0,1730529544,13027.24241097,65.0514155100027,53445.65250288 2024-11-02,06:39:06.000,307,11037049,12445,0,1730529545,13027.24241097,65.00912072999927,53445.68743848001 2024-11-02,06:39:07.000,307,11037034,12605,0,1730529546,13027.25588358999,64.98797334000119,53445.63852864 2024-11-02,06:39:08.000,307,11037014,12285,0,1730529547,13027.269356209996,65.01616985999863,53445.70141272 2024-11-02,06:39:09.000,307,11037021,12405,0,1730529548,13027.25588358999,64.98092421000183,53445.694425600006 2024-11-02,06:39:10.000,307,11037023,12365,0,1730529549,13027.289565139996,65.00207159999991,53445.743335440005 2024-11-02,06:39:11.000,307,11037021,12245,0,1730529550,13027.276092519991,64.9527276900044,53445.63852864 2024-11-02,06:39:12.000,307,11036997,12325,0,1730529551,13027.336719309991,64.97387508000247,53445.63154152 2024-11-02,06:39:13.000,307,11037043,12085,0,1730529552,13027.336719309991,65.00207159999991,53445.624554400005 2024-11-02,06:39:14.000,307,11037028,12725,0,1730529553,13027.336719309991,64.98092421000183,53445.68045136 2024-11-02,06:39:15.000,307,11037022,12405,0,1730529554,13027.329982999996,64.98797334000119,53445.694425600006 2024-11-02,06:39:16.000,307,11037066,12165,0,1730529555,13027.370400859996,65.00207159999991,53445.673464240004 2024-11-02,06:39:17.000,307,11037023,12605,0,1730529556,13027.356928239991,64.96682595000311,53445.722374080004 2024-11-02,06:39:18.000,307,11037001,12645,0,1730529557,13027.350191929996,64.9527276900044,53445.673464240004 2024-11-02,06:39:19.000,307,11037057,12285,0,1730529558,13027.356928239991,64.92453116999968,53445.63852864 2024-11-02,06:39:20.000,307,11036976,12445,0,1730529559,13027.390609789996,64.91748204000032,53445.65949 2024-11-02,06:39:21.000,307,11037032,12285,0,1730529560,13027.377137169991,64.93158029999904,53445.66647712001 2024-11-02,06:39:22.000,307,11037056,12285,0,1730529561,13027.424291340001,64.91043291000096,53445.624554400005 2024-11-02,06:39:23.000,307,11037081,12805,0,1730529562,13027.377137169991,64.93158029999904,53445.65250288 2024-11-02,06:39:24.000,307,11037073,12445,0,1730529563,13027.424291340001,64.92453116999968,53445.68743848001 2024-11-02,06:39:25.000,307,11037034,12405,0,1730529564,13027.417555029991,64.91043291000096,53445.70839984 2024-11-02,06:39:26.000,307,11037051,12365,0,1730529565,13027.431027649996,64.86813813000481,53445.75730968 2024-11-02,06:39:27.000,307,11037068,12565,0,1730529566,13027.397346099991,64.86108899999817,53445.722374080004 2024-11-02,06:39:28.000,307,11037054,12325,0,1730529567,13027.417555029991,64.84699073999946,53445.73634832001 2024-11-02,06:39:29.000,307,11037051,12645,0,1730529568,13027.410818719996,64.83289248000074,53445.722374080004 2024-11-02,06:39:30.000,307,11037019,12485,0,1730529569,13027.417555029991,64.82584335000138,53445.76429680001 2024-11-02,06:39:31.000,307,11037031,12445,0,1730529570,13027.390609789996,64.8046959600033,53445.75730968 2024-11-02,06:39:32.000,307,11037017,12405,0,1730529571,13027.431027649996,64.83289248000074,53445.71538696001 2024-11-02,06:39:33.000,307,11036971,12525,0,1730529572,13027.410818719996,64.81174509000266,53445.673464240004 2024-11-02,06:39:34.000,307,11037006,12485,0,1730529573,13027.390609789996,64.78354856999795,53445.722374080004 2024-11-02,06:39:35.000,307,11037020,12285,0,1730529574,13027.397346099991,64.79059770000458,53445.71538696001 2024-11-02,06:39:36.000,307,11037035,12285,0,1730529575,13027.417555029991,64.76945030999923,53445.7293612 2024-11-02,06:39:37.000,307,11037040,12445,0,1730529576,13027.424291340001,64.76945030999923,53445.70839984 2024-11-02,06:39:38.000,307,11036982,12485,0,1730529577,13027.437763959992,64.79764683000394,53445.70141272 2024-11-02,06:39:39.000,307,11037009,12605,0,1730529578,13027.431027649996,64.79059770000458,53445.66647712001 2024-11-02,06:39:40.000,307,11036998,12565,0,1730529579,13027.451236579996,64.78354856999795,53445.64551576001 2024-11-02,06:39:41.000,307,11036999,12405,0,1730529580,13027.471445509997,64.78354856999795,53445.70839984 2024-11-02,06:39:42.000,307,11037008,12645,0,1730529581,13027.478181819992,64.77649943999859,53445.68743848001 2024-11-02,06:39:43.000,307,11037009,12485,0,1730529582,13027.478181819992,64.76945030999923,53445.68045136 2024-11-02,06:39:44.000,307,11037045,12245,0,1730529583,13027.484918130001,64.73420466000243,53445.70839984 2024-11-02,06:39:45.000,307,11037030,12285,0,1730529584,13027.464709200001,64.72715553000307,53445.71538696001 2024-11-02,06:39:46.000,307,11036998,12365,0,1730529585,13027.478181819992,64.72010640000371,53445.71538696001 2024-11-02,06:39:47.000,307,11036988,12285,0,1730529586,13027.478181819992,64.74830292000115,53445.673464240004 2024-11-02,06:39:48.000,307,11037036,12445,0,1730529587,13027.464709200001,64.71305727000436,53445.722374080004 2024-11-02,06:39:49.000,307,11037011,12485,0,1730529588,13027.437763959992,64.70600813999772,53445.70839984 2024-11-02,06:39:50.000,307,11037040,12525,0,1730529589,13027.437763959992,64.74125379000179,53445.70141272 2024-11-02,06:39:51.000,307,11036995,12525,0,1730529590,13027.451236579996,64.67076249000093,53445.68743848001 2024-11-02,06:39:52.000,307,11037051,12285,0,1730529591,13027.424291340001,64.67076249000093,53445.65949 2024-11-02,06:39:53.000,307,11037008,12565,0,1730529592,13027.397346099991,64.68486074999964,53445.65250288 2024-11-02,06:39:54.000,307,11037061,12765,0,1730529593,13027.404082410001,64.66371336000157,53445.64551576001 2024-11-02,06:39:55.000,307,11037019,12485,0,1730529594,13027.404082410001,64.60732031999942,53445.66647712001 2024-11-02,06:39:56.000,307,11037032,12325,0,1730529595,13027.431027649996,64.63551684000413,53445.70141272 2024-11-02,06:39:57.000,307,11037021,12485,0,1730529596,13027.457972889992,64.6566642300022,53445.71538696001 2024-11-02,06:39:58.000,307,11037048,12445,0,1730529597,13027.417555029991,64.60732031999942,53445.70839984 2024-11-02,06:39:59.000,307,11037027,12365,0,1730529598,13027.417555029991,64.66371336000157,53445.694425600006 2024-11-02,06:40:00.000,307,11037008,12725,0,1730529599,13027.431027649996,64.62846771000477,53445.63852864 2024-11-02,06:40:01.000,307,11036999,12525,0,1730529600,13027.457972889992,64.60732031999942,53445.68743848001 2024-11-02,06:40:02.000,307,11037052,12645,0,1730529601,13027.424291340001,64.5932220600007,53445.68743848001 2024-11-02,06:40:03.000,307,11037014,12205,0,1730529602,13027.417555029991,64.5932220600007,53445.66647712001 2024-11-02,06:40:04.000,307,11037029,12605,0,1730529603,13027.424291340001,64.57912380000198,53445.68045136 2024-11-02,06:40:05.000,307,11037067,12365,0,1730529604,13027.424291340001,64.54387814999791,53445.694425600006 2024-11-02,06:40:06.000,307,11037057,12405,0,1730529605,13027.431027649996,64.54387814999791,53445.64551576001 2024-11-02,06:40:07.000,307,11037021,12325,0,1730529606,13027.444500270001,64.53682901999855,53445.5896188 2024-11-02,06:40:08.000,307,11037074,12565,0,1730529607,13027.444500270001,64.53682901999855,53445.66647712001 2024-11-02,06:40:09.000,307,11037044,12565,0,1730529608,13027.437763959992,64.52977988999919,53445.65250288 2024-11-02,06:40:10.000,307,11037068,12285,0,1730529609,13027.431027649996,64.55092728000454,53445.63154152 2024-11-02,06:40:11.000,307,11037027,12525,0,1730529610,13027.437763959992,64.53682901999855,53445.63154152 2024-11-02,06:40:12.000,307,11037008,12165,0,1730529611,13027.484918130001,64.50863250000111,53445.64551576001 2024-11-02,06:40:13.000,307,11037041,12365,0,1730529612,13027.471445509997,64.50863250000111,53445.65250288 2024-11-02,06:40:14.000,307,11037015,12605,0,1730529613,13027.484918130001,64.47338685000432,53445.66647712001 2024-11-02,06:40:15.000,307,11037096,12445,0,1730529614,13027.444500270001,64.4945342400024,53445.63154152 2024-11-02,06:40:16.000,307,11036972,12285,0,1730529615,13027.451236579996,64.4945342400024,53445.63154152 2024-11-02,06:40:17.000,307,11037066,12445,0,1730529616,13027.498390749992,64.4451903299996,53445.64551576001 2024-11-02,06:40:18.000,307,11037007,12165,0,1730529617,13027.451236579996,64.47338685000432,53445.61756728001 2024-11-02,06:40:19.000,307,11037062,12485,0,1730529618,13027.471445509997,64.46633771999768,53445.61756728001 2024-11-02,06:40:20.000,307,11037012,12565,0,1730529619,13027.498390749992,64.46633771999768,53445.624554400005 2024-11-02,06:40:21.000,307,11037025,12405,0,1730529620,13027.464709200001,64.4451903299996,53445.65250288 2024-11-02,06:40:22.000,307,11037027,12565,0,1730529621,13027.491654439997,64.43109207000089,53445.624554400005 2024-11-02,06:40:23.000,307,11037019,12445,0,1730529622,13027.498390749992,64.41699381000217,53445.61756728001 2024-11-02,06:40:24.000,307,11037000,12485,0,1730529623,13027.478181819992,64.42404294000153,53445.694425600006 2024-11-02,06:40:25.000,307,11037045,12645,0,1730529624,13027.484918130001,64.43814120000025,53445.60359304 2024-11-02,06:40:26.000,307,11036993,12365,0,1730529625,13027.471445509997,64.3817481599981,53445.63852864 2024-11-02,06:40:27.000,307,11037042,12525,0,1730529626,13027.484918130001,64.40289555000345,53445.56167032 2024-11-02,06:40:28.000,307,11037004,12445,0,1730529627,13027.498390749992,64.38879729000473,53445.59660592001 2024-11-02,06:40:29.000,307,11037036,12605,0,1730529628,13027.478181819992,64.38879729000473,53445.5896188 2024-11-02,06:40:30.000,307,11037032,12285,0,1730529629,13027.471445509997,64.37469902999874,53445.56167032 2024-11-02,06:40:31.000,307,11037048,12365,0,1730529630,13027.491654439997,64.36060077000002,53445.5896188 2024-11-02,06:40:32.000,307,11037001,12285,0,1730529631,13027.471445509997,64.31830599000386,53445.56865744001 2024-11-02,06:40:33.000,307,11037019,12285,0,1730529632,13027.444500270001,64.36060077000002,53445.5896188 2024-11-02,06:40:34.000,307,11037024,12365,0,1730529633,13027.444500270001,64.3465025100013,53445.575644560005 2024-11-02,06:40:35.000,307,11037036,12285,0,1730529634,13027.417555029991,64.30420772999787,53445.60359304 2024-11-02,06:40:36.000,307,11037038,12445,0,1730529635,13027.444500270001,64.31830599000386,53445.575644560005 2024-11-02,06:40:37.000,307,11037052,12365,0,1730529636,13027.431027649996,64.27601121000043,53445.58263168 2024-11-02,06:40:38.000,307,11036996,12165,0,1730529637,13027.478181819992,64.247814690003,53445.5896188 2024-11-02,06:40:39.000,307,11037031,12325,0,1730529638,13027.464709200001,64.24076556000364,53445.54070896 2024-11-02,06:40:40.000,307,11036982,12245,0,1730529639,13027.491654439997,64.25486382000236,53445.5546832 2024-11-02,06:40:41.000,307,11037061,12365,0,1730529640,13027.444500270001,64.23371643000428,53445.5546832 2024-11-02,06:40:42.000,307,11037046,12445,0,1730529641,13027.457972889992,64.27601121000043,53445.5546832 2024-11-02,06:40:43.000,307,11037063,12685,0,1730529642,13027.451236579996,64.22666729999764,53445.575644560005 2024-11-02,06:40:44.000,307,11037029,12725,0,1730529643,13027.437763959992,64.20551990999957,53445.575644560005 2024-11-02,06:40:45.000,307,11037050,12285,0,1730529644,13027.424291340001,64.1984707800002,53445.575644560005 2024-11-02,06:40:46.000,307,11037040,12445,0,1730529645,13027.437763959992,64.1984707800002,53445.51974760001 2024-11-02,06:40:47.000,307,11037049,12405,0,1730529646,13027.390609789996,64.21256903999893,53445.59660592001 2024-11-02,06:40:48.000,307,11037017,12325,0,1730529647,13027.417555029991,64.1984707800002,53445.56865744001 2024-11-02,06:40:49.000,307,11036997,12525,0,1730529648,13027.390609789996,64.19142165000085,53445.5546832 2024-11-02,06:40:50.000,307,11036999,12485,0,1730529649,13027.390609789996,64.17732339000213,53445.56865744001 2024-11-02,06:40:51.000,307,11037059,12485,0,1730529650,13027.356928239991,64.18437252000149,53445.575644560005 2024-11-02,06:40:52.000,307,11037037,12565,0,1730529651,13027.377137169991,64.17732339000213,53445.58263168 2024-11-02,06:40:53.000,307,11037053,12405,0,1730529652,13027.424291340001,64.17027426000277,53445.61756728001 2024-11-02,06:40:54.000,307,11037008,12485,0,1730529653,13027.390609789996,64.19142165000085,53445.54769608001 2024-11-02,06:40:55.000,307,11037031,12485,0,1730529654,13027.377137169991,64.17027426000277,53445.60359304 2024-11-02,06:40:56.000,307,11037036,12605,0,1730529655,13027.356928239991,64.17732339000213,53445.58263168 2024-11-02,06:40:57.000,307,11037007,12685,0,1730529656,13027.370400859996,64.15617600000405,53445.51276048 2024-11-02,06:40:58.000,307,11037068,12645,0,1730529657,13027.34345562,64.16322513000341,53445.5546832 2024-11-02,06:40:59.000,307,11037050,12445,0,1730529658,13027.350191929996,64.1491268700047,53445.54070896 2024-11-02,06:41:00.000,307,11037002,12365,0,1730529659,13027.329982999996,64.1491268700047,53445.54070896 2024-11-02,06:41:01.000,307,11037034,12565,0,1730529660,13027.383873480001,64.12093034999998,53445.526734720006 2024-11-02,06:41:02.000,307,11037029,12285,0,1730529661,13027.316510379991,64.12093034999998,53445.49878624001 2024-11-02,06:41:03.000,307,11036980,12725,0,1730529662,13027.350191929996,64.12797947999934,53445.54769608001 2024-11-02,06:41:04.000,307,11037062,12805,0,1730529663,13027.350191929996,64.10683209000126,53445.54070896 2024-11-02,06:41:05.000,307,11037017,12685,0,1730529664,13027.336719309991,64.07863557000383,53445.484812 2024-11-02,06:41:06.000,307,11037026,12285,0,1730529665,13027.34345562,64.10683209000126,53445.53372184 2024-11-02,06:41:07.000,307,11037045,12605,0,1730529666,13027.336719309991,64.10683209000126,53445.53372184 2024-11-02,06:41:08.000,307,11036997,12685,0,1730529667,13027.296301449991,64.14207773999806,53445.44288928 2024-11-02,06:41:09.000,307,11037100,12565,0,1730529668,13027.32324669,64.12093034999998,53445.44288928 2024-11-02,06:41:10.000,307,11037003,12645,0,1730529669,13027.30303776,64.1350286099987,53445.51974760001 2024-11-02,06:41:11.000,307,11036999,12525,0,1730529670,13027.32324669,64.12093034999998,53445.49179912 2024-11-02,06:41:12.000,307,11037038,12285,0,1730529671,13027.336719309991,64.1491268700047,53445.526734720006 2024-11-02,06:41:13.000,307,11037037,12405,0,1730529672,13027.316510379991,64.16322513000341,53445.53372184 2024-11-02,06:41:14.000,307,11037010,12765,0,1730529673,13027.356928239991,64.16322513000341,53445.49179912 2024-11-02,06:41:15.000,307,11037042,12565,0,1730529674,13027.329982999996,64.14207773999806,53445.49878624001 2024-11-02,06:41:16.000,307,11037034,12645,0,1730529675,13027.329982999996,64.1491268700047,53445.505773360004 2024-11-02,06:41:17.000,307,11037068,12725,0,1730529676,13027.336719309991,64.16322513000341,53445.47782488001 2024-11-02,06:41:18.000,307,11037007,12565,0,1730529677,13027.336719309991,64.12797947999934,53445.470837759996 2024-11-02,06:41:19.000,307,11037043,12485,0,1730529678,13027.34345562,64.12797947999934,53445.49179912 2024-11-02,06:41:20.000,307,11037053,12245,0,1730529679,13027.30303776,64.16322513000341,53445.42891504001 2024-11-02,06:41:21.000,307,11037050,12365,0,1730529680,13027.336719309991,64.1491268700047,53445.456863520005 2024-11-02,06:41:22.000,307,11037069,12445,0,1730529681,13027.309774069996,64.12797947999934,53445.53372184 2024-11-02,06:41:23.000,307,11037026,12565,0,1730529682,13027.309774069996,64.16322513000341,53445.46385064 2024-11-02,06:41:24.000,307,11037062,12485,0,1730529683,13027.296301449991,64.16322513000341,53445.51276048 2024-11-02,06:41:25.000,307,11037062,12645,0,1730529684,13027.30303776,64.21256903999893,53445.47782488001 2024-11-02,06:41:26.000,307,11037011,12645,0,1730529685,13027.296301449991,64.1984707800002,53445.51276048 2024-11-02,06:41:27.000,307,11037054,12685,0,1730529686,13027.30303776,64.19142165000085,53445.47782488001 2024-11-02,06:41:28.000,307,11037068,12405,0,1730529687,13027.316510379991,64.21961816999828,53445.484812 2024-11-02,06:41:29.000,307,11037011,12565,0,1730529688,13027.296301449991,64.18437252000149,53445.49878624001 2024-11-02,06:41:30.000,307,11037076,12565,0,1730529689,13027.289565139996,64.20551990999957,53445.456863520005 2024-11-02,06:41:31.000,307,11037008,12525,0,1730529690,13027.32324669,64.1984707800002,53445.49878624001 2024-11-02,06:41:32.000,307,11037043,12405,0,1730529691,13027.336719309991,64.19142165000085,53445.49878624001 2024-11-02,06:41:33.000,307,11037055,12725,0,1730529692,13027.329982999996,64.20551990999957,53445.470837759996 2024-11-02,06:41:34.000,307,11037093,12685,0,1730529693,13027.329982999996,64.21961816999828,53445.47782488001 2024-11-02,06:41:35.000,307,11037016,12285,0,1730529694,13027.350191929996,64.22666729999764,53445.43590216 2024-11-02,06:41:36.000,307,11037075,12445,0,1730529695,13027.336719309991,64.22666729999764,53445.44987640001 2024-11-02,06:41:37.000,307,11037016,12725,0,1730529696,13027.356928239991,64.21256903999893,53445.47782488001 2024-11-02,06:41:38.000,307,11037006,12485,0,1730529697,13027.356928239991,64.21961816999828,53445.51276048 2024-11-02,06:41:39.000,307,11037044,12605,0,1730529698,13027.350191929996,64.18437252000149,53445.456863520005 2024-11-02,06:41:40.000,307,11037039,12205,0,1730529699,13027.350191929996,64.22666729999764,53445.40096656001 2024-11-02,06:41:41.000,307,11037085,12525,0,1730529700,13027.329982999996,64.23371643000428,53445.38000520001 2024-11-02,06:41:42.000,307,11037021,12645,0,1730529701,13027.32324669,64.23371643000428,53445.37301808 2024-11-02,06:41:43.000,307,11037037,12685,0,1730529702,13027.30303776,64.21961816999828,53445.40096656001 2024-11-02,06:41:44.000,307,11037038,12565,0,1730529703,13027.30303776,64.24076556000364,53445.40096656001 2024-11-02,06:41:45.000,307,11037055,12525,0,1730529704,13027.28282883,64.26191295000172,53445.39397944 2024-11-02,06:41:46.000,307,11037031,12485,0,1730529705,13027.269356209996,64.25486382000236,53445.38699232 2024-11-02,06:41:47.000,307,11036991,12365,0,1730529706,13027.316510379991,64.247814690003,53445.359043840006 2024-11-02,06:41:48.000,307,11037005,12645,0,1730529707,13027.28282883,64.23371643000428,53445.35205672001 2024-11-02,06:41:49.000,307,11036996,12525,0,1730529708,13027.28282883,64.25486382000236,53445.359043840006 2024-11-02,06:41:50.000,307,11037029,12485,0,1730529709,13027.289565139996,64.23371643000428,53445.36603096 2024-11-02,06:41:51.000,307,11037032,12365,0,1730529710,13027.32324669,64.19142165000085,53445.40096656001 2024-11-02,06:41:52.000,307,11037002,12485,0,1730529711,13027.309774069996,64.17732339000213,53445.359043840006 2024-11-02,06:41:53.000,307,11037018,12685,0,1730529712,13027.2626199,64.1984707800002,53445.38699232 2024-11-02,06:41:54.000,307,11036969,12485,0,1730529713,13027.2626199,64.23371643000428,53445.37301808 2024-11-02,06:41:55.000,307,11037071,12485,0,1730529714,13027.269356209996,64.20551990999957,53445.35205672001 2024-11-02,06:41:56.000,307,11037026,12445,0,1730529715,13027.24241097,64.20551990999957,53445.3450696 2024-11-02,06:41:57.000,307,11037015,12525,0,1730529716,13027.23567465999,64.19142165000085,53445.35205672001 2024-11-02,06:41:58.000,307,11037029,12365,0,1730529717,13027.249147279996,64.20551990999957,53445.35205672001 2024-11-02,06:41:59.000,307,11037042,12365,0,1730529718,13027.19525679999,64.22666729999764,53445.359043840006 2024-11-02,06:42:00.000,307,11037022,12525,0,1730529719,13027.168311559995,64.24076556000364,53445.303146879996 2024-11-02,06:42:01.000,307,11037008,12405,0,1730529720,13027.228938349996,64.21961816999828,53445.31712112 2024-11-02,06:42:02.000,307,11037025,12285,0,1730529721,13027.188520489995,64.20551990999957,53445.303146879996 2024-11-02,06:42:03.000,307,11037016,12485,0,1730529722,13027.208729419996,64.21961816999828,53445.32410824 2024-11-02,06:42:04.000,307,11037015,12245,0,1730529723,13027.16157525,64.21256903999893,53445.35205672001 2024-11-02,06:42:05.000,307,11037066,12645,0,1730529724,13027.17504786999,64.22666729999764,53445.31712112 2024-11-02,06:42:06.000,307,11037014,12565,0,1730529725,13027.15483893999,64.1984707800002,53445.29615976 2024-11-02,06:42:07.000,307,11036979,12485,0,1730529726,13027.148102629995,64.1984707800002,53445.31013400001 2024-11-02,06:42:08.000,307,11037047,12405,0,1730529727,13027.16157525,64.20551990999957,53445.29615976 2024-11-02,06:42:09.000,307,11037012,12445,0,1730529728,13027.127893699995,64.18437252000149,53445.289172640005 2024-11-02,06:42:10.000,307,11036990,12325,0,1730529729,13027.14136632,64.18437252000149,53445.240262800005 2024-11-02,06:42:11.000,307,11036989,12485,0,1730529730,13027.148102629995,64.14207773999806,53445.29615976 2024-11-02,06:42:12.000,307,11037034,12645,0,1730529731,13027.13463000999,64.1350286099987,53445.26122416001 2024-11-02,06:42:13.000,307,11037026,12325,0,1730529732,13027.09421214999,64.16322513000341,53445.289172640005 2024-11-02,06:42:14.000,307,11036987,12565,0,1730529733,13027.09421214999,64.18437252000149,53445.2751984 2024-11-02,06:42:15.000,307,11037028,12605,0,1730529734,13027.10094846,64.1350286099987,53445.240262800005 2024-11-02,06:42:16.000,307,11036989,12565,0,1730529735,13027.11442107999,64.12797947999934,53445.26122416001 2024-11-02,06:42:17.000,307,11037010,12485,0,1730529736,13027.10094846,64.07863557000383,53445.26122416001 2024-11-02,06:42:18.000,307,11037039,12365,0,1730529737,13027.08073953,64.0997829600019,53445.24724992 2024-11-02,06:42:19.000,307,11037088,12605,0,1730529738,13027.08073953,64.10683209000126,53445.24724992 2024-11-02,06:42:20.000,307,11037051,12485,0,1730529739,13027.07400321999,64.06453730999783,53445.2053272 2024-11-02,06:42:21.000,307,11037034,12645,0,1730529740,13027.01337642999,64.08568470000318,53445.23327568001 2024-11-02,06:42:22.000,307,11037012,12645,0,1730529741,13027.026849049995,64.08568470000318,53445.22628856 2024-11-02,06:42:23.000,307,11036992,12325,0,1730529742,13027.01337642999,64.07158644000447,53445.191352960006 2024-11-02,06:42:24.000,307,11036982,12445,0,1730529743,13027.026849049995,64.06453730999783,53445.21930144 2024-11-02,06:42:25.000,307,11037075,12605,0,1730529744,13027.01337642999,64.08568470000318,53445.191352960006 2024-11-02,06:42:26.000,307,11037022,12325,0,1730529745,13027.03358535999,64.06453730999783,53445.17737872 2024-11-02,06:42:27.000,307,11037052,12645,0,1730529746,13027.006640119995,64.08568470000318,53445.240262800005 2024-11-02,06:42:28.000,307,11037012,12365,0,1730529747,13026.97295856999,64.08568470000318,53445.16340448001 2024-11-02,06:42:29.000,307,11037049,12525,0,1730529748,13026.97295856999,64.0997829600019,53445.22628856 2024-11-02,06:42:30.000,307,11037080,12285,0,1730529749,13026.95274963999,64.11388122000062,53445.23327568001 2024-11-02,06:42:31.000,307,11037007,12405,0,1730529750,13026.925804399994,64.1350286099987,53445.21231432001 2024-11-02,06:42:32.000,307,11037051,12405,0,1730529751,13026.95274963999,64.12093034999998,53445.21231432001 2024-11-02,06:42:33.000,307,11037023,12565,0,1730529752,13026.905595469994,64.09273383000254,53445.170391600004 2024-11-02,06:42:34.000,307,11037027,12285,0,1730529753,13026.95274963999,64.08568470000318,53445.191352960006 2024-11-02,06:42:35.000,307,11037030,12365,0,1730529754,13026.93254070999,64.07863557000383,53445.17737872 2024-11-02,06:42:36.000,307,11037018,12725,0,1730529755,13026.91233177999,64.05748817999847,53445.14943024 2024-11-02,06:42:37.000,307,11037048,12765,0,1730529756,13026.87191391999,64.08568470000318,53445.121481760005 2024-11-02,06:42:38.000,307,11037000,12245,0,1730529757,13026.858441299999,64.05043904999911,53445.18436584001 2024-11-02,06:42:39.000,307,11037056,12445,0,1730529758,13026.844968679994,64.0997829600019,53445.11449464001 2024-11-02,06:42:40.000,307,11037022,12365,0,1730529759,13026.844968679994,64.07863557000383,53445.11449464001 2024-11-02,06:42:41.000,307,11037072,12565,0,1730529760,13026.838232369999,64.05748817999847,53445.14244312001 2024-11-02,06:42:42.000,307,11037004,12205,0,1730529761,13026.83149605999,64.09273383000254,53445.11449464001 2024-11-02,06:42:43.000,307,11037052,12525,0,1730529762,13026.818023439999,64.08568470000318,53445.10750752 2024-11-02,06:42:44.000,307,11037057,12805,0,1730529763,13026.818023439999,64.0363407900004,53445.10750752 2024-11-02,06:42:45.000,307,11037025,12405,0,1730529764,13026.784341889994,64.04338991999975,53445.14943024 2024-11-02,06:42:46.000,307,11037060,12565,0,1730529765,13026.784341889994,64.0363407900004,53445.121481760005 2024-11-02,06:42:47.000,307,11037046,12445,0,1730529766,13026.743924029994,64.01519340000232,53445.1005204 2024-11-02,06:42:48.000,307,11037022,12325,0,1730529767,13026.764132959994,64.05748817999847,53445.1005204 2024-11-02,06:42:49.000,307,11037035,12285,0,1730529768,13026.757396649999,64.02224253000168,53445.072571920005 2024-11-02,06:42:50.000,307,11037117,12525,0,1730529769,13026.743924029994,64.0010951400036,53445.05859768 2024-11-02,06:42:51.000,307,11037054,12565,0,1730529770,13026.710242479989,64.00814427000296,53445.09353328001 2024-11-02,06:42:52.000,307,11036960,12245,0,1730529771,13026.710242479989,64.0363407900004,53445.10750752 2024-11-02,06:42:53.000,307,11037022,12325,0,1730529772,13026.696769859998,63.98699688000488,53445.0306492 2024-11-02,06:42:54.000,307,11037046,12645,0,1730529773,13026.696769859998,63.96584948999953,53445.0306492 2024-11-02,06:42:55.000,307,11037015,12485,0,1730529774,13026.683297239993,63.95880036000017,53444.99571360001 2024-11-02,06:42:56.000,307,11037036,12445,0,1730529775,13026.710242479989,63.97289861999889,53445.023662080006 2024-11-02,06:42:57.000,307,11037047,12525,0,1730529776,13026.696769859998,63.94470210000145,53445.0306492 2024-11-02,06:42:58.000,307,11037025,12565,0,1730529777,13026.663088309993,63.95175123000081,53444.960778 2024-11-02,06:42:59.000,307,11037000,12605,0,1730529778,13026.609197829988,63.93765297000209,53444.97475224001 2024-11-02,06:43:00.000,307,11037045,12485,0,1730529779,13026.649615689988,63.94470210000145,53444.98173936 2024-11-02,06:43:01.000,307,11037008,12565,0,1730529780,13026.629406759988,63.93765297000209,53444.98173936 2024-11-02,06:43:02.000,307,11037042,12325,0,1730529781,13026.629406759988,63.92355471000337,53444.960778 2024-11-02,06:43:03.000,307,11037062,12325,0,1730529782,13026.602461519993,63.92355471000337,53444.967765119996 2024-11-02,06:43:04.000,307,11037037,12405,0,1730529783,13026.615934139998,63.94470210000145,53444.87693256001 2024-11-02,06:43:05.000,307,11037051,12205,0,1730529784,13026.615934139998,63.916505580004014,53444.97475224001 2024-11-02,06:43:06.000,307,11037057,12605,0,1730529785,13026.622670449993,63.979947749998246,53444.967765119996 2024-11-02,06:43:07.000,307,11037018,12365,0,1730529786,13026.602461519993,63.94470210000145,53444.93981664 2024-11-02,06:43:08.000,307,11037034,12685,0,1730529787,13026.609197829988,63.93060384000273,53444.967765119996 2024-11-02,06:43:09.000,307,11037055,12605,0,1730529788,13026.582252589993,63.93060384000273,53444.93981664 2024-11-02,06:43:10.000,307,11037026,12445,0,1730529789,13026.595725209998,63.909456450004654,53444.94680376001 2024-11-02,06:43:11.000,307,11037037,12485,0,1730529790,13026.575516279998,63.90240731999802,53444.88391968 2024-11-02,06:43:12.000,307,11037072,12325,0,1730529791,13026.541834729993,63.88125992999994,53444.86994544 2024-11-02,06:43:13.000,307,11037013,12485,0,1730529792,13026.548571040003,63.90240731999802,53444.8909068 2024-11-02,06:43:14.000,307,11037020,12325,0,1730529793,13026.528362110002,63.867161670001224,53444.87693256001 2024-11-02,06:43:15.000,307,11036997,12525,0,1730529794,13026.501416869993,63.8883090599993,53444.84898408001 2024-11-02,06:43:16.000,307,11037049,12285,0,1730529795,13026.535098419998,63.860112540001865,53444.86994544 2024-11-02,06:43:17.000,307,11037028,12365,0,1730529796,13026.541834729993,63.87421080000058,53444.84199696 2024-11-02,06:43:18.000,307,11037033,12485,0,1730529797,13026.460999009993,63.817817759998434,53444.835009840004 2024-11-02,06:43:19.000,307,11036980,12605,0,1730529798,13026.521625799993,63.853063410002505,53444.835009840004 2024-11-02,06:43:20.000,307,11036973,12725,0,1730529799,13026.494680559998,63.83896515000379,53444.84898408001 2024-11-02,06:43:21.000,307,11037015,12565,0,1730529800,13026.508153180002,63.83191602000443,53444.84898408001 2024-11-02,06:43:22.000,307,11037032,12565,0,1730529801,13026.501416869993,63.796670370000356,53444.904881040005 2024-11-02,06:43:23.000,307,11037049,12645,0,1730529802,13026.494680559998,63.83896515000379,53444.88391968 2024-11-02,06:43:24.000,307,11037023,12645,0,1730529803,13026.481207939993,63.77552298000228,53444.855971200006 2024-11-02,06:43:25.000,307,11037006,12445,0,1730529804,13026.447526390002,63.796670370000356,53444.81404848 2024-11-02,06:43:26.000,307,11037021,12325,0,1730529805,13026.420581149992,63.77552298000228,53444.855971200006 2024-11-02,06:43:27.000,307,11037005,12605,0,1730529806,13026.407108530002,63.810768629999075,53444.855971200006 2024-11-02,06:43:28.000,307,11037039,12445,0,1730529807,13026.407108530002,63.789621240001,53444.835009840004 2024-11-02,06:43:29.000,307,11037008,12325,0,1730529808,13026.420581149992,63.7543755900042,53444.79308712 2024-11-02,06:43:30.000,307,11036964,12285,0,1730529809,13026.427317460002,63.810768629999075,53444.81404848 2024-11-02,06:43:31.000,307,11037070,12605,0,1730529810,13026.420581149992,63.76847385000292,53444.8210356 2024-11-02,06:43:32.000,307,11037014,12485,0,1730529811,13026.393635909997,63.71208081000077,53444.80706136001 2024-11-02,06:43:33.000,307,11037033,12485,0,1730529812,13026.407108530002,63.78257211000164,53444.80706136001 2024-11-02,06:43:34.000,307,11037031,12325,0,1730529813,13026.373426979997,63.76142472000356,53444.81404848 2024-11-02,06:43:35.000,307,11037013,12565,0,1730529814,13026.373426979997,63.76142472000356,53444.800074239996 2024-11-02,06:43:36.000,307,11037060,12285,0,1730529815,13026.366690670002,63.78257211000164,53444.835009840004 2024-11-02,06:43:37.000,307,11036998,12485,0,1730529816,13026.326272810002,63.71912994000013,53444.800074239996 2024-11-02,06:43:38.000,307,11037016,12525,0,1730529817,13026.326272810002,63.73322819999885,53444.77911288001 2024-11-02,06:43:39.000,307,11037035,12485,0,1730529818,13026.359954359992,63.69798255000205,53444.737190160005 2024-11-02,06:43:40.000,307,11037003,12325,0,1730529819,13026.333009119997,63.69798255000205,53444.80706136001 2024-11-02,06:43:41.000,307,11037021,12525,0,1730529820,13026.359954359992,63.64863863999926,53444.786100000005 2024-11-02,06:43:42.000,307,11037082,12805,0,1730529821,13026.346481740002,63.71208081000077,53444.786100000005 2024-11-02,06:43:43.000,307,11037039,12725,0,1730529822,13026.353218049997,63.69093342000269,53444.70924168001 2024-11-02,06:43:44.000,307,11037020,12445,0,1730529823,13026.333009119997,63.676835160003975,53444.79308712 2024-11-02,06:43:45.000,307,11036997,12565,0,1730529824,13026.333009119997,63.634540380000544,53444.77911288001 2024-11-02,06:43:46.000,307,11037030,12485,0,1730529825,13026.319536499992,63.676835160003975,53444.7511644 2024-11-02,06:43:47.000,307,11037005,12365,0,1730529826,13026.319536499992,63.676835160003975,53444.76513864 2024-11-02,06:43:48.000,307,11037066,12245,0,1730529827,13026.306063880002,63.683884290003334,53444.800074239996 2024-11-02,06:43:49.000,307,11037038,12725,0,1730529828,13026.319536499992,63.69798255000205,53444.7511644 2024-11-02,06:43:50.000,307,11037013,12445,0,1730529829,13026.279118639992,63.66273689999798,53444.74417728 2024-11-02,06:43:51.000,307,11037007,12485,0,1730529830,13026.252173399997,63.65568776999862,53444.70924168001 2024-11-02,06:43:52.000,307,11037117,12445,0,1730529831,13026.252173399997,63.6415895099999,53444.737190160005 2024-11-02,06:43:53.000,307,11037018,12605,0,1730529832,13026.265646020001,63.64863863999926,53444.74417728 2024-11-02,06:43:54.000,307,11037064,12805,0,1730529833,13026.245437090001,63.64863863999926,53444.737190160005 2024-11-02,06:43:55.000,307,11037044,12205,0,1730529834,13026.279118639992,63.65568776999862,53444.70924168001 2024-11-02,06:43:56.000,307,11037031,12565,0,1730529835,13026.225228160001,63.6415895099999,53444.70924168001 2024-11-02,06:43:57.000,307,11037053,12365,0,1730529836,13026.231964469996,63.6415895099999,53444.7511644 2024-11-02,06:43:58.000,307,11037055,12445,0,1730529837,13026.258909709992,63.65568776999862,53444.73020304001 2024-11-02,06:43:59.000,307,11036989,12445,0,1730529838,13026.265646020001,63.66273689999798,53444.77911288001 2024-11-02,06:44:00.000,307,11037028,12565,0,1730529839,13026.225228160001,63.65568776999862,53444.75815152001 2024-11-02,06:44:01.000,307,11037039,12285,0,1730529840,13026.205019230001,63.6415895099999,53444.76513864 2024-11-02,06:44:02.000,307,11037034,12445,0,1730529841,13026.198282919991,63.65568776999862,53444.74417728 2024-11-02,06:44:03.000,307,11036986,12325,0,1730529842,13026.164601370001,63.65568776999862,53444.76513864 2024-11-02,06:44:04.000,307,11036947,12445,0,1730529843,13026.157865059991,63.634540380000544,53444.70924168001 2024-11-02,06:44:05.000,307,11037053,12125,0,1730529844,13026.198282919991,63.66273689999798,53444.76513864 2024-11-02,06:44:06.000,307,11037001,12245,0,1730529845,13026.137656129991,63.676835160003975,53444.7162288 2024-11-02,06:44:07.000,307,11037003,12405,0,1730529846,13026.164601370001,63.683884290003334,53444.7511644 2024-11-02,06:44:08.000,307,11037047,12325,0,1730529847,13026.090501959996,63.65568776999862,53444.70225456 2024-11-02,06:44:09.000,307,11037007,12605,0,1730529848,13026.090501959996,63.669786030004616,53444.73020304001 2024-11-02,06:44:10.000,307,11037057,12485,0,1730529849,13026.08376565,63.60634386000311,53444.7162288 2024-11-02,06:44:11.000,307,11037045,12565,0,1730529850,13026.070293029996,63.64863863999926,53444.66033184001 2024-11-02,06:44:12.000,307,11037013,12605,0,1730529851,13026.050084099996,63.60634386000311,53444.688280320006 2024-11-02,06:44:13.000,307,11036983,12405,0,1730529852,13026.02313886,63.64863863999926,53444.70924168001 2024-11-02,06:44:14.000,307,11036992,12325,0,1730529853,13026.050084099996,63.634540380000544,53444.737190160005 2024-11-02,06:44:15.000,307,11037051,12445,0,1730529854,13026.01640254999,63.634540380000544,53444.68129320001 2024-11-02,06:44:16.000,307,11036996,12285,0,1730529855,13026.01640254999,63.627491250001185,53444.70225456 2024-11-02,06:44:17.000,307,11036956,12605,0,1730529856,13026.009666239996,63.65568776999862,53444.70924168001 2024-11-02,06:44:18.000,307,11037034,12285,0,1730529857,13025.96251207,63.627491250001185,53444.65334472 2024-11-02,06:44:19.000,307,11037036,12485,0,1730529858,13025.97598468999,63.64863863999926,53444.632383359996 2024-11-02,06:44:20.000,307,11037025,12605,0,1730529859,13026.01640254999,63.627491250001185,53444.70225456 2024-11-02,06:44:21.000,307,11037060,12325,0,1730529860,13025.99619361999,63.634540380000544,53444.69526744 2024-11-02,06:44:22.000,307,11037001,12365,0,1730529861,13025.95577575999,63.585196469997754,53444.667318960004 2024-11-02,06:44:23.000,307,11037007,12365,0,1730529862,13025.949039449995,63.59929473000375,53444.7162288 2024-11-02,06:44:24.000,307,11037010,12485,0,1730529863,13025.91535789999,63.60634386000311,53444.63937048001 2024-11-02,06:44:25.000,307,11037089,12445,0,1730529864,13025.90188528,63.59929473000375,53444.63937048001 2024-11-02,06:44:26.000,307,11037039,12565,0,1730529865,13025.89514896999,63.60634386000311,53444.667318960004 2024-11-02,06:44:27.000,307,11037038,12085,0,1730529866,13025.88167635,63.627491250001185,53444.67430608 2024-11-02,06:44:28.000,307,11037038,12605,0,1730529867,13025.87494003999,63.59929473000375,53444.63937048001 2024-11-02,06:44:29.000,307,11037020,12605,0,1730529868,13025.85473110999,63.59224560000439,53444.632383359996 2024-11-02,06:44:30.000,307,11037041,12245,0,1730529869,13025.84125849,63.59929473000375,53444.6463576 2024-11-02,06:44:31.000,307,11037049,12525,0,1730529870,13025.827785869995,63.59224560000439,53444.632383359996 2024-11-02,06:44:32.000,307,11037030,12605,0,1730529871,13025.80084063,63.571098209999036,53444.618409120005 2024-11-02,06:44:33.000,307,11036994,12205,0,1730529872,13025.79410431999,63.56404907999968,53444.6463576 2024-11-02,06:44:34.000,307,11037013,12685,0,1730529873,13025.807576939995,63.571098209999036,53444.6463576 2024-11-02,06:44:35.000,307,11037044,12565,0,1730529874,13025.787368009995,63.571098209999036,53444.62539624 2024-11-02,06:44:36.000,307,11037023,12445,0,1730529875,13025.746950149995,63.54995082000096,53444.632383359996 2024-11-02,06:44:37.000,307,11037030,12445,0,1730529876,13025.77389538999,63.571098209999036,53444.62539624 2024-11-02,06:44:38.000,307,11036991,12525,0,1730529877,13025.746950149995,63.571098209999036,53444.60443488 2024-11-02,06:44:39.000,307,11036983,12485,0,1730529878,13025.746950149995,63.56404907999968,53444.65334472 2024-11-02,06:44:40.000,307,11037018,12445,0,1730529879,13025.74021384,63.54995082000096,53444.632383359996 2024-11-02,06:44:41.000,307,11037035,12325,0,1730529880,13025.726741219994,63.5429016900016,53444.632383359996 2024-11-02,06:44:42.000,307,11037023,12685,0,1730529881,13025.69305966999,63.5429016900016,53444.632383359996 2024-11-02,06:44:43.000,307,11037037,12445,0,1730529882,13025.69305966999,63.52175430000352,53444.632383359996 2024-11-02,06:44:44.000,307,11037012,12165,0,1730529883,13025.63243287999,63.55699995000032,53444.60443488 2024-11-02,06:44:45.000,307,11037016,12605,0,1730529884,13025.625696569994,63.53585256000224,53444.61142200001 2024-11-02,06:44:46.000,307,11036993,12485,0,1730529885,13025.625696569994,63.50060690999817,53444.61142200001 2024-11-02,06:44:47.000,307,11037049,12285,0,1730529886,13025.592015019989,63.51470517000416,53444.569499280005 2024-11-02,06:44:48.000,307,11037050,12645,0,1730529887,13025.578542399999,63.52880343000288,53444.61142200001 2024-11-02,06:44:49.000,307,11037077,12485,0,1730529888,13025.605487639994,63.53585256000224,53444.6463576 2024-11-02,06:44:50.000,307,11037066,12245,0,1730529889,13025.571806089989,63.507656040004804,53444.632383359996 2024-11-02,06:44:51.000,307,11037027,12605,0,1730529890,13025.544860849994,63.49355777999881,53444.60443488 2024-11-02,06:44:52.000,307,11037057,12365,0,1730529891,13025.544860849994,63.48650864999945,53444.59744776 2024-11-02,06:44:53.000,307,11037007,12325,0,1730529892,13025.538124539999,63.507656040004804,53444.58347352 2024-11-02,06:44:54.000,307,11036998,12485,0,1730529893,13025.524651919994,63.52880343000288,53444.59046064001 2024-11-02,06:44:55.000,307,11037038,12485,0,1730529894,13025.497706679998,63.507656040004804,53444.59046064001 2024-11-02,06:44:56.000,307,11037062,12445,0,1730529895,13025.497706679998,63.50060690999817,53444.51360232001 2024-11-02,06:44:57.000,307,11037070,12325,0,1730529896,13025.490970369989,63.48650864999945,53444.569499280005 2024-11-02,06:44:58.000,307,11037017,12405,0,1730529897,13025.457288819998,63.47945952000009,53444.520589440006 2024-11-02,06:44:59.000,307,11037053,12445,0,1730529898,13025.470761439989,63.47241039000073,53444.54155080001 2024-11-02,06:45:00.000,307,11037065,12565,0,1730529899,13025.423607269993,63.458312130002014,53444.52757656 2024-11-02,06:45:01.000,307,11037034,12445,0,1730529900,13025.450552509988,63.46536126000137,53444.54853792 2024-11-02,06:45:02.000,307,11037043,12605,0,1730529901,13025.430343579988,63.451263000002655,53444.54155080001 2024-11-02,06:45:03.000,307,11037064,12445,0,1730529902,13025.410134649988,63.401919089999865,53444.55552504 2024-11-02,06:45:04.000,307,11037048,12325,0,1730529903,13025.416870959998,63.408968219999224,53444.54853792 2024-11-02,06:45:05.000,307,11037012,12645,0,1730529904,13025.389925719988,63.394869960000506,53444.54853792 2024-11-02,06:45:06.000,307,11037034,12685,0,1730529905,13025.389925719988,63.41601734999858,53444.569499280005 2024-11-02,06:45:07.000,307,11037024,12285,0,1730529906,13025.410134649988,63.41601734999858,53444.54155080001 2024-11-02,06:45:08.000,307,11037016,12365,0,1730529907,13025.389925719988,63.394869960000506,53444.5066152 2024-11-02,06:45:09.000,307,11037036,12245,0,1730529908,13025.416870959998,63.401919089999865,53444.55552504 2024-11-02,06:45:10.000,307,11037055,12685,0,1730529909,13025.383189409993,63.38782083000115,53444.54155080001 2024-11-02,06:45:11.000,307,11037005,12405,0,1730529910,13025.423607269993,63.38077170000179,53444.54155080001 2024-11-02,06:45:12.000,307,11037044,12565,0,1730529911,13025.410134649988,63.37372257000243,53444.53456368 2024-11-02,06:45:13.000,307,11037056,12525,0,1730529912,13025.383189409993,63.38077170000179,53444.53456368 2024-11-02,06:45:14.000,307,11037016,12365,0,1730529913,13025.356244169998,63.38782083000115,53444.59046064001 2024-11-02,06:45:15.000,307,11037032,12285,0,1730529914,13025.383189409993,63.37372257000243,53444.59046064001 2024-11-02,06:45:16.000,307,11037045,12245,0,1730529915,13025.383189409993,63.35257518000435,53444.54853792 2024-11-02,06:45:17.000,307,11037029,12605,0,1730529916,13025.437079889998,63.33847691999836,53444.55552504 2024-11-02,06:45:18.000,307,11037035,12365,0,1730529917,13025.396662029998,63.32437865999964,53444.56251216001 2024-11-02,06:45:19.000,307,11037035,12485,0,1730529918,13025.376453099998,63.31732953000028,53444.53456368 2024-11-02,06:45:20.000,307,11037046,12445,0,1730529919,13025.389925719988,63.31732953000028,53444.56251216001 2024-11-02,06:45:21.000,307,11037048,12485,0,1730529920,13025.403398339993,63.28913301000284,53444.59046064001 2024-11-02,06:45:22.000,307,11037081,12325,0,1730529921,13025.403398339993,63.26093648999813,53444.569499280005 2024-11-02,06:45:23.000,307,11037025,12645,0,1730529922,13025.389925719988,63.2961821400022,53444.5764864 2024-11-02,06:45:24.000,307,11037017,12365,0,1730529923,13025.396662029998,63.267985620004765,53444.56251216001 2024-11-02,06:45:25.000,307,11037053,12485,0,1730529924,13025.464025129993,63.23978910000005,53444.56251216001 2024-11-02,06:45:26.000,307,11037067,12485,0,1730529925,13025.410134649988,63.25388735999877,53444.5764864 2024-11-02,06:45:27.000,307,11037016,12485,0,1730529926,13025.416870959998,63.218641710001975,53444.56251216001 2024-11-02,06:45:28.000,307,11037001,12445,0,1730529927,13025.416870959998,63.20454345000326,53444.5764864 2024-11-02,06:45:29.000,307,11037025,12485,0,1730529928,13025.443816199993,63.183396059997904,53444.58347352 2024-11-02,06:45:30.000,307,11036996,12605,0,1730529929,13025.430343579988,63.183396059997904,53444.59046064001 2024-11-02,06:45:31.000,307,11037020,12165,0,1730529930,13025.430343579988,63.183396059997904,53444.51360232001 2024-11-02,06:45:32.000,307,11037078,12325,0,1730529931,13025.490970369989,63.14110128000175,53444.58347352 2024-11-02,06:45:33.000,307,11037042,12445,0,1730529932,13025.497706679998,63.183396059997904,53444.58347352 2024-11-02,06:45:34.000,307,11036988,12605,0,1730529933,13025.450552509988,63.169297799999185,53444.569499280005 2024-11-02,06:45:35.000,307,11037058,12405,0,1730529934,13025.477497749998,63.162248669999826,53444.53456368 2024-11-02,06:45:36.000,307,11037031,12485,0,1730529935,13025.450552509988,63.13405215000239,53444.56251216001 2024-11-02,06:45:37.000,307,11037040,12605,0,1730529936,13025.484234059993,63.09175736999896,53444.56251216001 2024-11-02,06:45:38.000,307,11037020,12365,0,1730529937,13025.477497749998,63.09880649999832,53444.520589440006 2024-11-02,06:45:39.000,307,11037021,12485,0,1730529938,13025.490970369989,63.06356085000152,53444.58347352 2024-11-02,06:45:40.000,307,11037005,12405,0,1730529939,13025.511179299989,63.07060998000088,53444.569499280005 2024-11-02,06:45:41.000,307,11037043,12205,0,1730529940,13025.538124539999,63.049462590002804,53444.618409120005 2024-11-02,06:45:42.000,307,11037004,12285,0,1730529941,13025.544860849994,63.042413460003445,53444.569499280005 2024-11-02,06:45:43.000,307,11037044,12725,0,1730529942,13025.524651919994,63.035364330004086,53444.54853792 2024-11-02,06:45:44.000,307,11037012,12285,0,1730529943,13025.551597159989,63.00716780999937,53444.58347352 2024-11-02,06:45:45.000,307,11037040,12325,0,1730529944,13025.551597159989,62.96487303000322,53444.5764864 2024-11-02,06:45:46.000,307,11037068,12245,0,1730529945,13025.571806089989,62.97897129000194,53444.59744776 2024-11-02,06:45:47.000,307,11037012,12525,0,1730529946,13025.61222394999,62.91552912000043,53444.59744776 2024-11-02,06:45:48.000,307,11037010,12645,0,1730529947,13025.544860849994,62.91552912000043,53444.61142200001 2024-11-02,06:45:49.000,307,11037025,12405,0,1730529948,13025.61222394999,62.943725639997865,53444.632383359996 2024-11-02,06:45:50.000,307,11037066,12765,0,1730529949,13025.625696569994,62.91552912000043,53444.58347352 2024-11-02,06:45:51.000,307,11037025,12405,0,1730529950,13025.61222394999,62.91552912000043,53444.618409120005 2024-11-02,06:45:52.000,307,11037024,12525,0,1730529951,13025.585278709994,62.90143086000171,53444.60443488 2024-11-02,06:45:53.000,307,11037041,12205,0,1730529952,13025.592015019989,62.88028347000363,53444.65334472 2024-11-02,06:45:54.000,307,11037025,12565,0,1730529953,13025.592015019989,62.8379886900002,53444.62539624 2024-11-02,06:45:55.000,307,11037058,12445,0,1730529954,13025.571806089989,62.84503781999956,53444.59046064001 2024-11-02,06:45:56.000,307,11037000,12605,0,1730529955,13025.592015019989,62.866185210004915,53444.5764864 2024-11-02,06:45:57.000,307,11037060,12085,0,1730529956,13025.578542399999,62.866185210004915,53444.62539624 2024-11-02,06:45:58.000,307,11037004,12525,0,1730529957,13025.578542399999,62.78864478000469,53444.56251216001 2024-11-02,06:45:59.000,307,11037040,12325,0,1730529958,13025.578542399999,62.85208694999892,53444.58347352 2024-11-02,06:46:00.000,307,11037067,12365,0,1730529959,13025.605487639994,62.79569391000405,53444.5764864 2024-11-02,06:46:01.000,307,11037077,12645,0,1730529960,13025.571806089989,62.802743040003406,53444.54155080001 2024-11-02,06:46:02.000,307,11036998,12365,0,1730529961,13025.571806089989,62.802743040003406,53444.58347352 2024-11-02,06:46:03.000,307,11037044,12325,0,1730529962,13025.571806089989,62.79569391000405,53444.58347352 2024-11-02,06:46:04.000,307,11037034,12285,0,1730529963,13025.571806089989,62.78159564999805,53444.60443488 2024-11-02,06:46:05.000,307,11037059,12485,0,1730529964,13025.558333469999,62.78159564999805,53444.59046064001 2024-11-02,06:46:06.000,307,11037086,12525,0,1730529965,13025.558333469999,62.767497389999335,53444.54155080001 2024-11-02,06:46:07.000,307,11037031,12365,0,1730529966,13025.544860849994,62.74635000000126,53444.56251216001 2024-11-02,06:46:08.000,307,11037042,12525,0,1730529967,13025.551597159989,62.7393008700019,53444.53456368 2024-11-02,06:46:09.000,307,11037038,12285,0,1730529968,13025.571806089989,62.760448259999976,53444.59744776 2024-11-02,06:46:10.000,307,11037072,12725,0,1730529969,13025.544860849994,62.767497389999335,53444.52757656 2024-11-02,06:46:11.000,307,11037025,12285,0,1730529970,13025.592015019989,62.74635000000126,53444.5764864 2024-11-02,06:46:12.000,307,11037106,12525,0,1730529971,13025.558333469999,62.70405521999783,53444.56251216001 2024-11-02,06:46:13.000,307,11037067,12605,0,1730529972,13025.558333469999,62.7393008700019,53444.59046064001 2024-11-02,06:46:14.000,307,11037058,12565,0,1730529973,13025.565069779994,62.71815348000382,53444.61142200001 2024-11-02,06:46:15.000,307,11037057,12285,0,1730529974,13025.565069779994,62.67585870000039,53444.52757656 2024-11-02,06:46:16.000,307,11037062,12565,0,1730529975,13025.571806089989,62.69700608999847,53444.5764864 2024-11-02,06:46:17.000,307,11037021,12325,0,1730529976,13025.558333469999,62.66880957000103,53444.54853792 2024-11-02,06:46:18.000,307,11037033,12445,0,1730529977,13025.592015019989,62.69700608999847,53444.59744776 2024-11-02,06:46:19.000,307,11037102,12685,0,1730529978,13025.558333469999,62.67585870000039,53444.55552504 2024-11-02,06:46:20.000,307,11037021,12605,0,1730529979,13025.565069779994,62.66880957000103,53444.54155080001 2024-11-02,06:46:21.000,307,11037046,12565,0,1730529980,13025.544860849994,62.67585870000039,53444.58347352 2024-11-02,06:46:22.000,307,11036975,12445,0,1730529981,13025.531388229989,62.66880957000103,53444.54155080001 2024-11-02,06:46:23.000,307,11037019,12445,0,1730529982,13025.544860849994,62.66176044000167,53444.51360232001 2024-11-02,06:46:24.000,307,11037001,12445,0,1730529983,13025.558333469999,62.70405521999783,53444.53456368 2024-11-02,06:46:25.000,307,11037012,12285,0,1730529984,13025.531388229989,62.70405521999783,53444.55552504 2024-11-02,06:46:26.000,307,11036997,12485,0,1730529985,13025.497706679998,62.67585870000039,53444.569499280005 2024-11-02,06:46:27.000,307,11037029,12205,0,1730529986,13025.490970369989,62.70405521999783,53444.54155080001 2024-11-02,06:46:28.000,307,11037019,12445,0,1730529987,13025.538124539999,62.72520261000318,53444.58347352 2024-11-02,06:46:29.000,307,11037008,12765,0,1730529988,13025.490970369989,62.70405521999783,53444.54155080001 2024-11-02,06:46:30.000,307,11037043,12565,0,1730529989,13025.504442989994,62.71110435000446,53444.55552504 2024-11-02,06:46:31.000,307,11037038,12725,0,1730529990,13025.511179299989,62.68995695999911,53444.618409120005 2024-11-02,06:46:32.000,307,11037021,12445,0,1730529991,13025.504442989994,62.70405521999783,53444.59744776 2024-11-02,06:46:33.000,307,11037041,12485,0,1730529992,13025.497706679998,62.73225174000254,53444.5764864 2024-11-02,06:46:34.000,307,11037006,12605,0,1730529993,13025.511179299989,62.7393008700019,53444.59046064001 2024-11-02,06:46:35.000,307,11037080,12685,0,1730529994,13025.477497749998,62.71815348000382,53444.56251216001 2024-11-02,06:46:36.000,307,11037033,12365,0,1730529995,13025.443816199993,62.70405521999783,53444.520589440006 2024-11-02,06:46:37.000,307,11037042,12325,0,1730529996,13025.430343579988,62.73225174000254,53444.520589440006 2024-11-02,06:46:38.000,307,11037025,12405,0,1730529997,13025.457288819998,62.70405521999783,53444.55552504 2024-11-02,06:46:39.000,307,11037045,12645,0,1730529998,13025.470761439989,62.72520261000318,53444.54853792 2024-11-02,06:46:40.000,307,11037042,12085,0,1730529999,13025.416870959998,62.71815348000382,53444.54155080001 2024-11-02,06:46:41.000,307,11037078,12365,0,1730530000,13025.416870959998,62.68290782999975,53444.54155080001 2024-11-02,06:46:42.000,307,11037013,12405,0,1730530001,13025.437079889998,62.69700608999847,53444.520589440006 2024-11-02,06:46:43.000,307,11037031,12525,0,1730530002,13025.410134649988,62.71815348000382,53444.56251216001 2024-11-02,06:46:44.000,307,11037018,12245,0,1730530003,13025.403398339993,62.71110435000446,53444.53456368 2024-11-02,06:46:45.000,307,11037068,12565,0,1730530004,13025.416870959998,62.67585870000039,53444.52757656 2024-11-02,06:46:46.000,307,11037007,12565,0,1730530005,13025.403398339993,62.72520261000318,53444.499628080004 2024-11-02,06:46:47.000,307,11037025,12365,0,1730530006,13025.362980479993,62.73225174000254,53444.49264096001 2024-11-02,06:46:48.000,307,11037002,12325,0,1730530007,13025.396662029998,62.7393008700019,53444.54155080001 2024-11-02,06:46:49.000,307,11037039,12445,0,1730530008,13025.342771549993,62.71815348000382,53444.5066152 2024-11-02,06:46:50.000,307,11037030,12365,0,1730530009,13025.349507860003,62.71815348000382,53444.520589440006 2024-11-02,06:46:51.000,307,11036990,12565,0,1730530010,13025.342771549993,62.74635000000126,53444.51360232001 2024-11-02,06:46:52.000,307,11036998,12365,0,1730530011,13025.349507860003,62.73225174000254,53444.52757656 2024-11-02,06:46:53.000,307,11036999,12125,0,1730530012,13025.336035239998,62.760448259999976,53444.47866672 2024-11-02,06:46:54.000,307,11037041,12765,0,1730530013,13025.342771549993,62.767497389999335,53444.51360232001 2024-11-02,06:46:55.000,307,11037063,12245,0,1730530014,13025.322562619993,62.79569391000405,53444.47866672 2024-11-02,06:46:56.000,307,11037030,12485,0,1730530015,13025.302353689993,62.78159564999805,53444.5066152 2024-11-02,06:46:57.000,307,11037041,12365,0,1730530016,13025.268672140002,62.767497389999335,53444.51360232001 2024-11-02,06:46:58.000,307,11037030,12365,0,1730530017,13025.255199519997,62.802743040003406,53444.499628080004 2024-11-02,06:46:59.000,307,11037007,12485,0,1730530018,13025.241726899992,62.809792170002765,53444.520589440006 2024-11-02,06:47:00.000,307,11037021,12365,0,1730530019,13025.234990589997,62.767497389999335,53444.53456368 2024-11-02,06:47:01.000,307,11037007,12645,0,1730530020,13025.221517969992,62.79569391000405,53444.52757656 2024-11-02,06:47:02.000,307,11037048,12245,0,1730530021,13025.201309039992,62.802743040003406,53444.52757656 2024-11-02,06:47:03.000,307,11037002,12165,0,1730530022,13025.208045350002,62.78159564999805,53444.44373112001 2024-11-02,06:47:04.000,307,11037051,12645,0,1730530023,13025.187836420002,62.774546519998694,53444.5066152 2024-11-02,06:47:05.000,307,11037066,12645,0,1730530024,13025.194572729997,62.79569391000405,53444.52757656 2024-11-02,06:47:06.000,307,11037039,12685,0,1730530025,13025.147418560002,62.823890430001484,53444.52757656 2024-11-02,06:47:07.000,307,11037062,12325,0,1730530026,13025.140682249992,62.823890430001484,53444.53456368 2024-11-02,06:47:08.000,307,11037032,12525,0,1730530027,13025.154154869997,62.809792170002765,53444.54853792 2024-11-02,06:47:09.000,307,11037021,12645,0,1730530028,13025.140682249992,62.84503781999956,53444.51360232001 2024-11-02,06:47:10.000,307,11037015,12605,0,1730530029,13025.113737009997,62.866185210004915,53444.45770536 2024-11-02,06:47:11.000,307,11036993,12565,0,1730530030,13025.113737009997,62.88028347000363,53444.45770536 2024-11-02,06:47:12.000,307,11037063,12485,0,1730530031,13025.080055459992,62.90143086000171,53444.450718240005 2024-11-02,06:47:13.000,307,11037005,12365,0,1730530032,13025.066582840002,62.90847999000107,53444.48565384 2024-11-02,06:47:14.000,307,11037067,12405,0,1730530033,13025.080055459992,62.90847999000107,53444.49264096001 2024-11-02,06:47:15.000,307,11037087,12485,0,1730530034,13025.113737009997,62.89438173000235,53444.39482128001 2024-11-02,06:47:16.000,307,11037070,12525,0,1730530035,13025.093528079997,62.936676509998506,53444.464692479996 2024-11-02,06:47:17.000,307,11037060,12445,0,1730530036,13025.093528079997,62.92962737999915,53444.45770536 2024-11-02,06:47:18.000,307,11037080,12285,0,1730530037,13025.113737009997,62.936676509998506,53444.51360232001 2024-11-02,06:47:19.000,307,11037046,12645,0,1730530038,13025.120473319992,62.96487303000322,53444.499628080004 2024-11-02,06:47:20.000,307,11037020,12645,0,1730530039,13025.107000700002,62.90847999000107,53444.48565384 2024-11-02,06:47:21.000,307,11037046,12645,0,1730530040,13025.066582840002,62.943725639997865,53444.47866672 2024-11-02,06:47:22.000,307,11037048,12365,0,1730530041,13025.073319149997,62.96487303000322,53444.41578264 2024-11-02,06:47:23.000,307,11037070,12245,0,1730530042,13025.093528079997,62.9507747700045,53444.450718240005 2024-11-02,06:47:24.000,307,11037056,12525,0,1730530043,13025.026164980001,62.95782390000386,53444.42975688 2024-11-02,06:47:25.000,307,11037016,12325,0,1730530044,13025.066582840002,62.97192216000258,53444.44373112001 2024-11-02,06:47:26.000,307,11037051,12485,0,1730530045,13025.026164980001,62.96487303000322,53444.47167960001 2024-11-02,06:47:27.000,307,11037017,12405,0,1730530046,13025.019428669992,62.96487303000322,53444.49264096001 2024-11-02,06:47:28.000,307,11037048,12365,0,1730530047,13025.053110219997,62.9507747700045,53444.464692479996 2024-11-02,06:47:29.000,307,11037042,12805,0,1730530048,13025.059846529992,62.97897129000194,53444.49264096001 2024-11-02,06:47:30.000,307,11037034,12525,0,1730530049,13025.026164980001,62.993069550000655,53444.48565384 2024-11-02,06:47:31.000,307,11037032,12605,0,1730530050,13024.972274499996,62.95782390000386,53444.45770536 2024-11-02,06:47:32.000,307,11037039,12405,0,1730530051,13024.999219739992,62.95782390000386,53444.436744 2024-11-02,06:47:33.000,307,11037037,12645,0,1730530052,13025.012692359996,62.993069550000655,53444.51360232001 2024-11-02,06:47:34.000,307,11037023,12365,0,1730530053,13024.979010809991,62.95782390000386,53444.47866672 2024-11-02,06:47:35.000,307,11037042,12405,0,1730530054,13024.979010809991,62.96487303000322,53444.464692479996 2024-11-02,06:47:36.000,307,11037063,12285,0,1730530055,13024.999219739992,62.986020420001296,53444.436744 2024-11-02,06:47:37.000,307,11037034,12565,0,1730530056,13024.992483429996,63.02831520000473,53444.464692479996 2024-11-02,06:47:38.000,307,11037038,12605,0,1730530057,13024.945329260001,63.042413460003445,53444.44373112001 2024-11-02,06:47:39.000,307,11037006,12285,0,1730530058,13024.925120330001,63.049462590002804,53444.436744 2024-11-02,06:47:40.000,307,11037081,12525,0,1730530059,13024.958801879991,63.06356085000152,53444.436744 2024-11-02,06:47:41.000,307,11037021,12485,0,1730530060,13024.918384019991,63.0847082399996,53444.42975688 2024-11-02,06:47:42.000,307,11037051,12525,0,1730530061,13024.952065569996,63.06356085000152,53444.38783416 2024-11-02,06:47:43.000,307,11037061,12685,0,1730530062,13024.958801879991,63.10585562999768,53444.41578264 2024-11-02,06:47:44.000,307,11037039,12645,0,1730530063,13024.931856639996,63.13405215000239,53444.45770536 2024-11-02,06:47:45.000,307,11037049,12485,0,1730530064,13024.952065569996,63.09880649999832,53444.41578264 2024-11-02,06:47:46.000,307,11037032,12365,0,1730530065,13024.958801879991,63.13405215000239,53444.401808400005 2024-11-02,06:47:47.000,307,11037034,12525,0,1730530066,13024.911647709996,63.1974943200039,53444.39482128001 2024-11-02,06:47:48.000,307,11037038,12485,0,1730530067,13024.945329260001,63.19044519000454,53444.42975688 2024-11-02,06:47:49.000,307,11037078,12605,0,1730530068,13024.911647709996,63.183396059997904,53444.38084704 2024-11-02,06:47:50.000,307,11037049,12605,0,1730530069,13024.911647709996,63.218641710001975,53444.41578264 2024-11-02,06:47:51.000,307,11037038,12725,0,1730530070,13024.9049114,63.1974943200039,53444.436744 2024-11-02,06:47:52.000,307,11037025,12325,0,1730530071,13024.925120330001,63.211592580002616,53444.40879552 2024-11-02,06:47:53.000,307,11037010,12325,0,1730530072,13024.9049114,63.20454345000326,53444.37385992001 2024-11-02,06:47:54.000,307,11037034,12525,0,1730530073,13024.931856639996,63.218641710001975,53444.42276976001 2024-11-02,06:47:55.000,307,11037032,12445,0,1730530074,13024.9049114,63.232739970000694,53444.41578264 2024-11-02,06:47:56.000,307,11037049,12365,0,1730530075,13024.945329260001,63.225690840001334,53444.45770536 2024-11-02,06:47:57.000,307,11037019,12685,0,1730530076,13024.911647709996,63.23978910000005,53444.436744 2024-11-02,06:47:58.000,307,11037044,12565,0,1730530077,13024.9049114,63.25388735999877,53444.464692479996 2024-11-02,06:47:59.000,307,11037070,12205,0,1730530078,13024.911647709996,63.25388735999877,53444.42276976001 2024-11-02,06:48:00.000,307,11037078,12565,0,1730530079,13024.911647709996,63.275034750004124,53444.42975688 2024-11-02,06:48:01.000,307,11037031,12565,0,1730530080,13024.918384019991,63.30323127000156,53444.44373112001 2024-11-02,06:48:02.000,307,11037040,12485,0,1730530081,13024.918384019991,63.275034750004124,53444.44373112001 2024-11-02,06:48:03.000,307,11037018,12285,0,1730530082,13024.891438779996,63.267985620004765,53444.44373112001 2024-11-02,06:48:04.000,307,11037060,12445,0,1730530083,13024.911647709996,63.31732953000028,53444.450718240005 2024-11-02,06:48:05.000,307,11037041,12285,0,1730530084,13024.88470247,63.31028040000092,53444.40879552 2024-11-02,06:48:06.000,307,11037052,12285,0,1730530085,13024.9049114,63.28913301000284,53444.436744 2024-11-02,06:48:07.000,307,11037010,12405,0,1730530086,13024.891438779996,63.31028040000092,53444.42975688 2024-11-02,06:48:08.000,307,11037045,12365,0,1730530087,13024.918384019991,63.35257518000435,53444.44373112001 2024-11-02,06:48:09.000,307,11037035,12485,0,1730530088,13024.9049114,63.36667344000307,53444.47866672 2024-11-02,06:48:10.000,307,11037026,12645,0,1730530089,13024.871229849996,63.36667344000307,53444.44373112001 2024-11-02,06:48:11.000,307,11037045,12565,0,1730530090,13024.891438779996,63.37372257000243,53444.44373112001 2024-11-02,06:48:12.000,307,11037059,12445,0,1730530091,13024.898175089991,63.401919089999865,53444.39482128001 2024-11-02,06:48:13.000,307,11037021,12485,0,1730530092,13024.88470247,63.41601734999858,53444.42276976001 2024-11-02,06:48:14.000,307,11037068,12445,0,1730530093,13024.9049114,63.444213870003296,53444.41578264 2024-11-02,06:48:15.000,307,11037035,12605,0,1730530094,13024.88470247,63.444213870003296,53444.38783416 2024-11-02,06:48:16.000,307,11037046,12485,0,1730530095,13024.891438779996,63.41601734999858,53444.47167960001 2024-11-02,06:48:17.000,307,11037048,12645,0,1730530096,13024.851020919996,63.444213870003296,53444.38783416 2024-11-02,06:48:18.000,307,11037022,12125,0,1730530097,13024.857757229991,63.451263000002655,53444.45770536 2024-11-02,06:48:19.000,307,11037051,12685,0,1730530098,13024.871229849996,63.451263000002655,53444.42975688 2024-11-02,06:48:20.000,307,11037018,12765,0,1730530099,13024.898175089991,63.50060690999817,53444.41578264 2024-11-02,06:48:21.000,307,11037060,12525,0,1730530100,13024.877966159991,63.52880343000288,53444.47167960001 2024-11-02,06:48:22.000,307,11037043,12365,0,1730530101,13024.810603059996,63.52880343000288,53444.401808400005 2024-11-02,06:48:23.000,307,11037070,12405,0,1730530102,13024.877966159991,63.52880343000288,53444.45770536 2024-11-02,06:48:24.000,307,11037051,12725,0,1730530103,13024.871229849996,63.51470517000416,53444.47167960001 2024-11-02,06:48:25.000,307,11037022,12685,0,1730530104,13024.871229849996,63.55699995000032,53444.450718240005 2024-11-02,06:48:26.000,307,11037058,11965,0,1730530105,13024.851020919996,63.578147339998395,53444.47167960001 2024-11-02,06:48:27.000,307,11037059,12285,0,1730530106,13024.86449354,63.578147339998395,53444.42975688 2024-11-02,06:48:28.000,307,11037029,12445,0,1730530107,13024.871229849996,63.54995082000096,53444.38084704 2024-11-02,06:48:29.000,307,11037098,12605,0,1730530108,13024.851020919996,63.585196469997754,53444.44373112001 2024-11-02,06:48:30.000,307,11037028,12405,0,1730530109,13024.871229849996,63.59929473000375,53444.450718240005 2024-11-02,06:48:31.000,307,11037041,12645,0,1730530110,13024.857757229991,63.61339299000247,53444.42276976001 2024-11-02,06:48:32.000,307,11037020,12565,0,1730530111,13024.857757229991,63.6415895099999,53444.41578264 2024-11-02,06:48:33.000,307,11037021,12405,0,1730530112,13024.9049114,63.6415895099999,53444.401808400005 2024-11-02,06:48:34.000,307,11037000,12485,0,1730530113,13024.857757229991,63.66273689999798,53444.450718240005 2024-11-02,06:48:35.000,307,11037028,12725,0,1730530114,13024.898175089991,63.634540380000544,53444.401808400005 2024-11-02,06:48:36.000,307,11037027,12325,0,1730530115,13024.877966159991,63.60634386000311,53444.44373112001 2024-11-02,06:48:37.000,307,11037042,12645,0,1730530116,13024.938592949991,63.59224560000439,53444.42276976001 2024-11-02,06:48:38.000,307,11037058,12485,0,1730530117,13024.918384019991,63.60634386000311,53444.450718240005 2024-11-02,06:48:39.000,307,11037063,12565,0,1730530118,13024.938592949991,63.60634386000311,53444.450718240005 2024-11-02,06:48:40.000,307,11036990,12725,0,1730530119,13024.925120330001,63.620442120001826,53444.436744 2024-11-02,06:48:41.000,307,11037033,12565,0,1730530120,13024.945329260001,63.65568776999862,53444.436744 2024-11-02,06:48:42.000,307,11037063,12405,0,1730530121,13024.931856639996,63.66273689999798,53444.450718240005 2024-11-02,06:48:43.000,307,11037043,12725,0,1730530122,13024.979010809991,63.683884290003334,53444.5066152 2024-11-02,06:48:44.000,307,11037088,12365,0,1730530123,13024.945329260001,63.683884290003334,53444.450718240005 2024-11-02,06:48:45.000,307,11036959,12845,0,1730530124,13024.958801879991,63.676835160003975,53444.450718240005 2024-11-02,06:48:46.000,307,11037027,12405,0,1730530125,13024.985747120001,63.71208081000077,53444.464692479996 2024-11-02,06:48:47.000,307,11037036,12565,0,1730530126,13024.999219739992,63.70503168000141,53444.47866672 2024-11-02,06:48:48.000,307,11037032,12485,0,1730530127,13024.958801879991,63.74732646000484,53444.450718240005 2024-11-02,06:48:49.000,307,11037033,12285,0,1730530128,13024.985747120001,63.72617906999949,53444.47167960001 2024-11-02,06:48:50.000,307,11037038,12405,0,1730530129,13025.012692359996,63.71912994000013,53444.42276976001 2024-11-02,06:48:51.000,307,11037023,12405,0,1730530130,13024.985747120001,63.73322819999885,53444.48565384 2024-11-02,06:48:52.000,307,11037040,12325,0,1730530131,13025.012692359996,63.73322819999885,53444.51360232001 2024-11-02,06:48:53.000,307,11037042,12605,0,1730530132,13025.012692359996,63.76847385000292,53444.54853792 2024-11-02,06:48:54.000,307,11037033,12805,0,1730530133,13025.019428669992,63.789621240001,53444.54853792 2024-11-02,06:48:55.000,307,11037019,12445,0,1730530134,13025.019428669992,63.796670370000356,53444.58347352 2024-11-02,06:48:56.000,307,11037005,12405,0,1730530135,13025.032901289997,63.76847385000292,53444.52757656 2024-11-02,06:48:57.000,307,11037048,12525,0,1730530136,13024.999219739992,63.803719499999715,53444.58347352 2024-11-02,06:48:58.000,307,11037071,12645,0,1730530137,13025.046373910001,63.82486688999779,53444.499628080004 2024-11-02,06:48:59.000,307,11037000,12365,0,1730530138,13025.046373910001,63.789621240001,53444.54853792 2024-11-02,06:49:00.000,307,11037012,12325,0,1730530139,13025.066582840002,63.83191602000443,53444.53456368 2024-11-02,06:49:01.000,307,11037065,12685,0,1730530140,13025.053110219997,63.83896515000379,53444.54155080001 2024-11-02,06:49:02.000,307,11037001,12685,0,1730530141,13025.066582840002,63.860112540001865,53444.51360232001 2024-11-02,06:49:03.000,307,11037009,12525,0,1730530142,13025.073319149997,63.860112540001865,53444.51360232001 2024-11-02,06:49:04.000,307,11037003,12485,0,1730530143,13025.086791770002,63.87421080000058,53444.569499280005 2024-11-02,06:49:05.000,307,11037030,12285,0,1730530144,13025.073319149997,63.860112540001865,53444.569499280005 2024-11-02,06:49:06.000,307,11037044,12565,0,1730530145,13025.086791770002,63.87421080000058,53444.58347352 2024-11-02,06:49:07.000,307,11037044,12485,0,1730530146,13025.059846529992,63.93060384000273,53444.56251216001 2024-11-02,06:49:08.000,307,11037047,12645,0,1730530147,13025.066582840002,63.88125992999994,53444.60443488 2024-11-02,06:49:09.000,307,11037018,12525,0,1730530148,13025.080055459992,63.89535818999866,53444.618409120005 2024-11-02,06:49:10.000,307,11036977,12325,0,1730530149,13025.080055459992,63.88125992999994,53444.61142200001 2024-11-02,06:49:11.000,307,11037023,12245,0,1730530150,13025.086791770002,63.916505580004014,53444.62539624 2024-11-02,06:49:12.000,307,11037018,12605,0,1730530151,13025.093528079997,63.94470210000145,53444.618409120005 2024-11-02,06:49:13.000,307,11037004,12325,0,1730530152,13025.059846529992,63.979947749998246,53444.5764864 2024-11-02,06:49:14.000,307,11036999,12485,0,1730530153,13025.093528079997,63.98699688000488,53444.61142200001 2024-11-02,06:49:15.000,307,11037048,12365,0,1730530154,13025.080055459992,63.95880036000017,53444.62539624 2024-11-02,06:49:16.000,307,11037076,12565,0,1730530155,13025.113737009997,63.99404601000424,53444.62539624 2024-11-02,06:49:17.000,307,11037017,12525,0,1730530156,13025.133945939997,64.0010951400036,53444.66033184001 2024-11-02,06:49:18.000,307,11037052,12445,0,1730530157,13025.133945939997,63.98699688000488,53444.60443488 2024-11-02,06:49:19.000,307,11037060,12405,0,1730530158,13025.127209630002,64.0010951400036,53444.60443488 2024-11-02,06:49:20.000,307,11037033,12245,0,1730530159,13025.133945939997,63.99404601000424,53444.5764864 2024-11-02,06:49:21.000,307,11037060,12485,0,1730530160,13025.167627490002,64.01519340000232,53444.65334472 2024-11-02,06:49:22.000,307,11037029,12245,0,1730530161,13025.140682249992,64.00814427000296,53444.62539624 2024-11-02,06:49:23.000,307,11037023,12285,0,1730530162,13025.140682249992,64.0363407900004,53444.66033184001 2024-11-02,06:49:24.000,307,11037012,12165,0,1730530163,13025.133945939997,64.04338991999975,53444.688280320006 2024-11-02,06:49:25.000,307,11037056,12365,0,1730530164,13025.133945939997,63.99404601000424,53444.62539624 2024-11-02,06:49:26.000,307,11037059,12565,0,1730530165,13025.140682249992,64.0010951400036,53444.632383359996 2024-11-02,06:49:27.000,307,11037055,12125,0,1730530166,13025.174363799997,64.02224253000168,53444.65334472 2024-11-02,06:49:28.000,307,11037028,12325,0,1730530167,13025.181100109992,64.02224253000168,53444.66033184001 2024-11-02,06:49:29.000,307,11037052,12445,0,1730530168,13025.167627490002,64.0363407900004,53444.632383359996 2024-11-02,06:49:30.000,307,11037047,12485,0,1730530169,13025.174363799997,64.02224253000168,53444.62539624 2024-11-02,06:49:31.000,307,11037028,12605,0,1730530170,13025.208045350002,63.99404601000424,53444.688280320006 2024-11-02,06:49:32.000,307,11037082,12685,0,1730530171,13025.181100109992,64.0363407900004,53444.59046064001 2024-11-02,06:49:33.000,307,11037057,12645,0,1730530172,13025.187836420002,64.02224253000168,53444.6463576 2024-11-02,06:49:34.000,307,11037035,12605,0,1730530173,13025.201309039992,64.0363407900004,53444.69526744 2024-11-02,06:49:35.000,307,11037024,12725,0,1730530174,13025.194572729997,64.01519340000232,53444.70225456 2024-11-02,06:49:36.000,307,11037017,12445,0,1730530175,13025.208045350002,64.05043904999911,53444.66033184001 2024-11-02,06:49:37.000,307,11037038,12405,0,1730530176,13025.174363799997,64.02929166000104,53444.62539624 2024-11-02,06:49:38.000,307,11036990,12565,0,1730530177,13025.234990589997,64.02224253000168,53444.69526744 2024-11-02,06:49:39.000,307,11037038,12285,0,1730530178,13025.181100109992,64.0363407900004,53444.70225456 2024-11-02,06:49:40.000,307,11037074,12405,0,1730530179,13025.194572729997,64.05043904999911,53444.68129320001 2024-11-02,06:49:41.000,307,11037034,12565,0,1730530180,13025.228254280002,64.06453730999783,53444.7162288 2024-11-02,06:49:42.000,307,11037010,12685,0,1730530181,13025.174363799997,64.07158644000447,53444.70924168001 2024-11-02,06:49:43.000,307,11037023,12445,0,1730530182,13025.160891179992,64.06453730999783,53444.68129320001 2024-11-02,06:49:44.000,307,11037056,12405,0,1730530183,13025.201309039992,64.05748817999847,53444.73020304001 2024-11-02,06:49:45.000,307,11037039,12285,0,1730530184,13025.167627490002,64.09273383000254,53444.67430608 2024-11-02,06:49:46.000,307,11037033,12845,0,1730530185,13025.181100109992,64.0997829600019,53444.688280320006 2024-11-02,06:49:47.000,307,11037071,12565,0,1730530186,13025.181100109992,64.0997829600019,53444.68129320001 2024-11-02,06:49:48.000,307,11037011,12645,0,1730530187,13025.187836420002,64.11388122000062,53444.70924168001 2024-11-02,06:49:49.000,307,11037053,12765,0,1730530188,13025.154154869997,64.05748817999847,53444.737190160005 2024-11-02,06:49:50.000,307,11037047,12525,0,1730530189,13025.140682249992,64.08568470000318,53444.688280320006 2024-11-02,06:49:51.000,307,11037077,12725,0,1730530190,13025.154154869997,64.07158644000447,53444.7511644 2024-11-02,06:49:52.000,307,11037022,12325,0,1730530191,13025.147418560002,64.07158644000447,53444.76513864 2024-11-02,06:49:53.000,307,11036996,12605,0,1730530192,13025.100264389992,64.08568470000318,53444.75815152001 2024-11-02,06:49:54.000,307,11037036,12285,0,1730530193,13025.113737009997,64.08568470000318,53444.737190160005 2024-11-02,06:49:55.000,307,11037036,12285,0,1730530194,13025.100264389992,64.07863557000383,53444.737190160005 2024-11-02,06:49:56.000,307,11037085,12845,0,1730530195,13025.107000700002,64.0997829600019,53444.75815152001 2024-11-02,06:49:57.000,307,11037082,12645,0,1730530196,13025.120473319992,64.08568470000318,53444.72321592 2024-11-02,06:49:58.000,307,11037029,12645,0,1730530197,13025.147418560002,64.14207773999806,53444.68129320001 2024-11-02,06:49:59.000,307,11037039,12325,0,1730530198,13025.113737009997,64.1491268700047,53444.75815152001 2024-11-02,06:50:00.000,307,11037049,12645,0,1730530199,13025.167627490002,64.0997829600019,53444.737190160005 2024-11-02,06:50:01.000,307,11037083,12445,0,1730530200,13025.093528079997,64.09273383000254,53444.7511644 2024-11-02,06:50:02.000,307,11037088,12525,0,1730530201,13025.147418560002,64.14207773999806,53444.74417728 2024-11-02,06:50:03.000,307,11037086,12245,0,1730530202,13025.100264389992,64.1350286099987,53444.72321592 2024-11-02,06:50:04.000,307,11037070,12365,0,1730530203,13025.093528079997,64.12093034999998,53444.75815152001 2024-11-02,06:50:05.000,307,11037009,12445,0,1730530204,13025.120473319992,64.15617600000405,53444.77212576 2024-11-02,06:50:06.000,307,11037054,12325,0,1730530205,13025.107000700002,64.10683209000126,53444.74417728 2024-11-02,06:50:07.000,307,11037039,12365,0,1730530206,13025.100264389992,64.14207773999806,53444.75815152001 2024-11-02,06:50:08.000,307,11037045,12405,0,1730530207,13025.100264389992,64.10683209000126,53444.72321592 2024-11-02,06:50:09.000,307,11037021,12685,0,1730530208,13025.073319149997,64.16322513000341,53444.79308712 2024-11-02,06:50:10.000,307,11037037,12645,0,1730530209,13025.093528079997,64.17732339000213,53444.7511644 2024-11-02,06:50:11.000,307,11037085,12365,0,1730530210,13025.107000700002,64.15617600000405,53444.77911288001 2024-11-02,06:50:12.000,307,11037011,12365,0,1730530211,13025.120473319992,64.12093034999998,53444.737190160005 2024-11-02,06:50:13.000,307,11037083,12605,0,1730530212,13025.113737009997,64.1350286099987,53444.7511644 2024-11-02,06:50:14.000,307,11037046,12645,0,1730530213,13025.140682249992,64.12093034999998,53444.76513864 2024-11-02,06:50:15.000,307,11037024,12285,0,1730530214,13025.140682249992,64.12797947999934,53444.84199696 2024-11-02,06:50:16.000,307,11037068,12365,0,1730530215,13025.113737009997,64.1350286099987,53444.79308712 2024-11-02,06:50:17.000,307,11037039,12525,0,1730530216,13025.059846529992,64.15617600000405,53444.76513864 2024-11-02,06:50:18.000,307,11037036,12805,0,1730530217,13025.066582840002,64.14207773999806,53444.737190160005 2024-11-02,06:50:19.000,307,11037005,12445,0,1730530218,13025.086791770002,64.1350286099987,53444.77911288001 2024-11-02,06:50:20.000,307,11037056,12485,0,1730530219,13025.120473319992,64.0997829600019,53444.77212576 2024-11-02,06:50:21.000,307,11037036,12445,0,1730530220,13025.093528079997,64.10683209000126,53444.81404848 2024-11-02,06:50:22.000,307,11037060,12245,0,1730530221,13025.086791770002,64.0997829600019,53444.77911288001 2024-11-02,06:50:23.000,307,11037095,12645,0,1730530222,13025.046373910001,64.1350286099987,53444.81404848 2024-11-02,06:50:24.000,307,11037064,12405,0,1730530223,13025.066582840002,64.16322513000341,53444.7511644 2024-11-02,06:50:25.000,307,11037014,12245,0,1730530224,13025.046373910001,64.1350286099987,53444.74417728 2024-11-02,06:50:26.000,307,11037002,12365,0,1730530225,13025.059846529992,64.09273383000254,53444.75815152001 2024-11-02,06:50:27.000,307,11037030,12765,0,1730530226,13025.019428669992,64.11388122000062,53444.80706136001 2024-11-02,06:50:28.000,307,11037065,12485,0,1730530227,13025.039637599992,64.12797947999934,53444.7511644 2024-11-02,06:50:29.000,307,11037035,12325,0,1730530228,13025.026164980001,64.1350286099987,53444.737190160005 2024-11-02,06:50:30.000,307,11036999,12525,0,1730530229,13024.999219739992,64.12093034999998,53444.786100000005 2024-11-02,06:50:31.000,307,11037058,12765,0,1730530230,13024.972274499996,64.12797947999934,53444.77212576 2024-11-02,06:50:32.000,307,11037069,12445,0,1730530231,13024.999219739992,64.11388122000062,53444.79308712 2024-11-02,06:50:33.000,307,11037018,12605,0,1730530232,13024.985747120001,64.12093034999998,53444.8210356 2024-11-02,06:50:34.000,307,11037037,12405,0,1730530233,13025.032901289997,64.11388122000062,53444.79308712 2024-11-02,06:50:35.000,307,11037042,12605,0,1730530234,13025.012692359996,64.16322513000341,53444.76513864 2024-11-02,06:50:36.000,307,11037039,12565,0,1730530235,13024.958801879991,64.15617600000405,53444.81404848 2024-11-02,06:50:37.000,307,11037076,12325,0,1730530236,13024.979010809991,64.12093034999998,53444.77212576 2024-11-02,06:50:38.000,307,11037047,12805,0,1730530237,13024.999219739992,64.1350286099987,53444.835009840004 2024-11-02,06:50:39.000,307,11037092,12405,0,1730530238,13024.945329260001,64.14207773999806,53444.80706136001 2024-11-02,06:50:40.000,307,11037015,12445,0,1730530239,13024.952065569996,64.14207773999806,53444.82802272001 2024-11-02,06:50:41.000,307,11037056,12405,0,1730530240,13024.945329260001,64.1491268700047,53444.75815152001 2024-11-02,06:50:42.000,307,11037087,12405,0,1730530241,13024.952065569996,64.1491268700047,53444.786100000005 2024-11-02,06:50:43.000,307,11037037,12565,0,1730530242,13024.931856639996,64.1491268700047,53444.86994544 2024-11-02,06:50:44.000,307,11037053,12445,0,1730530243,13024.945329260001,64.14207773999806,53444.82802272001 2024-11-02,06:50:45.000,307,11037020,12285,0,1730530244,13024.952065569996,64.16322513000341,53444.81404848 2024-11-02,06:50:46.000,307,11037038,12565,0,1730530245,13024.938592949991,64.14207773999806,53444.800074239996 2024-11-02,06:50:47.000,307,11037023,12365,0,1730530246,13024.938592949991,64.17027426000277,53444.82802272001 2024-11-02,06:50:48.000,307,11037016,12485,0,1730530247,13024.891438779996,64.14207773999806,53444.8210356 2024-11-02,06:50:49.000,307,11036994,12325,0,1730530248,13024.898175089991,64.16322513000341,53444.8210356 2024-11-02,06:50:50.000,307,11037041,12805,0,1730530249,13024.88470247,64.16322513000341,53444.82802272001 2024-11-02,06:50:51.000,307,11037043,12405,0,1730530250,13024.891438779996,64.1350286099987,53444.79308712 2024-11-02,06:50:52.000,307,11036989,12485,0,1730530251,13024.931856639996,64.11388122000062,53444.84898408001 2024-11-02,06:50:53.000,307,11036998,12285,0,1730530252,13024.9049114,64.15617600000405,53444.786100000005 2024-11-02,06:50:54.000,307,11036994,12445,0,1730530253,13024.88470247,64.1350286099987,53444.786100000005 2024-11-02,06:50:55.000,307,11036994,12525,0,1730530254,13024.877966159991,64.10683209000126,53444.75815152001 2024-11-02,06:50:56.000,307,11037030,12485,0,1730530255,13024.851020919996,64.12797947999934,53444.800074239996 2024-11-02,06:50:57.000,307,11037038,12165,0,1730530256,13024.898175089991,64.11388122000062,53444.80706136001 2024-11-02,06:50:58.000,307,11037024,12685,0,1730530257,13024.86449354,64.0997829600019,53444.77212576 2024-11-02,06:50:59.000,307,11037038,12725,0,1730530258,13024.918384019991,64.11388122000062,53444.800074239996 2024-11-02,06:51:00.000,307,11037019,12125,0,1730530259,13024.851020919996,64.0997829600019,53444.77911288001 2024-11-02,06:51:01.000,307,11037055,12725,0,1730530260,13024.871229849996,64.09273383000254,53444.855971200006 2024-11-02,06:51:02.000,307,11037047,12485,0,1730530261,13024.86449354,64.11388122000062,53444.84199696 2024-11-02,06:51:03.000,307,11037008,12405,0,1730530262,13024.84428461,64.07158644000447,53444.84199696 2024-11-02,06:51:04.000,307,11037039,12325,0,1730530263,13024.83754829999,64.08568470000318,53444.786100000005 2024-11-02,06:51:05.000,307,11037014,12245,0,1730530264,13024.83754829999,64.08568470000318,53444.835009840004 2024-11-02,06:51:06.000,307,11037047,12565,0,1730530265,13024.83754829999,64.06453730999783,53444.81404848 2024-11-02,06:51:07.000,307,11037045,12565,0,1730530266,13024.830811989996,64.07863557000383,53444.81404848 2024-11-02,06:51:08.000,307,11037066,12285,0,1730530267,13024.79713043999,64.05748817999847,53444.79308712 2024-11-02,06:51:09.000,307,11037049,12285,0,1730530268,13024.851020919996,64.04338991999975,53444.82802272001 2024-11-02,06:51:10.000,307,11037014,12365,0,1730530269,13024.84428461,64.02224253000168,53444.76513864 2024-11-02,06:51:11.000,307,11037026,12485,0,1730530270,13024.830811989996,64.04338991999975,53444.77212576 2024-11-02,06:51:12.000,307,11037056,12605,0,1730530271,13024.83754829999,64.07158644000447,53444.800074239996 2024-11-02,06:51:13.000,307,11037064,12605,0,1730530272,13024.871229849996,64.05748817999847,53444.800074239996 2024-11-02,06:51:14.000,307,11037012,12565,0,1730530273,13024.871229849996,64.04338991999975,53444.82802272001 2024-11-02,06:51:15.000,307,11037074,12245,0,1730530274,13024.82407568,64.06453730999783,53444.75815152001 2024-11-02,06:51:16.000,307,11037024,12405,0,1730530275,13024.830811989996,64.09273383000254,53444.76513864 2024-11-02,06:51:17.000,307,11037032,12285,0,1730530276,13024.82407568,64.06453730999783,53444.786100000005 2024-11-02,06:51:18.000,307,11037031,12405,0,1730530277,13024.830811989996,64.07158644000447,53444.835009840004 2024-11-02,06:51:19.000,307,11037075,12445,0,1730530278,13024.81733936999,64.02224253000168,53444.81404848 2024-11-02,06:51:20.000,307,11037001,12445,0,1730530279,13024.80386675,64.04338991999975,53444.80706136001 2024-11-02,06:51:21.000,307,11037057,12485,0,1730530280,13024.81733936999,64.00814427000296,53444.87693256001 2024-11-02,06:51:22.000,307,11037025,12565,0,1730530281,13024.830811989996,64.0363407900004,53444.84199696 2024-11-02,06:51:23.000,307,11037020,12325,0,1730530282,13024.83754829999,64.0010951400036,53444.84199696 2024-11-02,06:51:24.000,307,11037007,12525,0,1730530283,13024.830811989996,63.96584948999953,53444.835009840004 2024-11-02,06:51:25.000,307,11037052,12325,0,1730530284,13024.79713043999,63.98699688000488,53444.82802272001 2024-11-02,06:51:26.000,307,11037006,12285,0,1730530285,13024.82407568,63.979947749998246,53444.84199696 2024-11-02,06:51:27.000,307,11037022,12485,0,1730530286,13024.810603059996,63.97289861999889,53444.84898408001 2024-11-02,06:51:28.000,307,11036998,12685,0,1730530287,13024.78365782,63.96584948999953,53444.82802272001 2024-11-02,06:51:29.000,307,11037035,12405,0,1730530288,13024.810603059996,63.95175123000081,53444.86295832 2024-11-02,06:51:30.000,307,11037064,12685,0,1730530289,13024.78365782,63.95880036000017,53444.86295832 2024-11-02,06:51:31.000,307,11037022,12405,0,1730530290,13024.79713043999,63.95175123000081,53444.84898408001 2024-11-02,06:51:32.000,307,11037017,12645,0,1730530291,13024.790394129996,63.92355471000337,53444.855971200006 2024-11-02,06:51:33.000,307,11037028,12125,0,1730530292,13024.81733936999,63.90240731999802,53444.86994544 2024-11-02,06:51:34.000,307,11037005,12525,0,1730530293,13024.770185199995,63.853063410002505,53444.86994544 2024-11-02,06:51:35.000,307,11037053,12565,0,1730530294,13024.78365782,63.89535818999866,53444.84199696 2024-11-02,06:51:36.000,307,11037065,12445,0,1730530295,13024.79713043999,63.93060384000273,53444.89789392001 2024-11-02,06:51:37.000,307,11037045,12485,0,1730530296,13024.790394129996,63.909456450004654,53444.84199696 2024-11-02,06:51:38.000,307,11037073,12245,0,1730530297,13024.75671257999,63.916505580004014,53444.84199696 2024-11-02,06:51:39.000,307,11037080,12445,0,1730530298,13024.77692150999,63.92355471000337,53444.855971200006 2024-11-02,06:51:40.000,307,11037002,12645,0,1730530299,13024.77692150999,63.92355471000337,53444.89789392001 2024-11-02,06:51:41.000,307,11037044,12565,0,1730530300,13024.770185199995,63.90240731999802,53444.82802272001 2024-11-02,06:51:42.000,307,11037085,12445,0,1730530301,13024.75671257999,63.860112540001865,53444.87693256001 2024-11-02,06:51:43.000,307,11037019,12645,0,1730530302,13024.770185199995,63.8883090599993,53444.86295832 2024-11-02,06:51:44.000,307,11037047,12205,0,1730530303,13024.73650364999,63.909456450004654,53444.84199696 2024-11-02,06:51:45.000,307,11037076,12405,0,1730530304,13024.75671257999,63.87421080000058,53444.92584240001 2024-11-02,06:51:46.000,307,11037066,12405,0,1730530305,13024.75671257999,63.860112540001865,53444.8909068 2024-11-02,06:51:47.000,307,11037044,12325,0,1730530306,13024.770185199995,63.83191602000443,53444.89789392001 2024-11-02,06:51:48.000,307,11037042,12445,0,1730530307,13024.770185199995,63.853063410002505,53444.93981664 2024-11-02,06:51:49.000,307,11037050,12805,0,1730530308,13024.74323996,63.83191602000443,53444.92584240001 2024-11-02,06:51:50.000,307,11037040,12365,0,1730530309,13024.7028221,63.83191602000443,53444.91186816 2024-11-02,06:51:51.000,307,11037072,12645,0,1730530310,13024.749976269995,63.810768629999075,53444.93282952 2024-11-02,06:51:52.000,307,11037026,12565,0,1730530311,13024.71629471999,63.796670370000356,53444.91885528 2024-11-02,06:51:53.000,307,11036994,12405,0,1730530312,13024.68261317,63.7543755900042,53444.89789392001 2024-11-02,06:51:54.000,307,11037037,12485,0,1730530313,13024.709558409995,63.76847385000292,53444.87693256001 2024-11-02,06:51:55.000,307,11036995,12645,0,1730530314,13024.689349479995,63.78257211000164,53444.904881040005 2024-11-02,06:51:56.000,307,11037077,12245,0,1730530315,13024.66240424,63.803719499999715,53444.91186816 2024-11-02,06:51:57.000,307,11037034,12605,0,1730530316,13024.669140549995,63.7543755900042,53444.904881040005 2024-11-02,06:51:58.000,307,11037049,12645,0,1730530317,13024.67587685999,63.76847385000292,53444.92584240001 2024-11-02,06:51:59.000,307,11037062,12605,0,1730530318,13024.66240424,63.76142472000356,53444.84898408001 2024-11-02,06:52:00.000,307,11037044,12325,0,1730530319,13024.61525006999,63.74027732999821,53444.87693256001 2024-11-02,06:52:01.000,307,11037013,12445,0,1730530320,13024.66240424,63.74027732999821,53444.86295832 2024-11-02,06:52:02.000,307,11037081,12485,0,1730530321,13024.64219531,63.72617906999949,53444.88391968 2024-11-02,06:52:03.000,307,11037052,12685,0,1730530322,13024.63545899999,63.74027732999821,53444.91885528 2024-11-02,06:52:04.000,307,11037046,12445,0,1730530323,13024.59504113999,63.73322819999885,53444.89789392001 2024-11-02,06:52:05.000,307,11037004,12165,0,1730530324,13024.62198638,63.69798255000205,53444.89789392001 2024-11-02,06:52:06.000,307,11037045,12325,0,1730530325,13024.62198638,63.66273689999798,53444.8909068 2024-11-02,06:52:07.000,307,11037068,12325,0,1730530326,13024.65566792999,63.69093342000269,53444.91885528 2024-11-02,06:52:08.000,307,11037040,12245,0,1730530327,13024.56135959,63.676835160003975,53444.89789392001 2024-11-02,06:52:09.000,307,11037060,12525,0,1730530328,13024.60177745,63.683884290003334,53444.8909068 2024-11-02,06:52:10.000,307,11037013,12645,0,1730530329,13024.59504113999,63.65568776999862,53444.8909068 2024-11-02,06:52:11.000,307,11037025,12605,0,1730530330,13024.608513759995,63.6415895099999,53444.89789392001 2024-11-02,06:52:12.000,307,11037000,12325,0,1730530331,13024.588304829995,63.66273689999798,53444.93282952 2024-11-02,06:52:13.000,307,11037024,12685,0,1730530332,13024.59504113999,63.6415895099999,53444.8909068 2024-11-02,06:52:14.000,307,11037052,12365,0,1730530333,13024.60177745,63.6415895099999,53444.8909068 2024-11-02,06:52:15.000,307,11036991,12485,0,1730530334,13024.62198638,63.683884290003334,53444.904881040005 2024-11-02,06:52:16.000,307,11036998,12485,0,1730530335,13024.588304829995,63.66273689999798,53444.92584240001 2024-11-02,06:52:17.000,307,11037044,12205,0,1730530336,13024.56135959,63.69093342000269,53444.91885528 2024-11-02,06:52:18.000,307,11037034,12645,0,1730530337,13024.568095899995,63.669786030004616,53444.94680376001 2024-11-02,06:52:19.000,307,11037019,12485,0,1730530338,13024.568095899995,63.683884290003334,53444.91186816 2024-11-02,06:52:20.000,307,11037030,12285,0,1730530339,13024.608513759995,63.69093342000269,53444.92584240001 2024-11-02,06:52:21.000,307,11037041,12525,0,1730530340,13024.58156852,63.66273689999798,53444.8909068 2024-11-02,06:52:22.000,307,11037032,12485,0,1730530341,13024.59504113999,63.66273689999798,53444.91885528 2024-11-02,06:52:23.000,307,11037052,12365,0,1730530342,13024.56135959,63.64863863999926,53444.88391968 2024-11-02,06:52:24.000,307,11037067,12485,0,1730530343,13024.547886969995,63.65568776999862,53444.91885528 2024-11-02,06:52:25.000,307,11037049,12605,0,1730530344,13024.54115066,63.70503168000141,53444.86994544 2024-11-02,06:52:26.000,307,11037034,12565,0,1730530345,13024.53441434999,63.64863863999926,53444.855971200006 2024-11-02,06:52:27.000,307,11037072,12565,0,1730530346,13024.568095899995,63.65568776999862,53444.86295832 2024-11-02,06:52:28.000,307,11037093,12485,0,1730530347,13024.547886969995,63.65568776999862,53444.88391968 2024-11-02,06:52:29.000,307,11037069,12605,0,1730530348,13024.55462327999,63.64863863999926,53444.91186816 2024-11-02,06:52:30.000,307,11037013,12285,0,1730530349,13024.52094173,63.65568776999862,53444.91885528 2024-11-02,06:52:31.000,307,11037058,12605,0,1730530350,13024.56135959,63.64863863999926,53444.89789392001 2024-11-02,06:52:32.000,307,11037086,12685,0,1730530351,13024.568095899995,63.64863863999926,53444.93282952 2024-11-02,06:52:33.000,307,11037022,12365,0,1730530352,13024.57483220999,63.65568776999862,53444.91885528 2024-11-02,06:52:34.000,307,11037048,12285,0,1730530353,13024.54115066,63.6415895099999,53444.967765119996 2024-11-02,06:52:35.000,307,11036991,12565,0,1730530354,13024.568095899995,63.627491250001185,53444.89789392001 2024-11-02,06:52:36.000,307,11037045,12645,0,1730530355,13024.56135959,63.60634386000311,53444.953790880005 2024-11-02,06:52:37.000,307,11037021,12365,0,1730530356,13024.51420541999,63.61339299000247,53444.92584240001 2024-11-02,06:52:38.000,307,11037055,12645,0,1730530357,13024.49399648999,63.620442120001826,53444.94680376001 2024-11-02,06:52:39.000,307,11037044,12285,0,1730530358,13024.49399648999,63.61339299000247,53444.93282952 2024-11-02,06:52:40.000,307,11037038,12285,0,1730530359,13024.467051249994,63.61339299000247,53444.89789392001 2024-11-02,06:52:41.000,307,11037068,12605,0,1730530360,13024.49399648999,63.585196469997754,53444.98173936 2024-11-02,06:52:42.000,307,11037086,12405,0,1730530361,13024.47378755999,63.634540380000544,53444.953790880005 2024-11-02,06:52:43.000,307,11037051,12605,0,1730530362,13024.5007328,63.59929473000375,53444.8909068 2024-11-02,06:52:44.000,307,11037114,12645,0,1730530363,13024.467051249994,63.627491250001185,53444.92584240001 2024-11-02,06:52:45.000,307,11037054,12405,0,1730530364,13024.467051249994,63.627491250001185,53444.93981664 2024-11-02,06:52:46.000,307,11037067,12525,0,1730530365,13024.45357862999,63.6415895099999,53444.98872648 2024-11-02,06:52:47.000,307,11037027,12605,0,1730530366,13024.440106009999,63.6415895099999,53444.92584240001 2024-11-02,06:52:48.000,307,11037116,12565,0,1730530367,13024.460314939999,63.64863863999926,53444.953790880005 2024-11-02,06:52:49.000,307,11037054,12285,0,1730530368,13024.460314939999,63.6415895099999,53444.92584240001 2024-11-02,06:52:50.000,307,11037017,12805,0,1730530369,13024.467051249994,63.64863863999926,53444.93282952 2024-11-02,06:52:51.000,307,11037084,12365,0,1730530370,13024.49399648999,63.59929473000375,53444.93282952 2024-11-02,06:52:52.000,307,11037083,12605,0,1730530371,13024.446842319994,63.627491250001185,53444.93282952 2024-11-02,06:52:53.000,307,11037060,12485,0,1730530372,13024.467051249994,63.59224560000439,53444.91186816 2024-11-02,06:52:54.000,307,11037031,12485,0,1730530373,13024.426633389994,63.585196469997754,53444.904881040005 2024-11-02,06:52:55.000,307,11037084,12485,0,1730530374,13024.446842319994,63.627491250001185,53444.91186816 2024-11-02,06:52:56.000,307,11037063,12325,0,1730530375,13024.419897079999,63.571098209999036,53444.93981664 2024-11-02,06:52:57.000,307,11037025,12605,0,1730530376,13024.446842319994,63.578147339998395,53444.99571360001 2024-11-02,06:52:58.000,307,11037074,12485,0,1730530377,13024.419897079999,63.56404907999968,53444.97475224001 2024-11-02,06:52:59.000,307,11037040,12725,0,1730530378,13024.43336969999,63.59224560000439,53444.94680376001 2024-11-02,06:53:00.000,307,11037033,12485,0,1730530379,13024.49399648999,63.620442120001826,53444.91885528 2024-11-02,06:53:01.000,307,11037032,12325,0,1730530380,13024.45357862999,63.60634386000311,53444.91885528 2024-11-02,06:53:02.000,307,11037084,12525,0,1730530381,13024.399688149999,63.59929473000375,53444.88391968 2024-11-02,06:53:03.000,307,11037003,12365,0,1730530382,13024.419897079999,63.585196469997754,53444.904881040005 2024-11-02,06:53:04.000,307,11037051,12285,0,1730530383,13024.359270289999,63.59929473000375,53444.93282952 2024-11-02,06:53:05.000,307,11037071,12565,0,1730530384,13024.39295183999,63.59929473000375,53444.87693256001 2024-11-02,06:53:06.000,307,11037082,12605,0,1730530385,13024.379479219999,63.59929473000375,53444.93282952 2024-11-02,06:53:07.000,307,11037018,12525,0,1730530386,13024.372742909989,63.55699995000032,53444.91885528 2024-11-02,06:53:08.000,307,11037043,12285,0,1730530387,13024.386215529994,63.56404907999968,53444.88391968 2024-11-02,06:53:09.000,307,11037043,12525,0,1730530388,13024.379479219999,63.54995082000096,53444.93282952 2024-11-02,06:53:10.000,307,11037031,12445,0,1730530389,13024.379479219999,63.585196469997754,53444.98872648 2024-11-02,06:53:11.000,307,11037060,12245,0,1730530390,13024.332325049989,63.56404907999968,53444.93282952 2024-11-02,06:53:12.000,307,11037032,12405,0,1730530391,13024.359270289999,63.585196469997754,53444.92584240001 2024-11-02,06:53:13.000,307,11037073,12485,0,1730530392,13024.325588739994,63.54995082000096,53444.8909068 2024-11-02,06:53:14.000,307,11037012,12245,0,1730530393,13024.399688149999,63.53585256000224,53444.91186816 2024-11-02,06:53:15.000,307,11037010,12485,0,1730530394,13024.352533979989,63.53585256000224,53444.93981664 2024-11-02,06:53:16.000,307,11037015,12205,0,1730530395,13024.399688149999,63.585196469997754,53444.92584240001 2024-11-02,06:53:17.000,307,11037016,12685,0,1730530396,13024.359270289999,63.54995082000096,53444.8909068 2024-11-02,06:53:18.000,307,11037048,12685,0,1730530397,13024.379479219999,63.61339299000247,53444.91885528 2024-11-02,06:53:19.000,307,11037055,12485,0,1730530398,13024.352533979989,63.60634386000311,53444.91885528 2024-11-02,06:53:20.000,307,11037027,12645,0,1730530399,13024.332325049989,63.61339299000247,53444.93981664 2024-11-02,06:53:21.000,307,11037041,12485,0,1730530400,13024.352533979989,63.627491250001185,53444.91186816 2024-11-02,06:53:22.000,307,11037026,12565,0,1730530401,13024.406424459994,63.64863863999926,53444.91186816 2024-11-02,06:53:23.000,307,11037058,12445,0,1730530402,13024.366006599994,63.634540380000544,53444.91186816 2024-11-02,06:53:24.000,307,11037056,12485,0,1730530403,13024.379479219999,63.64863863999926,53444.94680376001 2024-11-02,06:53:25.000,307,11037056,12525,0,1730530404,13024.399688149999,63.6415895099999,53444.91885528 2024-11-02,06:53:26.000,307,11037040,12485,0,1730530405,13024.366006599994,63.627491250001185,53444.91885528 2024-11-02,06:53:27.000,307,11037013,12405,0,1730530406,13024.406424459994,63.65568776999862,53444.91885528 2024-11-02,06:53:28.000,307,11037008,12365,0,1730530407,13024.372742909989,63.627491250001185,53444.904881040005 2024-11-02,06:53:29.000,307,11037021,12645,0,1730530408,13024.406424459994,63.634540380000544,53444.960778 2024-11-02,06:53:30.000,307,11037018,12365,0,1730530409,13024.419897079999,63.634540380000544,53444.960778 2024-11-02,06:53:31.000,307,11037035,12325,0,1730530410,13024.426633389994,63.627491250001185,53444.98173936 2024-11-02,06:53:32.000,307,11037005,12285,0,1730530411,13024.43336969999,63.64863863999926,53444.960778 2024-11-02,06:53:33.000,307,11037064,12325,0,1730530412,13024.419897079999,63.65568776999862,53444.960778 2024-11-02,06:53:34.000,307,11037036,12485,0,1730530413,13024.426633389994,63.65568776999862,53444.953790880005 2024-11-02,06:53:35.000,307,11037049,12245,0,1730530414,13024.426633389994,63.620442120001826,53444.94680376001 2024-11-02,06:53:36.000,307,11036993,12485,0,1730530415,13024.43336969999,63.61339299000247,53444.960778 2024-11-02,06:53:37.000,307,11037051,12365,0,1730530416,13024.460314939999,63.65568776999862,53444.94680376001 2024-11-02,06:53:38.000,307,11037020,12285,0,1730530417,13024.406424459994,63.676835160003975,53444.98173936 2024-11-02,06:53:39.000,307,11037016,12565,0,1730530418,13024.43336969999,63.683884290003334,53444.98173936 2024-11-02,06:53:40.000,307,11037054,12285,0,1730530419,13024.446842319994,63.669786030004616,53444.99571360001 2024-11-02,06:53:41.000,307,11037025,12325,0,1730530420,13024.460314939999,63.683884290003334,53444.97475224001 2024-11-02,06:53:42.000,307,11037015,12445,0,1730530421,13024.460314939999,63.634540380000544,53444.99571360001 2024-11-02,06:53:43.000,307,11037059,12725,0,1730530422,13024.45357862999,63.66273689999798,53444.967765119996 2024-11-02,06:53:44.000,307,11037045,12445,0,1730530423,13024.45357862999,63.683884290003334,53444.97475224001 2024-11-02,06:53:45.000,307,11037041,12525,0,1730530424,13024.48052387,63.669786030004616,53444.91885528 2024-11-02,06:53:46.000,307,11037041,12645,0,1730530425,13024.440106009999,63.65568776999862,53445.002700720004 2024-11-02,06:53:47.000,307,11037032,12365,0,1730530426,13024.460314939999,63.65568776999862,53444.967765119996 2024-11-02,06:53:48.000,307,11037046,12365,0,1730530427,13024.467051249994,63.669786030004616,53444.97475224001 2024-11-02,06:53:49.000,307,11037058,12485,0,1730530428,13024.49399648999,63.69798255000205,53444.98173936 2024-11-02,06:53:50.000,307,11037059,12725,0,1730530429,13024.460314939999,63.66273689999798,53444.97475224001 2024-11-02,06:53:51.000,307,11037023,12325,0,1730530430,13024.5007328,63.683884290003334,53445.002700720004 2024-11-02,06:53:52.000,307,11037059,12405,0,1730530431,13024.5007328,63.683884290003334,53445.023662080006 2024-11-02,06:53:53.000,307,11037028,12525,0,1730530432,13024.507469109994,63.69093342000269,53444.93981664 2024-11-02,06:53:54.000,307,11037019,12205,0,1730530433,13024.5007328,63.69093342000269,53445.00968784 2024-11-02,06:53:55.000,307,11037061,12445,0,1730530434,13024.49399648999,63.66273689999798,53444.93282952 2024-11-02,06:53:56.000,307,11037048,12565,0,1730530435,13024.507469109994,63.66273689999798,53444.98173936 2024-11-02,06:53:57.000,307,11037036,12645,0,1730530436,13024.487260179994,63.69093342000269,53444.97475224001 2024-11-02,06:53:58.000,307,11037083,12485,0,1730530437,13024.54115066,63.69798255000205,53444.93981664 2024-11-02,06:53:59.000,307,11037057,12805,0,1730530438,13024.507469109994,63.669786030004616,53445.00968784 2024-11-02,06:54:00.000,307,11037064,12485,0,1730530439,13024.49399648999,63.64863863999926,53444.98872648 2024-11-02,06:54:01.000,307,11037047,12565,0,1730530440,13024.5007328,63.683884290003334,53444.99571360001 2024-11-02,06:54:02.000,307,11037070,12205,0,1730530441,13024.527678039994,63.669786030004616,53445.023662080006 2024-11-02,06:54:03.000,307,11037061,12485,0,1730530442,13024.507469109994,63.683884290003334,53445.01667496001 2024-11-02,06:54:04.000,307,11037058,12645,0,1730530443,13024.527678039994,63.71208081000077,53445.01667496001 2024-11-02,06:54:05.000,307,11037043,12445,0,1730530444,13024.56135959,63.70503168000141,53445.023662080006 2024-11-02,06:54:06.000,307,11037070,11965,0,1730530445,13024.55462327999,63.669786030004616,53445.023662080006 2024-11-02,06:54:07.000,307,11037021,12405,0,1730530446,13024.54115066,63.64863863999926,53444.967765119996 2024-11-02,06:54:08.000,307,11037080,12645,0,1730530447,13024.53441434999,63.669786030004616,53445.072571920005 2024-11-02,06:54:09.000,307,11037049,12565,0,1730530448,13024.547886969995,63.65568776999862,53445.00968784 2024-11-02,06:54:10.000,307,11037025,12405,0,1730530449,13024.568095899995,63.683884290003334,53445.023662080006 2024-11-02,06:54:11.000,307,11037088,12245,0,1730530450,13024.547886969995,63.65568776999862,53445.05161056 2024-11-02,06:54:12.000,307,11037073,12605,0,1730530451,13024.568095899995,63.69798255000205,53445.04462344001 2024-11-02,06:54:13.000,307,11037011,12285,0,1730530452,13024.54115066,63.676835160003975,53445.023662080006 2024-11-02,06:54:14.000,307,11037033,12605,0,1730530453,13024.568095899995,63.676835160003975,53445.05859768 2024-11-02,06:54:15.000,307,11037032,12725,0,1730530454,13024.527678039994,63.676835160003975,53445.07955904 2024-11-02,06:54:16.000,307,11037060,12445,0,1730530455,13024.55462327999,63.70503168000141,53445.04462344001 2024-11-02,06:54:17.000,307,11037038,12405,0,1730530456,13024.547886969995,63.70503168000141,53445.03763632 2024-11-02,06:54:18.000,307,11037077,12605,0,1730530457,13024.568095899995,63.70503168000141,53445.04462344001 2024-11-02,06:54:19.000,307,11037057,12325,0,1730530458,13024.55462327999,63.71912994000013,53445.03763632 2024-11-02,06:54:20.000,307,11037077,12405,0,1730530459,13024.56135959,63.70503168000141,53444.98173936 2024-11-02,06:54:21.000,307,11037041,12365,0,1730530460,13024.59504113999,63.69798255000205,53445.023662080006 2024-11-02,06:54:22.000,307,11037044,12485,0,1730530461,13024.588304829995,63.669786030004616,53445.05859768 2024-11-02,06:54:23.000,307,11037039,12045,0,1730530462,13024.61525006999,63.669786030004616,53445.03763632 2024-11-02,06:54:24.000,307,11037020,12525,0,1730530463,13024.64219531,63.70503168000141,53445.04462344001 2024-11-02,06:54:25.000,307,11037043,12605,0,1730530464,13024.61525006999,63.676835160003975,53445.03763632 2024-11-02,06:54:26.000,307,11037029,12365,0,1730530465,13024.63545899999,63.683884290003334,53445.072571920005 2024-11-02,06:54:27.000,307,11037040,12525,0,1730530466,13024.61525006999,63.70503168000141,53445.05859768 2024-11-02,06:54:28.000,307,11037055,12645,0,1730530467,13024.648931619995,63.70503168000141,53445.05859768 2024-11-02,06:54:29.000,307,11037051,12485,0,1730530468,13024.61525006999,63.69798255000205,53445.0306492 2024-11-02,06:54:30.000,307,11037046,12765,0,1730530469,13024.63545899999,63.70503168000141,53445.04462344001 2024-11-02,06:54:31.000,307,11037021,12565,0,1730530470,13024.63545899999,63.71208081000077,53445.07955904 2024-11-02,06:54:32.000,307,11037076,12445,0,1730530471,13024.65566792999,63.71208081000077,53445.01667496001 2024-11-02,06:54:33.000,307,11036990,12405,0,1730530472,13024.669140549995,63.72617906999949,53445.12846888 2024-11-02,06:54:34.000,307,11037017,12325,0,1730530473,13024.63545899999,63.74027732999821,53445.06558480001 2024-11-02,06:54:35.000,307,11037058,12685,0,1730530474,13024.669140549995,63.7543755900042,53445.14943024 2024-11-02,06:54:36.000,307,11037063,12445,0,1730530475,13024.67587685999,63.73322819999885,53445.03763632 2024-11-02,06:54:37.000,307,11037039,12325,0,1730530476,13024.66240424,63.73322819999885,53445.1005204 2024-11-02,06:54:38.000,307,11037067,12445,0,1730530477,13024.66240424,63.74732646000484,53445.11449464001 2024-11-02,06:54:39.000,307,11037059,13005,0,1730530478,13024.689349479995,63.74027732999821,53445.135455999996 2024-11-02,06:54:40.000,307,11037032,12325,0,1730530479,13024.69608578999,63.76142472000356,53445.135455999996 2024-11-02,06:54:41.000,307,11037038,12565,0,1730530480,13024.73650364999,63.74732646000484,53445.135455999996 2024-11-02,06:54:42.000,307,11037075,12645,0,1730530481,13024.7028221,63.71912994000013,53445.12846888 2024-11-02,06:54:43.000,307,11037057,12725,0,1730530482,13024.7028221,63.74732646000484,53445.14943024 2024-11-02,06:54:44.000,307,11037081,12365,0,1730530483,13024.73650364999,63.73322819999885,53445.14244312001 2024-11-02,06:54:45.000,307,11037052,12365,0,1730530484,13024.72303103,63.76847385000292,53445.16340448001 2024-11-02,06:54:46.000,307,11037059,12645,0,1730530485,13024.71629471999,63.77552298000228,53445.121481760005 2024-11-02,06:54:47.000,307,11037033,12565,0,1730530486,13024.749976269995,63.76847385000292,53445.135455999996 2024-11-02,06:54:48.000,307,11037059,12645,0,1730530487,13024.72303103,63.70503168000141,53445.121481760005 2024-11-02,06:54:49.000,307,11037015,12325,0,1730530488,13024.72303103,63.70503168000141,53445.12846888 2024-11-02,06:54:50.000,307,11037082,12285,0,1730530489,13024.72303103,63.72617906999949,53445.10750752 2024-11-02,06:54:51.000,307,11037051,12565,0,1730530490,13024.749976269995,63.70503168000141,53445.11449464001 2024-11-02,06:54:52.000,307,11037036,12445,0,1730530491,13024.72303103,63.71208081000077,53445.170391600004 2024-11-02,06:54:53.000,307,11037042,12565,0,1730530492,13024.74323996,63.71208081000077,53445.1005204 2024-11-02,06:54:54.000,307,11037066,12365,0,1730530493,13024.76344889,63.72617906999949,53445.135455999996 2024-11-02,06:54:55.000,307,11037044,12285,0,1730530494,13024.79713043999,63.74027732999821,53445.14943024 2024-11-02,06:54:56.000,307,11037074,12685,0,1730530495,13024.790394129996,63.7543755900042,53445.1005204 2024-11-02,06:54:57.000,307,11037052,12245,0,1730530496,13024.80386675,63.76847385000292,53445.170391600004 2024-11-02,06:54:58.000,307,11037064,12445,0,1730530497,13024.78365782,63.74732646000484,53445.14943024 2024-11-02,06:54:59.000,307,11037069,12605,0,1730530498,13024.77692150999,63.7543755900042,53445.10750752 2024-11-02,06:55:00.000,307,11037053,12525,0,1730530499,13024.81733936999,63.72617906999949,53445.14244312001 2024-11-02,06:55:01.000,307,11037038,12365,0,1730530500,13024.851020919996,63.7543755900042,53445.09353328001 2024-11-02,06:55:02.000,307,11037066,12645,0,1730530501,13024.81733936999,63.76847385000292,53445.170391600004 2024-11-02,06:55:03.000,307,11037007,12485,0,1730530502,13024.810603059996,63.789621240001,53445.121481760005 2024-11-02,06:55:04.000,307,11037075,12445,0,1730530503,13024.851020919996,63.77552298000228,53445.12846888 2024-11-02,06:55:05.000,307,11037076,12325,0,1730530504,13024.84428461,63.76142472000356,53445.18436584001 2024-11-02,06:55:06.000,307,11037067,12445,0,1730530505,13024.88470247,63.76142472000356,53445.14943024 2024-11-02,06:55:07.000,307,11037058,12645,0,1730530506,13024.877966159991,63.76142472000356,53445.14943024 2024-11-02,06:55:08.000,307,11037034,12445,0,1730530507,13024.857757229991,63.77552298000228,53445.22628856 2024-11-02,06:55:09.000,307,11037054,12605,0,1730530508,13024.911647709996,63.77552298000228,53445.170391600004 2024-11-02,06:55:10.000,307,11037050,12205,0,1730530509,13024.877966159991,63.76847385000292,53445.19834008 2024-11-02,06:55:11.000,307,11037073,12285,0,1730530510,13024.925120330001,63.7543755900042,53445.16340448001 2024-11-02,06:55:12.000,307,11037059,12725,0,1730530511,13024.877966159991,63.77552298000228,53445.121481760005 2024-11-02,06:55:13.000,307,11037022,12525,0,1730530512,13024.918384019991,63.82486688999779,53445.121481760005 2024-11-02,06:55:14.000,307,11037138,12605,0,1730530513,13024.877966159991,63.82486688999779,53445.15641736 2024-11-02,06:55:15.000,307,11037043,12645,0,1730530514,13024.88470247,63.789621240001,53445.16340448001 2024-11-02,06:55:16.000,307,11037077,12365,0,1730530515,13024.898175089991,63.789621240001,53445.16340448001 2024-11-02,06:55:17.000,307,11037082,12605,0,1730530516,13024.925120330001,63.810768629999075,53445.121481760005 2024-11-02,06:55:18.000,307,11037025,12245,0,1730530517,13024.918384019991,63.810768629999075,53445.08654616 2024-11-02,06:55:19.000,307,11037100,12525,0,1730530518,13024.938592949991,63.83191602000443,53445.22628856 2024-11-02,06:55:20.000,307,11037013,12565,0,1730530519,13024.925120330001,63.82486688999779,53445.14943024 2024-11-02,06:55:21.000,307,11037051,12365,0,1730530520,13024.958801879991,63.846014280003146,53445.16340448001 2024-11-02,06:55:22.000,307,11037012,12285,0,1730530521,13024.938592949991,63.87421080000058,53445.12846888 2024-11-02,06:55:23.000,307,11037050,12565,0,1730530522,13024.952065569996,63.846014280003146,53445.21231432001 2024-11-02,06:55:24.000,307,11037042,12485,0,1730530523,13024.925120330001,63.83191602000443,53445.16340448001 2024-11-02,06:55:25.000,307,11037036,12445,0,1730530524,13024.965538190001,63.817817759998434,53445.191352960006 2024-11-02,06:55:26.000,307,11037024,12605,0,1730530525,13024.931856639996,63.846014280003146,53445.18436584001 2024-11-02,06:55:27.000,307,11037022,12365,0,1730530526,13024.958801879991,63.83896515000379,53445.15641736 2024-11-02,06:55:28.000,307,11037056,12565,0,1730530527,13024.965538190001,63.83191602000443,53445.18436584001 2024-11-02,06:55:29.000,307,11037024,12125,0,1730530528,13024.979010809991,63.82486688999779,53445.17737872 2024-11-02,06:55:30.000,307,11037043,12405,0,1730530529,13024.952065569996,63.860112540001865,53445.21231432001 2024-11-02,06:55:31.000,307,11037021,12485,0,1730530530,13024.999219739992,63.853063410002505,53445.191352960006 2024-11-02,06:55:32.000,307,11037035,12285,0,1730530531,13024.985747120001,63.88125992999994,53445.240262800005 2024-11-02,06:55:33.000,307,11037033,12525,0,1730530532,13025.019428669992,63.90240731999802,53445.15641736 2024-11-02,06:55:34.000,307,11037055,12605,0,1730530533,13024.985747120001,63.8883090599993,53445.2053272 2024-11-02,06:55:35.000,307,11037028,12285,0,1730530534,13024.999219739992,63.93765297000209,53445.24724992 2024-11-02,06:55:36.000,307,11037029,12405,0,1730530535,13025.032901289997,63.87421080000058,53445.191352960006 2024-11-02,06:55:37.000,307,11037044,12645,0,1730530536,13025.012692359996,63.88125992999994,53445.21231432001 2024-11-02,06:55:38.000,307,11037033,12325,0,1730530537,13025.012692359996,63.90240731999802,53445.21231432001 2024-11-02,06:55:39.000,307,11037016,12365,0,1730530538,13025.012692359996,63.867161670001224,53445.21231432001 2024-11-02,06:55:40.000,307,11037030,12645,0,1730530539,13025.026164980001,63.90240731999802,53445.170391600004 2024-11-02,06:55:41.000,307,11037059,12525,0,1730530540,13025.032901289997,63.88125992999994,53445.17737872 2024-11-02,06:55:42.000,307,11037041,12565,0,1730530541,13025.026164980001,63.89535818999866,53445.240262800005 2024-11-02,06:55:43.000,307,11037047,12685,0,1730530542,13025.046373910001,63.8883090599993,53445.191352960006 2024-11-02,06:55:44.000,307,11037015,12285,0,1730530543,13025.039637599992,63.93765297000209,53445.19834008 2024-11-02,06:55:45.000,307,11037077,12565,0,1730530544,13025.093528079997,63.916505580004014,53445.22628856 2024-11-02,06:55:46.000,307,11037008,12405,0,1730530545,13025.066582840002,63.90240731999802,53445.26821128 2024-11-02,06:55:47.000,307,11037063,12565,0,1730530546,13025.086791770002,63.8883090599993,53445.24724992 2024-11-02,06:55:48.000,307,11037031,12445,0,1730530547,13025.107000700002,63.93060384000273,53445.22628856 2024-11-02,06:55:49.000,307,11037079,12285,0,1730530548,13025.133945939997,63.909456450004654,53445.29615976 2024-11-02,06:55:50.000,307,11037042,12205,0,1730530549,13025.093528079997,63.92355471000337,53445.22628856 2024-11-02,06:55:51.000,307,11037072,12405,0,1730530550,13025.093528079997,63.93060384000273,53445.21231432001 2024-11-02,06:55:52.000,307,11037041,12245,0,1730530551,13025.086791770002,63.90240731999802,53445.22628856 2024-11-02,06:55:53.000,307,11037019,12605,0,1730530552,13025.120473319992,63.89535818999866,53445.26122416001 2024-11-02,06:55:54.000,307,11037025,12405,0,1730530553,13025.120473319992,63.916505580004014,53445.29615976 2024-11-02,06:55:55.000,307,11037085,12405,0,1730530554,13025.113737009997,63.90240731999802,53445.2751984 2024-11-02,06:55:56.000,307,11037051,12645,0,1730530555,13025.093528079997,63.867161670001224,53445.23327568001 2024-11-02,06:55:57.000,307,11037039,12485,0,1730530556,13025.160891179992,63.90240731999802,53445.26821128 2024-11-02,06:55:58.000,307,11037043,12405,0,1730530557,13025.133945939997,63.92355471000337,53445.240262800005 2024-11-02,06:55:59.000,307,11037007,12325,0,1730530558,13025.174363799997,63.89535818999866,53445.289172640005 2024-11-02,06:56:00.000,307,11037056,12565,0,1730530559,13025.174363799997,63.88125992999994,53445.2751984 2024-11-02,06:56:01.000,307,11037036,12525,0,1730530560,13025.181100109992,63.90240731999802,53445.26821128 2024-11-02,06:56:02.000,307,11037039,12645,0,1730530561,13025.167627490002,63.916505580004014,53445.303146879996 2024-11-02,06:56:03.000,307,11037022,12325,0,1730530562,13025.187836420002,63.916505580004014,53445.29615976 2024-11-02,06:56:04.000,307,11037046,12445,0,1730530563,13025.221517969992,63.90240731999802,53445.31712112 2024-11-02,06:56:05.000,307,11037029,12485,0,1730530564,13025.194572729997,63.90240731999802,53445.32410824 2024-11-02,06:56:06.000,307,11037081,12325,0,1730530565,13025.221517969992,63.90240731999802,53445.31712112 2024-11-02,06:56:07.000,307,11037050,12645,0,1730530566,13025.201309039992,63.867161670001224,53445.32410824 2024-11-02,06:56:08.000,307,11037074,12525,0,1730530567,13025.221517969992,63.867161670001224,53445.303146879996 2024-11-02,06:56:09.000,307,11037035,12405,0,1730530568,13025.228254280002,63.89535818999866,53445.26821128 2024-11-02,06:56:10.000,307,11037053,12605,0,1730530569,13025.214781659997,63.88125992999994,53445.28218552001 2024-11-02,06:56:11.000,307,11036999,12525,0,1730530570,13025.181100109992,63.88125992999994,53445.32410824 2024-11-02,06:56:12.000,307,11037097,12485,0,1730530571,13025.255199519997,63.87421080000058,53445.33109536001 2024-11-02,06:56:13.000,307,11037037,12285,0,1730530572,13025.234990589997,63.87421080000058,53445.35205672001 2024-11-02,06:56:14.000,307,11037068,12445,0,1730530573,13025.201309039992,63.916505580004014,53445.24724992 2024-11-02,06:56:15.000,307,11037070,12365,0,1730530574,13025.234990589997,63.867161670001224,53445.2751984 2024-11-02,06:56:16.000,307,11037032,12485,0,1730530575,13025.201309039992,63.88125992999994,53445.2751984 2024-11-02,06:56:17.000,307,11037045,12285,0,1730530576,13025.187836420002,63.860112540001865,53445.28218552001 2024-11-02,06:56:18.000,307,11037107,12485,0,1730530577,13025.248463210002,63.909456450004654,53445.29615976 2024-11-02,06:56:19.000,307,11037012,12285,0,1730530578,13025.241726899992,63.92355471000337,53445.31013400001 2024-11-02,06:56:20.000,307,11037085,12405,0,1730530579,13025.248463210002,63.909456450004654,53445.303146879996 2024-11-02,06:56:21.000,307,11037033,12245,0,1730530580,13025.268672140002,63.8883090599993,53445.338082480004 2024-11-02,06:56:22.000,307,11037038,12605,0,1730530581,13025.228254280002,63.87421080000058,53445.29615976 2024-11-02,06:56:23.000,307,11037037,12365,0,1730530582,13025.221517969992,63.846014280003146,53445.35205672001 2024-11-02,06:56:24.000,307,11037015,12485,0,1730530583,13025.255199519997,63.89535818999866,53445.338082480004 2024-11-02,06:56:25.000,307,11037024,12645,0,1730530584,13025.282144759993,63.89535818999866,53445.2751984 2024-11-02,06:56:26.000,307,11037034,12405,0,1730530585,13025.295617379998,63.867161670001224,53445.338082480004 2024-11-02,06:56:27.000,307,11037033,12285,0,1730530586,13025.234990589997,63.8883090599993,53445.3450696 2024-11-02,06:56:28.000,307,11037080,12725,0,1730530587,13025.241726899992,63.87421080000058,53445.35205672001 2024-11-02,06:56:29.000,307,11037085,12445,0,1730530588,13025.228254280002,63.846014280003146,53445.338082480004 2024-11-02,06:56:30.000,307,11037017,12485,0,1730530589,13025.248463210002,63.90240731999802,53445.31013400001 2024-11-02,06:56:31.000,307,11037046,12485,0,1730530590,13025.248463210002,63.853063410002505,53445.31712112 2024-11-02,06:56:32.000,307,11037041,12445,0,1730530591,13025.275408449997,63.87421080000058,53445.31013400001 2024-11-02,06:56:33.000,307,11037037,12565,0,1730530592,13025.241726899992,63.90240731999802,53445.289172640005 2024-11-02,06:56:34.000,307,11037052,12365,0,1730530593,13025.288881070002,63.916505580004014,53445.303146879996 2024-11-02,06:56:35.000,307,11037064,12725,0,1730530594,13025.268672140002,63.90240731999802,53445.31013400001 2024-11-02,06:56:36.000,307,11037066,12485,0,1730530595,13025.241726899992,63.8883090599993,53445.338082480004 2024-11-02,06:56:37.000,307,11037026,12405,0,1730530596,13025.288881070002,63.8883090599993,53445.31013400001 2024-11-02,06:56:38.000,307,11037060,12165,0,1730530597,13025.302353689993,63.909456450004654,53445.338082480004 2024-11-02,06:56:39.000,307,11037078,12485,0,1730530598,13025.288881070002,63.89535818999866,53445.32410824 2024-11-02,06:56:40.000,307,11037008,12445,0,1730530599,13025.302353689993,63.916505580004014,53445.31712112 2024-11-02,06:56:41.000,307,11037011,12245,0,1730530600,13025.288881070002,63.93765297000209,53445.31013400001 2024-11-02,06:56:42.000,307,11037061,12685,0,1730530601,13025.275408449997,63.909456450004654,53445.26821128 2024-11-02,06:56:43.000,307,11037048,12645,0,1730530602,13025.288881070002,63.94470210000145,53445.31013400001 2024-11-02,06:56:44.000,307,11037060,12325,0,1730530603,13025.309090000002,63.94470210000145,53445.28218552001 2024-11-02,06:56:45.000,307,11037018,12165,0,1730530604,13025.302353689993,63.95880036000017,53445.31712112 2024-11-02,06:56:46.000,307,11037060,12645,0,1730530605,13025.288881070002,63.93765297000209,53445.32410824 2024-11-02,06:56:47.000,307,11037092,12445,0,1730530606,13025.288881070002,63.93765297000209,53445.338082480004 2024-11-02,06:56:48.000,307,11037048,12405,0,1730530607,13025.288881070002,63.97289861999889,53445.31013400001 2024-11-02,06:56:49.000,307,11037064,12445,0,1730530608,13025.295617379998,63.979947749998246,53445.31712112 2024-11-02,06:56:50.000,307,11037025,12525,0,1730530609,13025.322562619993,64.0010951400036,53445.289172640005 2024-11-02,06:56:51.000,307,11037023,12365,0,1730530610,13025.315826309998,63.98699688000488,53445.31013400001 2024-11-02,06:56:52.000,307,11037055,12405,0,1730530611,13025.329298930003,63.98699688000488,53445.289172640005 2024-11-02,06:56:53.000,307,11037058,12445,0,1730530612,13025.315826309998,63.99404601000424,53445.338082480004 2024-11-02,06:56:54.000,307,11037050,12165,0,1730530613,13025.315826309998,64.01519340000232,53445.31712112 2024-11-02,06:56:55.000,307,11037048,12325,0,1730530614,13025.349507860003,63.979947749998246,53445.33109536001 2024-11-02,06:56:56.000,307,11037053,12245,0,1730530615,13025.356244169998,64.0010951400036,53445.32410824 2024-11-02,06:56:57.000,307,11037098,12405,0,1730530616,13025.342771549993,64.02224253000168,53445.303146879996 2024-11-02,06:56:58.000,307,11037075,12125,0,1730530617,13025.329298930003,64.01519340000232,53445.338082480004 2024-11-02,06:56:59.000,307,11037053,12245,0,1730530618,13025.362980479993,64.02224253000168,53445.35205672001 2024-11-02,06:57:00.000,307,11037038,12325,0,1730530619,13025.356244169998,63.979947749998246,53445.2751984 2024-11-02,06:57:01.000,307,11036999,12285,0,1730530620,13025.369716789988,64.01519340000232,53445.38699232 2024-11-02,06:57:02.000,307,11037034,12205,0,1730530621,13025.383189409993,64.00814427000296,53445.35205672001 2024-11-02,06:57:03.000,307,11037059,12645,0,1730530622,13025.356244169998,64.02929166000104,53445.3450696 2024-11-02,06:57:04.000,307,11036996,12365,0,1730530623,13025.423607269993,64.01519340000232,53445.359043840006 2024-11-02,06:57:05.000,307,11037033,12405,0,1730530624,13025.416870959998,64.0363407900004,53445.33109536001 2024-11-02,06:57:06.000,307,11037047,12565,0,1730530625,13025.443816199993,64.0010951400036,53445.359043840006 2024-11-02,06:57:07.000,307,11037040,12285,0,1730530626,13025.437079889998,64.0010951400036,53445.37301808 2024-11-02,06:57:08.000,307,11037072,12445,0,1730530627,13025.450552509988,63.99404601000424,53445.31712112 2024-11-02,06:57:09.000,307,11037044,12285,0,1730530628,13025.410134649988,64.01519340000232,53445.38000520001 2024-11-02,06:57:10.000,307,11037035,12685,0,1730530629,13025.423607269993,64.00814427000296,53445.359043840006 2024-11-02,06:57:11.000,307,11037091,12525,0,1730530630,13025.396662029998,64.0010951400036,53445.37301808 2024-11-02,06:57:12.000,307,11037078,12325,0,1730530631,13025.470761439989,64.02929166000104,53445.359043840006 2024-11-02,06:57:13.000,307,11037089,12525,0,1730530632,13025.490970369989,64.02224253000168,53445.36603096 2024-11-02,06:57:14.000,307,11037094,12445,0,1730530633,13025.484234059993,64.02224253000168,53445.3450696 2024-11-02,06:57:15.000,307,11036994,12445,0,1730530634,13025.490970369989,64.04338991999975,53445.38000520001 2024-11-02,06:57:16.000,307,11037081,12645,0,1730530635,13025.464025129993,64.0363407900004,53445.35205672001 2024-11-02,06:57:17.000,307,11037079,12485,0,1730530636,13025.504442989994,64.02929166000104,53445.38000520001 2024-11-02,06:57:18.000,307,11037094,12325,0,1730530637,13025.544860849994,64.01519340000232,53445.39397944 2024-11-02,06:57:19.000,307,11037050,12565,0,1730530638,13025.544860849994,64.02224253000168,53445.38000520001 2024-11-02,06:57:20.000,307,11037040,12325,0,1730530639,13025.517915609998,64.00814427000296,53445.31712112 2024-11-02,06:57:21.000,307,11037076,12845,0,1730530640,13025.504442989994,64.02224253000168,53445.37301808 2024-11-02,06:57:22.000,307,11037065,12525,0,1730530641,13025.531388229989,64.01519340000232,53445.37301808 2024-11-02,06:57:23.000,307,11037012,12125,0,1730530642,13025.551597159989,64.0010951400036,53445.35205672001 2024-11-02,06:57:24.000,307,11037107,12365,0,1730530643,13025.558333469999,64.0363407900004,53445.38699232 2024-11-02,06:57:25.000,307,11036974,12565,0,1730530644,13025.558333469999,64.0363407900004,53445.3450696 2024-11-02,06:57:26.000,307,11037056,12565,0,1730530645,13025.592015019989,64.0363407900004,53445.40096656001 2024-11-02,06:57:27.000,307,11037040,12325,0,1730530646,13025.618960259999,64.02224253000168,53445.359043840006 2024-11-02,06:57:28.000,307,11037027,12645,0,1730530647,13025.571806089989,64.02929166000104,53445.38699232 2024-11-02,06:57:29.000,307,11037048,12565,0,1730530648,13025.61222394999,64.05748817999847,53445.43590216 2024-11-02,06:57:30.000,307,11037003,12445,0,1730530649,13025.565069779994,64.08568470000318,53445.359043840006 2024-11-02,06:57:31.000,307,11037030,12565,0,1730530650,13025.63243287999,64.01519340000232,53445.31712112 2024-11-02,06:57:32.000,307,11037057,12245,0,1730530651,13025.625696569994,64.05748817999847,53445.44288928 2024-11-02,06:57:33.000,307,11037020,12445,0,1730530652,13025.618960259999,64.07863557000383,53445.38699232 2024-11-02,06:57:34.000,307,11037059,12365,0,1730530653,13025.63243287999,64.0363407900004,53445.38699232 2024-11-02,06:57:35.000,307,11037020,12445,0,1730530654,13025.618960259999,64.00814427000296,53445.35205672001 2024-11-02,06:57:36.000,307,11037061,12405,0,1730530655,13025.65264180999,64.0010951400036,53445.36603096 2024-11-02,06:57:37.000,307,11036962,12405,0,1730530656,13025.639169189999,64.02929166000104,53445.42192792 2024-11-02,06:57:38.000,307,11037024,12285,0,1730530657,13025.686323359994,64.01519340000232,53445.4149408 2024-11-02,06:57:39.000,307,11037048,12645,0,1730530658,13025.69305966999,64.02224253000168,53445.456863520005 2024-11-02,06:57:40.000,307,11037039,12445,0,1730530659,13025.706532289994,64.05748817999847,53445.470837759996 2024-11-02,06:57:41.000,307,11036995,12325,0,1730530660,13025.726741219994,64.0363407900004,53445.46385064 2024-11-02,06:57:42.000,307,11037042,12525,0,1730530661,13025.686323359994,64.04338991999975,53445.44987640001 2024-11-02,06:57:43.000,307,11037005,12405,0,1730530662,13025.69305966999,64.05043904999911,53445.4149408 2024-11-02,06:57:44.000,307,11036993,12285,0,1730530663,13025.67958705,64.05748817999847,53445.456863520005 2024-11-02,06:57:45.000,307,11037005,12325,0,1730530664,13025.72000491,64.00814427000296,53445.46385064 2024-11-02,06:57:46.000,307,11037045,12365,0,1730530665,13025.686323359994,63.98699688000488,53445.456863520005 2024-11-02,06:57:47.000,307,11037026,12485,0,1730530666,13025.686323359994,64.05748817999847,53445.42192792 2024-11-02,06:57:48.000,307,11037044,12405,0,1730530667,13025.67285073999,64.00814427000296,53445.407953680005 2024-11-02,06:57:49.000,307,11037017,12405,0,1730530668,13025.69979598,64.05043904999911,53445.43590216 2024-11-02,06:57:50.000,307,11037045,12645,0,1730530669,13025.72000491,64.0363407900004,53445.44987640001 2024-11-02,06:57:51.000,307,11037032,12445,0,1730530670,13025.69979598,64.0363407900004,53445.43590216 2024-11-02,06:57:52.000,307,11037073,12285,0,1730530671,13025.67958705,64.05043904999911,53445.44288928 2024-11-02,06:57:53.000,307,11037041,12645,0,1730530672,13025.67958705,64.05043904999911,53445.42192792 2024-11-02,06:57:54.000,307,11037119,12365,0,1730530673,13025.69305966999,64.0363407900004,53445.470837759996 2024-11-02,06:57:55.000,307,11037030,12645,0,1730530674,13025.69979598,64.04338991999975,53445.43590216 2024-11-02,06:57:56.000,307,11037020,12645,0,1730530675,13025.645905499994,64.07158644000447,53445.42891504001 2024-11-02,06:57:57.000,307,11037023,12405,0,1730530676,13025.71326859999,64.07158644000447,53445.470837759996 2024-11-02,06:57:58.000,307,11037084,12685,0,1730530677,13025.706532289994,64.0010951400036,53445.456863520005 2024-11-02,06:57:59.000,307,11037061,12325,0,1730530678,13025.686323359994,64.0363407900004,53445.42192792 2024-11-02,06:58:00.000,307,11037054,12445,0,1730530679,13025.67958705,64.07863557000383,53445.37301808 2024-11-02,06:58:01.000,307,11037046,12285,0,1730530680,13025.67285073999,64.07158644000447,53445.456863520005 2024-11-02,06:58:02.000,307,11037060,12485,0,1730530681,13025.686323359994,64.08568470000318,53445.505773360004 2024-11-02,06:58:03.000,307,11037055,12445,0,1730530682,13025.71326859999,64.08568470000318,53445.43590216 2024-11-02,06:58:04.000,307,11036985,12365,0,1730530683,13025.71326859999,64.07158644000447,53445.49179912 2024-11-02,06:58:05.000,307,11037026,12525,0,1730530684,13025.74021384,64.09273383000254,53445.484812 2024-11-02,06:58:06.000,307,11037056,12645,0,1730530685,13025.76042277,64.09273383000254,53445.46385064 2024-11-02,06:58:07.000,307,11036999,12445,0,1730530686,13025.76042277,64.10683209000126,53445.49878624001 2024-11-02,06:58:08.000,307,11037024,12525,0,1730530687,13025.767159079995,64.11388122000062,53445.47782488001 2024-11-02,06:58:09.000,307,11037006,12405,0,1730530688,13025.767159079995,64.12093034999998,53445.49179912 2024-11-02,06:58:10.000,307,11037027,12445,0,1730530689,13025.80084063,64.14207773999806,53445.46385064 2024-11-02,06:58:11.000,307,11037037,12565,0,1730530690,13025.79410431999,64.12797947999934,53445.470837759996 2024-11-02,06:58:12.000,307,11037061,12725,0,1730530691,13025.79410431999,64.1350286099987,53445.47782488001 2024-11-02,06:58:13.000,307,11037025,12685,0,1730530692,13025.827785869995,64.1491268700047,53445.46385064 2024-11-02,06:58:14.000,307,11037048,12405,0,1730530693,13025.81431324999,64.11388122000062,53445.46385064 2024-11-02,06:58:15.000,307,11037006,12325,0,1730530694,13025.82104956,64.17027426000277,53445.49878624001 2024-11-02,06:58:16.000,307,11037087,12605,0,1730530695,13025.83452217999,64.17732339000213,53445.47782488001 2024-11-02,06:58:17.000,307,11037035,12405,0,1730530696,13025.81431324999,64.17732339000213,53445.47782488001 2024-11-02,06:58:18.000,307,11037023,12445,0,1730530697,13025.827785869995,64.17732339000213,53445.526734720006 2024-11-02,06:58:19.000,307,11037061,12205,0,1730530698,13025.84125849,64.1984707800002,53445.505773360004 2024-11-02,06:58:20.000,307,11037031,12805,0,1730530699,13025.87494003999,64.1984707800002,53445.51974760001 2024-11-02,06:58:21.000,307,11037018,12245,0,1730530700,13025.86146742,64.17027426000277,53445.575644560005 2024-11-02,06:58:22.000,307,11037083,12565,0,1730530701,13025.89514896999,64.18437252000149,53445.526734720006 2024-11-02,06:58:23.000,307,11037055,12285,0,1730530702,13025.868203729995,64.18437252000149,53445.51974760001 2024-11-02,06:58:24.000,307,11037034,12565,0,1730530703,13025.87494003999,64.21256903999893,53445.56167032 2024-11-02,06:58:25.000,307,11037060,12485,0,1730530704,13025.87494003999,64.1984707800002,53445.59660592001 2024-11-02,06:58:26.000,307,11037017,12165,0,1730530705,13025.868203729995,64.24076556000364,53445.56167032 2024-11-02,06:58:27.000,307,11037069,12645,0,1730530706,13025.85473110999,64.247814690003,53445.484812 2024-11-02,06:58:28.000,307,11037051,12605,0,1730530707,13025.908621589995,64.24076556000364,53445.526734720006 2024-11-02,06:58:29.000,307,11037059,12605,0,1730530708,13025.88167635,64.23371643000428,53445.51276048 2024-11-02,06:58:30.000,307,11037017,12725,0,1730530709,13025.89514896999,64.247814690003,53445.5546832 2024-11-02,06:58:31.000,307,11037065,12285,0,1730530710,13025.888412659995,64.26191295000172,53445.56167032 2024-11-02,06:58:32.000,307,11037049,12565,0,1730530711,13025.88167635,64.28306033999979,53445.526734720006 2024-11-02,06:58:33.000,307,11037054,12325,0,1730530712,13025.928830519995,64.28306033999979,53445.56167032 2024-11-02,06:58:34.000,307,11037110,12365,0,1730530713,13025.90188528,64.27601121000043,53445.54769608001 2024-11-02,06:58:35.000,307,11037043,12285,0,1730530714,13025.94230314,64.26896208000107,53445.54070896 2024-11-02,06:58:36.000,307,11037049,12565,0,1730530715,13025.908621589995,64.29715859999851,53445.53372184 2024-11-02,06:58:37.000,307,11037104,12725,0,1730530716,13025.91535789999,64.28306033999979,53445.49878624001 2024-11-02,06:58:38.000,307,11037051,12405,0,1730530717,13025.93556682999,64.31830599000386,53445.484812 2024-11-02,06:58:39.000,307,11037074,12565,0,1730530718,13025.95577575999,64.31830599000386,53445.49878624001 2024-11-02,06:58:40.000,307,11037013,12485,0,1730530719,13025.90188528,64.3465025100013,53445.526734720006 2024-11-02,06:58:41.000,307,11037064,12605,0,1730530720,13025.92209421,64.3817481599981,53445.49878624001 2024-11-02,06:58:42.000,307,11037054,12285,0,1730530721,13025.91535789999,64.37469902999874,53445.53372184 2024-11-02,06:58:43.000,307,11037067,12365,0,1730530722,13025.91535789999,64.39584642000409,53445.51276048 2024-11-02,06:58:44.000,307,11037045,12645,0,1730530723,13025.94230314,64.36764989999938,53445.47782488001 2024-11-02,06:58:45.000,307,11037037,12485,0,1730530724,13025.92209421,64.39584642000409,53445.484812 2024-11-02,06:58:46.000,307,11037090,12485,0,1730530725,13025.91535789999,64.40994468000281,53445.47782488001 2024-11-02,06:58:47.000,307,11037053,12285,0,1730530726,13025.94230314,64.38879729000473,53445.47782488001 2024-11-02,06:58:48.000,307,11037083,12245,0,1730530727,13025.90188528,64.41699381000217,53445.51276048 2024-11-02,06:58:49.000,307,11037022,12445,0,1730530728,13025.89514896999,64.43109207000089,53445.526734720006 2024-11-02,06:58:50.000,307,11037045,12645,0,1730530729,13025.928830519995,64.4451903299996,53445.54070896 2024-11-02,06:58:51.000,307,11037061,12285,0,1730530730,13025.90188528,64.4451903299996,53445.51276048 2024-11-02,06:58:52.000,307,11037031,12645,0,1730530731,13025.908621589995,64.46633771999768,53445.56167032 2024-11-02,06:58:53.000,307,11037108,12605,0,1730530732,13025.92209421,64.47338685000432,53445.526734720006 2024-11-02,06:58:54.000,307,11037005,12325,0,1730530733,13025.92209421,64.46633771999768,53445.54070896 2024-11-02,06:58:55.000,307,11037028,12445,0,1730530734,13025.94230314,64.47338685000432,53445.54070896 2024-11-02,06:58:56.000,307,11037015,12485,0,1730530735,13025.949039449995,64.48043598000368,53445.51974760001 2024-11-02,06:58:57.000,307,11037037,12605,0,1730530736,13025.949039449995,64.4945342400024,53445.49179912 2024-11-02,06:58:58.000,307,11037039,12485,0,1730530737,13025.96251207,64.50158337000175,53445.51276048 2024-11-02,06:58:59.000,307,11037082,12405,0,1730530738,13025.969248379995,64.51568163000047,53445.46385064 2024-11-02,06:59:00.000,307,11037063,12565,0,1730530739,13025.95577575999,64.52273075999983,53445.505773360004 2024-11-02,06:59:01.000,307,11037037,12605,0,1730530740,13025.96251207,64.54387814999791,53445.505773360004 2024-11-02,06:59:02.000,307,11037023,12485,0,1730530741,13025.949039449995,64.5579764100039,53445.43590216 2024-11-02,06:59:03.000,307,11037039,12605,0,1730530742,13025.96251207,64.56502554000326,53445.49878624001 2024-11-02,06:59:04.000,307,11037039,12645,0,1730530743,13025.95577575999,64.57207467000262,53445.51974760001 2024-11-02,06:59:05.000,307,11037038,12485,0,1730530744,13026.00292993,64.56502554000326,53445.53372184 2024-11-02,06:59:06.000,307,11037076,12765,0,1730530745,13025.969248379995,64.57207467000262,53445.484812 2024-11-02,06:59:07.000,307,11037017,12405,0,1730530746,13025.96251207,64.57912380000198,53445.49179912 2024-11-02,06:59:08.000,307,11037052,12565,0,1730530747,13025.97598468999,64.62846771000477,53445.51974760001 2024-11-02,06:59:09.000,307,11037069,12485,0,1730530748,13025.97598468999,64.62846771000477,53445.470837759996 2024-11-02,06:59:10.000,307,11037091,12205,0,1730530749,13026.00292993,64.67781162000028,53445.49878624001 2024-11-02,06:59:11.000,307,11037033,12245,0,1730530750,13025.95577575999,64.6566642300022,53445.44987640001 2024-11-02,06:59:12.000,307,11037014,12365,0,1730530751,13025.969248379995,64.6566642300022,53445.46385064 2024-11-02,06:59:13.000,307,11037059,12365,0,1730530752,13025.94230314,64.67076249000093,53445.456863520005 2024-11-02,06:59:14.000,307,11037048,12485,0,1730530753,13025.96251207,64.67076249000093,53445.505773360004 2024-11-02,06:59:15.000,307,11037076,12525,0,1730530754,13025.969248379995,64.69895900999836,53445.505773360004 2024-11-02,06:59:16.000,307,11037055,12285,0,1730530755,13025.989457309995,64.68486074999964,53445.49878624001 2024-11-02,06:59:17.000,307,11037061,12085,0,1730530756,13025.982721,64.72715553000307,53445.47782488001 2024-11-02,06:59:18.000,307,11037049,12365,0,1730530757,13025.989457309995,64.69895900999836,53445.484812 2024-11-02,06:59:19.000,307,11037040,12805,0,1730530758,13025.982721,64.74125379000179,53445.456863520005 2024-11-02,06:59:20.000,307,11037055,12565,0,1730530759,13025.97598468999,64.73420466000243,53445.470837759996 2024-11-02,06:59:21.000,307,11037077,12325,0,1730530760,13025.969248379995,64.76240117999987,53445.44987640001 2024-11-02,06:59:22.000,307,11037029,12325,0,1730530761,13025.969248379995,64.73420466000243,53445.44987640001 2024-11-02,06:59:23.000,307,11037091,12325,0,1730530762,13026.02313886,64.73420466000243,53445.44987640001 2024-11-02,06:59:24.000,307,11037060,12325,0,1730530763,13025.99619361999,64.75535205000051,53445.49878624001 2024-11-02,06:59:25.000,307,11037063,12565,0,1730530764,13025.97598468999,64.76945030999923,53445.49179912 2024-11-02,06:59:26.000,307,11037041,12645,0,1730530765,13025.94230314,64.78354856999795,53445.47782488001 2024-11-02,06:59:27.000,307,11037019,12205,0,1730530766,13026.00292993,64.76945030999923,53445.484812 2024-11-02,06:59:28.000,307,11037023,12565,0,1730530767,13025.982721,64.77649943999859,53445.456863520005 2024-11-02,06:59:29.000,307,11037050,12405,0,1730530768,13025.989457309995,64.82584335000138,53445.44987640001 2024-11-02,06:59:30.000,307,11037079,12565,0,1730530769,13026.02313886,64.81174509000266,53445.46385064 2024-11-02,06:59:31.000,307,11037035,12605,0,1730530770,13026.01640254999,64.81879422000202,53445.43590216 2024-11-02,06:59:32.000,307,11037029,12605,0,1730530771,13025.989457309995,64.84699073999946,53445.42891504001 2024-11-02,06:59:33.000,307,11037092,12485,0,1730530772,13026.009666239996,64.81879422000202,53445.46385064 2024-11-02,06:59:34.000,307,11037118,12685,0,1730530773,13026.04334779,64.87518726000417,53445.456863520005 2024-11-02,06:59:35.000,307,11037098,12525,0,1730530774,13026.01640254999,64.86813813000481,53445.43590216 2024-11-02,06:59:36.000,307,11037024,12285,0,1730530775,13026.02313886,64.88928552000289,53445.470837759996 2024-11-02,06:59:37.000,307,11037103,12365,0,1730530776,13026.009666239996,64.87518726000417,53445.456863520005 2024-11-02,06:59:38.000,307,11037074,12485,0,1730530777,13026.02313886,64.91748204000032,53445.526734720006 2024-11-02,06:59:39.000,307,11037061,12285,0,1730530778,13026.03661147999,64.9386294299984,53445.484812 2024-11-02,06:59:40.000,307,11037082,12325,0,1730530779,13026.01640254999,64.95977682000375,53445.47782488001 2024-11-02,06:59:41.000,307,11037096,12445,0,1730530780,13026.03661147999,64.94567855999776,53445.456863520005 2024-11-02,06:59:42.000,307,11037032,12285,0,1730530781,13026.03661147999,64.94567855999776,53445.44288928 2024-11-02,06:59:43.000,307,11037087,12365,0,1730530782,13026.077029339991,64.93158029999904,53445.484812 2024-11-02,06:59:44.000,307,11037099,12605,0,1730530783,13026.03661147999,64.97387508000247,53445.44288928 2024-11-02,06:59:45.000,307,11037033,12645,0,1730530784,13026.050084099996,64.94567855999776,53445.46385064 2024-11-02,06:59:46.000,307,11037031,12525,0,1730530785,13026.009666239996,64.98092421000183,53445.46385064 2024-11-02,06:59:47.000,307,11037105,12445,0,1730530786,13026.02313886,65.01616985999863,53445.505773360004 2024-11-02,06:59:48.000,307,11037118,12365,0,1730530787,13026.05682040999,65.01616985999863,53445.470837759996 2024-11-02,06:59:49.000,307,11037021,12405,0,1730530788,13026.04334779,65.02321898999799,53445.49878624001 2024-11-02,06:59:50.000,307,11037068,12605,0,1730530789,13026.029875169996,65.01616985999863,53445.44987640001 2024-11-02,06:59:51.000,307,11037064,12605,0,1730530790,13026.02313886,64.99502247000055,53445.44288928 2024-11-02,06:59:52.000,307,11037054,12445,0,1730530791,13026.05682040999,64.99502247000055,53445.44987640001 2024-11-02,06:59:53.000,307,11036993,12525,0,1730530792,13026.05682040999,64.98797334000119,53445.470837759996 2024-11-02,06:59:54.000,307,11037069,12365,0,1730530793,13026.070293029996,65.03026812000462,53445.49179912 2024-11-02,06:59:55.000,307,11037061,12485,0,1730530794,13026.05682040999,65.01616985999863,53445.484812 2024-11-02,06:59:56.000,307,11037072,12285,0,1730530795,13026.050084099996,65.02321898999799,53445.456863520005 2024-11-02,06:59:57.000,307,11037067,12485,0,1730530796,13026.03661147999,65.04436638000334,53445.484812 2024-11-02,06:59:58.000,307,11037073,12485,0,1730530797,13026.050084099996,65.0514155100027,53445.49878624001 2024-11-02,06:59:59.000,307,11037023,12725,0,1730530798,13026.05682040999,65.06551377000142,53445.470837759996 2024-11-02,07:00:00.000,307,11037081,12565,0,1730530799,13026.050084099996,65.05846464000206,53445.51974760001 2024-11-02,07:00:01.000,307,11037008,12285,0,1730530800,13026.029875169996,65.06551377000142,53445.47782488001 2024-11-02,07:00:02.000,307,11037040,12645,0,1730530801,13026.03661147999,65.06551377000142,53445.49179912 2024-11-02,07:00:03.000,307,11036995,12405,0,1730530802,13026.009666239996,65.0866611599995,53445.42891504001 2024-11-02,07:00:04.000,307,11037020,12125,0,1730530803,13026.02313886,65.0866611599995,53445.49878624001 2024-11-02,07:00:05.000,307,11037039,12405,0,1730530804,13026.02313886,65.07961203000013,53445.505773360004 2024-11-02,07:00:06.000,307,11037069,12645,0,1730530805,13026.029875169996,65.0866611599995,53445.44288928 2024-11-02,07:00:07.000,307,11037079,12645,0,1730530806,13025.99619361999,65.1148576800042,53445.46385064 2024-11-02,07:00:08.000,307,11037043,12245,0,1730530807,13026.04334779,65.13600507000228,53445.505773360004 2024-11-02,07:00:09.000,307,11037016,12845,0,1730530808,13026.03661147999,65.13600507000228,53445.54070896 2024-11-02,07:00:10.000,307,11037065,12565,0,1730530809,13026.050084099996,65.15715246000036,53445.484812 2024-11-02,07:00:11.000,307,11037004,12725,0,1730530810,13026.04334779,65.14305420000164,53445.46385064 2024-11-02,07:00:12.000,307,11037063,12605,0,1730530811,13026.070293029996,65.17829984999844,53445.53372184 2024-11-02,07:00:13.000,307,11037068,12645,0,1730530812,13026.06355672,65.17125071999908,53445.53372184 2024-11-02,07:00:14.000,307,11037065,12605,0,1730530813,13026.06355672,65.20649637000315,53445.47782488001 2024-11-02,07:00:15.000,307,11037050,12405,0,1730530814,13026.070293029996,65.16420158999972,53445.505773360004 2024-11-02,07:00:16.000,307,11037053,12325,0,1730530815,13026.05682040999,65.22764376000123,53445.54070896 2024-11-02,07:00:17.000,307,11037014,12245,0,1730530816,13026.070293029996,65.22059463000187,53445.51974760001 2024-11-02,07:00:18.000,307,11037081,12605,0,1730530817,13026.06355672,65.23469289000059,53445.53372184 2024-11-02,07:00:19.000,307,11037002,12285,0,1730530818,13026.05682040999,65.25584027999867,53445.49878624001 2024-11-02,07:00:20.000,307,11037043,12525,0,1730530819,13026.06355672,65.26993854000466,53445.51974760001 2024-11-02,07:00:21.000,307,11037009,12485,0,1730530820,13026.070293029996,65.2487911499993,53445.51974760001 2024-11-02,07:00:22.000,307,11037043,12525,0,1730530821,13026.04334779,65.26288940999802,53445.53372184 2024-11-02,07:00:23.000,307,11037017,12365,0,1730530822,13026.029875169996,65.26993854000466,53445.54769608001 2024-11-02,07:00:24.000,307,11037045,12525,0,1730530823,13026.050084099996,65.26993854000466,53445.54070896 2024-11-02,07:00:25.000,307,11037029,12645,0,1730530824,13026.05682040999,65.2487911499993,53445.484812 2024-11-02,07:00:26.000,307,11037033,12645,0,1730530825,13026.04334779,65.28403680000338,53445.484812 2024-11-02,07:00:27.000,307,11037039,12685,0,1730530826,13026.04334779,65.26288940999802,53445.54769608001 2024-11-02,07:00:28.000,307,11037075,12405,0,1730530827,13026.06355672,65.26993854000466,53445.526734720006 2024-11-02,07:00:29.000,307,11037002,12645,0,1730530828,13026.03661147999,65.28403680000338,53445.49878624001 2024-11-02,07:00:30.000,307,11037022,12645,0,1730530829,13026.02313886,65.27698767000402,53445.51276048 2024-11-02,07:00:31.000,307,11037004,12365,0,1730530830,13026.03661147999,65.2981350600021,53445.54070896 2024-11-02,07:00:32.000,307,11037011,12365,0,1730530831,13026.009666239996,65.30518419000146,53445.505773360004 2024-11-02,07:00:33.000,307,11037017,12605,0,1730530832,13026.02313886,65.30518419000146,53445.54070896 2024-11-02,07:00:34.000,307,11037026,12645,0,1730530833,13026.009666239996,65.29108593000274,53445.51974760001 2024-11-02,07:00:35.000,307,11037015,12285,0,1730530834,13026.01640254999,65.31928245000017,53445.526734720006 2024-11-02,07:00:36.000,307,11037048,12645,0,1730530835,13026.01640254999,65.34747897000489,53445.54769608001 2024-11-02,07:00:37.000,307,11036999,12365,0,1730530836,13026.04334779,65.32633157999953,53445.5546832 2024-11-02,07:00:38.000,307,11037003,12525,0,1730530837,13026.01640254999,65.34747897000489,53445.526734720006 2024-11-02,07:00:39.000,307,11037080,12525,0,1730530838,13026.01640254999,65.32633157999953,53445.56167032 2024-11-02,07:00:40.000,307,11036992,12565,0,1730530839,13026.01640254999,65.34042983999825,53445.5546832 2024-11-02,07:00:41.000,307,11037037,12765,0,1730530840,13026.029875169996,65.35452810000425,53445.575644560005 2024-11-02,07:00:42.000,307,11037043,12605,0,1730530841,13026.01640254999,65.35452810000425,53445.58263168 2024-11-02,07:00:43.000,307,11037024,12125,0,1730530842,13026.02313886,65.38272462000168,53445.526734720006 2024-11-02,07:00:44.000,307,11037078,12645,0,1730530843,13026.00292993,65.3615772300036,53445.5546832 2024-11-02,07:00:45.000,307,11037048,12605,0,1730530844,13026.02313886,65.3615772300036,53445.505773360004 2024-11-02,07:00:46.000,307,11037036,12485,0,1730530845,13025.989457309995,65.3615772300036,53445.5546832 2024-11-02,07:00:47.000,307,11037070,12525,0,1730530846,13026.06355672,65.36862636000296,53445.53372184 2024-11-02,07:00:48.000,307,11037041,12525,0,1730530847,13026.00292993,65.35452810000425,53445.56865744001 2024-11-02,07:00:49.000,307,11037004,12485,0,1730530848,13026.01640254999,65.3615772300036,53445.54070896 2024-11-02,07:00:50.000,307,11037011,12365,0,1730530849,13026.009666239996,65.3615772300036,53445.505773360004 2024-11-02,07:00:51.000,307,11037061,12285,0,1730530850,13026.050084099996,65.35452810000425,53445.484812 2024-11-02,07:00:52.000,307,11037028,12365,0,1730530851,13025.982721,65.36862636000296,53445.53372184 2024-11-02,07:00:53.000,307,11037062,12765,0,1730530852,13026.00292993,65.3968228800004,53445.51974760001 2024-11-02,07:00:54.000,307,11037056,12485,0,1730530853,13026.009666239996,65.36862636000296,53445.5546832 2024-11-02,07:00:55.000,307,11037016,12485,0,1730530854,13025.96251207,65.41092113999912,53445.53372184 2024-11-02,07:00:56.000,307,11037010,12525,0,1730530855,13025.969248379995,65.41092113999912,53445.5546832 2024-11-02,07:00:57.000,307,11037036,12365,0,1730530856,13025.989457309995,65.3968228800004,53445.526734720006 2024-11-02,07:00:58.000,307,11037065,12405,0,1730530857,13025.95577575999,65.38272462000168,53445.526734720006 2024-11-02,07:00:59.000,307,11037071,12445,0,1730530858,13025.92209421,65.40387200999976,53445.49179912 2024-11-02,07:01:00.000,307,11037032,12365,0,1730530859,13025.928830519995,65.38977375000104,53445.505773360004 2024-11-02,07:01:01.000,307,11037053,12245,0,1730530860,13025.94230314,65.37567549000232,53445.505773360004 2024-11-02,07:01:02.000,307,11037060,12645,0,1730530861,13025.93556682999,65.38272462000168,53445.49179912 2024-11-02,07:01:03.000,307,11037040,12725,0,1730530862,13025.97598468999,65.38977375000104,53445.51276048 2024-11-02,07:01:04.000,307,11037051,12445,0,1730530863,13025.969248379995,65.33338070999889,53445.49179912 2024-11-02,07:01:05.000,307,11037036,12445,0,1730530864,13025.949039449995,65.34747897000489,53445.53372184 2024-11-02,07:01:06.000,307,11037045,12405,0,1730530865,13025.96251207,65.35452810000425,53445.505773360004 2024-11-02,07:01:07.000,307,11037060,12645,0,1730530866,13025.94230314,65.33338070999889,53445.49878624001 2024-11-02,07:01:08.000,307,11037073,12405,0,1730530867,13025.949039449995,65.35452810000425,53445.470837759996 2024-11-02,07:01:09.000,307,11037039,12245,0,1730530868,13025.969248379995,65.34747897000489,53445.526734720006 2024-11-02,07:01:10.000,307,11037048,12165,0,1730530869,13026.00292993,65.33338070999889,53445.526734720006 2024-11-02,07:01:11.000,307,11037040,12685,0,1730530870,13025.93556682999,65.33338070999889,53445.53372184 2024-11-02,07:01:12.000,307,11037037,12405,0,1730530871,13025.94230314,65.33338070999889,53445.456863520005 2024-11-02,07:01:13.000,307,11037051,12525,0,1730530872,13025.91535789999,65.34042983999825,53445.49878624001 2024-11-02,07:01:14.000,307,11037080,12405,0,1730530873,13025.928830519995,65.2981350600021,53445.49179912 2024-11-02,07:01:15.000,307,11037055,12605,0,1730530874,13025.888412659995,65.31223332000081,53445.470837759996 2024-11-02,07:01:16.000,307,11037062,12165,0,1730530875,13025.94230314,65.33338070999889,53445.484812 2024-11-02,07:01:17.000,307,11037035,12325,0,1730530876,13025.908621589995,65.34747897000489,53445.49179912 2024-11-02,07:01:18.000,307,11037047,12645,0,1730530877,13025.93556682999,65.31223332000081,53445.505773360004 2024-11-02,07:01:19.000,307,11037053,12365,0,1730530878,13025.90188528,65.35452810000425,53445.54070896 2024-11-02,07:01:20.000,307,11037013,12485,0,1730530879,13025.93556682999,65.31223332000081,53445.53372184 2024-11-02,07:01:21.000,307,11037079,12605,0,1730530880,13025.97598468999,65.34042983999825,53445.505773360004 2024-11-02,07:01:22.000,307,11037067,12325,0,1730530881,13025.90188528,65.34747897000489,53445.49179912 2024-11-02,07:01:23.000,307,11037052,12645,0,1730530882,13025.90188528,65.33338070999889,53445.51276048 2024-11-02,07:01:24.000,307,11037030,12445,0,1730530883,13025.949039449995,65.31223332000081,53445.526734720006 2024-11-02,07:01:25.000,307,11037087,12365,0,1730530884,13025.92209421,65.3615772300036,53445.49878624001 2024-11-02,07:01:26.000,307,11037030,12405,0,1730530885,13025.908621589995,65.32633157999953,53445.54070896 2024-11-02,07:01:27.000,307,11037060,12525,0,1730530886,13025.88167635,65.33338070999889,53445.51974760001 2024-11-02,07:01:28.000,307,11037030,12605,0,1730530887,13025.89514896999,65.29108593000274,53445.51276048 2024-11-02,07:01:29.000,307,11037024,12445,0,1730530888,13025.888412659995,65.30518419000146,53445.5546832 2024-11-02,07:01:30.000,307,11037001,12485,0,1730530889,13025.87494003999,65.26288940999802,53445.49878624001 2024-11-02,07:01:31.000,307,11037079,12285,0,1730530890,13025.85473110999,65.28403680000338,53445.526734720006 2024-11-02,07:01:32.000,307,11037062,12365,0,1730530891,13025.85473110999,65.26993854000466,53445.505773360004 2024-11-02,07:01:33.000,307,11037049,12485,0,1730530892,13025.868203729995,65.28403680000338,53445.505773360004 2024-11-02,07:01:34.000,307,11036995,12325,0,1730530893,13025.90188528,65.26993854000466,53445.51276048 2024-11-02,07:01:35.000,307,11037065,12565,0,1730530894,13025.88167635,65.29108593000274,53445.49179912 2024-11-02,07:01:36.000,307,11037127,12285,0,1730530895,13025.88167635,65.23469289000059,53445.575644560005 2024-11-02,07:01:37.000,307,11037041,12325,0,1730530896,13025.888412659995,65.23469289000059,53445.51974760001 2024-11-02,07:01:38.000,307,11037025,12525,0,1730530897,13025.88167635,65.22764376000123,53445.51276048 2024-11-02,07:01:39.000,307,11037039,12565,0,1730530898,13025.868203729995,65.22059463000187,53445.5546832 2024-11-02,07:01:40.000,307,11037038,12365,0,1730530899,13025.847994799995,65.26993854000466,53445.54070896 2024-11-02,07:01:41.000,307,11037072,12165,0,1730530900,13025.827785869995,65.24174201999995,53445.54070896 2024-11-02,07:01:42.000,307,11037060,12485,0,1730530901,13025.868203729995,65.23469289000059,53445.51276048 2024-11-02,07:01:43.000,307,11037077,12565,0,1730530902,13025.847994799995,65.21354550000251,53445.54769608001 2024-11-02,07:01:44.000,307,11037067,12445,0,1730530903,13025.86146742,65.20649637000315,53445.484812 2024-11-02,07:01:45.000,307,11037044,12165,0,1730530904,13025.86146742,65.20649637000315,53445.49179912 2024-11-02,07:01:46.000,307,11037068,12685,0,1730530905,13025.84125849,65.19944724000379,53445.54070896 2024-11-02,07:01:47.000,307,11037049,12285,0,1730530906,13025.87494003999,65.19239811000443,53445.54769608001 2024-11-02,07:01:48.000,307,11037036,12525,0,1730530907,13025.85473110999,65.19239811000443,53445.575644560005 2024-11-02,07:01:49.000,307,11037084,12285,0,1730530908,13025.86146742,65.19944724000379,53445.575644560005 2024-11-02,07:01:50.000,307,11037024,12725,0,1730530909,13025.82104956,65.19239811000443,53445.51276048 2024-11-02,07:01:51.000,307,11037079,12605,0,1730530910,13025.86146742,65.150103330001,53445.53372184 2024-11-02,07:01:52.000,307,11037054,12285,0,1730530911,13025.80084063,65.14305420000164,53445.505773360004 2024-11-02,07:01:53.000,307,11037056,12445,0,1730530912,13025.81431324999,65.14305420000164,53445.526734720006 2024-11-02,07:01:54.000,307,11037147,12685,0,1730530913,13025.807576939995,65.12190681000357,53445.53372184 2024-11-02,07:01:55.000,307,11037046,12525,0,1730530914,13025.80084063,65.17125071999908,53445.51276048 2024-11-02,07:01:56.000,307,11037049,12645,0,1730530915,13025.807576939995,65.13600507000228,53445.51974760001 2024-11-02,07:01:57.000,307,11037070,12445,0,1730530916,13025.82104956,65.1148576800042,53445.505773360004 2024-11-02,07:01:58.000,307,11037037,12165,0,1730530917,13025.79410431999,65.10075941999821,53445.5546832 2024-11-02,07:01:59.000,307,11037025,12325,0,1730530918,13025.79410431999,65.0866611599995,53445.56865744001 2024-11-02,07:02:00.000,307,11037019,12285,0,1730530919,13025.787368009995,65.12190681000357,53445.5546832 2024-11-02,07:02:01.000,307,11037078,12445,0,1730530920,13025.81431324999,65.10075941999821,53445.53372184 2024-11-02,07:02:02.000,307,11037047,12525,0,1730530921,13025.787368009995,65.12190681000357,53445.54070896 2024-11-02,07:02:03.000,307,11037072,12685,0,1730530922,13025.85473110999,65.10780855000485,53445.56865744001 2024-11-02,07:02:04.000,307,11037101,12285,0,1730530923,13025.807576939995,65.05846464000206,53445.58263168 2024-11-02,07:02:05.000,307,11037075,12525,0,1730530924,13025.827785869995,65.10780855000485,53445.54070896 2024-11-02,07:02:06.000,307,11037087,12445,0,1730530925,13025.82104956,65.07961203000013,53445.56167032 2024-11-02,07:02:07.000,307,11037071,12885,0,1730530926,13025.807576939995,65.06551377000142,53445.53372184 2024-11-02,07:02:08.000,307,11037071,12405,0,1730530927,13025.7806317,65.07961203000013,53445.56167032 2024-11-02,07:02:09.000,307,11037092,12285,0,1730530928,13025.787368009995,65.0866611599995,53445.53372184 2024-11-02,07:02:10.000,307,11037001,12565,0,1730530929,13025.767159079995,65.06551377000142,53445.5896188 2024-11-02,07:02:11.000,307,11037043,12445,0,1730530930,13025.81431324999,65.0514155100027,53445.56865744001 2024-11-02,07:02:12.000,307,11037053,12445,0,1730530931,13025.746950149995,65.06551377000142,53445.5546832 2024-11-02,07:02:13.000,307,11037049,12725,0,1730530932,13025.787368009995,65.0514155100027,53445.575644560005 2024-11-02,07:02:14.000,307,11037080,12525,0,1730530933,13025.80084063,65.09371028999885,53445.5546832 2024-11-02,07:02:15.000,307,11037046,12365,0,1730530934,13025.7806317,65.07256290000078,53445.61058016 2024-11-02,07:02:16.000,307,11037028,12565,0,1730530935,13025.7806317,65.07961203000013,53445.59660592001 2024-11-02,07:02:17.000,307,11037086,12285,0,1730530936,13025.807576939995,65.03731725000398,53445.58263168 2024-11-02,07:02:18.000,307,11037025,12525,0,1730530937,13025.80084063,65.05846464000206,53445.61058016 2024-11-02,07:02:19.000,307,11037024,12565,0,1730530938,13025.7806317,65.0514155100027,53445.56865744001 2024-11-02,07:02:20.000,307,11037099,12285,0,1730530939,13025.76042277,65.03731725000398,53445.575644560005 2024-11-02,07:02:21.000,307,11037079,12485,0,1730530940,13025.76042277,65.03731725000398,53445.5896188 2024-11-02,07:02:22.000,307,11037036,12445,0,1730530941,13025.79410431999,65.03026812000462,53445.5896188 2024-11-02,07:02:23.000,307,11037005,12485,0,1730530942,13025.7806317,65.02321898999799,53445.59660592001 2024-11-02,07:02:24.000,307,11037070,12485,0,1730530943,13025.77389538999,65.03026812000462,53445.60359304 2024-11-02,07:02:25.000,307,11037019,12245,0,1730530944,13025.81431324999,65.0514155100027,53445.66647712001 2024-11-02,07:02:26.000,307,11037054,12325,0,1730530945,13025.79410431999,65.05846464000206,53445.61058016 2024-11-02,07:02:27.000,307,11037023,12405,0,1730530946,13025.77389538999,65.03026812000462,53445.61058016 2024-11-02,07:02:28.000,307,11037027,12525,0,1730530947,13025.80084063,65.0514155100027,53445.64551576001 2024-11-02,07:02:29.000,307,11037039,12365,0,1730530948,13025.80084063,65.04436638000334,53445.66647712001 2024-11-02,07:02:30.000,307,11037081,12445,0,1730530949,13025.80084063,65.12190681000357,53445.63852864 2024-11-02,07:02:31.000,307,11037029,12725,0,1730530950,13025.7806317,65.06551377000142,53445.61058016 2024-11-02,07:02:32.000,307,11037064,12485,0,1730530951,13025.807576939995,65.07256290000078,53445.5896188 2024-11-02,07:02:33.000,307,11037042,12485,0,1730530952,13025.80084063,65.10075941999821,53445.58263168 2024-11-02,07:02:34.000,307,11037055,12325,0,1730530953,13025.807576939995,65.09371028999885,53445.575644560005 2024-11-02,07:02:35.000,307,11037044,12565,0,1730530954,13025.79410431999,65.06551377000142,53445.56167032 2024-11-02,07:02:36.000,307,11037010,12365,0,1730530955,13025.847994799995,65.0514155100027,53445.58263168 2024-11-02,07:02:37.000,307,11037078,12285,0,1730530956,13025.807576939995,65.0514155100027,53445.60359304 2024-11-02,07:02:38.000,307,11037062,12325,0,1730530957,13025.847994799995,65.03731725000398,53445.60359304 2024-11-02,07:02:39.000,307,11037086,12725,0,1730530958,13025.827785869995,65.0866611599995,53445.575644560005 2024-11-02,07:02:40.000,307,11037095,12445,0,1730530959,13025.84125849,65.09371028999885,53445.56167032 2024-11-02,07:02:41.000,307,11037053,12205,0,1730530960,13025.847994799995,65.10780855000485,53445.63852864 2024-11-02,07:02:42.000,307,11037048,12485,0,1730530961,13025.888412659995,65.1148576800042,53445.56865744001 2024-11-02,07:02:43.000,307,11037033,12645,0,1730530962,13025.86146742,65.12190681000357,53445.61058016 2024-11-02,07:02:44.000,307,11037009,12445,0,1730530963,13025.847994799995,65.10075941999821,53445.63154152 2024-11-02,07:02:45.000,307,11037073,12485,0,1730530964,13025.86146742,65.0866611599995,53445.60359304 2024-11-02,07:02:46.000,307,11037029,12365,0,1730530965,13025.888412659995,65.12895594000292,53445.5896188 2024-11-02,07:02:47.000,307,11037046,12325,0,1730530966,13025.89514896999,65.16420158999972,53445.624554400005 2024-11-02,07:02:48.000,307,11037052,12325,0,1730530967,13025.89514896999,65.12190681000357,53445.64551576001 2024-11-02,07:02:49.000,307,11037055,12285,0,1730530968,13025.90188528,65.16420158999972,53445.673464240004 2024-11-02,07:02:50.000,307,11037059,12325,0,1730530969,13025.90188528,65.19944724000379,53445.63154152 2024-11-02,07:02:51.000,307,11037075,12565,0,1730530970,13025.908621589995,65.21354550000251,53445.65250288 2024-11-02,07:02:52.000,307,11037017,12565,0,1730530971,13025.93556682999,65.17829984999844,53445.65949 2024-11-02,07:02:53.000,307,11037009,12365,0,1730530972,13025.93556682999,65.1853489799978,53445.624554400005 2024-11-02,07:02:54.000,307,11037037,12285,0,1730530973,13025.949039449995,65.19239811000443,53445.68045136 2024-11-02,07:02:55.000,307,11037081,12445,0,1730530974,13025.95577575999,65.19239811000443,53445.68045136 2024-11-02,07:02:56.000,307,11036997,12525,0,1730530975,13025.928830519995,65.19239811000443,53445.673464240004 2024-11-02,07:02:57.000,307,11037049,12485,0,1730530976,13025.96251207,65.1853489799978,53445.65949 2024-11-02,07:02:58.000,307,11037018,12445,0,1730530977,13025.96251207,65.19239811000443,53445.65250288 2024-11-02,07:02:59.000,307,11037022,12405,0,1730530978,13025.982721,65.19944724000379,53445.694425600006 2024-11-02,07:03:00.000,307,11037014,12405,0,1730530979,13026.009666239996,65.17125071999908,53445.66647712001 2024-11-02,07:03:01.000,307,11037057,12765,0,1730530980,13026.009666239996,65.16420158999972,53445.61756728001 2024-11-02,07:03:02.000,307,11037041,12405,0,1730530981,13026.03661147999,65.17829984999844,53445.673464240004 2024-11-02,07:03:03.000,307,11037083,12645,0,1730530982,13026.04334779,65.19944724000379,53445.66647712001 2024-11-02,07:03:04.000,307,11037050,12325,0,1730530983,13025.989457309995,65.19239811000443,53445.65949 2024-11-02,07:03:05.000,307,11037046,12365,0,1730530984,13026.03661147999,65.20649637000315,53445.68045136 2024-11-02,07:03:06.000,307,11036989,12245,0,1730530985,13026.02313886,65.2487911499993,53445.673464240004 2024-11-02,07:03:07.000,307,11037007,12645,0,1730530986,13026.050084099996,65.22764376000123,53445.722374080004 2024-11-02,07:03:08.000,307,11037082,12485,0,1730530987,13026.050084099996,65.20649637000315,53445.73634832001 2024-11-02,07:03:09.000,307,11037055,12325,0,1730530988,13026.01640254999,65.20649637000315,53445.66647712001 2024-11-02,07:03:10.000,307,11037000,12725,0,1730530989,13026.02313886,65.17125071999908,53445.694425600006 2024-11-02,07:03:11.000,307,11037007,12565,0,1730530990,13026.050084099996,65.20649637000315,53445.71538696001 2024-11-02,07:03:12.000,307,11037044,12605,0,1730530991,13026.10397458,65.19239811000443,53445.694425600006 2024-11-02,07:03:13.000,307,11037044,12445,0,1730530992,13026.10397458,65.19239811000443,53445.694425600006 2024-11-02,07:03:14.000,307,11037032,12645,0,1730530993,13026.10397458,65.15715246000036,53445.68045136 2024-11-02,07:03:15.000,307,11037081,12445,0,1730530994,13026.077029339991,65.17125071999908,53445.722374080004 2024-11-02,07:03:16.000,307,11036991,12485,0,1730530995,13026.077029339991,65.17125071999908,53445.694425600006 2024-11-02,07:03:17.000,307,11037038,12325,0,1730530996,13026.05682040999,65.14305420000164,53445.673464240004 2024-11-02,07:03:18.000,307,11037028,12605,0,1730530997,13026.03661147999,65.19239811000443,53445.75032256 2024-11-02,07:03:19.000,307,11037061,12285,0,1730530998,13026.110710889996,65.17125071999908,53445.73634832001 2024-11-02,07:03:20.000,307,11037064,12485,0,1730530999,13026.10397458,65.17829984999844,53445.7293612 2024-11-02,07:03:21.000,307,11037027,12605,0,1730531000,13026.12418351,65.19239811000443,53445.76429680001 2024-11-02,07:03:22.000,307,11037038,12565,0,1730531001,13026.130919819996,65.19239811000443,53445.73634832001 2024-11-02,07:03:23.000,307,11037033,12245,0,1730531002,13026.130919819996,65.17829984999844,53445.7293612 2024-11-02,07:03:24.000,307,11037017,12365,0,1730531003,13026.10397458,65.1853489799978,53445.75032256 2024-11-02,07:03:25.000,307,11037070,12645,0,1730531004,13026.10397458,65.15715246000036,53445.75730968 2024-11-02,07:03:26.000,307,11036976,12685,0,1730531005,13026.097238269991,65.19239811000443,53445.80621952 2024-11-02,07:03:27.000,307,11037059,12285,0,1730531006,13026.077029339991,65.16420158999972,53445.792245280005 2024-11-02,07:03:28.000,307,11037062,12485,0,1730531007,13026.110710889996,65.16420158999972,53445.77128392 2024-11-02,07:03:29.000,307,11037036,12365,0,1730531008,13026.10397458,65.19239811000443,53445.76429680001 2024-11-02,07:03:30.000,307,11037052,12285,0,1730531009,13026.10397458,65.17125071999908,53445.77827104 2024-11-02,07:03:31.000,307,11037051,12285,0,1730531010,13026.151128749996,65.17125071999908,53445.7992324 2024-11-02,07:03:32.000,307,11037012,12245,0,1730531011,13026.08376565,65.17829984999844,53445.75730968 2024-11-02,07:03:33.000,307,11037042,12245,0,1730531012,13026.12418351,65.1148576800042,53445.81320664001 2024-11-02,07:03:34.000,307,11037086,12285,0,1730531013,13026.10397458,65.12895594000292,53445.77128392 2024-11-02,07:03:35.000,307,11037031,12605,0,1730531014,13026.097238269991,65.12190681000357,53445.7992324 2024-11-02,07:03:36.000,307,11037074,12365,0,1730531015,13026.090501959996,65.12190681000357,53445.80621952 2024-11-02,07:03:37.000,307,11037070,12365,0,1730531016,13026.10397458,65.15715246000036,53445.792245280005 2024-11-02,07:03:38.000,307,11037042,12365,0,1730531017,13026.117447199991,65.150103330001,53445.75730968 2024-11-02,07:03:39.000,307,11037082,12485,0,1730531018,13026.130919819996,65.14305420000164,53445.77128392 2024-11-02,07:03:40.000,307,11037024,12445,0,1730531019,13026.110710889996,65.14305420000164,53445.76429680001 2024-11-02,07:03:41.000,307,11037069,12245,0,1730531020,13026.110710889996,65.14305420000164,53445.792245280005 2024-11-02,07:03:42.000,307,11037027,12285,0,1730531021,13026.12418351,65.12895594000292,53445.77827104 2024-11-02,07:03:43.000,307,11037033,12525,0,1730531022,13026.097238269991,65.14305420000164,53445.80621952 2024-11-02,07:03:44.000,307,11037031,12645,0,1730531023,13026.070293029996,65.13600507000228,53445.792245280005 2024-11-02,07:03:45.000,307,11037040,12405,0,1730531024,13026.090501959996,65.150103330001,53445.81320664001 2024-11-02,07:03:46.000,307,11037027,12325,0,1730531025,13026.077029339991,65.150103330001,53445.77827104 2024-11-02,07:03:47.000,307,11037061,12405,0,1730531026,13026.10397458,65.19239811000443,53445.7992324 2024-11-02,07:03:48.000,307,11037050,12485,0,1730531027,13026.097238269991,65.19944724000379,53445.81320664001 2024-11-02,07:03:49.000,307,11037063,12405,0,1730531028,13026.090501959996,65.150103330001,53445.77128392 2024-11-02,07:03:50.000,307,11037005,12245,0,1730531029,13026.090501959996,65.1853489799978,53445.75730968 2024-11-02,07:03:51.000,307,11037010,12645,0,1730531030,13026.097238269991,65.16420158999972,53445.82718088 2024-11-02,07:03:52.000,307,11037065,12605,0,1730531031,13026.097238269991,65.150103330001,53445.80621952 2024-11-02,07:03:53.000,307,11037065,12405,0,1730531032,13026.090501959996,65.17125071999908,53445.792245280005 2024-11-02,07:03:54.000,307,11037040,12445,0,1730531033,13026.10397458,65.17829984999844,53445.78525816001 2024-11-02,07:03:55.000,307,11037054,12365,0,1730531034,13026.117447199991,65.19239811000443,53445.7992324 2024-11-02,07:03:56.000,307,11037049,12405,0,1730531035,13026.110710889996,65.19239811000443,53445.80621952 2024-11-02,07:03:57.000,307,11037012,12565,0,1730531036,13026.110710889996,65.1853489799978,53445.7992324 2024-11-02,07:03:58.000,307,11037056,12885,0,1730531037,13026.10397458,65.23469289000059,53445.82718088 2024-11-02,07:03:59.000,307,11037014,12605,0,1730531038,13026.117447199991,65.19239811000443,53445.82718088 2024-11-02,07:04:00.000,307,11037060,12565,0,1730531039,13026.144392440001,65.19944724000379,53445.82718088 2024-11-02,07:04:01.000,307,11037075,12485,0,1730531040,13026.137656129991,65.21354550000251,53445.862116480006 2024-11-02,07:04:02.000,307,11037076,12325,0,1730531041,13026.137656129991,65.22764376000123,53445.87609072 2024-11-02,07:04:03.000,307,11037055,12445,0,1730531042,13026.130919819996,65.21354550000251,53445.83416800001 2024-11-02,07:04:04.000,307,11037031,12325,0,1730531043,13026.130919819996,65.21354550000251,53445.841155120004 2024-11-02,07:04:05.000,307,11037059,12325,0,1730531044,13026.151128749996,65.1853489799978,53445.89705208 2024-11-02,07:04:06.000,307,11037058,12445,0,1730531045,13026.117447199991,65.20649637000315,53445.88307784001 2024-11-02,07:04:07.000,307,11037025,12405,0,1730531046,13026.130919819996,65.17125071999908,53445.85512936001 2024-11-02,07:04:08.000,307,11037061,12725,0,1730531047,13026.144392440001,65.19239811000443,53445.87609072 2024-11-02,07:04:09.000,307,11037026,12725,0,1730531048,13026.137656129991,65.19944724000379,53445.85512936001 2024-11-02,07:04:10.000,307,11037056,12565,0,1730531049,13026.137656129991,65.22059463000187,53445.862116480006 2024-11-02,07:04:11.000,307,11037040,12285,0,1730531050,13026.151128749996,65.20649637000315,53445.841155120004 2024-11-02,07:04:12.000,307,11037041,12245,0,1730531051,13026.184810300001,65.23469289000059,53445.862116480006 2024-11-02,07:04:13.000,307,11037060,12445,0,1730531052,13026.171337679996,65.2487911499993,53445.77827104 2024-11-02,07:04:14.000,307,11037022,12285,0,1730531053,13026.151128749996,65.24174201999995,53445.84814224 2024-11-02,07:04:15.000,307,11037031,12445,0,1730531054,13026.12418351,65.26993854000466,53445.83416800001 2024-11-02,07:04:16.000,307,11037061,12325,0,1730531055,13026.090501959996,65.25584027999867,53445.83416800001 2024-11-02,07:04:17.000,307,11037018,12525,0,1730531056,13026.097238269991,65.26288940999802,53445.82718088 2024-11-02,07:04:18.000,307,11037027,12485,0,1730531057,13026.171337679996,65.24174201999995,53445.87609072 2024-11-02,07:04:19.000,307,11036996,12605,0,1730531058,13026.144392440001,65.26288940999802,53445.841155120004 2024-11-02,07:04:20.000,307,11037027,12285,0,1730531059,13026.144392440001,65.25584027999867,53445.8691036 2024-11-02,07:04:21.000,307,11037071,12445,0,1730531060,13026.144392440001,65.22764376000123,53445.81320664001 2024-11-02,07:04:22.000,307,11037057,12445,0,1730531061,13026.12418351,65.25584027999867,53445.84814224 2024-11-02,07:04:23.000,307,11036995,12645,0,1730531062,13026.144392440001,65.26288940999802,53445.841155120004 2024-11-02,07:04:24.000,307,11037044,12485,0,1730531063,13026.130919819996,65.2487911499993,53445.89705208 2024-11-02,07:04:25.000,307,11037052,12325,0,1730531064,13026.157865059991,65.22764376000123,53445.82019376 2024-11-02,07:04:26.000,307,11037038,12205,0,1730531065,13026.130919819996,65.23469289000059,53445.87609072 2024-11-02,07:04:27.000,307,11036995,12645,0,1730531066,13026.12418351,65.25584027999867,53445.85512936001 2024-11-02,07:04:28.000,307,11037051,12445,0,1730531067,13026.12418351,65.23469289000059,53445.8691036 2024-11-02,07:04:29.000,307,11037014,12405,0,1730531068,13026.144392440001,65.25584027999867,53445.841155120004 2024-11-02,07:04:30.000,307,11036998,12405,0,1730531069,13026.077029339991,65.23469289000059,53445.862116480006 2024-11-02,07:04:31.000,307,11037058,12525,0,1730531070,13026.117447199991,65.25584027999867,53445.862116480006 2024-11-02,07:04:32.000,307,11037058,12165,0,1730531071,13026.117447199991,65.22764376000123,53445.89705208 2024-11-02,07:04:33.000,307,11037046,12565,0,1730531072,13026.097238269991,65.2487911499993,53445.841155120004 2024-11-02,07:04:34.000,307,11037037,12765,0,1730531073,13026.110710889996,65.24174201999995,53445.841155120004 2024-11-02,07:04:35.000,307,11037054,12325,0,1730531074,13026.137656129991,65.23469289000059,53445.80621952 2024-11-02,07:04:36.000,307,11037038,12325,0,1730531075,13026.130919819996,65.23469289000059,53445.89705208 2024-11-02,07:04:37.000,307,11037011,12445,0,1730531076,13026.110710889996,65.24174201999995,53445.890064960004 2024-11-02,07:04:38.000,307,11037054,12405,0,1730531077,13026.090501959996,65.22764376000123,53445.80621952 2024-11-02,07:04:39.000,307,11037027,12445,0,1730531078,13026.090501959996,65.22764376000123,53445.83416800001 2024-11-02,07:04:40.000,307,11036989,12245,0,1730531079,13026.077029339991,65.23469289000059,53445.82019376 2024-11-02,07:04:41.000,307,11037039,12645,0,1730531080,13026.08376565,65.21354550000251,53445.81320664001 2024-11-02,07:04:42.000,307,11037043,12485,0,1730531081,13026.077029339991,65.19239811000443,53445.81320664001 2024-11-02,07:04:43.000,307,11037041,12405,0,1730531082,13026.06355672,65.24174201999995,53445.84814224 2024-11-02,07:04:44.000,307,11037029,12485,0,1730531083,13026.029875169996,65.22059463000187,53445.8691036 2024-11-02,07:04:45.000,307,11037089,12445,0,1730531084,13026.070293029996,65.22059463000187,53445.82718088 2024-11-02,07:04:46.000,307,11037030,12285,0,1730531085,13026.04334779,65.22764376000123,53445.82019376 2024-11-02,07:04:47.000,307,11037014,12445,0,1730531086,13026.04334779,65.22059463000187,53445.84814224 2024-11-02,07:04:48.000,307,11037054,12445,0,1730531087,13026.05682040999,65.22059463000187,53445.87609072 2024-11-02,07:04:49.000,307,11037057,12365,0,1730531088,13026.05682040999,65.19944724000379,53445.862116480006 2024-11-02,07:04:50.000,307,11037067,12405,0,1730531089,13026.05682040999,65.20649637000315,53445.87609072 2024-11-02,07:04:51.000,307,11037040,12365,0,1730531090,13026.02313886,65.22059463000187,53445.862116480006 2024-11-02,07:04:52.000,307,11037064,12645,0,1730531091,13026.009666239996,65.23469289000059,53445.88307784001 2024-11-02,07:04:53.000,307,11037035,12565,0,1730531092,13026.02313886,65.23469289000059,53445.83416800001 2024-11-02,07:04:54.000,307,11037026,12605,0,1730531093,13026.009666239996,65.19944724000379,53445.88307784001 2024-11-02,07:04:55.000,307,11037013,12565,0,1730531094,13026.03661147999,65.24174201999995,53445.85512936001 2024-11-02,07:04:56.000,307,11037061,12525,0,1730531095,13025.99619361999,65.23469289000059,53445.81320664001 2024-11-02,07:04:57.000,307,11037042,12405,0,1730531096,13026.02313886,65.24174201999995,53445.841155120004 2024-11-02,07:04:58.000,307,11037022,12365,0,1730531097,13026.00292993,65.26288940999802,53445.80621952 2024-11-02,07:04:59.000,307,11037049,12245,0,1730531098,13026.03661147999,65.23469289000059,53445.81320664001 2024-11-02,07:05:00.000,307,11037051,12605,0,1730531099,13026.03661147999,65.20649637000315,53445.82019376 2024-11-02,07:05:01.000,307,11037036,12405,0,1730531100,13026.050084099996,65.25584027999867,53445.83416800001 2024-11-02,07:05:02.000,307,11037074,12525,0,1730531101,13026.03661147999,65.26288940999802,53445.85512936001 2024-11-02,07:05:03.000,307,11037054,12445,0,1730531102,13026.050084099996,65.28403680000338,53445.8691036 2024-11-02,07:05:04.000,307,11037051,12725,0,1730531103,13026.029875169996,65.24174201999995,53445.80621952 2024-11-02,07:05:05.000,307,11037035,12365,0,1730531104,13026.009666239996,65.26993854000466,53445.82718088 2024-11-02,07:05:06.000,307,11037118,12285,0,1730531105,13026.01640254999,65.26288940999802,53445.792245280005 2024-11-02,07:05:07.000,307,11037045,12205,0,1730531106,13026.009666239996,65.2487911499993,53445.83416800001 2024-11-02,07:05:08.000,307,11037036,12645,0,1730531107,13026.01640254999,65.2487911499993,53445.841155120004 2024-11-02,07:05:09.000,307,11037067,12365,0,1730531108,13026.03661147999,65.25584027999867,53445.841155120004 2024-11-02,07:05:10.000,307,11037056,12365,0,1730531109,13026.009666239996,65.26288940999802,53445.89705208 2024-11-02,07:05:11.000,307,11036962,12205,0,1730531110,13025.97598468999,65.24174201999995,53445.82718088 2024-11-02,07:05:12.000,307,11037093,12525,0,1730531111,13025.97598468999,65.2487911499993,53445.84814224 2024-11-02,07:05:13.000,307,11037069,12365,0,1730531112,13026.00292993,65.25584027999867,53445.82718088 2024-11-02,07:05:14.000,307,11037039,12485,0,1730531113,13026.00292993,65.25584027999867,53445.85512936001 2024-11-02,07:05:15.000,307,11037020,12485,0,1730531114,13025.982721,65.26288940999802,53445.792245280005 2024-11-02,07:05:16.000,307,11037057,12565,0,1730531115,13025.969248379995,65.26288940999802,53445.7992324 2024-11-02,07:05:17.000,307,11037094,12325,0,1730531116,13025.969248379995,65.28403680000338,53445.83416800001 2024-11-02,07:05:18.000,307,11037036,12285,0,1730531117,13025.969248379995,65.26993854000466,53445.82019376 2024-11-02,07:05:19.000,307,11037033,12285,0,1730531118,13025.969248379995,65.27698767000402,53445.82019376 2024-11-02,07:05:20.000,307,11037091,12365,0,1730531119,13025.989457309995,65.26288940999802,53445.82718088 2024-11-02,07:05:21.000,307,11037023,12365,0,1730531120,13025.95577575999,65.22059463000187,53445.83416800001 2024-11-02,07:05:22.000,307,11037063,12485,0,1730531121,13025.99619361999,65.23469289000059,53445.83416800001 2024-11-02,07:05:23.000,307,11037085,12285,0,1730531122,13025.95577575999,65.24174201999995,53445.82019376 2024-11-02,07:05:24.000,307,11037062,12285,0,1730531123,13025.95577575999,65.25584027999867,53445.78525816001 2024-11-02,07:05:25.000,307,11037018,12445,0,1730531124,13025.95577575999,65.2487911499993,53445.80621952 2024-11-02,07:05:26.000,307,11037068,12445,0,1730531125,13025.97598468999,65.2487911499993,53445.80621952 2024-11-02,07:05:27.000,307,11037103,12485,0,1730531126,13025.93556682999,65.2487911499993,53445.85512936001 2024-11-02,07:05:28.000,307,11037022,12325,0,1730531127,13025.949039449995,65.26288940999802,53445.7992324 2024-11-02,07:05:29.000,307,11037085,12525,0,1730531128,13026.00292993,65.26288940999802,53445.82718088 2024-11-02,07:05:30.000,307,11037113,12605,0,1730531129,13025.94230314,65.27698767000402,53445.82019376 2024-11-02,07:05:31.000,307,11037044,12285,0,1730531130,13025.93556682999,65.26993854000466,53445.862116480006 2024-11-02,07:05:32.000,307,11037077,12125,0,1730531131,13025.94230314,65.2487911499993,53445.81320664001 2024-11-02,07:05:33.000,307,11037069,12485,0,1730531132,13025.92209421,65.26993854000466,53445.85512936001 2024-11-02,07:05:34.000,307,11037028,12605,0,1730531133,13025.949039449995,65.2487911499993,53445.83416800001 2024-11-02,07:05:35.000,307,11037004,12485,0,1730531134,13025.91535789999,65.24174201999995,53445.83416800001 2024-11-02,07:05:36.000,307,11037024,12125,0,1730531135,13025.92209421,65.2487911499993,53445.841155120004 2024-11-02,07:05:37.000,307,11037057,12645,0,1730531136,13025.90188528,65.25584027999867,53445.82019376 2024-11-02,07:05:38.000,307,11037015,12645,0,1730531137,13025.91535789999,65.22764376000123,53445.7293612 2024-11-02,07:05:39.000,307,11037032,12485,0,1730531138,13025.949039449995,65.25584027999867,53445.792245280005 2024-11-02,07:05:40.000,307,11037049,12485,0,1730531139,13025.949039449995,65.22059463000187,53445.76429680001 2024-11-02,07:05:41.000,307,11037071,12645,0,1730531140,13025.93556682999,65.21354550000251,53445.83416800001 2024-11-02,07:05:42.000,307,11037009,12245,0,1730531141,13025.92209421,65.19944724000379,53445.81320664001 2024-11-02,07:05:43.000,307,11037065,12525,0,1730531142,13025.928830519995,65.22059463000187,53445.792245280005 2024-11-02,07:05:44.000,307,11037067,12485,0,1730531143,13025.96251207,65.23469289000059,53445.82718088 2024-11-02,07:05:45.000,307,11037048,12365,0,1730531144,13025.94230314,65.22059463000187,53445.81320664001 2024-11-02,07:05:46.000,307,11037039,12565,0,1730531145,13025.908621589995,65.22764376000123,53445.83416800001 2024-11-02,07:05:47.000,307,11037036,12565,0,1730531146,13025.928830519995,65.20649637000315,53445.841155120004 2024-11-02,07:05:48.000,307,11037054,12285,0,1730531147,13025.91535789999,65.21354550000251,53445.792245280005 2024-11-02,07:05:49.000,307,11037054,12485,0,1730531148,13025.91535789999,65.1853489799978,53445.78525816001 2024-11-02,07:05:50.000,307,11037033,12205,0,1730531149,13025.89514896999,65.19944724000379,53445.81320664001 2024-11-02,07:05:51.000,307,11037085,12445,0,1730531150,13025.91535789999,65.19944724000379,53445.82718088 2024-11-02,07:05:52.000,307,11037009,12405,0,1730531151,13025.91535789999,65.22059463000187,53445.7992324 2024-11-02,07:05:53.000,307,11037080,12325,0,1730531152,13025.94230314,65.22059463000187,53445.77128392 2024-11-02,07:05:54.000,307,11037054,12645,0,1730531153,13025.949039449995,65.20649637000315,53445.7992324 2024-11-02,07:05:55.000,307,11037002,12325,0,1730531154,13025.888412659995,65.20649637000315,53445.841155120004 2024-11-02,07:05:56.000,307,11037101,12325,0,1730531155,13025.928830519995,65.19944724000379,53445.84814224 2024-11-02,07:05:57.000,307,11037060,12285,0,1730531156,13025.928830519995,65.17829984999844,53445.84814224 2024-11-02,07:05:58.000,307,11037027,12805,0,1730531157,13025.908621589995,65.19944724000379,53445.7992324 2024-11-02,07:05:59.000,307,11037046,12285,0,1730531158,13025.92209421,65.17829984999844,53445.80621952 2024-11-02,07:06:00.000,307,11037034,12285,0,1730531159,13025.92209421,65.19239811000443,53445.84814224 2024-11-02,07:06:01.000,307,11037084,12365,0,1730531160,13025.92209421,65.15715246000036,53445.81320664001 2024-11-02,07:06:02.000,307,11037064,12445,0,1730531161,13025.92209421,65.16420158999972,53445.841155120004 2024-11-02,07:06:03.000,307,11037046,12765,0,1730531162,13025.928830519995,65.15715246000036,53445.862116480006 2024-11-02,07:06:04.000,307,11037038,12765,0,1730531163,13025.928830519995,65.17125071999908,53445.81320664001 2024-11-02,07:06:05.000,307,11037019,12485,0,1730531164,13025.928830519995,65.17829984999844,53445.83416800001 2024-11-02,07:06:06.000,307,11037048,12445,0,1730531165,13025.928830519995,65.16420158999972,53445.8691036 2024-11-02,07:06:07.000,307,11037064,12565,0,1730531166,13025.90188528,65.16420158999972,53445.87609072 2024-11-02,07:06:08.000,307,11037022,12285,0,1730531167,13025.93556682999,65.17829984999844,53445.83416800001 2024-11-02,07:06:09.000,307,11037075,12325,0,1730531168,13025.96251207,65.17125071999908,53445.89705208 2024-11-02,07:06:10.000,307,11037054,12445,0,1730531169,13025.949039449995,65.21354550000251,53445.83416800001 2024-11-02,07:06:11.000,307,11037079,12445,0,1730531170,13025.949039449995,65.16420158999972,53445.82019376 2024-11-02,07:06:12.000,307,11037075,12325,0,1730531171,13025.949039449995,65.15715246000036,53445.82718088 2024-11-02,07:06:13.000,307,11037091,12525,0,1730531172,13025.97598468999,65.16420158999972,53445.87609072 2024-11-02,07:06:14.000,307,11037012,12605,0,1730531173,13025.982721,65.17125071999908,53445.85512936001 2024-11-02,07:06:15.000,307,11037038,12325,0,1730531174,13025.96251207,65.1853489799978,53445.82718088 2024-11-02,07:06:16.000,307,11037078,12605,0,1730531175,13025.99619361999,65.19944724000379,53445.88307784001 2024-11-02,07:06:17.000,307,11037105,12485,0,1730531176,13025.989457309995,65.20649637000315,53445.862116480006 2024-11-02,07:06:18.000,307,11037039,12285,0,1730531177,13026.03661147999,65.19239811000443,53445.82019376 2024-11-02,07:06:19.000,307,11037077,12645,0,1730531178,13026.029875169996,65.19944724000379,53445.90403920001 2024-11-02,07:06:20.000,307,11036974,12485,0,1730531179,13026.050084099996,65.22764376000123,53445.911026320005 2024-11-02,07:06:21.000,307,11037091,12565,0,1730531180,13026.04334779,65.22059463000187,53445.890064960004 2024-11-02,07:06:22.000,307,11037097,12165,0,1730531181,13026.029875169996,65.2487911499993,53445.890064960004 2024-11-02,07:06:23.000,307,11037104,12565,0,1730531182,13026.05682040999,65.19944724000379,53445.841155120004 2024-11-02,07:06:24.000,307,11037033,12045,0,1730531183,13026.10397458,65.21354550000251,53445.89705208 2024-11-02,07:06:25.000,307,11037054,12445,0,1730531184,13026.077029339991,65.19944724000379,53445.89705208 2024-11-02,07:06:26.000,307,11037073,12325,0,1730531185,13026.08376565,65.22764376000123,53445.911026320005 2024-11-02,07:06:27.000,307,11037108,12565,0,1730531186,13026.070293029996,65.23469289000059,53445.90403920001 2024-11-02,07:06:28.000,307,11037062,12445,0,1730531187,13026.05682040999,65.23469289000059,53445.911026320005 2024-11-02,07:06:29.000,307,11037060,12765,0,1730531188,13026.097238269991,65.26993854000466,53445.87609072 2024-11-02,07:06:30.000,307,11037053,12525,0,1730531189,13026.10397458,65.25584027999867,53445.88307784001 2024-11-02,07:06:31.000,307,11036982,12605,0,1730531190,13026.151128749996,65.25584027999867,53445.96692328 2024-11-02,07:06:32.000,307,11037089,12365,0,1730531191,13026.151128749996,65.19944724000379,53445.95294904001 2024-11-02,07:06:33.000,307,11037067,12525,0,1730531192,13026.157865059991,65.1853489799978,53445.94596192 2024-11-02,07:06:34.000,307,11037029,12285,0,1730531193,13026.164601370001,65.21354550000251,53445.94596192 2024-11-02,07:06:35.000,307,11037078,12525,0,1730531194,13026.184810300001,65.24174201999995,53445.95294904001 2024-11-02,07:06:36.000,307,11037058,12405,0,1730531195,13026.157865059991,65.19239811000443,53445.90403920001 2024-11-02,07:06:37.000,307,11037032,12445,0,1730531196,13026.184810300001,65.20649637000315,53445.95294904001 2024-11-02,07:06:38.000,307,11037047,12445,0,1730531197,13026.218491849992,65.24174201999995,53445.93198768001 2024-11-02,07:06:39.000,307,11037038,12565,0,1730531198,13026.245437090001,65.24174201999995,53445.95294904001 2024-11-02,07:06:40.000,307,11037007,12445,0,1730531199,13026.191546609996,65.22764376000123,53445.93198768001 2024-11-02,07:06:41.000,307,11037051,12205,0,1730531200,13026.265646020001,65.26993854000466,53445.98089752001 2024-11-02,07:06:42.000,307,11037067,12405,0,1730531201,13026.265646020001,65.28403680000338,53445.92500056 2024-11-02,07:06:43.000,307,11037026,12325,0,1730531202,13026.258909709992,65.26288940999802,53445.93198768001 2024-11-02,07:06:44.000,307,11037058,12645,0,1730531203,13026.265646020001,65.2487911499993,53445.890064960004 2024-11-02,07:06:45.000,307,11037049,12605,0,1730531204,13026.272382329997,65.31928245000017,53445.9389748 2024-11-02,07:06:46.000,307,11037090,12485,0,1730531205,13026.299327569992,65.29108593000274,53445.959936160005 2024-11-02,07:06:47.000,307,11037053,12645,0,1730531206,13026.319536499992,65.27698767000402,53445.95294904001 2024-11-02,07:06:48.000,307,11037055,12565,0,1730531207,13026.333009119997,65.27698767000402,53445.91801344 2024-11-02,07:06:49.000,307,11037038,12645,0,1730531208,13026.319536499992,65.29108593000274,53445.95294904001 2024-11-02,07:06:50.000,307,11037074,12565,0,1730531209,13026.346481740002,65.29108593000274,53446.029807360006 2024-11-02,07:06:51.000,307,11037028,12285,0,1730531210,13026.359954359992,65.30518419000146,53446.03679448 2024-11-02,07:06:52.000,307,11037025,12445,0,1730531211,13026.380163289992,65.30518419000146,53446.00185888001 2024-11-02,07:06:53.000,307,11037041,12645,0,1730531212,13026.366690670002,65.32633157999953,53445.98788464 2024-11-02,07:06:54.000,307,11037036,12645,0,1730531213,13026.373426979997,65.31928245000017,53446.008846000004 2024-11-02,07:06:55.000,307,11037093,12485,0,1730531214,13026.366690670002,65.29108593000274,53446.057755840004 2024-11-02,07:06:56.000,307,11037071,12445,0,1730531215,13026.373426979997,65.30518419000146,53445.9739104 2024-11-02,07:06:57.000,307,11037063,12725,0,1730531216,13026.393635909997,65.30518419000146,53446.00185888001 2024-11-02,07:06:58.000,307,11037017,12605,0,1730531217,13026.407108530002,65.2981350600021,53445.96692328 2024-11-02,07:06:59.000,307,11037040,12525,0,1730531218,13026.373426979997,65.34042983999825,53446.01583312 2024-11-02,07:07:00.000,307,11037018,12365,0,1730531219,13026.400372219992,65.2981350600021,53446.078717200005 2024-11-02,07:07:01.000,307,11036996,12325,0,1730531220,13026.407108530002,65.34747897000489,53446.07173008001 2024-11-02,07:07:02.000,307,11037048,12205,0,1730531221,13026.413844839997,65.32633157999953,53446.05076872001 2024-11-02,07:07:03.000,307,11037084,12485,0,1730531222,13026.467735320002,65.40387200999976,53446.07173008001 2024-11-02,07:07:04.000,307,11037017,12525,0,1730531223,13026.460999009993,65.33338070999889,53446.06474296 2024-11-02,07:07:05.000,307,11037056,12485,0,1730531224,13026.440790079992,65.38272462000168,53446.09269144 2024-11-02,07:07:06.000,307,11037034,12285,0,1730531225,13026.494680559998,65.36862636000296,53446.057755840004 2024-11-02,07:07:07.000,307,11037065,12565,0,1730531226,13026.487944250002,65.38977375000104,53446.05076872001 2024-11-02,07:07:08.000,307,11037056,12165,0,1730531227,13026.521625799993,65.37567549000232,53446.0437816 2024-11-02,07:07:09.000,307,11037033,12565,0,1730531228,13026.548571040003,65.36862636000296,53446.09269144 2024-11-02,07:07:10.000,307,11037038,12605,0,1730531229,13026.541834729993,65.36862636000296,53446.05076872001 2024-11-02,07:07:11.000,307,11036998,12685,0,1730531230,13026.535098419998,65.38977375000104,53446.078717200005 2024-11-02,07:07:12.000,307,11037010,12645,0,1730531231,13026.528362110002,65.3615772300036,53446.09967856001 2024-11-02,07:07:13.000,307,11037017,12285,0,1730531232,13026.541834729993,65.3615772300036,53446.07173008001 2024-11-02,07:07:14.000,307,11037034,12285,0,1730531233,13026.582252589993,65.34042983999825,53446.08570432 2024-11-02,07:07:15.000,307,11037014,12445,0,1730531234,13026.548571040003,65.36862636000296,53446.09269144 2024-11-02,07:07:16.000,307,11037019,12245,0,1730531235,13026.555307349998,65.34747897000489,53446.13461416 2024-11-02,07:07:17.000,307,11037029,12285,0,1730531236,13026.636143069998,65.38977375000104,53446.1136528 2024-11-02,07:07:18.000,307,11037032,12565,0,1730531237,13026.622670449993,65.34747897000489,53446.10666568 2024-11-02,07:07:19.000,307,11037006,12365,0,1730531238,13026.609197829988,65.33338070999889,53446.07173008001 2024-11-02,07:07:20.000,307,11036994,12285,0,1730531239,13026.642879379993,65.32633157999953,53446.12063992001 2024-11-02,07:07:21.000,307,11037035,12325,0,1730531240,13026.676560929998,65.34747897000489,53446.127627040005 2024-11-02,07:07:22.000,307,11037025,12205,0,1730531241,13026.669824619989,65.34747897000489,53446.15557552 2024-11-02,07:07:23.000,307,11037012,12405,0,1730531242,13026.690033549989,65.3615772300036,53446.16954976001 2024-11-02,07:07:24.000,307,11037043,12485,0,1730531243,13026.703506169993,65.30518419000146,53446.20448536 2024-11-02,07:07:25.000,307,11037031,12325,0,1730531244,13026.716978789998,65.30518419000146,53446.15557552 2024-11-02,07:07:26.000,307,11037037,12445,0,1730531245,13026.710242479989,65.31223332000081,53446.14160128 2024-11-02,07:07:27.000,307,11036982,12685,0,1730531246,13026.703506169993,65.31928245000017,53446.13461416 2024-11-02,07:07:28.000,307,11037020,12285,0,1730531247,13026.750660339989,65.28403680000338,53446.14858840001 2024-11-02,07:07:29.000,307,11037042,12405,0,1730531248,13026.757396649999,65.31223332000081,53446.15557552 2024-11-02,07:07:30.000,307,11037013,12525,0,1730531249,13026.750660339989,65.29108593000274,53446.16256264 2024-11-02,07:07:31.000,307,11037030,12565,0,1730531250,13026.777605579999,65.30518419000146,53446.15557552 2024-11-02,07:07:32.000,307,11036979,12805,0,1730531251,13026.804550819994,65.2981350600021,53446.16256264 2024-11-02,07:07:33.000,307,11037044,12485,0,1730531252,13026.791078199989,65.31223332000081,53446.16954976001 2024-11-02,07:07:34.000,307,11037041,12205,0,1730531253,13026.777605579999,65.31928245000017,53446.183524 2024-11-02,07:07:35.000,307,11037041,12485,0,1730531254,13026.797814509999,65.31223332000081,53446.197498240006 2024-11-02,07:07:36.000,307,11037009,12525,0,1730531255,13026.764132959994,65.30518419000146,53446.19051112001 2024-11-02,07:07:37.000,307,11037022,12325,0,1730531256,13026.804550819994,65.33338070999889,53446.21147248 2024-11-02,07:07:38.000,307,11037035,12605,0,1730531257,13026.818023439999,65.30518419000146,53446.21845960001 2024-11-02,07:07:39.000,307,11037014,12405,0,1730531258,13026.811287129989,65.2981350600021,53446.21147248 2024-11-02,07:07:40.000,307,11037032,12565,0,1730531259,13026.804550819994,65.2981350600021,53446.21845960001 2024-11-02,07:07:41.000,307,11037031,12285,0,1730531260,13026.818023439999,65.2981350600021,53446.23243384 2024-11-02,07:07:42.000,307,11036997,12445,0,1730531261,13026.804550819994,65.31928245000017,53446.20448536 2024-11-02,07:07:43.000,307,11037026,12365,0,1730531262,13026.844968679994,65.2981350600021,53446.23942096001 2024-11-02,07:07:44.000,307,11037028,12445,0,1730531263,13026.844968679994,65.2981350600021,53446.197498240006 2024-11-02,07:07:45.000,307,11037061,12445,0,1730531264,13026.878650229999,65.31928245000017,53446.27435656 2024-11-02,07:07:46.000,307,11037000,12405,0,1730531265,13026.824759749994,65.30518419000146,53446.23942096001 2024-11-02,07:07:47.000,307,11037044,12485,0,1730531266,13026.865177609994,65.29108593000274,53446.21845960001 2024-11-02,07:07:48.000,307,11037057,12125,0,1730531267,13026.878650229999,65.29108593000274,53446.21845960001 2024-11-02,07:07:49.000,307,11037051,12605,0,1730531268,13026.905595469994,65.28403680000338,53446.2533952 2024-11-02,07:07:50.000,307,11037046,12125,0,1730531269,13026.878650229999,65.34747897000489,53446.246408080005 2024-11-02,07:07:51.000,307,11037034,12445,0,1730531270,13026.91233177999,65.31223332000081,53446.21845960001 2024-11-02,07:07:52.000,307,11037022,12325,0,1730531271,13026.91233177999,65.31223332000081,53446.225446720004 2024-11-02,07:07:53.000,307,11037016,12325,0,1730531272,13026.905595469994,65.34042983999825,53446.28833080001 2024-11-02,07:07:54.000,307,11037008,12205,0,1730531273,13026.91233177999,65.31223332000081,53446.2533952 2024-11-02,07:07:55.000,307,11037044,12805,0,1730531274,13026.91233177999,65.30518419000146,53446.246408080005 2024-11-02,07:07:56.000,307,11037000,12605,0,1730531275,13026.925804399994,65.32633157999953,53446.246408080005 2024-11-02,07:07:57.000,307,11037009,12565,0,1730531276,13026.91906809,65.30518419000146,53446.26736944001 2024-11-02,07:07:58.000,307,11037042,12405,0,1730531277,13026.925804399994,65.35452810000425,53446.26038232 2024-11-02,07:07:59.000,307,11037051,12445,0,1730531278,13026.885386539994,65.30518419000146,53446.27435656 2024-11-02,07:08:00.000,307,11037057,12205,0,1730531279,13026.91906809,65.35452810000425,53446.30230504 2024-11-02,07:08:01.000,307,11037011,12405,0,1730531280,13026.905595469994,65.29108593000274,53446.28134368 2024-11-02,07:08:02.000,307,11037019,12485,0,1730531281,13026.878650229999,65.33338070999889,53446.28833080001 2024-11-02,07:08:03.000,307,11037055,12565,0,1730531282,13026.89212284999,65.30518419000146,53446.26736944001 2024-11-02,07:08:04.000,307,11037032,12365,0,1730531283,13026.89885916,65.30518419000146,53446.28134368 2024-11-02,07:08:05.000,307,11037045,12525,0,1730531284,13026.966222259995,65.31928245000017,53446.28134368 2024-11-02,07:08:06.000,307,11037029,12325,0,1730531285,13026.89885916,65.2981350600021,53446.27435656 2024-11-02,07:08:07.000,307,11037033,12245,0,1730531286,13026.925804399994,65.32633157999953,53446.30230504 2024-11-02,07:08:08.000,307,11037055,12525,0,1730531287,13026.905595469994,65.31928245000017,53446.246408080005 2024-11-02,07:08:09.000,307,11037063,12325,0,1730531288,13026.925804399994,65.31928245000017,53446.28833080001 2024-11-02,07:08:10.000,307,11037023,12285,0,1730531289,13026.93254070999,65.32633157999953,53446.246408080005 2024-11-02,07:08:11.000,307,11037055,12525,0,1730531290,13026.946013329994,65.31928245000017,53446.2533952 2024-11-02,07:08:12.000,307,11037043,12445,0,1730531291,13026.91233177999,65.30518419000146,53446.27435656 2024-11-02,07:08:13.000,307,11037057,12485,0,1730531292,13026.93927702,65.35452810000425,53446.28134368 2024-11-02,07:08:14.000,307,11037047,12365,0,1730531293,13026.95948595,65.3615772300036,53446.26736944001 2024-11-02,07:08:15.000,307,11037052,12485,0,1730531294,13026.95948595,65.33338070999889,53446.246408080005 2024-11-02,07:08:16.000,307,11037025,12325,0,1730531295,13026.966222259995,65.34042983999825,53446.26038232 2024-11-02,07:08:17.000,307,11037069,12645,0,1730531296,13026.925804399994,65.30518419000146,53446.2533952 2024-11-02,07:08:18.000,307,11037029,12365,0,1730531297,13026.95274963999,65.31223332000081,53446.26038232 2024-11-02,07:08:19.000,307,11036991,12565,0,1730531298,13026.89885916,65.32633157999953,53446.295317920005 2024-11-02,07:08:20.000,307,11037115,12365,0,1730531299,13026.925804399994,65.2981350600021,53446.26038232 2024-11-02,07:08:21.000,307,11037051,12245,0,1730531300,13026.93254070999,65.33338070999889,53446.28833080001 2024-11-02,07:08:22.000,307,11037015,12485,0,1730531301,13026.95948595,65.34747897000489,53446.246408080005 2024-11-02,07:08:23.000,307,11037041,12565,0,1730531302,13026.93927702,65.3615772300036,53446.26736944001 2024-11-02,07:08:24.000,307,11037089,12765,0,1730531303,13026.95274963999,65.36862636000296,53446.30929216 2024-11-02,07:08:25.000,307,11037074,12285,0,1730531304,13026.89212284999,65.36862636000296,53446.27435656 2024-11-02,07:08:26.000,307,11037069,12605,0,1730531305,13026.905595469994,65.3968228800004,53446.27435656 2024-11-02,07:08:27.000,307,11037045,12405,0,1730531306,13026.93254070999,65.37567549000232,53446.295317920005 2024-11-02,07:08:28.000,307,11037050,12565,0,1730531307,13026.91906809,65.38977375000104,53446.26736944001 2024-11-02,07:08:29.000,307,11036987,12525,0,1730531308,13026.925804399994,65.41092113999912,53446.27435656 2024-11-02,07:08:30.000,307,11037026,12325,0,1730531309,13026.905595469994,65.43911766000383,53446.27435656 2024-11-02,07:08:31.000,307,11037032,12445,0,1730531310,13026.946013329994,65.37567549000232,53446.28833080001 2024-11-02,07:08:32.000,307,11037021,12445,0,1730531311,13026.925804399994,65.36862636000296,53446.28134368 2024-11-02,07:08:33.000,307,11037058,12405,0,1730531312,13026.946013329994,65.36862636000296,53446.28134368 2024-11-02,07:08:34.000,307,11037042,12525,0,1730531313,13026.925804399994,65.35452810000425,53446.28833080001 2024-11-02,07:08:35.000,307,11037056,12525,0,1730531314,13026.885386539994,65.38272462000168,53446.35820200001 2024-11-02,07:08:36.000,307,11037045,12325,0,1730531315,13026.844968679994,65.38272462000168,53446.26038232 2024-11-02,07:08:37.000,307,11037038,12245,0,1730531316,13026.89212284999,65.3968228800004,53446.26736944001 2024-11-02,07:08:38.000,307,11037069,12485,0,1730531317,13026.838232369999,65.36862636000296,53446.295317920005 2024-11-02,07:08:39.000,307,11037037,11965,0,1730531318,13026.865177609994,65.31223332000081,53446.28833080001 2024-11-02,07:08:40.000,307,11037037,12685,0,1730531319,13026.87191391999,65.34042983999825,53446.28833080001 2024-11-02,07:08:41.000,307,11037046,12365,0,1730531320,13026.87191391999,65.32633157999953,53446.31627928001 2024-11-02,07:08:42.000,307,11037012,12405,0,1730531321,13026.838232369999,65.31928245000017,53446.31627928001 2024-11-02,07:08:43.000,307,11036964,12285,0,1730531322,13026.824759749994,65.33338070999889,53446.27435656 2024-11-02,07:08:44.000,307,11037022,12285,0,1730531323,13026.844968679994,65.34747897000489,53446.30230504 2024-11-02,07:08:45.000,307,11037049,12245,0,1730531324,13026.844968679994,65.31928245000017,53446.295317920005 2024-11-02,07:08:46.000,307,11037003,12365,0,1730531325,13026.844968679994,65.3615772300036,53446.33025352 2024-11-02,07:08:47.000,307,11037059,12325,0,1730531326,13026.818023439999,65.3615772300036,53446.30230504 2024-11-02,07:08:48.000,307,11037034,12485,0,1730531327,13026.797814509999,65.37567549000232,53446.2533952 2024-11-02,07:08:49.000,307,11037038,12525,0,1730531328,13026.797814509999,65.34747897000489,53446.3232664 2024-11-02,07:08:50.000,307,11037022,12565,0,1730531329,13026.791078199989,65.3615772300036,53446.27435656 2024-11-02,07:08:51.000,307,11037069,12165,0,1730531330,13026.804550819994,65.37567549000232,53446.28833080001 2024-11-02,07:08:52.000,307,11037007,12245,0,1730531331,13026.764132959994,65.3968228800004,53446.28833080001 2024-11-02,07:08:53.000,307,11037033,12405,0,1730531332,13026.804550819994,65.38977375000104,53446.246408080005 2024-11-02,07:08:54.000,307,11037027,12405,0,1730531333,13026.777605579999,65.3968228800004,53446.28833080001 2024-11-02,07:08:55.000,307,11037015,12285,0,1730531334,13026.784341889994,65.3968228800004,53446.26736944001 2024-11-02,07:08:56.000,307,11036986,12485,0,1730531335,13026.777605579999,65.40387200999976,53446.26736944001 2024-11-02,07:08:57.000,307,11037056,12525,0,1730531336,13026.770869269989,65.35452810000425,53446.2533952 2024-11-02,07:08:58.000,307,11037035,12205,0,1730531337,13026.764132959994,65.3615772300036,53446.26038232 2024-11-02,07:08:59.000,307,11036994,12565,0,1730531338,13026.764132959994,65.3615772300036,53446.23942096001 2024-11-02,07:09:00.000,307,11037067,12125,0,1730531339,13026.770869269989,65.34042983999825,53446.26736944001 2024-11-02,07:09:01.000,307,11037057,12285,0,1730531340,13026.770869269989,65.3615772300036,53446.23942096001 2024-11-02,07:09:02.000,307,11037041,12565,0,1730531341,13026.757396649999,65.38272462000168,53446.295317920005 2024-11-02,07:09:03.000,307,11037032,12365,0,1730531342,13026.750660339989,65.38977375000104,53446.2533952 2024-11-02,07:09:04.000,307,11037025,12285,0,1730531343,13026.737187719998,65.31928245000017,53446.225446720004 2024-11-02,07:09:05.000,307,11037024,12445,0,1730531344,13026.716978789998,65.31223332000081,53446.2533952 2024-11-02,07:09:06.000,307,11037022,12605,0,1730531345,13026.737187719998,65.34042983999825,53446.30230504 2024-11-02,07:09:07.000,307,11037089,12285,0,1730531346,13026.737187719998,65.34042983999825,53446.26038232 2024-11-02,07:09:08.000,307,11037007,12405,0,1730531347,13026.696769859998,65.35452810000425,53446.2533952 2024-11-02,07:09:09.000,307,11037046,12205,0,1730531348,13026.683297239993,65.34042983999825,53446.23942096001 2024-11-02,07:09:10.000,307,11037113,12485,0,1730531349,13026.676560929998,65.3615772300036,53446.30230504 2024-11-02,07:09:11.000,307,11037061,12605,0,1730531350,13026.669824619989,65.29108593000274,53446.246408080005 2024-11-02,07:09:12.000,307,11037032,12405,0,1730531351,13026.703506169993,65.31223332000081,53446.26736944001 2024-11-02,07:09:13.000,307,11037054,12245,0,1730531352,13026.690033549989,65.33338070999889,53446.3232664 2024-11-02,07:09:14.000,307,11037049,12285,0,1730531353,13026.649615689988,65.31223332000081,53446.21845960001 2024-11-02,07:09:15.000,307,11037073,12645,0,1730531354,13026.649615689988,65.2981350600021,53446.30230504 2024-11-02,07:09:16.000,307,11037026,12445,0,1730531355,13026.642879379993,65.31223332000081,53446.30230504 2024-11-02,07:09:17.000,307,11037064,12325,0,1730531356,13026.636143069998,65.33338070999889,53446.33025352 2024-11-02,07:09:18.000,307,11037051,12645,0,1730531357,13026.656351999998,65.34042983999825,53446.33724064001 2024-11-02,07:09:19.000,307,11037023,12325,0,1730531358,13026.622670449993,65.34042983999825,53446.23942096001 2024-11-02,07:09:20.000,307,11037018,12445,0,1730531359,13026.629406759988,65.34042983999825,53446.23942096001 2024-11-02,07:09:21.000,307,11037038,12525,0,1730531360,13026.609197829988,65.31928245000017,53446.26038232 2024-11-02,07:09:22.000,307,11037070,12405,0,1730531361,13026.602461519993,65.31928245000017,53446.225446720004 2024-11-02,07:09:23.000,307,11037047,12325,0,1730531362,13026.649615689988,65.34042983999825,53446.26736944001 2024-11-02,07:09:24.000,307,11037044,12405,0,1730531363,13026.622670449993,65.34042983999825,53446.2533952 2024-11-02,07:09:25.000,307,11037010,12565,0,1730531364,13026.615934139998,65.32633157999953,53446.246408080005 2024-11-02,07:09:26.000,307,11037054,12365,0,1730531365,13026.629406759988,65.30518419000146,53446.26736944001 2024-11-02,07:09:27.000,307,11037045,12445,0,1730531366,13026.609197829988,65.30518419000146,53446.23942096001 2024-11-02,07:09:28.000,307,11037018,12645,0,1730531367,13026.622670449993,65.2981350600021,53446.26038232 2024-11-02,07:09:29.000,307,11037079,12485,0,1730531368,13026.609197829988,65.31928245000017,53446.23243384 2024-11-02,07:09:30.000,307,11037061,12285,0,1730531369,13026.629406759988,65.25584027999867,53446.20448536 2024-11-02,07:09:31.000,307,11037046,12485,0,1730531370,13026.609197829988,65.27698767000402,53446.20448536 2024-11-02,07:09:32.000,307,11036991,12365,0,1730531371,13026.602461519993,65.29108593000274,53446.20448536 2024-11-02,07:09:33.000,307,11037041,12285,0,1730531372,13026.649615689988,65.30518419000146,53446.23942096001 2024-11-02,07:09:34.000,307,11037034,12445,0,1730531373,13026.676560929998,65.29108593000274,53446.2533952 2024-11-02,07:09:35.000,307,11037028,12445,0,1730531374,13026.622670449993,65.26288940999802,53446.197498240006 2024-11-02,07:09:36.000,307,11037025,12285,0,1730531375,13026.622670449993,65.25584027999867,53446.246408080005 2024-11-02,07:09:37.000,307,11037057,12405,0,1730531376,13026.656351999998,65.2981350600021,53446.23942096001 2024-11-02,07:09:38.000,307,11037068,12445,0,1730531377,13026.636143069998,65.27698767000402,53446.23942096001 2024-11-02,07:09:39.000,307,11037035,12445,0,1730531378,13026.622670449993,65.23469289000059,53446.27435656 2024-11-02,07:09:40.000,307,11036985,12605,0,1730531379,13026.636143069998,65.27698767000402,53446.23243384 2024-11-02,07:09:41.000,307,11037068,12325,0,1730531380,13026.629406759988,65.26993854000466,53446.28833080001 2024-11-02,07:09:42.000,307,11037036,12685,0,1730531381,13026.656351999998,65.28403680000338,53446.23942096001 2024-11-02,07:09:43.000,307,11037074,12405,0,1730531382,13026.622670449993,65.2487911499993,53446.26736944001 2024-11-02,07:09:44.000,307,11037018,12605,0,1730531383,13026.629406759988,65.29108593000274,53446.246408080005 2024-11-02,07:09:45.000,307,11037035,12325,0,1730531384,13026.622670449993,65.29108593000274,53446.21147248 2024-11-02,07:09:46.000,307,11037038,12125,0,1730531385,13026.636143069998,65.26288940999802,53446.23243384 2024-11-02,07:09:47.000,307,11037054,12525,0,1730531386,13026.622670449993,65.25584027999867,53446.246408080005 2024-11-02,07:09:48.000,307,11037037,12445,0,1730531387,13026.656351999998,65.22764376000123,53446.19051112001 2024-11-02,07:09:49.000,307,11037064,12525,0,1730531388,13026.622670449993,65.2487911499993,53446.19051112001 2024-11-02,07:09:50.000,307,11037072,12445,0,1730531389,13026.656351999998,65.2487911499993,53446.21845960001 2024-11-02,07:09:51.000,307,11037064,12485,0,1730531390,13026.649615689988,65.23469289000059,53446.21845960001 2024-11-02,07:09:52.000,307,11037060,12285,0,1730531391,13026.663088309993,65.23469289000059,53446.2533952 2024-11-02,07:09:53.000,307,11037061,12645,0,1730531392,13026.690033549989,65.2487911499993,53446.30230504 2024-11-02,07:09:54.000,307,11036990,12245,0,1730531393,13026.649615689988,65.20649637000315,53446.28833080001 2024-11-02,07:09:55.000,307,11037008,12245,0,1730531394,13026.696769859998,65.20649637000315,53446.2533952 2024-11-02,07:09:56.000,307,11037039,12565,0,1730531395,13026.663088309993,65.23469289000059,53446.23243384 2024-11-02,07:09:57.000,307,11037030,12405,0,1730531396,13026.703506169993,65.22764376000123,53446.26038232 2024-11-02,07:09:58.000,307,11037073,12405,0,1730531397,13026.696769859998,65.24174201999995,53446.26038232 2024-11-02,07:09:59.000,307,11037100,12165,0,1730531398,13026.737187719998,65.19239811000443,53446.27435656 2024-11-02,07:10:00.000,307,11037038,12285,0,1730531399,13026.723715099994,65.19944724000379,53446.21845960001 2024-11-02,07:10:01.000,307,11037043,12525,0,1730531400,13026.723715099994,65.19239811000443,53446.26736944001 2024-11-02,07:10:02.000,307,11037096,12525,0,1730531401,13026.716978789998,65.17829984999844,53446.27435656 2024-11-02,07:10:03.000,307,11037062,12485,0,1730531402,13026.690033549989,65.1853489799978,53446.246408080005 2024-11-02,07:10:04.000,307,11037059,12205,0,1730531403,13026.757396649999,65.19239811000443,53446.31627928001 2024-11-02,07:10:05.000,307,11037050,12605,0,1730531404,13026.791078199989,65.21354550000251,53446.27435656 2024-11-02,07:10:06.000,307,11037073,12365,0,1730531405,13026.757396649999,65.1853489799978,53446.26038232 2024-11-02,07:10:07.000,307,11037033,12645,0,1730531406,13026.757396649999,65.15715246000036,53446.31627928001 2024-11-02,07:10:08.000,307,11037035,12525,0,1730531407,13026.757396649999,65.13600507000228,53446.33724064001 2024-11-02,07:10:09.000,307,11037049,12645,0,1730531408,13026.770869269989,65.16420158999972,53446.27435656 2024-11-02,07:10:10.000,307,11037045,12325,0,1730531409,13026.777605579999,65.12895594000292,53446.28134368 2024-11-02,07:10:11.000,307,11037059,12205,0,1730531410,13026.804550819994,65.10075941999821,53446.28134368 2024-11-02,07:10:12.000,307,11037038,12205,0,1730531411,13026.811287129989,65.12190681000357,53446.28833080001 2024-11-02,07:10:13.000,307,11037053,12325,0,1730531412,13026.791078199989,65.14305420000164,53446.23942096001 2024-11-02,07:10:14.000,307,11037061,12605,0,1730531413,13026.784341889994,65.14305420000164,53446.295317920005 2024-11-02,07:10:15.000,307,11037027,12325,0,1730531414,13026.838232369999,65.1148576800042,53446.30929216 2024-11-02,07:10:16.000,307,11037038,12405,0,1730531415,13026.824759749994,65.12190681000357,53446.31627928001 2024-11-02,07:10:17.000,307,11037090,12565,0,1730531416,13026.818023439999,65.1148576800042,53446.295317920005 2024-11-02,07:10:18.000,307,11037070,12485,0,1730531417,13026.844968679994,65.1148576800042,53446.28134368 2024-11-02,07:10:19.000,307,11037050,12365,0,1730531418,13026.824759749994,65.14305420000164,53446.28134368 2024-11-02,07:10:20.000,307,11037055,12485,0,1730531419,13026.838232369999,65.13600507000228,53446.3232664 2024-11-02,07:10:21.000,307,11037048,12725,0,1730531420,13026.858441299999,65.1148576800042,53446.31627928001 2024-11-02,07:10:22.000,307,11037060,12725,0,1730531421,13026.865177609994,65.12895594000292,53446.30929216 2024-11-02,07:10:23.000,307,11037024,12565,0,1730531422,13026.878650229999,65.1148576800042,53446.30230504 2024-11-02,07:10:24.000,307,11037080,12725,0,1730531423,13026.87191391999,65.12190681000357,53446.31627928001 2024-11-02,07:10:25.000,307,11037061,12285,0,1730531424,13026.89212284999,65.10780855000485,53446.31627928001 2024-11-02,07:10:26.000,307,11037056,12525,0,1730531425,13026.885386539994,65.10075941999821,53446.31627928001 2024-11-02,07:10:27.000,307,11037085,12725,0,1730531426,13026.93254070999,65.12895594000292,53446.30230504 2024-11-02,07:10:28.000,307,11037001,12525,0,1730531427,13026.93927702,65.12190681000357,53446.30929216 2024-11-02,07:10:29.000,307,11037042,12325,0,1730531428,13026.95274963999,65.10075941999821,53446.30929216 2024-11-02,07:10:30.000,307,11037032,12405,0,1730531429,13026.93254070999,65.1148576800042,53446.30230504 2024-11-02,07:10:31.000,307,11037050,12565,0,1730531430,13026.966222259995,65.1148576800042,53446.31627928001 2024-11-02,07:10:32.000,307,11037025,12325,0,1730531431,13026.97295856999,65.12190681000357,53446.35820200001 2024-11-02,07:10:33.000,307,11036996,12405,0,1730531432,13026.97295856999,65.10075941999821,53446.35121488 2024-11-02,07:10:34.000,307,11037033,12565,0,1730531433,13026.95948595,65.07961203000013,53446.33724064001 2024-11-02,07:10:35.000,307,11037092,12445,0,1730531434,13027.04032167,65.07256290000078,53446.37916336 2024-11-02,07:10:36.000,307,11037046,12445,0,1730531435,13026.97295856999,65.07961203000013,53446.35820200001 2024-11-02,07:10:37.000,307,11037035,12365,0,1730531436,13026.97295856999,65.07256290000078,53446.365189120006 2024-11-02,07:10:38.000,307,11037034,12485,0,1730531437,13026.97295856999,65.05846464000206,53446.35820200001 2024-11-02,07:10:39.000,307,11037035,12445,0,1730531438,13026.93254070999,65.05846464000206,53446.37217624 2024-11-02,07:10:40.000,307,11037033,12485,0,1730531439,13026.99316749999,65.03731725000398,53446.344227760004 2024-11-02,07:10:41.000,307,11037043,12485,0,1730531440,13027.006640119995,65.00912072999927,53446.33724064001 2024-11-02,07:10:42.000,307,11037014,12405,0,1730531441,13026.95948595,65.01616985999863,53446.393137600004 2024-11-02,07:10:43.000,307,11037072,12485,0,1730531442,13026.97969488,65.01616985999863,53446.37916336 2024-11-02,07:10:44.000,307,11037050,12525,0,1730531443,13026.99316749999,65.00912072999927,53446.37916336 2024-11-02,07:10:45.000,307,11037113,12565,0,1730531444,13026.97969488,65.00912072999927,53446.33025352 2024-11-02,07:10:46.000,307,11037110,12405,0,1730531445,13027.01337642999,64.97387508000247,53446.44204744 2024-11-02,07:10:47.000,307,11037071,12365,0,1730531446,13026.97295856999,65.00912072999927,53446.37916336 2024-11-02,07:10:48.000,307,11037094,12605,0,1730531447,13026.986431189995,65.00912072999927,53446.44204744 2024-11-02,07:10:49.000,307,11037063,12645,0,1730531448,13027.006640119995,64.98797334000119,53446.38615048001 2024-11-02,07:10:50.000,307,11037067,12125,0,1730531449,13026.97969488,65.01616985999863,53446.365189120006 2024-11-02,07:10:51.000,307,11037080,12725,0,1730531450,13026.966222259995,64.97387508000247,53446.37916336 2024-11-02,07:10:52.000,307,11037041,12365,0,1730531451,13027.01337642999,64.98092421000183,53446.393137600004 2024-11-02,07:10:53.000,307,11037066,12565,0,1730531452,13026.966222259995,64.98797334000119,53446.37217624 2024-11-02,07:10:54.000,307,11037039,12365,0,1730531453,13026.97969488,64.98092421000183,53446.38615048001 2024-11-02,07:10:55.000,307,11037065,12485,0,1730531454,13026.97969488,64.99502247000055,53446.37217624 2024-11-02,07:10:56.000,307,11037062,12645,0,1730531455,13026.99316749999,64.98092421000183,53446.4280732 2024-11-02,07:10:57.000,307,11037068,12325,0,1730531456,13026.99316749999,64.95977682000375,53446.344227760004 2024-11-02,07:10:58.000,307,11037091,12445,0,1730531457,13026.986431189995,64.98797334000119,53446.40012472 2024-11-02,07:10:59.000,307,11037100,12485,0,1730531458,13026.97295856999,64.95977682000375,53446.40012472 2024-11-02,07:11:00.000,307,11037025,12365,0,1730531459,13026.99990381,64.98092421000183,53446.38615048001 2024-11-02,07:11:01.000,307,11037039,12605,0,1730531460,13026.97295856999,64.98797334000119,53446.40012472 2024-11-02,07:11:02.000,307,11037063,12685,0,1730531461,13026.966222259995,65.00207159999991,53446.42108608 2024-11-02,07:11:03.000,307,11037077,12525,0,1730531462,13026.97295856999,64.9527276900044,53446.414098960006 2024-11-02,07:11:04.000,307,11037049,12525,0,1730531463,13026.95274963999,64.98797334000119,53446.38615048001 2024-11-02,07:11:05.000,307,11037029,12525,0,1730531464,13026.97295856999,64.98092421000183,53446.393137600004 2024-11-02,07:11:06.000,307,11037058,12365,0,1730531465,13026.93927702,64.98797334000119,53446.37916336 2024-11-02,07:11:07.000,307,11037024,12645,0,1730531466,13026.946013329994,65.01616985999863,53446.393137600004 2024-11-02,07:11:08.000,307,11037011,12285,0,1730531467,13026.97295856999,64.97387508000247,53446.393137600004 2024-11-02,07:11:09.000,307,11037020,12565,0,1730531468,13026.95948595,64.96682595000311,53446.44903456 2024-11-02,07:11:10.000,307,11037090,12525,0,1730531469,13026.97295856999,64.96682595000311,53446.4280732 2024-11-02,07:11:11.000,307,11037067,12365,0,1730531470,13026.97295856999,65.01616985999863,53446.43506032001 2024-11-02,07:11:12.000,307,11037106,12405,0,1730531471,13026.966222259995,65.03731725000398,53446.4280732 2024-11-02,07:11:13.000,307,11037054,12565,0,1730531472,13026.986431189995,64.98797334000119,53446.414098960006 2024-11-02,07:11:14.000,307,11037037,12845,0,1730531473,13026.946013329994,64.99502247000055,53446.414098960006 2024-11-02,07:11:15.000,307,11037009,12485,0,1730531474,13026.93254070999,64.98092421000183,53446.414098960006 2024-11-02,07:11:16.000,307,11037054,12645,0,1730531475,13026.95948595,64.98797334000119,53446.43506032001 2024-11-02,07:11:17.000,307,11037023,12565,0,1730531476,13026.93254070999,65.00207159999991,53446.38615048001 2024-11-02,07:11:18.000,307,11037059,12485,0,1730531477,13026.905595469994,65.02321898999799,53446.38615048001 2024-11-02,07:11:19.000,307,11037029,12325,0,1730531478,13026.89885916,65.00912072999927,53446.40711184001 2024-11-02,07:11:20.000,307,11037062,12445,0,1730531479,13026.89212284999,65.0514155100027,53446.393137600004 2024-11-02,07:11:21.000,307,11037033,12565,0,1730531480,13026.89885916,65.03026812000462,53446.365189120006 2024-11-02,07:11:22.000,307,11037079,12365,0,1730531481,13026.91233177999,65.00207159999991,53446.38615048001 2024-11-02,07:11:23.000,307,11037065,12445,0,1730531482,13026.93254070999,65.00207159999991,53446.4280732 2024-11-02,07:11:24.000,307,11037030,12325,0,1730531483,13026.885386539994,64.99502247000055,53446.37217624 2024-11-02,07:11:25.000,307,11037065,12405,0,1730531484,13026.89212284999,65.03731725000398,53446.38615048001 2024-11-02,07:11:26.000,307,11037017,12285,0,1730531485,13026.87191391999,65.0514155100027,53446.37916336 2024-11-02,07:11:27.000,307,11037043,12445,0,1730531486,13026.87191391999,65.03026812000462,53446.38615048001 2024-11-02,07:11:28.000,307,11037089,12605,0,1730531487,13026.878650229999,65.05846464000206,53446.35820200001 2024-11-02,07:11:29.000,307,11037050,12445,0,1730531488,13026.87191391999,65.04436638000334,53446.40012472 2024-11-02,07:11:30.000,307,11037068,12485,0,1730531489,13026.87191391999,65.02321898999799,53446.37217624 2024-11-02,07:11:31.000,307,11037054,12365,0,1730531490,13026.865177609994,65.04436638000334,53446.40711184001 2024-11-02,07:11:32.000,307,11037068,12325,0,1730531491,13026.85170498999,65.03026812000462,53446.42108608 2024-11-02,07:11:33.000,307,11037116,12605,0,1730531492,13026.885386539994,65.02321898999799,53446.35121488 2024-11-02,07:11:34.000,307,11037076,12485,0,1730531493,13026.865177609994,65.0514155100027,53446.37217624 2024-11-02,07:11:35.000,307,11036980,12565,0,1730531494,13026.885386539994,65.04436638000334,53446.40012472 2024-11-02,07:11:36.000,307,11037090,12605,0,1730531495,13026.885386539994,65.0514155100027,53446.42108608 2024-11-02,07:11:37.000,307,11037071,12405,0,1730531496,13026.89885916,65.01616985999863,53446.365189120006 2024-11-02,07:11:38.000,307,11037074,12085,0,1730531497,13026.865177609994,65.03026812000462,53446.365189120006 2024-11-02,07:11:39.000,307,11037006,12685,0,1730531498,13026.89212284999,65.06551377000142,53446.40711184001 2024-11-02,07:11:40.000,307,11037030,12485,0,1730531499,13026.885386539994,65.05846464000206,53446.38615048001 2024-11-02,07:11:41.000,307,11037038,12525,0,1730531500,13026.885386539994,65.06551377000142,53446.414098960006 2024-11-02,07:11:42.000,307,11037067,12365,0,1730531501,13026.885386539994,65.04436638000334,53446.393137600004 2024-11-02,07:11:43.000,307,11037049,12405,0,1730531502,13026.878650229999,65.06551377000142,53446.35121488 2024-11-02,07:11:44.000,307,11037042,12325,0,1730531503,13026.844968679994,65.03026812000462,53446.365189120006 2024-11-02,07:11:45.000,307,11037067,12485,0,1730531504,13026.89885916,65.07961203000013,53446.4280732 2024-11-02,07:11:46.000,307,11037076,12405,0,1730531505,13026.87191391999,65.07961203000013,53446.37916336 2024-11-02,07:11:47.000,307,11037084,12405,0,1730531506,13026.878650229999,65.06551377000142,53446.35121488 2024-11-02,07:11:48.000,307,11037014,12365,0,1730531507,13026.858441299999,65.06551377000142,53446.37217624 2024-11-02,07:11:49.000,307,11037028,12285,0,1730531508,13026.878650229999,65.09371028999885,53446.38615048001 2024-11-02,07:11:50.000,307,11037092,12525,0,1730531509,13026.91906809,65.05846464000206,53446.40711184001 2024-11-02,07:11:51.000,307,11036987,12485,0,1730531510,13026.89212284999,65.12895594000292,53446.35820200001 2024-11-02,07:11:52.000,307,11037063,12445,0,1730531511,13026.91233177999,65.150103330001,53446.42108608 2024-11-02,07:11:53.000,307,11037066,12365,0,1730531512,13026.93254070999,65.10780855000485,53446.40012472 2024-11-02,07:11:54.000,307,11037017,12525,0,1730531513,13026.91906809,65.1148576800042,53446.414098960006 2024-11-02,07:11:55.000,307,11037060,12525,0,1730531514,13026.905595469994,65.10075941999821,53446.44204744 2024-11-02,07:11:56.000,307,11037074,12525,0,1730531515,13026.905595469994,65.1148576800042,53446.38615048001 2024-11-02,07:11:57.000,307,11037046,12325,0,1730531516,13026.865177609994,65.10780855000485,53446.37217624 2024-11-02,07:11:58.000,307,11037027,12325,0,1730531517,13026.885386539994,65.150103330001,53446.35121488 2024-11-02,07:11:59.000,307,11037065,12445,0,1730531518,13026.91906809,65.15715246000036,53446.40012472 2024-11-02,07:12:00.000,307,11037062,12565,0,1730531519,13026.91906809,65.17829984999844,53446.40711184001 2024-11-02,07:12:01.000,307,11037038,12445,0,1730531520,13026.885386539994,65.16420158999972,53446.38615048001 2024-11-02,07:12:02.000,307,11037018,12565,0,1730531521,13026.89885916,65.16420158999972,53446.31627928001 2024-11-02,07:12:03.000,307,11037048,12125,0,1730531522,13026.905595469994,65.13600507000228,53446.344227760004 2024-11-02,07:12:04.000,307,11037055,12485,0,1730531523,13026.89212284999,65.150103330001,53446.40012472 2024-11-02,07:12:05.000,307,11037083,12525,0,1730531524,13026.885386539994,65.12895594000292,53446.40711184001 2024-11-02,07:12:06.000,307,11037035,12325,0,1730531525,13026.925804399994,65.16420158999972,53446.37217624 2024-11-02,07:12:07.000,307,11037017,12565,0,1730531526,13026.91233177999,65.17829984999844,53446.393137600004 2024-11-02,07:12:08.000,307,11037023,12285,0,1730531527,13026.87191391999,65.16420158999972,53446.40012472 2024-11-02,07:12:09.000,307,11037023,12325,0,1730531528,13026.91233177999,65.1853489799978,53446.33025352 2024-11-02,07:12:10.000,307,11037065,12485,0,1730531529,13026.93254070999,65.20649637000315,53446.365189120006 2024-11-02,07:12:11.000,307,11037016,12165,0,1730531530,13026.93254070999,65.19239811000443,53446.40711184001 2024-11-02,07:12:12.000,307,11036998,12445,0,1730531531,13026.93927702,65.20649637000315,53446.35121488 2024-11-02,07:12:13.000,307,11037030,12685,0,1730531532,13026.99316749999,65.22059463000187,53446.38615048001 2024-11-02,07:12:14.000,307,11037041,12565,0,1730531533,13026.95948595,65.21354550000251,53446.35820200001 2024-11-02,07:12:15.000,307,11037027,12645,0,1730531534,13026.946013329994,65.15715246000036,53446.38615048001 2024-11-02,07:12:16.000,307,11037043,12365,0,1730531535,13026.95274963999,65.16420158999972,53446.38615048001 2024-11-02,07:12:17.000,307,11037077,12565,0,1730531536,13026.966222259995,65.20649637000315,53446.393137600004 2024-11-02,07:12:18.000,307,11037064,12445,0,1730531537,13026.95948595,65.1853489799978,53446.365189120006 2024-11-02,07:12:19.000,307,11037035,12525,0,1730531538,13026.986431189995,65.22059463000187,53446.365189120006 2024-11-02,07:12:20.000,307,11037027,12565,0,1730531539,13027.01337642999,65.21354550000251,53446.393137600004 2024-11-02,07:12:21.000,307,11037008,12565,0,1730531540,13027.01337642999,65.21354550000251,53446.40711184001 2024-11-02,07:12:22.000,307,11037008,12565,0,1730531541,13026.99990381,65.21354550000251,53446.365189120006 2024-11-02,07:12:23.000,307,11037065,12485,0,1730531542,13027.006640119995,65.2487911499993,53446.33025352 2024-11-02,07:12:24.000,307,11037062,12645,0,1730531543,13027.03358535999,65.25584027999867,53446.37217624 2024-11-02,07:12:25.000,307,11037053,12445,0,1730531544,13027.026849049995,65.22059463000187,53446.35820200001 2024-11-02,07:12:26.000,307,11037054,12445,0,1730531545,13027.026849049995,65.23469289000059,53446.37916336 2024-11-02,07:12:27.000,307,11037049,12485,0,1730531546,13027.087475839995,65.2487911499993,53446.40012472 2024-11-02,07:12:28.000,307,11037068,12525,0,1730531547,13027.087475839995,65.25584027999867,53446.37916336 2024-11-02,07:12:29.000,307,11037026,12725,0,1730531548,13027.07400321999,65.2487911499993,53446.3232664 2024-11-02,07:12:30.000,307,11037035,12525,0,1730531549,13027.087475839995,65.29108593000274,53446.393137600004 2024-11-02,07:12:31.000,307,11037099,12445,0,1730531550,13027.107684769995,65.26288940999802,53446.46999592 2024-11-02,07:12:32.000,307,11037034,12885,0,1730531551,13027.09421214999,65.26993854000466,53446.365189120006 2024-11-02,07:12:33.000,307,11037035,12685,0,1730531552,13027.11442107999,65.29108593000274,53446.38615048001 2024-11-02,07:12:34.000,307,11037052,12565,0,1730531553,13027.12115739,65.2981350600021,53446.42108608 2024-11-02,07:12:35.000,307,11037071,12645,0,1730531554,13027.12115739,65.29108593000274,53446.37217624 2024-11-02,07:12:36.000,307,11037041,12485,0,1730531555,13027.13463000999,65.26288940999802,53446.37916336 2024-11-02,07:12:37.000,307,11037048,12445,0,1730531556,13027.12115739,65.2981350600021,53446.40012472 2024-11-02,07:12:38.000,307,11037041,12445,0,1730531557,13027.148102629995,65.31928245000017,53446.40711184001 2024-11-02,07:12:39.000,307,11037035,12485,0,1730531558,13027.15483893999,65.28403680000338,53446.40012472 2024-11-02,07:12:40.000,307,11037034,12485,0,1730531559,13027.148102629995,65.26288940999802,53446.40711184001 2024-11-02,07:12:41.000,307,11037065,12805,0,1730531560,13027.188520489995,65.31223332000081,53446.414098960006 2024-11-02,07:12:42.000,307,11037048,12485,0,1730531561,13027.188520489995,65.26993854000466,53446.414098960006 2024-11-02,07:12:43.000,307,11037017,12645,0,1730531562,13027.168311559995,65.31223332000081,53446.42108608 2024-11-02,07:12:44.000,307,11037083,12485,0,1730531563,13027.17504786999,65.31223332000081,53446.43506032001 2024-11-02,07:12:45.000,307,11037016,12605,0,1730531564,13027.20199311,65.2981350600021,53446.44903456 2024-11-02,07:12:46.000,307,11037044,12645,0,1730531565,13027.208729419996,65.2487911499993,53446.4280732 2024-11-02,07:12:47.000,307,11037068,12605,0,1730531566,13027.21546572999,65.26288940999802,53446.4280732 2024-11-02,07:12:48.000,307,11037037,12645,0,1730531567,13027.22220204,65.26993854000466,53446.43506032001 2024-11-02,07:12:49.000,307,11037051,12565,0,1730531568,13027.22220204,65.26288940999802,53446.44204744 2024-11-02,07:12:50.000,307,11037081,12285,0,1730531569,13027.23567465999,65.25584027999867,53446.414098960006 2024-11-02,07:12:51.000,307,11037025,12325,0,1730531570,13027.24241097,65.2981350600021,53446.43506032001 2024-11-02,07:12:52.000,307,11037033,12245,0,1730531571,13027.228938349996,65.31928245000017,53446.40711184001 2024-11-02,07:12:53.000,307,11037056,12325,0,1730531572,13027.24241097,65.31928245000017,53446.40012472 2024-11-02,07:12:54.000,307,11037071,12205,0,1730531573,13027.249147279996,65.31928245000017,53446.38615048001 2024-11-02,07:12:55.000,307,11037033,12405,0,1730531574,13027.23567465999,65.31928245000017,53446.4280732 2024-11-02,07:12:56.000,307,11037054,12565,0,1730531575,13027.249147279996,65.2981350600021,53446.393137600004 2024-11-02,07:12:57.000,307,11037035,12245,0,1730531576,13027.24241097,65.31928245000017,53446.48397016001 2024-11-02,07:12:58.000,307,11037022,12685,0,1730531577,13027.2626199,65.33338070999889,53446.44204744 2024-11-02,07:12:59.000,307,11037038,12525,0,1730531578,13027.24241097,65.32633157999953,53446.42108608 2024-11-02,07:13:00.000,307,11037039,12285,0,1730531579,13027.25588358999,65.31928245000017,53446.46999592 2024-11-02,07:13:01.000,307,11037022,12485,0,1730531580,13027.24241097,65.34747897000489,53446.44903456 2024-11-02,07:13:02.000,307,11037021,12405,0,1730531581,13027.276092519991,65.35452810000425,53446.40711184001 2024-11-02,07:13:03.000,307,11037031,12125,0,1730531582,13027.276092519991,65.33338070999889,53446.463008800005 2024-11-02,07:13:04.000,307,11037072,12365,0,1730531583,13027.316510379991,65.35452810000425,53446.4280732 2024-11-02,07:13:05.000,307,11037069,12645,0,1730531584,13027.329982999996,65.3615772300036,53446.44903456 2024-11-02,07:13:06.000,307,11037078,12525,0,1730531585,13027.269356209996,65.38272462000168,53446.45602168001 2024-11-02,07:13:07.000,307,11037056,12365,0,1730531586,13027.30303776,65.35452810000425,53446.463008800005 2024-11-02,07:13:08.000,307,11037010,12445,0,1730531587,13027.309774069996,65.38272462000168,53446.463008800005 2024-11-02,07:13:09.000,307,11037018,12325,0,1730531588,13027.30303776,65.37567549000232,53446.48397016001 2024-11-02,07:13:10.000,307,11037017,12485,0,1730531589,13027.309774069996,65.36862636000296,53446.49095728 2024-11-02,07:13:11.000,307,11036981,12565,0,1730531590,13027.249147279996,65.36862636000296,53446.414098960006 2024-11-02,07:13:12.000,307,11037027,12605,0,1730531591,13027.309774069996,65.3615772300036,53446.46999592 2024-11-02,07:13:13.000,307,11037056,12565,0,1730531592,13027.316510379991,65.34747897000489,53446.46999592 2024-11-02,07:13:14.000,307,11037035,12165,0,1730531593,13027.329982999996,65.37567549000232,53446.48397016001 2024-11-02,07:13:15.000,307,11037067,12725,0,1730531594,13027.32324669,65.3615772300036,53446.46999592 2024-11-02,07:13:16.000,307,11037009,12205,0,1730531595,13027.32324669,65.36862636000296,53446.45602168001 2024-11-02,07:13:17.000,307,11037048,12605,0,1730531596,13027.309774069996,65.38977375000104,53446.48397016001 2024-11-02,07:13:18.000,307,11037038,12245,0,1730531597,13027.329982999996,65.37567549000232,53446.463008800005 2024-11-02,07:13:19.000,307,11037040,12605,0,1730531598,13027.30303776,65.38272462000168,53446.42108608 2024-11-02,07:13:20.000,307,11037045,12445,0,1730531599,13027.289565139996,65.41092113999912,53446.49095728 2024-11-02,07:13:21.000,307,11036982,12365,0,1730531600,13027.30303776,65.44616679000319,53446.49095728 2024-11-02,07:13:22.000,307,11037010,12645,0,1730531601,13027.316510379991,65.43911766000383,53446.463008800005 2024-11-02,07:13:23.000,307,11037032,12365,0,1730531602,13027.296301449991,65.42501939999784,53446.44204744 2024-11-02,07:13:24.000,307,11037035,12645,0,1730531603,13027.276092519991,65.41092113999912,53446.46999592 2024-11-02,07:13:25.000,307,11037080,12685,0,1730531604,13027.316510379991,65.40387200999976,53446.43506032001 2024-11-02,07:13:26.000,307,11036998,12445,0,1730531605,13027.289565139996,65.41092113999912,53446.48397016001 2024-11-02,07:13:27.000,307,11037009,12285,0,1730531606,13027.316510379991,65.41797026999848,53446.414098960006 2024-11-02,07:13:28.000,307,11036997,12525,0,1730531607,13027.30303776,65.40387200999976,53446.44903456 2024-11-02,07:13:29.000,307,11036966,12365,0,1730531608,13027.316510379991,65.40387200999976,53446.44204744 2024-11-02,07:13:30.000,307,11037024,12645,0,1730531609,13027.296301449991,65.42501939999784,53446.44903456 2024-11-02,07:13:31.000,307,11037058,12285,0,1730531610,13027.336719309991,65.47436331000063,53446.44204744 2024-11-02,07:13:32.000,307,11037030,12125,0,1730531611,13027.329982999996,65.45321592000255,53446.4280732 2024-11-02,07:13:33.000,307,11037043,12645,0,1730531612,13027.316510379991,65.41797026999848,53446.414098960006 2024-11-02,07:13:34.000,307,11037086,12565,0,1730531613,13027.329982999996,65.41092113999912,53446.44903456 2024-11-02,07:13:35.000,307,11037088,12645,0,1730531614,13027.329982999996,65.43206853000447,53446.45602168001 2024-11-02,07:13:36.000,307,11036980,12445,0,1730531615,13027.30303776,65.43911766000383,53446.48397016001 2024-11-02,07:13:37.000,307,11037044,12525,0,1730531616,13027.309774069996,65.41092113999912,53446.47698304 2024-11-02,07:13:38.000,307,11037030,12445,0,1730531617,13027.309774069996,65.46731418000127,53446.414098960006 2024-11-02,07:13:39.000,307,11037074,12965,0,1730531618,13027.336719309991,65.45321592000255,53446.45602168001 2024-11-02,07:13:40.000,307,11037021,12485,0,1730531619,13027.32324669,65.42501939999784,53446.37217624 2024-11-02,07:13:41.000,307,11037043,12605,0,1730531620,13027.309774069996,65.46731418000127,53446.393137600004 2024-11-02,07:13:42.000,307,11037081,12405,0,1730531621,13027.316510379991,65.47436331000063,53446.393137600004 2024-11-02,07:13:43.000,307,11037002,12605,0,1730531622,13027.316510379991,65.46731418000127,53446.40711184001 2024-11-02,07:13:44.000,307,11037063,12325,0,1730531623,13027.329982999996,65.48846156999934,53446.393137600004 2024-11-02,07:13:45.000,307,11037030,12325,0,1730531624,13027.329982999996,65.48846156999934,53446.44903456 2024-11-02,07:13:46.000,307,11037019,12565,0,1730531625,13027.350191929996,65.48141243999999,53446.44204744 2024-11-02,07:13:47.000,307,11037079,12645,0,1730531626,13027.34345562,65.48846156999934,53446.43506032001 2024-11-02,07:13:48.000,307,11037017,12565,0,1730531627,13027.350191929996,65.45321592000255,53446.43506032001 2024-11-02,07:13:49.000,307,11037075,12605,0,1730531628,13027.336719309991,65.46026505000191,53446.44903456 2024-11-02,07:13:50.000,307,11037075,12285,0,1730531629,13027.34345562,65.46026505000191,53446.43506032001 2024-11-02,07:13:51.000,307,11037088,12525,0,1730531630,13027.377137169991,65.47436331000063,53446.44903456 2024-11-02,07:13:52.000,307,11037055,12485,0,1730531631,13027.363664550001,65.46026505000191,53446.414098960006 2024-11-02,07:13:53.000,307,11037068,12445,0,1730531632,13027.363664550001,65.45321592000255,53446.43506032001 2024-11-02,07:13:54.000,307,11037086,12285,0,1730531633,13027.377137169991,65.46731418000127,53446.40711184001 2024-11-02,07:13:55.000,307,11037034,12645,0,1730531634,13027.363664550001,65.43206853000447,53446.38615048001 2024-11-02,07:13:56.000,307,11037047,12725,0,1730531635,13027.363664550001,65.43911766000383,53446.44204744 2024-11-02,07:13:57.000,307,11037039,12965,0,1730531636,13027.350191929996,65.43206853000447,53446.42108608 2024-11-02,07:13:58.000,307,11037094,12445,0,1730531637,13027.370400859996,65.46731418000127,53446.43506032001 2024-11-02,07:13:59.000,307,11037048,12405,0,1730531638,13027.363664550001,65.45321592000255,53446.43506032001 2024-11-02,07:14:00.000,307,11037104,12445,0,1730531639,13027.397346099991,65.45321592000255,53446.463008800005 2024-11-02,07:14:01.000,307,11037043,12605,0,1730531640,13027.431027649996,65.48846156999934,53446.45602168001 2024-11-02,07:14:02.000,307,11037054,12205,0,1730531641,13027.410818719996,65.48846156999934,53446.49095728 2024-11-02,07:14:03.000,307,11037036,12285,0,1730531642,13027.410818719996,65.43911766000383,53446.463008800005 2024-11-02,07:14:04.000,307,11037034,12405,0,1730531643,13027.404082410001,65.46026505000191,53446.49095728 2024-11-02,07:14:05.000,307,11037106,12125,0,1730531644,13027.424291340001,65.44616679000319,53446.47698304 2024-11-02,07:14:06.000,307,11037036,12445,0,1730531645,13027.417555029991,65.46731418000127,53446.414098960006 2024-11-02,07:14:07.000,307,11037019,12285,0,1730531646,13027.424291340001,65.5096089600047,53446.44903456 2024-11-02,07:14:08.000,307,11037061,12405,0,1730531647,13027.457972889992,65.4955106999987,53446.42108608 2024-11-02,07:14:09.000,307,11037038,12325,0,1730531648,13027.444500270001,65.48141243999999,53446.4979444 2024-11-02,07:14:10.000,307,11037069,12485,0,1730531649,13027.431027649996,65.50255982999806,53446.4280732 2024-11-02,07:14:11.000,307,11037051,12205,0,1730531650,13027.431027649996,65.4955106999987,53446.38615048001 2024-11-02,07:14:12.000,307,11037032,12445,0,1730531651,13027.444500270001,65.50255982999806,53446.40711184001 2024-11-02,07:14:13.000,307,11037051,12605,0,1730531652,13027.498390749992,65.50255982999806,53446.4979444 2024-11-02,07:14:14.000,307,11037063,12325,0,1730531653,13027.525335990002,65.52370722000342,53446.44903456 2024-11-02,07:14:15.000,307,11037094,12325,0,1730531654,13027.471445509997,65.48846156999934,53446.40012472 2024-11-02,07:14:16.000,307,11037093,12685,0,1730531655,13027.511863369997,65.48846156999934,53446.43506032001 2024-11-02,07:14:17.000,307,11037033,12445,0,1730531656,13027.498390749992,65.48846156999934,53446.44903456 2024-11-02,07:14:18.000,307,11037072,12565,0,1730531657,13027.484918130001,65.53075635000278,53446.47698304 2024-11-02,07:14:19.000,307,11037063,12445,0,1730531658,13027.498390749992,65.52370722000342,53446.49095728 2024-11-02,07:14:20.000,307,11037041,12325,0,1730531659,13027.505127060002,65.48141243999999,53446.4280732 2024-11-02,07:14:21.000,307,11037039,12285,0,1730531660,13027.478181819992,65.52370722000342,53446.40012472 2024-11-02,07:14:22.000,307,11037048,12525,0,1730531661,13027.478181819992,65.51665809000406,53446.43506032001 2024-11-02,07:14:23.000,307,11037076,12645,0,1730531662,13027.464709200001,65.46731418000127,53446.4280732 2024-11-02,07:14:24.000,307,11037013,12365,0,1730531663,13027.478181819992,65.48846156999934,53446.4979444 2024-11-02,07:14:25.000,307,11037056,12605,0,1730531664,13027.532072299997,65.47436331000063,53446.44903456 2024-11-02,07:14:26.000,307,11037055,12645,0,1730531665,13027.484918130001,65.4955106999987,53446.45602168001 2024-11-02,07:14:27.000,307,11037051,12405,0,1730531666,13027.505127060002,65.48846156999934,53446.44204744 2024-11-02,07:14:28.000,307,11037088,12285,0,1730531667,13027.491654439997,65.4955106999987,53446.463008800005 2024-11-02,07:14:29.000,307,11037062,12365,0,1730531668,13027.518599679992,65.50255982999806,53446.46999592 2024-11-02,07:14:30.000,307,11037063,12245,0,1730531669,13027.498390749992,65.4955106999987,53446.46999592 2024-11-02,07:14:31.000,307,11037068,12485,0,1730531670,13027.532072299997,65.52370722000342,53446.46999592 2024-11-02,07:14:32.000,307,11037071,12485,0,1730531671,13027.552281229997,65.52370722000342,53446.44903456 2024-11-02,07:14:33.000,307,11037074,12285,0,1730531672,13027.518599679992,65.5096089600047,53446.44903456 2024-11-02,07:14:34.000,307,11037007,12605,0,1730531673,13027.572490159997,65.48141243999999,53446.45602168001 2024-11-02,07:14:35.000,307,11037035,12445,0,1730531674,13027.559017539992,65.50255982999806,53446.414098960006 2024-11-02,07:14:36.000,307,11037060,12205,0,1730531675,13027.572490159997,65.46731418000127,53446.47698304 2024-11-02,07:14:37.000,307,11037038,12685,0,1730531676,13027.545544920002,65.48846156999934,53446.47698304 2024-11-02,07:14:38.000,307,11037033,12325,0,1730531677,13027.559017539992,65.5096089600047,53446.4280732 2024-11-02,07:14:39.000,307,11037014,12405,0,1730531678,13027.559017539992,65.5096089600047,53446.46999592 2024-11-02,07:14:40.000,307,11037033,12285,0,1730531679,13027.592699089997,65.50255982999806,53446.47698304 2024-11-02,07:14:41.000,307,11037098,12645,0,1730531680,13027.572490159997,65.52370722000342,53446.44903456 2024-11-02,07:14:42.000,307,11037079,12645,0,1730531681,13027.592699089997,65.47436331000063,53446.43506032001 2024-11-02,07:14:43.000,307,11037054,12365,0,1730531682,13027.572490159997,65.50255982999806,53446.44204744 2024-11-02,07:14:44.000,307,11037066,12485,0,1730531683,13027.545544920002,65.48141243999999,53446.511918640004 2024-11-02,07:14:45.000,307,11037090,12285,0,1730531684,13027.525335990002,65.5096089600047,53446.49095728 2024-11-02,07:14:46.000,307,11037051,12645,0,1730531685,13027.538808609992,65.51665809000406,53446.4280732 2024-11-02,07:14:47.000,307,11037108,12445,0,1730531686,13027.518599679992,65.4955106999987,53446.43506032001 2024-11-02,07:14:48.000,307,11037091,12525,0,1730531687,13027.559017539992,65.48846156999934,53446.463008800005 2024-11-02,07:14:49.000,307,11037054,12365,0,1730531688,13027.552281229997,65.53780548000213,53446.45602168001 2024-11-02,07:14:50.000,307,11037029,12525,0,1730531689,13027.538808609992,65.53075635000278,53446.463008800005 2024-11-02,07:14:51.000,307,11037060,12525,0,1730531690,13027.559017539992,65.5448546100015,53446.49095728 2024-11-02,07:14:52.000,307,11037014,12645,0,1730531691,13027.532072299997,65.52370722000342,53446.49095728 2024-11-02,07:14:53.000,307,11037065,12485,0,1730531692,13027.545544920002,65.52370722000342,53446.44903456 2024-11-02,07:14:54.000,307,11037052,12525,0,1730531693,13027.565753850002,65.5096089600047,53446.50493152001 2024-11-02,07:14:55.000,307,11037025,12405,0,1730531694,13027.525335990002,65.50255982999806,53446.45602168001 2024-11-02,07:14:56.000,307,11037059,12605,0,1730531695,13027.525335990002,65.51665809000406,53446.44204744 2024-11-02,07:14:57.000,307,11037052,12445,0,1730531696,13027.518599679992,65.5096089600047,53446.45602168001 2024-11-02,07:14:58.000,307,11037090,12125,0,1730531697,13027.511863369997,65.48846156999934,53446.463008800005 2024-11-02,07:14:59.000,307,11037063,12285,0,1730531698,13027.525335990002,65.5096089600047,53446.46999592 2024-11-02,07:15:00.000,307,11037053,12645,0,1730531699,13027.538808609992,65.51665809000406,53446.45602168001 2024-11-02,07:15:01.000,307,11037097,12325,0,1730531700,13027.538808609992,65.48846156999934,53446.463008800005 2024-11-02,07:15:02.000,307,11037019,12685,0,1730531701,13027.545544920002,65.48141243999999,53446.414098960006 2024-11-02,07:15:03.000,307,11037096,12685,0,1730531702,13027.505127060002,65.46731418000127,53446.47698304 2024-11-02,07:15:04.000,307,11037055,12085,0,1730531703,13027.532072299997,65.46026505000191,53446.43506032001 2024-11-02,07:15:05.000,307,11036984,12565,0,1730531704,13027.511863369997,65.47436331000063,53446.463008800005 2024-11-02,07:15:06.000,307,11037071,12485,0,1730531705,13027.511863369997,65.46026505000191,53446.37916336 2024-11-02,07:15:07.000,307,11037072,12365,0,1730531706,13027.525335990002,65.46026505000191,53446.48397016001 2024-11-02,07:15:08.000,307,11037053,12565,0,1730531707,13027.538808609992,65.43911766000383,53446.45602168001 2024-11-02,07:15:09.000,307,11037100,12445,0,1730531708,13027.505127060002,65.47436331000063,53446.44903456 2024-11-02,07:15:10.000,307,11037042,12485,0,1730531709,13027.505127060002,65.48141243999999,53446.42108608 2024-11-02,07:15:11.000,307,11037067,12325,0,1730531710,13027.491654439997,65.46026505000191,53446.414098960006 2024-11-02,07:15:12.000,307,11037083,12445,0,1730531711,13027.491654439997,65.44616679000319,53446.414098960006 2024-11-02,07:15:13.000,307,11037049,12605,0,1730531712,13027.491654439997,65.43911766000383,53446.463008800005 2024-11-02,07:15:14.000,307,11037116,12805,0,1730531713,13027.451236579996,65.43911766000383,53446.45602168001 2024-11-02,07:15:15.000,307,11037072,12325,0,1730531714,13027.478181819992,65.41797026999848,53446.45602168001 2024-11-02,07:15:16.000,307,11037048,12405,0,1730531715,13027.471445509997,65.43206853000447,53446.44204744 2024-11-02,07:15:17.000,307,11037052,12485,0,1730531716,13027.471445509997,65.43206853000447,53446.45602168001 2024-11-02,07:15:18.000,307,11037082,12525,0,1730531717,13027.491654439997,65.43206853000447,53446.43506032001 2024-11-02,07:15:19.000,307,11037105,12565,0,1730531718,13027.498390749992,65.41092113999912,53446.44903456 2024-11-02,07:15:20.000,307,11037108,12645,0,1730531719,13027.464709200001,65.43911766000383,53446.40711184001 2024-11-02,07:15:21.000,307,11037110,12445,0,1730531720,13027.471445509997,65.3968228800004,53446.393137600004 2024-11-02,07:15:22.000,307,11037132,12125,0,1730531721,13027.464709200001,65.44616679000319,53446.45602168001 2024-11-02,07:15:23.000,307,11037052,12285,0,1730531722,13027.471445509997,65.43206853000447,53446.45602168001 2024-11-02,07:15:24.000,307,11037068,12365,0,1730531723,13027.457972889992,65.43911766000383,53446.414098960006 2024-11-02,07:15:25.000,307,11037070,12285,0,1730531724,13027.417555029991,65.41797026999848,53446.42108608 2024-11-02,07:15:26.000,307,11037084,12485,0,1730531725,13027.437763959992,65.3968228800004,53446.4280732 2024-11-02,07:15:27.000,307,11037096,12685,0,1730531726,13027.444500270001,65.3968228800004,53446.4280732 2024-11-02,07:15:28.000,307,11037086,12485,0,1730531727,13027.431027649996,65.37567549000232,53446.414098960006 2024-11-02,07:15:29.000,307,11037095,12525,0,1730531728,13027.397346099991,65.38272462000168,53446.393137600004 2024-11-02,07:15:30.000,307,11037037,12405,0,1730531729,13027.383873480001,65.38977375000104,53446.44204744 2024-11-02,07:15:31.000,307,11037085,12645,0,1730531730,13027.397346099991,65.42501939999784,53446.45602168001 2024-11-02,07:15:32.000,307,11037053,12285,0,1730531731,13027.377137169991,65.40387200999976,53446.414098960006 2024-11-02,07:15:33.000,307,11037042,12285,0,1730531732,13027.383873480001,65.38272462000168,53446.44204744 2024-11-02,07:15:34.000,307,11037124,12285,0,1730531733,13027.370400859996,65.37567549000232,53446.45602168001 2024-11-02,07:15:35.000,307,11037067,12565,0,1730531734,13027.377137169991,65.40387200999976,53446.33025352 2024-11-02,07:15:36.000,307,11037052,12285,0,1730531735,13027.356928239991,65.36862636000296,53446.35121488 2024-11-02,07:15:37.000,307,11037068,12485,0,1730531736,13027.350191929996,65.38272462000168,53446.37916336 2024-11-02,07:15:38.000,307,11037087,12605,0,1730531737,13027.370400859996,65.41092113999912,53446.40012472 2024-11-02,07:15:39.000,307,11037116,12525,0,1730531738,13027.397346099991,65.38272462000168,53446.38615048001 2024-11-02,07:15:40.000,307,11037043,12205,0,1730531739,13027.363664550001,65.43206853000447,53446.365189120006 2024-11-02,07:15:41.000,307,11037100,12165,0,1730531740,13027.363664550001,65.3968228800004,53446.35820200001 2024-11-02,07:15:42.000,307,11037092,12445,0,1730531741,13027.350191929996,65.3968228800004,53446.37916336 2024-11-02,07:15:43.000,307,11037075,12365,0,1730531742,13027.34345562,65.38272462000168,53446.35820200001 2024-11-02,07:15:44.000,307,11037079,12645,0,1730531743,13027.34345562,65.40387200999976,53446.365189120006 2024-11-02,07:15:45.000,307,11037097,12285,0,1730531744,13027.316510379991,65.38977375000104,53446.33724064001 2024-11-02,07:15:46.000,307,11037063,12365,0,1730531745,13027.350191929996,65.41797026999848,53446.3232664 2024-11-02,07:15:47.000,307,11037094,12365,0,1730531746,13027.336719309991,65.3968228800004,53446.37916336 2024-11-02,07:15:48.000,307,11037059,12685,0,1730531747,13027.329982999996,65.42501939999784,53446.37217624 2024-11-02,07:15:49.000,307,11037093,12565,0,1730531748,13027.336719309991,65.41092113999912,53446.35121488 2024-11-02,07:15:50.000,307,11037039,12485,0,1730531749,13027.370400859996,65.41092113999912,53446.37217624 2024-11-02,07:15:51.000,307,11037078,12445,0,1730531750,13027.336719309991,65.43206853000447,53446.393137600004 2024-11-02,07:15:52.000,307,11037075,12285,0,1730531751,13027.316510379991,65.42501939999784,53446.35121488 2024-11-02,07:15:53.000,307,11037075,12605,0,1730531752,13027.309774069996,65.41797026999848,53446.35121488 2024-11-02,07:15:54.000,307,11037095,12645,0,1730531753,13027.309774069996,65.3968228800004,53446.37217624 2024-11-02,07:15:55.000,307,11037088,12485,0,1730531754,13027.309774069996,65.41797026999848,53446.33724064001 2024-11-02,07:15:56.000,307,11037065,12405,0,1730531755,13027.309774069996,65.38272462000168,53446.344227760004 2024-11-02,07:15:57.000,307,11037061,12605,0,1730531756,13027.309774069996,65.40387200999976,53446.31627928001 2024-11-02,07:15:58.000,307,11037046,12805,0,1730531757,13027.32324669,65.38977375000104,53446.31627928001 2024-11-02,07:15:59.000,307,11037078,12485,0,1730531758,13027.309774069996,65.41797026999848,53446.3232664 2024-11-02,07:16:00.000,307,11037065,12485,0,1730531759,13027.32324669,65.40387200999976,53446.35121488 2024-11-02,07:16:01.000,307,11037023,12285,0,1730531760,13027.316510379991,65.38272462000168,53446.30929216 2024-11-02,07:16:02.000,307,11037049,12285,0,1730531761,13027.32324669,65.38977375000104,53446.33724064001 2024-11-02,07:16:03.000,307,11037024,12445,0,1730531762,13027.316510379991,65.3615772300036,53446.28134368 2024-11-02,07:16:04.000,307,11037000,12325,0,1730531763,13027.309774069996,65.3968228800004,53446.246408080005 2024-11-02,07:16:05.000,307,11037054,12325,0,1730531764,13027.30303776,65.40387200999976,53446.28833080001 2024-11-02,07:16:06.000,307,11037042,12405,0,1730531765,13027.32324669,65.41797026999848,53446.295317920005 2024-11-02,07:16:07.000,307,11037066,12245,0,1730531766,13027.309774069996,65.41092113999912,53446.33025352 2024-11-02,07:16:08.000,307,11037087,12565,0,1730531767,13027.30303776,65.3968228800004,53446.33724064001 2024-11-02,07:16:09.000,307,11037065,12485,0,1730531768,13027.316510379991,65.41092113999912,53446.35121488 2024-11-02,07:16:10.000,307,11037043,12325,0,1730531769,13027.329982999996,65.38272462000168,53446.28134368 2024-11-02,07:16:11.000,307,11037049,12525,0,1730531770,13027.296301449991,65.3968228800004,53446.27435656 2024-11-02,07:16:12.000,307,11037070,12205,0,1730531771,13027.32324669,65.3968228800004,53446.30929216 2024-11-02,07:16:13.000,307,11037022,12405,0,1730531772,13027.329982999996,65.37567549000232,53446.295317920005 2024-11-02,07:16:14.000,307,11037064,12485,0,1730531773,13027.276092519991,65.41797026999848,53446.28134368 2024-11-02,07:16:15.000,307,11037093,12125,0,1730531774,13027.269356209996,65.44616679000319,53446.27435656 2024-11-02,07:16:16.000,307,11037054,12325,0,1730531775,13027.32324669,65.43206853000447,53446.30230504 2024-11-02,07:16:17.000,307,11037050,12485,0,1730531776,13027.289565139996,65.42501939999784,53446.28833080001 2024-11-02,07:16:18.000,307,11037061,12245,0,1730531777,13027.28282883,65.42501939999784,53446.30230504 2024-11-02,07:16:19.000,307,11037079,12045,0,1730531778,13027.28282883,65.3968228800004,53446.2533952 2024-11-02,07:16:20.000,307,11037087,12525,0,1730531779,13027.25588358999,65.41092113999912,53446.30929216 2024-11-02,07:16:21.000,307,11037074,12325,0,1730531780,13027.2626199,65.42501939999784,53446.27435656 2024-11-02,07:16:22.000,307,11037010,12365,0,1730531781,13027.228938349996,65.3968228800004,53446.28134368 2024-11-02,07:16:23.000,307,11037045,12325,0,1730531782,13027.276092519991,65.43206853000447,53446.31627928001 2024-11-02,07:16:24.000,307,11037037,12645,0,1730531783,13027.2626199,65.41797026999848,53446.30230504 2024-11-02,07:16:25.000,307,11037031,12285,0,1730531784,13027.2626199,65.40387200999976,53446.295317920005 2024-11-02,07:16:26.000,307,11037057,12405,0,1730531785,13027.22220204,65.40387200999976,53446.31627928001 2024-11-02,07:16:27.000,307,11037039,12405,0,1730531786,13027.23567465999,65.42501939999784,53446.30230504 2024-11-02,07:16:28.000,307,11037068,12325,0,1730531787,13027.25588358999,65.41797026999848,53446.30929216 2024-11-02,07:16:29.000,307,11037067,12285,0,1730531788,13027.24241097,65.42501939999784,53446.28833080001 2024-11-02,07:16:30.000,307,11037088,12645,0,1730531789,13027.21546572999,65.3968228800004,53446.344227760004 2024-11-02,07:16:31.000,307,11037010,12485,0,1730531790,13027.249147279996,65.3968228800004,53446.3232664 2024-11-02,07:16:32.000,307,11037058,12405,0,1730531791,13027.228938349996,65.37567549000232,53446.27435656 2024-11-02,07:16:33.000,307,11037034,12405,0,1730531792,13027.249147279996,65.37567549000232,53446.295317920005 2024-11-02,07:16:34.000,307,11037044,12285,0,1730531793,13027.21546572999,65.40387200999976,53446.35820200001 2024-11-02,07:16:35.000,307,11037077,12525,0,1730531794,13027.19525679999,65.37567549000232,53446.31627928001 2024-11-02,07:16:36.000,307,11037055,12365,0,1730531795,13027.18178418,65.40387200999976,53446.295317920005 2024-11-02,07:16:37.000,307,11037040,12605,0,1730531796,13027.17504786999,65.41797026999848,53446.26038232 2024-11-02,07:16:38.000,307,11037011,12325,0,1730531797,13027.188520489995,65.43206853000447,53446.27435656 2024-11-02,07:16:39.000,307,11037067,12765,0,1730531798,13027.20199311,65.40387200999976,53446.31627928001 2024-11-02,07:16:40.000,307,11037013,12125,0,1730531799,13027.17504786999,65.38977375000104,53446.35121488 2024-11-02,07:16:41.000,307,11037051,12765,0,1730531800,13027.17504786999,65.41092113999912,53446.3232664 2024-11-02,07:16:42.000,307,11037003,12725,0,1730531801,13027.15483893999,65.37567549000232,53446.27435656 2024-11-02,07:16:43.000,307,11037035,12285,0,1730531802,13027.16157525,65.3968228800004,53446.26038232 2024-11-02,07:16:44.000,307,11037039,12205,0,1730531803,13027.16157525,65.38272462000168,53446.33724064001 2024-11-02,07:16:45.000,307,11037038,12525,0,1730531804,13027.13463000999,65.3615772300036,53446.27435656 2024-11-02,07:16:46.000,307,11037039,12365,0,1730531805,13027.14136632,65.42501939999784,53446.26038232 2024-11-02,07:16:47.000,307,11037040,12605,0,1730531806,13027.11442107999,65.41092113999912,53446.28833080001 2024-11-02,07:16:48.000,307,11037066,12365,0,1730531807,13027.10094846,65.3968228800004,53446.26038232 2024-11-02,07:16:49.000,307,11037036,12645,0,1730531808,13027.08073953,65.41797026999848,53446.21147248 2024-11-02,07:16:50.000,307,11037077,12525,0,1730531809,13027.0605306,65.3968228800004,53446.26736944001 2024-11-02,07:16:51.000,307,11037046,12445,0,1730531810,13027.07400321999,65.38977375000104,53446.26736944001 2024-11-02,07:16:52.000,307,11037018,12285,0,1730531811,13027.006640119995,65.3615772300036,53446.246408080005 2024-11-02,07:16:53.000,307,11037053,12325,0,1730531812,13027.026849049995,65.37567549000232,53446.26038232 2024-11-02,07:16:54.000,307,11037041,12325,0,1730531813,13027.04032167,65.34042983999825,53446.21147248 2024-11-02,07:16:55.000,307,11037026,12565,0,1730531814,13026.99316749999,65.34042983999825,53446.26038232 2024-11-02,07:16:56.000,307,11037029,12205,0,1730531815,13027.006640119995,65.37567549000232,53446.28134368 2024-11-02,07:16:57.000,307,11037052,12565,0,1730531816,13027.02011274,65.38977375000104,53446.26736944001 2024-11-02,07:16:58.000,307,11037041,12325,0,1730531817,13026.99316749999,65.40387200999976,53446.225446720004 2024-11-02,07:16:59.000,307,11037042,12645,0,1730531818,13027.006640119995,65.41092113999912,53446.225446720004 2024-11-02,07:17:00.000,307,11037040,12485,0,1730531819,13026.966222259995,65.3615772300036,53446.28134368 2024-11-02,07:17:01.000,307,11037021,12445,0,1730531820,13026.966222259995,65.37567549000232,53446.23243384 2024-11-02,07:17:02.000,307,11037079,12325,0,1730531821,13026.97295856999,65.38977375000104,53446.21845960001 2024-11-02,07:17:03.000,307,11037111,12365,0,1730531822,13026.93927702,65.34747897000489,53446.225446720004 2024-11-02,07:17:04.000,307,11037032,12405,0,1730531823,13026.91906809,65.34747897000489,53446.26038232 2024-11-02,07:17:05.000,307,11037105,12605,0,1730531824,13026.905595469994,65.38977375000104,53446.19051112001 2024-11-02,07:17:06.000,307,11037091,12525,0,1730531825,13026.89885916,65.37567549000232,53446.26038232 2024-11-02,07:17:07.000,307,11036985,12405,0,1730531826,13026.89212284999,65.36862636000296,53446.26736944001 2024-11-02,07:17:08.000,307,11036983,12285,0,1730531827,13026.89885916,65.3615772300036,53446.21147248 2024-11-02,07:17:09.000,307,11037069,12525,0,1730531828,13026.885386539994,65.3615772300036,53446.21845960001 2024-11-02,07:17:10.000,307,11037011,12325,0,1730531829,13026.885386539994,65.3615772300036,53446.197498240006 2024-11-02,07:17:11.000,307,11037082,12565,0,1730531830,13026.885386539994,65.3968228800004,53446.23243384 2024-11-02,07:17:12.000,307,11037014,12805,0,1730531831,13026.838232369999,65.41797026999848,53446.23243384 2024-11-02,07:17:13.000,307,11037031,12365,0,1730531832,13026.878650229999,65.3968228800004,53446.23942096001 2024-11-02,07:17:14.000,307,11037058,12565,0,1730531833,13026.804550819994,65.41092113999912,53446.2533952 2024-11-02,07:17:15.000,307,11037055,12485,0,1730531834,13026.804550819994,65.43911766000383,53446.2533952 2024-11-02,07:17:16.000,307,11037061,12525,0,1730531835,13026.811287129989,65.41797026999848,53446.2533952 2024-11-02,07:17:17.000,307,11037083,12245,0,1730531836,13026.811287129989,65.41797026999848,53446.183524 2024-11-02,07:17:18.000,307,11037030,12405,0,1730531837,13026.797814509999,65.42501939999784,53446.246408080005 2024-11-02,07:17:19.000,307,11037048,12725,0,1730531838,13026.757396649999,65.41092113999912,53446.197498240006 2024-11-02,07:17:20.000,307,11037016,12365,0,1730531839,13026.791078199989,65.40387200999976,53446.225446720004 2024-11-02,07:17:21.000,307,11037050,12525,0,1730531840,13026.791078199989,65.44616679000319,53446.197498240006 2024-11-02,07:17:22.000,307,11037061,12445,0,1730531841,13026.737187719998,65.46731418000127,53446.23942096001 2024-11-02,07:17:23.000,307,11037073,12645,0,1730531842,13026.716978789998,65.46026505000191,53446.225446720004 2024-11-02,07:17:24.000,307,11037057,12365,0,1730531843,13026.737187719998,65.44616679000319,53446.225446720004 2024-11-02,07:17:25.000,307,11037079,12645,0,1730531844,13026.696769859998,65.43911766000383,53446.2533952 2024-11-02,07:17:26.000,307,11037041,12045,0,1730531845,13026.743924029994,65.48141243999999,53446.197498240006 2024-11-02,07:17:27.000,307,11037040,12525,0,1730531846,13026.743924029994,65.48141243999999,53446.27435656 2024-11-02,07:17:28.000,307,11037018,12645,0,1730531847,13026.723715099994,65.46731418000127,53446.21845960001 2024-11-02,07:17:29.000,307,11037089,12565,0,1730531848,13026.723715099994,65.44616679000319,53446.225446720004 2024-11-02,07:17:30.000,307,11037057,12645,0,1730531849,13026.649615689988,65.46026505000191,53446.183524 2024-11-02,07:17:31.000,307,11037042,12405,0,1730531850,13026.656351999998,65.48141243999999,53446.09967856001 2024-11-02,07:17:32.000,307,11037059,12285,0,1730531851,13026.696769859998,65.47436331000063,53446.197498240006 2024-11-02,07:17:33.000,307,11037125,12205,0,1730531852,13026.663088309993,65.48141243999999,53446.16954976001 2024-11-02,07:17:34.000,307,11037002,12365,0,1730531853,13026.636143069998,65.50255982999806,53446.176536880004 2024-11-02,07:17:35.000,307,11037035,12405,0,1730531854,13026.636143069998,65.4955106999987,53446.21147248 2024-11-02,07:17:36.000,307,11037042,12525,0,1730531855,13026.636143069998,65.53075635000278,53446.197498240006 2024-11-02,07:17:37.000,307,11037051,12525,0,1730531856,13026.622670449993,65.5096089600047,53446.225446720004 2024-11-02,07:17:38.000,307,11036999,12285,0,1730531857,13026.602461519993,65.53075635000278,53446.21845960001 2024-11-02,07:17:39.000,307,11037079,12525,0,1730531858,13026.602461519993,65.53075635000278,53446.20448536 2024-11-02,07:17:40.000,307,11037099,12565,0,1730531859,13026.602461519993,65.51665809000406,53446.20448536 2024-11-02,07:17:41.000,307,11037025,12285,0,1730531860,13026.615934139998,65.4955106999987,53446.246408080005 2024-11-02,07:17:42.000,307,11037018,12485,0,1730531861,13026.656351999998,65.5096089600047,53446.23243384 2024-11-02,07:17:43.000,307,11037038,12645,0,1730531862,13026.642879379993,65.51665809000406,53446.21147248 2024-11-02,07:17:44.000,307,11037012,12565,0,1730531863,13026.588988899988,65.53780548000213,53446.183524 2024-11-02,07:17:45.000,307,11037065,12365,0,1730531864,13026.595725209998,65.55190374000085,53446.197498240006 2024-11-02,07:17:46.000,307,11037009,12485,0,1730531865,13026.602461519993,65.55190374000085,53446.21147248 2024-11-02,07:17:47.000,307,11037065,12085,0,1730531866,13026.555307349998,65.55895287000021,53446.19051112001 2024-11-02,07:17:48.000,307,11036980,12485,0,1730531867,13026.555307349998,65.56600199999957,53446.16256264 2024-11-02,07:17:49.000,307,11037089,12325,0,1730531868,13026.541834729993,65.56600199999957,53446.197498240006 2024-11-02,07:17:50.000,307,11037079,12205,0,1730531869,13026.555307349998,65.56600199999957,53446.225446720004 2024-11-02,07:17:51.000,307,11037028,12645,0,1730531870,13026.508153180002,65.59419852000428,53446.20448536 2024-11-02,07:17:52.000,307,11036996,12325,0,1730531871,13026.535098419998,65.57305112999893,53446.21147248 2024-11-02,07:17:53.000,307,11037070,12645,0,1730531872,13026.514889489998,65.56600199999957,53446.19051112001 2024-11-02,07:17:54.000,307,11037032,12165,0,1730531873,13026.508153180002,65.58714938999765,53446.19051112001 2024-11-02,07:17:55.000,307,11037014,12485,0,1730531874,13026.535098419998,65.58010025999829,53446.197498240006 2024-11-02,07:17:56.000,307,11037042,12405,0,1730531875,13026.528362110002,65.5448546100015,53446.246408080005 2024-11-02,07:17:57.000,307,11037003,12485,0,1730531876,13026.487944250002,65.56600199999957,53446.16256264 2024-11-02,07:17:58.000,307,11037036,12725,0,1730531877,13026.494680559998,65.56600199999957,53446.23942096001 2024-11-02,07:17:59.000,307,11037043,12525,0,1730531878,13026.501416869993,65.55190374000085,53446.197498240006 2024-11-02,07:18:00.000,307,11037006,12365,0,1730531879,13026.481207939993,65.58714938999765,53446.21147248 2024-11-02,07:18:01.000,307,11037012,12325,0,1730531880,13026.508153180002,65.58010025999829,53446.225446720004 2024-11-02,07:18:02.000,307,11037085,12325,0,1730531881,13026.494680559998,65.61534591000236,53446.20448536 2024-11-02,07:18:03.000,307,11037078,12525,0,1730531882,13026.508153180002,65.62239504000172,53446.183524 2024-11-02,07:18:04.000,307,11037053,12485,0,1730531883,13026.501416869993,65.61534591000236,53446.23942096001 2024-11-02,07:18:05.000,307,11036999,12405,0,1730531884,13026.501416869993,65.65059155999916,53446.27435656 2024-11-02,07:18:06.000,307,11037040,12485,0,1730531885,13026.467735320002,65.608296780003,53446.197498240006 2024-11-02,07:18:07.000,307,11037066,12645,0,1730531886,13026.487944250002,65.61534591000236,53446.23243384 2024-11-02,07:18:08.000,307,11037032,12285,0,1730531887,13026.460999009993,65.61534591000236,53446.246408080005 2024-11-02,07:18:09.000,307,11037056,12485,0,1730531888,13026.460999009993,65.62239504000172,53446.26736944001 2024-11-02,07:18:10.000,307,11037043,12525,0,1730531889,13026.400372219992,65.6435424299998,53446.197498240006 2024-11-02,07:18:11.000,307,11037033,12365,0,1730531890,13026.447526390002,65.65059155999916,53446.21845960001 2024-11-02,07:18:12.000,307,11037055,12205,0,1730531891,13026.427317460002,65.63649330000044,53446.20448536 2024-11-02,07:18:13.000,307,11037067,12525,0,1730531892,13026.454262699997,65.62944417000108,53446.183524 2024-11-02,07:18:14.000,307,11037024,12765,0,1730531893,13026.454262699997,65.65059155999916,53446.21147248 2024-11-02,07:18:15.000,307,11037045,12605,0,1730531894,13026.454262699997,65.63649330000044,53446.16256264 2024-11-02,07:18:16.000,307,11037062,12285,0,1730531895,13026.434053769997,65.60124765000364,53446.197498240006 2024-11-02,07:18:17.000,307,11037060,12765,0,1730531896,13026.460999009993,65.65059155999916,53446.225446720004 2024-11-02,07:18:18.000,307,11037114,12525,0,1730531897,13026.407108530002,65.68583721000323,53446.20448536 2024-11-02,07:18:19.000,307,11037068,12205,0,1730531898,13026.400372219992,65.65764068999852,53446.20448536 2024-11-02,07:18:20.000,307,11037058,12405,0,1730531899,13026.393635909997,65.63649330000044,53446.19051112001 2024-11-02,07:18:21.000,307,11037074,12205,0,1730531900,13026.407108530002,65.68583721000323,53446.183524 2024-11-02,07:18:22.000,307,11037048,12725,0,1730531901,13026.400372219992,65.68583721000323,53446.15557552 2024-11-02,07:18:23.000,307,11037042,12645,0,1730531902,13026.400372219992,65.69288634000259,53446.197498240006 2024-11-02,07:18:24.000,307,11037077,12565,0,1730531903,13026.400372219992,65.7069846000013,53446.16954976001 2024-11-02,07:18:25.000,307,11037066,12645,0,1730531904,13026.380163289992,65.71403373000066,53446.225446720004 2024-11-02,07:18:26.000,307,11037098,12525,0,1730531905,13026.386899600002,65.67878808000387,53446.197498240006 2024-11-02,07:18:27.000,307,11037019,12365,0,1730531906,13026.420581149992,65.69993547000195,53446.197498240006 2024-11-02,07:18:28.000,307,11037073,12645,0,1730531907,13026.413844839997,65.71403373000066,53446.23243384 2024-11-02,07:18:29.000,307,11037061,12405,0,1730531908,13026.366690670002,65.73518111999874,53446.21845960001 2024-11-02,07:18:30.000,307,11037090,12325,0,1730531909,13026.373426979997,65.7563285100041,53446.19051112001 2024-11-02,07:18:31.000,307,11037058,12565,0,1730531910,13026.413844839997,65.76337764000345,53446.246408080005 2024-11-02,07:18:32.000,307,11037105,12445,0,1730531911,13026.346481740002,65.74927938000474,53446.21147248 2024-11-02,07:18:33.000,307,11037075,12525,0,1730531912,13026.366690670002,65.77747590000217,53446.26736944001 2024-11-02,07:18:34.000,307,11037034,12365,0,1730531913,13026.400372219992,65.82681980999769,53446.225446720004 2024-11-02,07:18:35.000,307,11037071,12485,0,1730531914,13026.366690670002,65.84091807000368,53446.23942096001 2024-11-02,07:18:36.000,307,11037056,12445,0,1730531915,13026.393635909997,65.84796720000304,53446.19051112001 2024-11-02,07:18:37.000,307,11037048,12405,0,1730531916,13026.413844839997,65.8902619799992,53446.21845960001 2024-11-02,07:18:38.000,307,11037041,12645,0,1730531917,13026.427317460002,65.86206546000176,53446.26038232 2024-11-02,07:18:39.000,307,11037050,12725,0,1730531918,13026.393635909997,65.83386894000432,53446.26736944001 2024-11-02,07:18:40.000,307,11037078,12605,0,1730531919,13026.380163289992,65.87616372000048,53446.33025352 2024-11-02,07:18:41.000,307,11037035,12725,0,1730531920,13026.434053769997,65.86911459000112,53446.33025352 2024-11-02,07:18:42.000,307,11037083,12805,0,1730531921,13026.393635909997,65.86206546000176,53446.295317920005 2024-11-02,07:18:43.000,307,11037043,12445,0,1730531922,13026.413844839997,65.87616372000048,53446.30929216 2024-11-02,07:18:44.000,307,11037049,12645,0,1730531923,13026.380163289992,65.87616372000048,53446.23942096001 2024-11-02,07:18:45.000,307,11037134,12645,0,1730531924,13026.407108530002,65.86911459000112,53446.27435656 2024-11-02,07:18:46.000,307,11037022,12285,0,1730531925,13026.366690670002,65.86206546000176,53446.295317920005 2024-11-02,07:18:47.000,307,11037108,12485,0,1730531926,13026.373426979997,65.90436023999791,53446.31627928001 2024-11-02,07:18:48.000,307,11037062,12125,0,1730531927,13026.373426979997,65.8550163300024,53446.3232664 2024-11-02,07:18:49.000,307,11037085,12445,0,1730531928,13026.339745429992,65.90436023999791,53446.28134368 2024-11-02,07:18:50.000,307,11037094,12285,0,1730531929,13026.373426979997,65.90436023999791,53446.28134368 2024-11-02,07:18:51.000,307,11037031,12245,0,1730531930,13026.380163289992,65.87616372000048,53446.28134368 2024-11-02,07:18:52.000,307,11037059,12485,0,1730531931,13026.400372219992,65.8902619799992,53446.344227760004 2024-11-02,07:18:53.000,307,11037078,12285,0,1730531932,13026.386899600002,65.89731110999855,53446.3232664 2024-11-02,07:18:54.000,307,11037074,12645,0,1730531933,13026.420581149992,65.91845850000391,53446.35121488 2024-11-02,07:18:55.000,307,11037061,12445,0,1730531934,13026.386899600002,65.91845850000391,53446.30230504 2024-11-02,07:18:56.000,307,11037058,12485,0,1730531935,13026.366690670002,65.89731110999855,53446.28134368 2024-11-02,07:18:57.000,307,11037089,12285,0,1730531936,13026.393635909997,65.90436023999791,53446.344227760004 2024-11-02,07:18:58.000,307,11037069,12605,0,1730531937,13026.427317460002,65.91140937000455,53446.30230504 2024-11-02,07:18:59.000,307,11037041,12445,0,1730531938,13026.393635909997,65.9537041500007,53446.31627928001 2024-11-02,07:19:00.000,307,11037062,12525,0,1730531939,13026.400372219992,65.92550763000327,53446.295317920005 2024-11-02,07:19:01.000,307,11037022,12325,0,1730531940,13026.420581149992,65.92550763000327,53446.344227760004 2024-11-02,07:19:02.000,307,11037051,12325,0,1730531941,13026.413844839997,65.90436023999791,53446.30230504 2024-11-02,07:19:03.000,307,11037090,12485,0,1730531942,13026.434053769997,65.86911459000112,53446.344227760004 2024-11-02,07:19:04.000,307,11037034,12485,0,1730531943,13026.440790079992,65.91140937000455,53446.33025352 2024-11-02,07:19:05.000,307,11037078,12765,0,1730531944,13026.460999009993,65.93255676000263,53446.344227760004 2024-11-02,07:19:06.000,307,11037061,12525,0,1730531945,13026.427317460002,65.94665502000134,53446.344227760004 2024-11-02,07:19:07.000,307,11037128,12485,0,1730531946,13026.447526390002,65.93960589000199,53446.35820200001 2024-11-02,07:19:08.000,307,11037043,12445,0,1730531947,13026.467735320002,65.93960589000199,53446.35121488 2024-11-02,07:19:09.000,307,11037064,12605,0,1730531948,13026.440790079992,65.9537041500007,53446.33025352 2024-11-02,07:19:10.000,307,11037047,12485,0,1730531949,13026.440790079992,65.93960589000199,53446.295317920005 2024-11-02,07:19:11.000,307,11037075,12525,0,1730531950,13026.454262699997,65.94665502000134,53446.40711184001 2024-11-02,07:19:12.000,307,11037039,12925,0,1730531951,13026.481207939993,65.96075328000006,53446.35121488 2024-11-02,07:19:13.000,307,11037035,12285,0,1730531952,13026.474471629997,65.93255676000263,53446.33724064001 2024-11-02,07:19:14.000,307,11037070,12285,0,1730531953,13026.420581149992,65.91845850000391,53446.30230504 2024-11-02,07:19:15.000,307,11037076,12485,0,1730531954,13026.460999009993,65.96075328000006,53446.30929216 2024-11-02,07:19:16.000,307,11037014,12285,0,1730531955,13026.434053769997,65.93255676000263,53446.365189120006 2024-11-02,07:19:17.000,307,11037082,12285,0,1730531956,13026.447526390002,65.93255676000263,53446.393137600004 2024-11-02,07:19:18.000,307,11037086,12605,0,1730531957,13026.440790079992,65.93255676000263,53446.33724064001 2024-11-02,07:19:19.000,307,11037066,12445,0,1730531958,13026.440790079992,65.93255676000263,53446.37916336 2024-11-02,07:19:20.000,307,11037066,12525,0,1730531959,13026.460999009993,65.91140937000455,53446.37217624 2024-11-02,07:19:21.000,307,11037062,12605,0,1730531960,13026.474471629997,65.90436023999791,53446.37217624 2024-11-02,07:19:22.000,307,11037117,12285,0,1730531961,13026.440790079992,65.92550763000327,53446.393137600004 2024-11-02,07:19:23.000,307,11037081,12485,0,1730531962,13026.407108530002,65.93960589000199,53446.37916336 2024-11-02,07:19:24.000,307,11037020,12445,0,1730531963,13026.467735320002,65.91140937000455,53446.35121488 2024-11-02,07:19:25.000,307,11037080,12525,0,1730531964,13026.467735320002,65.93255676000263,53446.40012472 2024-11-02,07:19:26.000,307,11037098,12525,0,1730531965,13026.467735320002,65.91140937000455,53446.40012472 2024-11-02,07:19:27.000,307,11037082,12605,0,1730531966,13026.447526390002,65.96075328000006,53446.42108608 2024-11-02,07:19:28.000,307,11037079,12565,0,1730531967,13026.454262699997,65.96075328000006,53446.43506032001 2024-11-02,07:19:29.000,307,11037096,12365,0,1730531968,13026.454262699997,65.9537041500007,53446.44204744 2024-11-02,07:19:30.000,307,11037058,12445,0,1730531969,13026.460999009993,65.9537041500007,53446.44903456 2024-11-02,07:19:31.000,307,11037031,12285,0,1730531970,13026.447526390002,65.93255676000263,53446.43506032001 2024-11-02,07:19:32.000,307,11037124,12485,0,1730531971,13026.427317460002,65.9537041500007,53446.46999592 2024-11-02,07:19:33.000,307,11037082,12525,0,1730531972,13026.407108530002,65.93255676000263,53446.44204744 2024-11-02,07:19:34.000,307,11037064,12365,0,1730531973,13026.407108530002,65.94665502000134,53446.37916336 2024-11-02,07:19:35.000,307,11037018,12365,0,1730531974,13026.400372219992,65.96780240999942,53446.42108608 2024-11-02,07:19:36.000,307,11037063,12205,0,1730531975,13026.400372219992,65.9537041500007,53446.393137600004 2024-11-02,07:19:37.000,307,11037029,12445,0,1730531976,13026.393635909997,65.9537041500007,53446.38615048001 2024-11-02,07:19:38.000,307,11037069,12485,0,1730531977,13026.366690670002,65.98894980000478,53446.37916336 2024-11-02,07:19:39.000,307,11037051,12525,0,1730531978,13026.373426979997,65.97485153999878,53446.42108608 2024-11-02,07:19:40.000,307,11037011,12525,0,1730531979,13026.353218049997,65.98894980000478,53446.40012472 2024-11-02,07:19:41.000,307,11037029,12285,0,1730531980,13026.366690670002,65.97485153999878,53446.42108608 2024-11-02,07:19:42.000,307,11037086,12325,0,1730531981,13026.346481740002,65.96075328000006,53446.463008800005 2024-11-02,07:19:43.000,307,11037075,12605,0,1730531982,13026.359954359992,66.01009719000285,53446.463008800005 2024-11-02,07:19:44.000,307,11037086,12525,0,1730531983,13026.346481740002,65.97485153999878,53446.49095728 2024-11-02,07:19:45.000,307,11037037,12445,0,1730531984,13026.346481740002,65.99599893000413,53446.43506032001 2024-11-02,07:19:46.000,307,11037112,12725,0,1730531985,13026.312800189997,66.03124458000093,53446.43506032001 2024-11-02,07:19:47.000,307,11037068,12365,0,1730531986,13026.326272810002,66.0030480600035,53446.46999592 2024-11-02,07:19:48.000,307,11037073,12685,0,1730531987,13026.339745429992,65.98190066999814,53446.46999592 2024-11-02,07:19:49.000,307,11037081,12285,0,1730531988,13026.346481740002,65.98190066999814,53446.47698304 2024-11-02,07:19:50.000,307,11037094,12325,0,1730531989,13026.299327569992,66.0030480600035,53446.49095728 2024-11-02,07:19:51.000,307,11037070,12605,0,1730531990,13026.326272810002,66.0030480600035,53446.45602168001 2024-11-02,07:20:02.000,307,11037039,12765,0,1730532001,13026.191546609996,66.10878501000116,53446.45602168001 2024-11-02,07:20:03.000,307,11037117,12645,0,1730532002,13026.184810300001,66.08763762000308,53446.393137600004 2024-11-02,07:20:04.000,307,11037063,12405,0,1730532003,13026.184810300001,66.05944109999837,53446.44204744 2024-11-02,07:20:05.000,307,11037079,12405,0,1730532004,13026.178073989991,66.03829371000029,53446.4979444 2024-11-02,07:20:06.000,307,11037025,12205,0,1730532005,13026.164601370001,66.03124458000093,53446.40711184001 2024-11-02,07:20:07.000,307,11037047,12325,0,1730532006,13026.198282919991,66.08763762000308,53446.46999592 2024-11-02,07:20:08.000,307,11037104,12165,0,1730532007,13026.178073989991,66.08058849000372,53446.49095728 2024-11-02,07:20:09.000,307,11037043,12565,0,1730532008,13026.178073989991,66.07353936000436,53446.4280732 2024-11-02,07:20:10.000,307,11037006,12365,0,1730532009,13026.137656129991,66.08058849000372,53446.4979444 2024-11-02,07:20:11.000,307,11037033,12485,0,1730532010,13026.157865059991,66.06649022999773,53446.46999592 2024-11-02,07:20:12.000,307,11037050,12285,0,1730532011,13026.164601370001,66.10878501000116,53446.44204744 2024-11-02,07:20:13.000,307,11037084,12605,0,1730532012,13026.157865059991,66.12288326999987,53446.44903456 2024-11-02,07:20:14.000,307,11037042,12685,0,1730532013,13026.164601370001,66.12993239999923,53446.48397016001 2024-11-02,07:20:15.000,307,11037077,12525,0,1730532014,13026.144392440001,66.1369815299986,53446.47698304 2024-11-02,07:20:16.000,307,11037107,12485,0,1730532015,13026.157865059991,66.14403065999795,53446.44903456 2024-11-02,07:20:17.000,307,11037016,12645,0,1730532016,13026.144392440001,66.15107979000459,53446.45602168001 2024-11-02,07:20:18.000,307,11037053,12605,0,1730532017,13026.144392440001,66.1369815299986,53446.4979444 2024-11-02,07:20:19.000,307,11037011,12445,0,1730532018,13026.164601370001,66.15107979000459,53446.45602168001 2024-11-02,07:20:20.000,307,11037062,12325,0,1730532019,13026.178073989991,66.15107979000459,53446.47698304 2024-11-02,07:20:21.000,307,11037047,12485,0,1730532020,13026.137656129991,66.1369815299986,53446.44204744 2024-11-02,07:20:22.000,307,11037069,12485,0,1730532021,13026.184810300001,66.19337457000074,53446.48397016001 2024-11-02,07:20:23.000,307,11037048,12445,0,1730532022,13026.191546609996,66.2004237000001,53446.463008800005 2024-11-02,07:20:24.000,307,11037094,12125,0,1730532023,13026.231964469996,66.2004237000001,53446.463008800005 2024-11-02,07:20:25.000,307,11037083,12445,0,1730532024,13026.205019230001,66.19337457000074,53446.47698304 2024-11-02,07:20:26.000,307,11037077,12405,0,1730532025,13026.211755539996,66.17222718000266,53446.46999592 2024-11-02,07:20:27.000,307,11037028,12325,0,1730532026,13026.198282919991,66.17222718000266,53446.463008800005 2024-11-02,07:20:28.000,307,11037053,12445,0,1730532027,13026.218491849992,66.17222718000266,53446.43506032001 2024-11-02,07:20:29.000,307,11037026,12445,0,1730532028,13026.218491849992,66.14403065999795,53446.42108608 2024-11-02,07:20:30.000,307,11037077,12365,0,1730532029,13026.191546609996,66.19337457000074,53446.393137600004 2024-11-02,07:20:31.000,307,11037034,12765,0,1730532030,13026.178073989991,66.17222718000266,53446.463008800005 2024-11-02,07:20:32.000,307,11037037,12525,0,1730532031,13026.218491849992,66.15107979000459,53446.43506032001 2024-11-02,07:20:33.000,307,11037079,12125,0,1730532032,13026.184810300001,66.17222718000266,53446.49095728 2024-11-02,07:20:34.000,307,11037060,12285,0,1730532033,13026.184810300001,66.2004237000001,53446.44903456 2024-11-02,07:20:35.000,307,11037060,12765,0,1730532034,13026.205019230001,66.17222718000266,53446.42108608 2024-11-02,07:20:36.000,307,11037059,12485,0,1730532035,13026.178073989991,66.2004237000001,53446.414098960006 2024-11-02,07:20:37.000,307,11037096,12165,0,1730532036,13026.205019230001,66.19337457000074,53446.44903456 2024-11-02,07:20:38.000,307,11037032,12485,0,1730532037,13026.184810300001,66.17927631000202,53446.45602168001 2024-11-02,07:20:39.000,307,11037042,12405,0,1730532038,13026.211755539996,66.17927631000202,53446.45602168001 2024-11-02,07:20:40.000,307,11037033,12445,0,1730532039,13026.238700779992,66.15812892000395,53446.47698304 2024-11-02,07:20:41.000,307,11037094,12325,0,1730532040,13026.238700779992,66.17222718000266,53446.46999592 2024-11-02,07:20:42.000,307,11037077,12365,0,1730532041,13026.231964469996,66.17222718000266,53446.414098960006 2024-11-02,07:20:43.000,307,11037021,12325,0,1730532042,13026.238700779992,66.2004237000001,53446.46999592 2024-11-02,07:20:44.000,307,11037050,12645,0,1730532043,13026.231964469996,66.17222718000266,53446.48397016001 2024-11-02,07:20:45.000,307,11037046,12725,0,1730532044,13026.238700779992,66.15812892000395,53446.40711184001 2024-11-02,07:20:46.000,307,11036991,12805,0,1730532045,13026.218491849992,66.15812892000395,53446.463008800005 2024-11-02,07:20:47.000,307,11037012,12445,0,1730532046,13026.245437090001,66.15107979000459,53446.463008800005 2024-11-02,07:20:48.000,307,11037045,12685,0,1730532047,13026.252173399997,66.17927631000202,53446.48397016001 2024-11-02,07:20:49.000,307,11037040,12485,0,1730532048,13026.285854950002,66.1369815299986,53446.44903456 2024-11-02,07:20:50.000,307,11037055,12725,0,1730532049,13026.245437090001,66.17927631000202,53446.46999592 2024-11-02,07:20:51.000,307,11037014,12525,0,1730532050,13026.265646020001,66.12288326999987,53446.50493152001 2024-11-02,07:20:52.000,307,11037052,12445,0,1730532051,13026.279118639992,66.12993239999923,53446.511918640004 2024-11-02,07:20:53.000,307,11037053,12205,0,1730532052,13026.272382329997,66.14403065999795,53446.511918640004 2024-11-02,07:20:54.000,307,11037029,12645,0,1730532053,13026.279118639992,66.14403065999795,53446.4979444 2024-11-02,07:20:55.000,307,11037066,12445,0,1730532054,13026.272382329997,66.12288326999987,53446.51890576 2024-11-02,07:20:56.000,307,11037083,12485,0,1730532055,13026.292591259997,66.18632544000138,53446.4979444 2024-11-02,07:20:57.000,307,11037030,12485,0,1730532056,13026.265646020001,66.17222718000266,53446.49095728 2024-11-02,07:20:58.000,307,11037055,12365,0,1730532057,13026.285854950002,66.18632544000138,53446.511918640004 2024-11-02,07:20:59.000,307,11037039,12285,0,1730532058,13026.299327569992,66.11583414000052,53446.4979444 2024-11-02,07:21:00.000,307,11037061,12445,0,1730532059,13026.292591259997,66.1651780500033,53446.4979444 2024-11-02,07:21:01.000,307,11037027,12365,0,1730532060,13026.292591259997,66.19337457000074,53446.49095728 2024-11-02,07:21:02.000,307,11037030,12205,0,1730532061,13026.326272810002,66.17222718000266,53446.4979444 2024-11-02,07:21:03.000,307,11037031,12565,0,1730532062,13026.339745429992,66.21452195999882,53446.511918640004 2024-11-02,07:21:04.000,307,11037027,12845,0,1730532063,13026.359954359992,66.21452195999882,53446.51890576 2024-11-02,07:21:05.000,307,11036982,12565,0,1730532064,13026.339745429992,66.20747282999946,53446.5678156 2024-11-02,07:21:06.000,307,11037073,12325,0,1730532065,13026.326272810002,66.15107979000459,53446.55384136001 2024-11-02,07:21:07.000,307,11037042,12445,0,1730532066,13026.353218049997,66.19337457000074,53446.560828480004 2024-11-02,07:21:08.000,307,11037054,12445,0,1730532067,13026.380163289992,66.21452195999882,53446.49095728 2024-11-02,07:21:09.000,307,11037028,12325,0,1730532068,13026.346481740002,66.19337457000074,53446.55384136001 2024-11-02,07:21:10.000,307,11037037,12445,0,1730532069,13026.359954359992,66.19337457000074,53446.560828480004 2024-11-02,07:21:11.000,307,11037061,12365,0,1730532070,13026.339745429992,66.1651780500033,53446.55384136001 2024-11-02,07:21:12.000,307,11037047,12525,0,1730532071,13026.373426979997,66.2004237000001,53446.52589288001 2024-11-02,07:21:13.000,307,11037076,12485,0,1730532072,13026.339745429992,66.18632544000138,53446.57480272001 2024-11-02,07:21:14.000,307,11037056,12325,0,1730532073,13026.407108530002,66.17222718000266,53446.57480272001 2024-11-02,07:21:15.000,307,11037074,12365,0,1730532074,13026.353218049997,66.19337457000074,53446.59576408 2024-11-02,07:21:16.000,307,11036984,12645,0,1730532075,13026.413844839997,66.21452195999882,53446.65864816 2024-11-02,07:21:17.000,307,11037066,12365,0,1730532076,13026.420581149992,66.19337457000074,53446.60275120001 2024-11-02,07:21:18.000,307,11037066,12445,0,1730532077,13026.454262699997,66.1651780500033,53446.60275120001 2024-11-02,07:21:19.000,307,11037027,12485,0,1730532078,13026.420581149992,66.1369815299986,53446.57480272001 2024-11-02,07:21:20.000,307,11037089,12405,0,1730532079,13026.447526390002,66.1651780500033,53446.65166104001 2024-11-02,07:21:21.000,307,11037083,12565,0,1730532080,13026.413844839997,66.17222718000266,53446.65166104001 2024-11-02,07:21:22.000,307,11037024,12485,0,1730532081,13026.481207939993,66.1651780500033,53446.57480272001 2024-11-02,07:21:23.000,307,11037038,12365,0,1730532082,13026.434053769997,66.1369815299986,53446.59576408 2024-11-02,07:21:24.000,307,11037055,12325,0,1730532083,13026.454262699997,66.12288326999987,53446.58877696 2024-11-02,07:21:25.000,307,11037100,12365,0,1730532084,13026.454262699997,66.12993239999923,53446.61672544 2024-11-02,07:21:26.000,307,11037062,12445,0,1730532085,13026.460999009993,66.1017358800018,53446.58877696 2024-11-02,07:21:27.000,307,11037049,12485,0,1730532086,13026.440790079992,66.11583414000052,53446.630699680005 2024-11-02,07:21:28.000,307,11037063,12645,0,1730532087,13026.467735320002,66.10878501000116,53446.62371256001 2024-11-02,07:21:29.000,307,11037056,12445,0,1730532088,13026.440790079992,66.10878501000116,53446.58877696 2024-11-02,07:21:30.000,307,11037063,12165,0,1730532089,13026.481207939993,66.11583414000052,53446.630699680005 2024-11-02,07:21:31.000,307,11037034,12485,0,1730532090,13026.514889489998,66.11583414000052,53446.64467392 2024-11-02,07:21:32.000,307,11037085,12565,0,1730532091,13026.508153180002,66.14403065999795,53446.630699680005 2024-11-02,07:21:33.000,307,11037081,12405,0,1730532092,13026.514889489998,66.11583414000052,53446.679609520004 2024-11-02,07:21:34.000,307,11037088,12285,0,1730532093,13026.514889489998,66.09468675000244,53446.65166104001 2024-11-02,07:21:35.000,307,11037093,12485,0,1730532094,13026.555307349998,66.09468675000244,53446.73550648 2024-11-02,07:21:36.000,307,11037051,12525,0,1730532095,13026.575516279998,66.1017358800018,53446.65166104001 2024-11-02,07:21:37.000,307,11037097,12525,0,1730532096,13026.575516279998,66.10878501000116,53446.65166104001 2024-11-02,07:21:38.000,307,11037096,12445,0,1730532097,13026.595725209998,66.09468675000244,53446.65166104001 2024-11-02,07:21:39.000,307,11037036,12445,0,1730532098,13026.575516279998,66.11583414000052,53446.700570880006 2024-11-02,07:21:40.000,307,11037066,12525,0,1730532099,13026.615934139998,66.12288326999987,53446.73550648 2024-11-02,07:21:41.000,307,11037027,12525,0,1730532100,13026.588988899988,66.08763762000308,53446.69358376001 2024-11-02,07:21:42.000,307,11037075,12325,0,1730532101,13026.595725209998,66.08763762000308,53446.707558 2024-11-02,07:21:43.000,307,11037023,12525,0,1730532102,13026.629406759988,66.1017358800018,53446.64467392 2024-11-02,07:21:44.000,307,11037013,12645,0,1730532103,13026.609197829988,66.06649022999773,53446.72153224001 2024-11-02,07:21:45.000,307,11037065,12445,0,1730532104,13026.615934139998,66.1017358800018,53446.77044208001 2024-11-02,07:21:46.000,307,11037032,12645,0,1730532105,13026.615934139998,66.12288326999987,53446.707558 2024-11-02,07:21:47.000,307,11037042,12645,0,1730532106,13026.582252589993,66.14403065999795,53446.73550648 2024-11-02,07:21:48.000,307,11037029,12485,0,1730532107,13026.656351999998,66.11583414000052,53446.76345496 2024-11-02,07:21:49.000,307,11037062,12405,0,1730532108,13026.636143069998,66.12993239999923,53446.77044208001 2024-11-02,07:21:50.000,307,11037048,12445,0,1730532109,13026.642879379993,66.14403065999795,53446.77044208001 2024-11-02,07:21:51.000,307,11037016,12245,0,1730532110,13026.669824619989,66.1017358800018,53446.749480720006 2024-11-02,07:21:52.000,307,11037077,12405,0,1730532111,13026.683297239993,66.11583414000052,53446.75646784 2024-11-02,07:21:53.000,307,11037066,12165,0,1730532112,13026.663088309993,66.12993239999923,53446.76345496 2024-11-02,07:21:54.000,307,11036998,12645,0,1730532113,13026.683297239993,66.1369815299986,53446.79140344001 2024-11-02,07:21:55.000,307,11037076,12805,0,1730532114,13026.696769859998,66.11583414000052,53446.7774292 2024-11-02,07:21:56.000,307,11037055,12565,0,1730532115,13026.676560929998,66.08763762000308,53446.79140344001 2024-11-02,07:21:57.000,307,11037040,12285,0,1730532116,13026.696769859998,66.09468675000244,53446.79140344001 2024-11-02,07:21:58.000,307,11036997,12445,0,1730532117,13026.690033549989,66.12288326999987,53446.77044208001 2024-11-02,07:21:59.000,307,11037082,12565,0,1730532118,13026.716978789998,66.12288326999987,53446.75646784 2024-11-02,07:22:00.000,307,11037060,12445,0,1730532119,13026.710242479989,66.12993239999923,53446.83332616 2024-11-02,07:22:01.000,307,11037059,12365,0,1730532120,13026.703506169993,66.14403065999795,53446.84031328001 2024-11-02,07:22:02.000,307,11037035,12485,0,1730532121,13026.723715099994,66.1651780500033,53446.8123648 2024-11-02,07:22:03.000,307,11037063,12485,0,1730532122,13026.703506169993,66.11583414000052,53446.81935192001 2024-11-02,07:22:04.000,307,11037037,12725,0,1730532123,13026.690033549989,66.15107979000459,53446.798390560005 2024-11-02,07:22:05.000,307,11037089,12285,0,1730532124,13026.696769859998,66.12993239999923,53446.85428752 2024-11-02,07:22:06.000,307,11037002,12285,0,1730532125,13026.723715099994,66.11583414000052,53446.83332616 2024-11-02,07:22:07.000,307,11037066,12285,0,1730532126,13026.669824619989,66.12288326999987,53446.81935192001 2024-11-02,07:22:08.000,307,11037055,12525,0,1730532127,13026.676560929998,66.14403065999795,53446.76345496 2024-11-02,07:22:09.000,307,11037024,12245,0,1730532128,13026.669824619989,66.15107979000459,53446.81935192001 2024-11-02,07:22:10.000,307,11037074,12525,0,1730532129,13026.669824619989,66.15107979000459,53446.83332616 2024-11-02,07:22:11.000,307,11037081,12565,0,1730532130,13026.710242479989,66.1369815299986,53446.86127464001 2024-11-02,07:22:12.000,307,11037041,12485,0,1730532131,13026.716978789998,66.15107979000459,53446.83332616 2024-11-02,07:22:13.000,307,11037017,12605,0,1730532132,13026.723715099994,66.14403065999795,53446.868261760006 2024-11-02,07:22:14.000,307,11037040,12645,0,1730532133,13026.690033549989,66.15812892000395,53446.82633904 2024-11-02,07:22:15.000,307,11037140,12325,0,1730532134,13026.750660339989,66.1369815299986,53446.86127464001 2024-11-02,07:22:16.000,307,11037035,12525,0,1730532135,13026.696769859998,66.11583414000052,53446.847300400004 2024-11-02,07:22:17.000,307,11037044,12565,0,1730532136,13026.690033549989,66.15812892000395,53446.81935192001 2024-11-02,07:22:18.000,307,11037046,12445,0,1730532137,13026.676560929998,66.17927631000202,53446.847300400004 2024-11-02,07:22:19.000,307,11037034,12245,0,1730532138,13026.690033549989,66.15107979000459,53446.80537768 2024-11-02,07:22:20.000,307,11037070,12285,0,1730532139,13026.683297239993,66.15812892000395,53446.84031328001 2024-11-02,07:22:21.000,307,11037046,12565,0,1730532140,13026.683297239993,66.15812892000395,53446.87524888 2024-11-02,07:22:22.000,307,11037098,12245,0,1730532141,13026.676560929998,66.15107979000459,53446.83332616 2024-11-02,07:22:23.000,307,11036990,12125,0,1730532142,13026.629406759988,66.17927631000202,53446.83332616 2024-11-02,07:22:24.000,307,11037039,12365,0,1730532143,13026.663088309993,66.15812892000395,53446.868261760006 2024-11-02,07:22:25.000,307,11037095,12565,0,1730532144,13026.676560929998,66.1651780500033,53446.87524888 2024-11-02,07:22:26.000,307,11036995,12325,0,1730532145,13026.656351999998,66.12288326999987,53446.88922312001 2024-11-02,07:22:27.000,307,11037073,12405,0,1730532146,13026.676560929998,66.1369815299986,53446.896210240004 2024-11-02,07:22:28.000,307,11036992,12165,0,1730532147,13026.663088309993,66.12993239999923,53446.90319736 2024-11-02,07:22:29.000,307,11037074,12325,0,1730532148,13026.669824619989,66.2004237000001,53446.92415872 2024-11-02,07:22:30.000,307,11037095,12445,0,1730532149,13026.663088309993,66.17222718000266,53446.896210240004 2024-11-02,07:22:31.000,307,11037032,12525,0,1730532150,13026.636143069998,66.18632544000138,53446.868261760006 2024-11-02,07:22:32.000,307,11037059,12445,0,1730532151,13026.642879379993,66.17222718000266,53446.882236 2024-11-02,07:22:33.000,307,11037057,12485,0,1730532152,13026.595725209998,66.22862022000481,53446.868261760006 2024-11-02,07:22:34.000,307,11037041,12525,0,1730532153,13026.663088309993,66.22157108999818,53446.868261760006 2024-11-02,07:22:35.000,307,11037072,12645,0,1730532154,13026.649615689988,66.21452195999882,53446.896210240004 2024-11-02,07:22:36.000,307,11037082,12445,0,1730532155,13026.649615689988,66.18632544000138,53446.88922312001 2024-11-02,07:22:37.000,307,11037053,12525,0,1730532156,13026.636143069998,66.2004237000001,53446.88922312001 2024-11-02,07:22:38.000,307,11037034,12485,0,1730532157,13026.622670449993,66.19337457000074,53446.868261760006 2024-11-02,07:22:39.000,307,11037078,12125,0,1730532158,13026.615934139998,66.17927631000202,53446.88922312001 2024-11-02,07:22:40.000,307,11037116,12365,0,1730532159,13026.609197829988,66.17927631000202,53446.93114584 2024-11-02,07:22:41.000,307,11037042,12325,0,1730532160,13026.595725209998,66.17927631000202,53446.88922312001 2024-11-02,07:22:42.000,307,11037128,12565,0,1730532161,13026.602461519993,66.17927631000202,53446.917171600006 2024-11-02,07:22:43.000,307,11037058,12485,0,1730532162,13026.575516279998,66.1651780500033,53446.88922312001 2024-11-02,07:22:44.000,307,11037038,12605,0,1730532163,13026.595725209998,66.19337457000074,53446.91018448001 2024-11-02,07:22:45.000,307,11037061,12285,0,1730532164,13026.555307349998,66.19337457000074,53446.847300400004 2024-11-02,07:22:46.000,307,11037062,12485,0,1730532165,13026.555307349998,66.21452195999882,53446.91018448001 2024-11-02,07:22:47.000,307,11037092,12485,0,1730532166,13026.521625799993,66.21452195999882,53446.868261760006 2024-11-02,07:22:48.000,307,11037031,12565,0,1730532167,13026.548571040003,66.19337457000074,53446.896210240004 2024-11-02,07:22:49.000,307,11037088,12325,0,1730532168,13026.548571040003,66.18632544000138,53446.896210240004 2024-11-02,07:22:50.000,307,11037067,12525,0,1730532169,13026.501416869993,66.22157108999818,53446.84031328001 2024-11-02,07:22:51.000,307,11037078,12285,0,1730532170,13026.501416869993,66.22862022000481,53446.896210240004 2024-11-02,07:22:52.000,307,11037046,12045,0,1730532171,13026.508153180002,66.19337457000074,53446.88922312001 2024-11-02,07:22:53.000,307,11037107,12445,0,1730532172,13026.508153180002,66.2004237000001,53446.896210240004 2024-11-02,07:22:54.000,307,11037058,12485,0,1730532173,13026.514889489998,66.22862022000481,53446.83332616 2024-11-02,07:22:55.000,307,11037041,12605,0,1730532174,13026.528362110002,66.2004237000001,53446.882236 2024-11-02,07:22:56.000,307,11037043,12565,0,1730532175,13026.514889489998,66.21452195999882,53446.868261760006 2024-11-02,07:22:57.000,307,11037030,12365,0,1730532176,13026.501416869993,66.21452195999882,53446.87524888 2024-11-02,07:22:58.000,307,11037052,12365,0,1730532177,13026.487944250002,66.22862022000481,53446.87524888 2024-11-02,07:22:59.000,307,11037080,12325,0,1730532178,13026.508153180002,66.23566935000417,53446.882236 2024-11-02,07:23:00.000,307,11037052,12765,0,1730532179,13026.521625799993,66.27796413000033,53446.86127464001 2024-11-02,07:23:01.000,307,11037058,12445,0,1730532180,13026.508153180002,66.24976761000289,53446.896210240004 2024-11-02,07:23:02.000,307,11037075,12445,0,1730532181,13026.494680559998,66.23566935000417,53446.86127464001 2024-11-02,07:23:03.000,307,11037064,12565,0,1730532182,13026.508153180002,66.22862022000481,53446.86127464001 2024-11-02,07:23:04.000,307,11037082,12565,0,1730532183,13026.481207939993,66.29206238999905,53446.91018448001 2024-11-02,07:23:05.000,307,11037070,12645,0,1730532184,13026.420581149992,66.29206238999905,53446.868261760006 2024-11-02,07:23:06.000,307,11037061,12445,0,1730532185,13026.447526390002,66.27796413000033,53446.91018448001 2024-11-02,07:23:07.000,307,11037057,12565,0,1730532186,13026.447526390002,66.25681674000225,53446.86127464001 2024-11-02,07:23:08.000,307,11037105,12525,0,1730532187,13026.447526390002,66.2991115199984,53446.93813296001 2024-11-02,07:23:09.000,307,11037082,12485,0,1730532188,13026.420581149992,66.2991115199984,53446.896210240004 2024-11-02,07:23:10.000,307,11037077,12325,0,1730532189,13026.434053769997,66.3132097800044,53446.92415872 2024-11-02,07:23:11.000,307,11037057,12285,0,1730532190,13026.440790079992,66.32025891000376,53446.966081440005 2024-11-02,07:23:12.000,307,11037051,12565,0,1730532191,13026.413844839997,66.32025891000376,53446.93813296001 2024-11-02,07:23:13.000,307,11037095,12525,0,1730532192,13026.413844839997,66.34140630000184,53446.93813296001 2024-11-02,07:23:14.000,307,11037054,12285,0,1730532193,13026.407108530002,66.2991115199984,53446.92415872 2024-11-02,07:23:15.000,307,11037058,12285,0,1730532194,13026.407108530002,66.32025891000376,53446.95909432001 2024-11-02,07:23:16.000,307,11037104,12485,0,1730532195,13026.393635909997,66.28501325999969,53446.92415872 2024-11-02,07:23:17.000,307,11037057,12285,0,1730532196,13026.393635909997,66.28501325999969,53446.93813296001 2024-11-02,07:23:18.000,307,11037075,12525,0,1730532197,13026.373426979997,66.32730804000312,53446.92415872 2024-11-02,07:23:19.000,307,11037076,12685,0,1730532198,13026.359954359992,66.33435717000248,53446.9521072 2024-11-02,07:23:20.000,307,11037075,12485,0,1730532199,13026.386899600002,66.32025891000376,53446.99402992 2024-11-02,07:23:21.000,307,11037101,12565,0,1730532200,13026.346481740002,66.32025891000376,53446.966081440005 2024-11-02,07:23:22.000,307,11037062,12285,0,1730532201,13026.339745429992,66.34140630000184,53446.95909432001 2024-11-02,07:23:23.000,307,11037043,12365,0,1730532202,13026.346481740002,66.32025891000376,53446.917171600006 2024-11-02,07:23:24.000,307,11037049,12405,0,1730532203,13026.366690670002,66.3484554300012,53446.98704280001 2024-11-02,07:23:25.000,307,11037062,12405,0,1730532204,13026.319536499992,66.3484554300012,53447.00800416001 2024-11-02,07:23:26.000,307,11037038,12485,0,1730532205,13026.373426979997,66.3132097800044,53446.966081440005 2024-11-02,07:23:27.000,307,11037025,12525,0,1730532206,13026.353218049997,66.3484554300012,53446.94512008 2024-11-02,07:23:28.000,307,11037040,12645,0,1730532207,13026.339745429992,66.33435717000248,53446.95909432001 2024-11-02,07:23:29.000,307,11037051,12525,0,1730532208,13026.333009119997,66.3484554300012,53446.94512008 2024-11-02,07:23:30.000,307,11037076,12645,0,1730532209,13026.333009119997,66.34140630000184,53446.94512008 2024-11-02,07:23:31.000,307,11037091,12725,0,1730532210,13026.306063880002,66.36255368999991,53446.95909432001 2024-11-02,07:23:32.000,307,11037063,12325,0,1730532211,13026.292591259997,66.4118976000027,53446.94512008 2024-11-02,07:23:33.000,307,11037116,12365,0,1730532212,13026.258909709992,66.3484554300012,53446.93114584 2024-11-02,07:23:34.000,307,11037044,12365,0,1730532213,13026.279118639992,66.39779934000398,53446.91018448001 2024-11-02,07:23:35.000,307,11037123,12165,0,1730532214,13026.265646020001,66.39075021000463,53446.896210240004 2024-11-02,07:23:36.000,307,11037033,12445,0,1730532215,13026.265646020001,66.38370107999799,53446.917171600006 2024-11-02,07:23:37.000,307,11037073,12285,0,1730532216,13026.258909709992,66.3484554300012,53446.88922312001 2024-11-02,07:23:38.000,307,11037070,12285,0,1730532217,13026.238700779992,66.3484554300012,53446.896210240004 2024-11-02,07:23:39.000,307,11037078,12405,0,1730532218,13026.252173399997,66.34140630000184,53446.868261760006 2024-11-02,07:23:40.000,307,11037052,12845,0,1730532219,13026.279118639992,66.36255368999991,53446.86127464001 2024-11-02,07:23:41.000,307,11037033,12325,0,1730532220,13026.272382329997,66.32730804000312,53446.896210240004 2024-11-02,07:23:42.000,307,11037070,12485,0,1730532221,13026.231964469996,66.3132097800044,53446.91018448001 2024-11-02,07:23:43.000,307,11037102,12605,0,1730532222,13026.205019230001,66.32730804000312,53446.94512008 2024-11-02,07:23:44.000,307,11037060,12845,0,1730532223,13026.231964469996,66.2991115199984,53446.917171600006 2024-11-02,07:23:45.000,307,11037083,12885,0,1730532224,13026.211755539996,66.29206238999905,53446.93813296001 2024-11-02,07:23:46.000,307,11037075,12605,0,1730532225,13026.205019230001,66.2991115199984,53446.94512008 2024-11-02,07:23:47.000,307,11037080,12685,0,1730532226,13026.198282919991,66.2991115199984,53446.91018448001 2024-11-02,07:23:48.000,307,11037034,12245,0,1730532227,13026.211755539996,66.3132097800044,53446.95909432001 2024-11-02,07:23:49.000,307,11037089,12605,0,1730532228,13026.198282919991,66.28501325999969,53446.99402992 2024-11-02,07:23:50.000,307,11037112,12685,0,1730532229,13026.231964469996,66.29206238999905,53447.00101704 2024-11-02,07:23:51.000,307,11037091,12645,0,1730532230,13026.205019230001,66.30616064999776,53446.896210240004 2024-11-02,07:23:52.000,307,11037044,12725,0,1730532231,13026.178073989991,66.28501325999969,53446.896210240004 2024-11-02,07:23:53.000,307,11037049,12525,0,1730532232,13026.144392440001,66.29206238999905,53446.90319736 2024-11-02,07:23:54.000,307,11037060,12245,0,1730532233,13026.164601370001,66.30616064999776,53446.917171600006 2024-11-02,07:23:55.000,307,11037062,12485,0,1730532234,13026.137656129991,66.27091500000097,53446.90319736 2024-11-02,07:23:56.000,307,11037080,12165,0,1730532235,13026.157865059991,66.2991115199984,53446.88922312001 2024-11-02,07:23:57.000,307,11037112,12445,0,1730532236,13026.164601370001,66.3132097800044,53446.93114584 2024-11-02,07:23:58.000,307,11037071,12485,0,1730532237,13026.130919819996,66.3132097800044,53446.92415872 2024-11-02,07:23:59.000,307,11037080,12365,0,1730532238,13026.151128749996,66.30616064999776,53446.9521072 2024-11-02,07:24:00.000,307,11037097,12285,0,1730532239,13026.151128749996,66.3132097800044,53446.93114584 2024-11-02,07:24:01.000,307,11037086,12565,0,1730532240,13026.110710889996,66.32025891000376,53446.9521072 2024-11-02,07:24:02.000,307,11037111,12525,0,1730532241,13026.12418351,66.30616064999776,53446.98005568 2024-11-02,07:24:03.000,307,11037067,12285,0,1730532242,13026.12418351,66.30616064999776,53446.93114584 2024-11-02,07:24:04.000,307,11037048,12565,0,1730532243,13026.12418351,66.30616064999776,53446.93114584 2024-11-02,07:24:05.000,307,11037047,12205,0,1730532244,13026.10397458,66.30616064999776,53446.94512008 2024-11-02,07:24:06.000,307,11037060,12445,0,1730532245,13026.117447199991,66.27796413000033,53446.94512008 2024-11-02,07:24:07.000,307,11037080,12605,0,1730532246,13026.08376565,66.30616064999776,53446.966081440005 2024-11-02,07:24:08.000,307,11037087,12365,0,1730532247,13026.117447199991,66.30616064999776,53446.91018448001 2024-11-02,07:24:09.000,307,11037043,12325,0,1730532248,13026.077029339991,66.28501325999969,53446.94512008 2024-11-02,07:24:10.000,307,11037045,12365,0,1730532249,13026.077029339991,66.27796413000033,53446.91018448001 2024-11-02,07:24:11.000,307,11037068,12365,0,1730532250,13026.01640254999,66.26386587000161,53446.91018448001 2024-11-02,07:24:12.000,307,11037074,12245,0,1730532251,13026.050084099996,66.30616064999776,53446.90319736 2024-11-02,07:24:13.000,307,11037070,12525,0,1730532252,13026.009666239996,66.29206238999905,53446.91018448001 2024-11-02,07:24:14.000,307,11037127,12525,0,1730532253,13026.029875169996,66.29206238999905,53446.896210240004 2024-11-02,07:24:15.000,307,11037077,12445,0,1730532254,13026.02313886,66.27091500000097,53446.93813296001 2024-11-02,07:24:16.000,307,11037097,12445,0,1730532255,13026.029875169996,66.26386587000161,53446.97306856 2024-11-02,07:24:17.000,307,11037115,12285,0,1730532256,13025.99619361999,66.30616064999776,53446.90319736 2024-11-02,07:24:18.000,307,11037093,12405,0,1730532257,13025.949039449995,66.27796413000033,53446.88922312001 2024-11-02,07:24:19.000,307,11037108,12725,0,1730532258,13025.94230314,66.27796413000033,53446.88922312001 2024-11-02,07:24:20.000,307,11037036,12645,0,1730532259,13025.91535789999,66.29206238999905,53446.86127464001 2024-11-02,07:24:21.000,307,11037089,12485,0,1730532260,13025.88167635,66.27796413000033,53446.90319736 2024-11-02,07:24:22.000,307,11037047,12485,0,1730532261,13025.90188528,66.27091500000097,53446.90319736 2024-11-02,07:24:23.000,307,11037056,12565,0,1730532262,13025.868203729995,66.28501325999969,53446.896210240004 2024-11-02,07:24:24.000,307,11037081,12325,0,1730532263,13025.86146742,66.26386587000161,53446.90319736 2024-11-02,07:24:25.000,307,11037075,12485,0,1730532264,13025.868203729995,66.24976761000289,53446.87524888 2024-11-02,07:24:26.000,307,11037103,12645,0,1730532265,13025.85473110999,66.24976761000289,53446.90319736 2024-11-02,07:24:27.000,307,11037116,12805,0,1730532266,13025.847994799995,66.23566935000417,53446.87524888 2024-11-02,07:24:28.000,307,11037058,12565,0,1730532267,13025.82104956,66.22157108999818,53446.88922312001 2024-11-02,07:24:29.000,307,11037106,12485,0,1730532268,13025.81431324999,66.22862022000481,53446.86127464001 2024-11-02,07:24:30.000,307,11037081,12125,0,1730532269,13025.83452217999,66.27796413000033,53446.91018448001 2024-11-02,07:24:31.000,307,11037116,12525,0,1730532270,13025.83452217999,66.24271848000353,53446.91018448001 2024-11-02,07:24:32.000,307,11037081,12445,0,1730532271,13025.807576939995,66.27091500000097,53446.93813296001 2024-11-02,07:24:33.000,307,11037098,12645,0,1730532272,13025.77389538999,66.24976761000289,53446.88922312001 2024-11-02,07:24:34.000,307,11037056,12245,0,1730532273,13025.76042277,66.27796413000033,53446.882236 2024-11-02,07:24:35.000,307,11037116,12445,0,1730532274,13025.767159079995,66.27796413000033,53446.91018448001 2024-11-02,07:24:36.000,307,11037050,12605,0,1730532275,13025.76042277,66.27796413000033,53446.896210240004 2024-11-02,07:24:37.000,307,11037093,12405,0,1730532276,13025.77389538999,66.24976761000289,53446.93114584 2024-11-02,07:24:38.000,307,11037067,12245,0,1730532277,13025.74021384,66.28501325999969,53446.88922312001 2024-11-02,07:24:39.000,307,11037075,12445,0,1730532278,13025.706532289994,66.27091500000097,53446.87524888 2024-11-02,07:24:40.000,307,11037052,12285,0,1730532279,13025.69305966999,66.27796413000033,53446.868261760006 2024-11-02,07:24:41.000,307,11037041,12445,0,1730532280,13025.72000491,66.25681674000225,53446.847300400004 2024-11-02,07:24:42.000,307,11037086,12445,0,1730532281,13025.72000491,66.27091500000097,53446.87524888 2024-11-02,07:24:43.000,307,11037052,12245,0,1730532282,13025.72000491,66.27091500000097,53446.88922312001 2024-11-02,07:24:44.000,307,11037074,12365,0,1730532283,13025.686323359994,66.29206238999905,53446.86127464001 2024-11-02,07:24:45.000,307,11036999,12325,0,1730532284,13025.659378119999,66.28501325999969,53446.91018448001 2024-11-02,07:24:46.000,307,11037041,12685,0,1730532285,13025.659378119999,66.29206238999905,53446.88922312001 2024-11-02,07:24:47.000,307,11037083,12485,0,1730532286,13025.67285073999,66.24976761000289,53446.92415872 2024-11-02,07:24:48.000,307,11037072,12405,0,1730532287,13025.666114429994,66.25681674000225,53446.91018448001 2024-11-02,07:24:49.000,307,11037003,12685,0,1730532288,13025.67285073999,66.22157108999818,53446.896210240004 2024-11-02,07:24:50.000,307,11037049,12685,0,1730532289,13025.61222394999,66.24976761000289,53446.87524888 2024-11-02,07:24:51.000,307,11037085,12405,0,1730532290,13025.63243287999,66.27796413000033,53446.896210240004 2024-11-02,07:24:52.000,307,11037077,12285,0,1730532291,13025.605487639994,66.23566935000417,53446.88922312001 2024-11-02,07:24:53.000,307,11037089,12445,0,1730532292,13025.592015019989,66.2991115199984,53446.87524888 2024-11-02,07:24:54.000,307,11037072,12485,0,1730532293,13025.598751329999,66.23566935000417,53446.868261760006 2024-11-02,07:24:55.000,307,11037039,12805,0,1730532294,13025.598751329999,66.25681674000225,53446.86127464001 2024-11-02,07:24:56.000,307,11037103,12285,0,1730532295,13025.585278709994,66.32025891000376,53446.86127464001 2024-11-02,07:24:57.000,307,11037086,12165,0,1730532296,13025.558333469999,66.27796413000033,53446.90319736 2024-11-02,07:24:58.000,307,11037041,12645,0,1730532297,13025.571806089989,66.28501325999969,53446.86127464001 2024-11-02,07:24:59.000,307,11037128,12445,0,1730532298,13025.598751329999,66.29206238999905,53446.94512008 2024-11-02,07:25:00.000,307,11037107,12205,0,1730532299,13025.558333469999,66.2991115199984,53446.92415872 2024-11-02,07:25:01.000,307,11037065,12285,0,1730532300,13025.578542399999,66.2991115199984,53446.92415872 2024-11-02,07:25:02.000,307,11037021,12525,0,1730532301,13025.551597159989,66.32025891000376,53446.882236 2024-11-02,07:25:03.000,307,11037055,12365,0,1730532302,13025.538124539999,66.29206238999905,53446.868261760006 2024-11-02,07:25:04.000,307,11037068,12445,0,1730532303,13025.558333469999,66.32730804000312,53446.88922312001 2024-11-02,07:25:05.000,307,11037052,12285,0,1730532304,13025.538124539999,66.35550456000055,53446.93813296001 2024-11-02,07:25:06.000,307,11037018,12525,0,1730532305,13025.585278709994,66.34140630000184,53446.90319736 2024-11-02,07:25:07.000,307,11037063,12565,0,1730532306,13025.551597159989,66.36960281999927,53446.868261760006 2024-11-02,07:25:08.000,307,11037044,12285,0,1730532307,13025.531388229989,66.37665194999863,53446.88922312001 2024-11-02,07:25:09.000,307,11037079,12285,0,1730532308,13025.551597159989,66.36960281999927,53446.868261760006 2024-11-02,07:25:10.000,307,11037079,12645,0,1730532309,13025.565069779994,66.38370107999799,53446.93114584 2024-11-02,07:25:11.000,307,11037077,12605,0,1730532310,13025.551597159989,66.35550456000055,53446.91018448001 2024-11-02,07:25:12.000,307,11037031,12565,0,1730532311,13025.538124539999,66.38370107999799,53446.91018448001 2024-11-02,07:25:13.000,307,11037040,12685,0,1730532312,13025.511179299989,66.37665194999863,53446.93114584 2024-11-02,07:25:14.000,307,11037032,12485,0,1730532313,13025.544860849994,66.40484847000334,53446.91018448001 2024-11-02,07:25:15.000,307,11037031,12605,0,1730532314,13025.531388229989,66.39075021000463,53446.917171600006 2024-11-02,07:25:16.000,307,11037053,12525,0,1730532315,13025.544860849994,66.36960281999927,53446.93114584 2024-11-02,07:25:17.000,307,11037015,12405,0,1730532316,13025.524651919994,66.37665194999863,53446.84031328001 2024-11-02,07:25:18.000,307,11037054,12805,0,1730532317,13025.531388229989,66.38370107999799,53446.917171600006 2024-11-02,07:25:19.000,307,11037065,12285,0,1730532318,13025.531388229989,66.38370107999799,53446.91018448001 2024-11-02,07:25:20.000,307,11037029,12725,0,1730532319,13025.511179299989,66.39075021000463,53446.92415872 2024-11-02,07:25:21.000,307,11037057,12405,0,1730532320,13025.524651919994,66.40484847000334,53446.882236 2024-11-02,07:25:22.000,307,11037040,12565,0,1730532321,13025.504442989994,66.41894673000206,53446.99402992 2024-11-02,07:25:23.000,307,11037073,12285,0,1730532322,13025.497706679998,66.41894673000206,53446.95909432001 2024-11-02,07:25:24.000,307,11037046,12485,0,1730532323,13025.511179299989,66.42599586000142,53446.95909432001 2024-11-02,07:25:25.000,307,11037046,12285,0,1730532324,13025.517915609998,66.46829064000485,53446.94512008 2024-11-02,07:25:26.000,307,11037090,12525,0,1730532325,13025.524651919994,66.4471432499995,53446.966081440005 2024-11-02,07:25:27.000,307,11037030,12605,0,1730532326,13025.517915609998,66.43304499000078,53446.98005568 2024-11-02,07:25:28.000,307,11037054,12485,0,1730532327,13025.524651919994,66.4118976000027,53446.9521072 2024-11-02,07:25:29.000,307,11037056,12565,0,1730532328,13025.544860849994,66.46124150999822,53446.95909432001 2024-11-02,07:25:30.000,307,11037049,12405,0,1730532329,13025.551597159989,66.42599586000142,53446.94512008 2024-11-02,07:25:31.000,307,11037070,12845,0,1730532330,13025.504442989994,66.4471432499995,53446.9521072 2024-11-02,07:25:32.000,307,11037064,12285,0,1730532331,13025.517915609998,66.44009412000014,53446.92415872 2024-11-02,07:25:33.000,307,11037036,12405,0,1730532332,13025.504442989994,66.42599586000142,53446.917171600006 2024-11-02,07:25:34.000,307,11037072,12365,0,1730532333,13025.531388229989,66.47533977000421,53446.93813296001 2024-11-02,07:25:35.000,307,11037035,12645,0,1730532334,13025.544860849994,66.45419237999886,53446.97306856 2024-11-02,07:25:36.000,307,11037019,12525,0,1730532335,13025.551597159989,66.43304499000078,53446.94512008 2024-11-02,07:25:37.000,307,11037071,12205,0,1730532336,13025.551597159989,66.48238890000357,53446.93813296001 2024-11-02,07:25:38.000,307,11037014,12405,0,1730532337,13025.531388229989,66.44009412000014,53446.97306856 2024-11-02,07:25:39.000,307,11037072,12365,0,1730532338,13025.565069779994,66.42599586000142,53446.94512008 2024-11-02,07:25:40.000,307,11037075,12405,0,1730532339,13025.592015019989,66.42599586000142,53446.98704280001 2024-11-02,07:25:41.000,307,11037057,12365,0,1730532340,13025.605487639994,66.41894673000206,53447.00800416001 2024-11-02,07:25:42.000,307,11037055,12325,0,1730532341,13025.625696569994,66.4118976000027,53447.04992688 2024-11-02,07:25:43.000,307,11037065,12485,0,1730532342,13025.585278709994,66.42599586000142,53447.014991280004 2024-11-02,07:25:44.000,307,11037053,12445,0,1730532343,13025.605487639994,66.43304499000078,53446.97306856 2024-11-02,07:25:45.000,307,11037053,12525,0,1730532344,13025.605487639994,66.39779934000398,53447.014991280004 2024-11-02,07:25:46.000,307,11037027,12645,0,1730532345,13025.639169189999,66.43304499000078,53447.00101704 2024-11-02,07:25:47.000,307,11037026,12245,0,1730532346,13025.625696569994,66.43304499000078,53447.0219784 2024-11-02,07:25:48.000,307,11037046,12405,0,1730532347,13025.625696569994,66.4118976000027,53447.02896552001 2024-11-02,07:25:49.000,307,11037043,12365,0,1730532348,13025.65264180999,66.43304499000078,53447.07088824 2024-11-02,07:25:50.000,307,11037046,12565,0,1730532349,13025.618960259999,66.39075021000463,53446.966081440005 2024-11-02,07:25:51.000,307,11037046,12285,0,1730532350,13025.63243287999,66.36960281999927,53447.07088824 2024-11-02,07:25:52.000,307,11037098,12525,0,1730532351,13025.61222394999,66.38370107999799,53447.084862480006 2024-11-02,07:25:53.000,307,11037041,12525,0,1730532352,13025.639169189999,66.36960281999927,53447.11281096 2024-11-02,07:25:54.000,307,11037061,12205,0,1730532353,13025.61222394999,66.39779934000398,53447.035952640006 2024-11-02,07:25:55.000,307,11037034,12565,0,1730532354,13025.645905499994,66.39779934000398,53447.0918496 2024-11-02,07:25:56.000,307,11037054,12245,0,1730532355,13025.666114429994,66.39779934000398,53447.04293976 2024-11-02,07:25:57.000,307,11037029,12205,0,1730532356,13025.63243287999,66.3484554300012,53447.0918496 2024-11-02,07:25:58.000,307,11037025,12365,0,1730532357,13025.67285073999,66.37665194999863,53447.10582384001 2024-11-02,07:25:59.000,307,11037018,12325,0,1730532358,13025.65264180999,66.36960281999927,53447.12678520001 2024-11-02,07:26:00.000,307,11036987,12365,0,1730532359,13025.65264180999,66.36960281999927,53447.11281096 2024-11-02,07:26:01.000,307,11037035,12445,0,1730532360,13025.63243287999,66.3484554300012,53447.14774656 2024-11-02,07:26:02.000,307,11037036,12645,0,1730532361,13025.666114429994,66.39075021000463,53447.11979808 2024-11-02,07:26:03.000,307,11037020,12445,0,1730532362,13025.645905499994,66.38370107999799,53447.14774656 2024-11-02,07:26:04.000,307,11037046,12405,0,1730532363,13025.69305966999,66.37665194999863,53447.11281096 2024-11-02,07:26:05.000,307,11037075,12445,0,1730532364,13025.686323359994,66.3484554300012,53447.10582384001 2024-11-02,07:26:06.000,307,11037055,12485,0,1730532365,13025.69305966999,66.32730804000312,53447.14774656 2024-11-02,07:26:07.000,307,11037031,12725,0,1730532366,13025.73347752999,66.32025891000376,53447.14075944 2024-11-02,07:26:08.000,307,11037043,12565,0,1730532367,13025.726741219994,66.30616064999776,53447.11281096 2024-11-02,07:26:09.000,307,11037033,12245,0,1730532368,13025.71326859999,66.32025891000376,53447.1617208 2024-11-02,07:26:10.000,307,11037054,12445,0,1730532369,13025.73347752999,66.34140630000184,53447.17569504001 2024-11-02,07:26:11.000,307,11037079,12525,0,1730532370,13025.706532289994,66.33435717000248,53447.14075944 2024-11-02,07:26:12.000,307,11037029,12445,0,1730532371,13025.71326859999,66.35550456000055,53447.17569504001 2024-11-02,07:26:13.000,307,11037027,12565,0,1730532372,13025.71326859999,66.32025891000376,53447.203643520006 2024-11-02,07:26:14.000,307,11037025,12565,0,1730532373,13025.71326859999,66.3484554300012,53447.18966928 2024-11-02,07:26:15.000,307,11037081,12245,0,1730532374,13025.72000491,66.2991115199984,53447.18966928 2024-11-02,07:26:16.000,307,11037020,12445,0,1730532375,13025.74021384,66.29206238999905,53447.231592000004 2024-11-02,07:26:17.000,307,11037096,12525,0,1730532376,13025.71326859999,66.2991115199984,53447.21063064 2024-11-02,07:26:18.000,307,11037065,12565,0,1730532377,13025.71326859999,66.3132097800044,53447.22460488001 2024-11-02,07:26:19.000,307,11037025,12485,0,1730532378,13025.72000491,66.34140630000184,53447.23857912 2024-11-02,07:26:20.000,307,11037033,12125,0,1730532379,13025.74021384,66.34140630000184,53447.23857912 2024-11-02,07:26:21.000,307,11037076,12485,0,1730532380,13025.75368645999,66.33435717000248,53447.231592000004 2024-11-02,07:26:22.000,307,11037049,12645,0,1730532381,13025.75368645999,66.33435717000248,53447.25954048 2024-11-02,07:26:23.000,307,11037024,12565,0,1730532382,13025.74021384,66.30616064999776,53447.24556624001 2024-11-02,07:26:24.000,307,11037022,12565,0,1730532383,13025.75368645999,66.28501325999969,53447.28748896 2024-11-02,07:26:25.000,307,11037054,12285,0,1730532384,13025.75368645999,66.29206238999905,53447.301463200005 2024-11-02,07:26:26.000,307,11037055,12565,0,1730532385,13025.746950149995,66.3132097800044,53447.23857912 2024-11-02,07:26:27.000,307,11037025,12285,0,1730532386,13025.73347752999,66.2991115199984,53447.28050184 2024-11-02,07:26:28.000,307,11037052,12325,0,1730532387,13025.73347752999,66.3132097800044,53447.24556624001 2024-11-02,07:26:29.000,307,11037005,12685,0,1730532388,13025.73347752999,66.32025891000376,53447.29447608001 2024-11-02,07:26:30.000,307,11037072,12605,0,1730532389,13025.75368645999,66.3132097800044,53447.28050184 2024-11-02,07:26:31.000,307,11037045,12205,0,1730532390,13025.726741219994,66.34140630000184,53447.28050184 2024-11-02,07:26:32.000,307,11036986,12445,0,1730532391,13025.74021384,66.3484554300012,53447.252553360006 2024-11-02,07:26:33.000,307,11036999,12405,0,1730532392,13025.72000491,66.32025891000376,53447.27351472001 2024-11-02,07:26:34.000,307,11037053,12285,0,1730532393,13025.75368645999,66.32730804000312,53447.34338592001 2024-11-02,07:26:35.000,307,11037064,12765,0,1730532394,13025.80084063,66.3132097800044,53447.28050184 2024-11-02,07:26:36.000,307,11037058,12645,0,1730532395,13025.76042277,66.35550456000055,53447.32242456001 2024-11-02,07:26:37.000,307,11037057,12525,0,1730532396,13025.787368009995,66.32025891000376,53447.28748896 2024-11-02,07:26:38.000,307,11037096,12445,0,1730532397,13025.7806317,66.32730804000312,53447.31543744 2024-11-02,07:26:39.000,307,11037018,12485,0,1730532398,13025.7806317,66.30616064999776,53447.30845032 2024-11-02,07:26:40.000,307,11037105,12445,0,1730532399,13025.76042277,66.2991115199984,53447.30845032 2024-11-02,07:26:41.000,307,11037052,12365,0,1730532400,13025.73347752999,66.29206238999905,53447.25954048 2024-11-02,07:26:42.000,307,11037054,12365,0,1730532401,13025.7806317,66.2991115199984,53447.32941168 2024-11-02,07:26:43.000,307,11037017,12525,0,1730532402,13025.7806317,66.2991115199984,53447.31543744 2024-11-02,07:26:44.000,307,11037079,12525,0,1730532403,13025.80084063,66.30616064999776,53447.301463200005 2024-11-02,07:26:45.000,307,11037049,12125,0,1730532404,13025.77389538999,66.27796413000033,53447.350373040004 2024-11-02,07:26:46.000,307,11037053,12285,0,1730532405,13025.75368645999,66.30616064999776,53447.30845032 2024-11-02,07:26:47.000,307,11037030,12365,0,1730532406,13025.75368645999,66.32730804000312,53447.36434728001 2024-11-02,07:26:48.000,307,11037067,12405,0,1730532407,13025.746950149995,66.3484554300012,53447.30845032 2024-11-02,07:26:49.000,307,11037034,12485,0,1730532408,13025.807576939995,66.32730804000312,53447.32242456001 2024-11-02,07:26:50.000,307,11037067,12645,0,1730532409,13025.77389538999,66.29206238999905,53447.31543744 2024-11-02,07:26:51.000,307,11037027,12365,0,1730532410,13025.807576939995,66.29206238999905,53447.32941168 2024-11-02,07:26:52.000,307,11037066,12445,0,1730532411,13025.807576939995,66.32730804000312,53447.36434728001 2024-11-02,07:26:53.000,307,11037063,12285,0,1730532412,13025.847994799995,66.33435717000248,53447.35736016 2024-11-02,07:26:54.000,307,11037080,12405,0,1730532413,13025.80084063,66.32025891000376,53447.371334400006 2024-11-02,07:26:55.000,307,11037104,12365,0,1730532414,13025.847994799995,66.29206238999905,53447.420244240006 2024-11-02,07:26:56.000,307,11037025,12725,0,1730532415,13025.79410431999,66.2991115199984,53447.38530864 2024-11-02,07:26:57.000,307,11037096,12405,0,1730532416,13025.81431324999,66.2991115199984,53447.371334400006 2024-11-02,07:26:58.000,307,11037034,12485,0,1730532417,13025.7806317,66.27091500000097,53447.35736016 2024-11-02,07:26:59.000,307,11037061,12245,0,1730532418,13025.83452217999,66.27796413000033,53447.44120560001 2024-11-02,07:27:00.000,307,11037064,12605,0,1730532419,13025.80084063,66.27796413000033,53447.3363988 2024-11-02,07:27:01.000,307,11037030,12565,0,1730532420,13025.81431324999,66.27091500000097,53447.38530864 2024-11-02,07:27:02.000,307,11037066,12645,0,1730532421,13025.80084063,66.27796413000033,53447.39229576001 2024-11-02,07:27:03.000,307,11037018,12445,0,1730532422,13025.787368009995,66.2991115199984,53447.38530864 2024-11-02,07:27:04.000,307,11037060,12365,0,1730532423,13025.79410431999,66.29206238999905,53447.41325712001 2024-11-02,07:27:05.000,307,11037113,12605,0,1730532424,13025.827785869995,66.29206238999905,53447.41325712001 2024-11-02,07:27:06.000,307,11037058,12365,0,1730532425,13025.807576939995,66.2991115199984,53447.43421848 2024-11-02,07:27:07.000,307,11037055,12525,0,1730532426,13025.86146742,66.27796413000033,53447.46216696001 2024-11-02,07:27:08.000,307,11037045,12485,0,1730532427,13025.827785869995,66.24976761000289,53447.399282880004 2024-11-02,07:27:09.000,307,11037044,12285,0,1730532428,13025.85473110999,66.25681674000225,53447.44819272 2024-11-02,07:27:10.000,307,11037066,12485,0,1730532429,13025.85473110999,66.24976761000289,53447.46216696001 2024-11-02,07:27:11.000,307,11037001,12605,0,1730532430,13025.85473110999,66.24271848000353,53447.43421848 2024-11-02,07:27:12.000,307,11037004,12245,0,1730532431,13025.868203729995,66.26386587000161,53447.42723136 2024-11-02,07:27:13.000,307,11037015,12685,0,1730532432,13025.88167635,66.26386587000161,53447.40627 2024-11-02,07:27:14.000,307,11037002,12325,0,1730532433,13025.88167635,66.24976761000289,53447.41325712001 2024-11-02,07:27:15.000,307,11037103,12205,0,1730532434,13025.93556682999,66.24976761000289,53447.48312832 2024-11-02,07:27:16.000,307,11037050,12365,0,1730532435,13025.88167635,66.27796413000033,53447.43421848 2024-11-02,07:27:17.000,307,11037025,12605,0,1730532436,13025.908621589995,66.27091500000097,53447.44819272 2024-11-02,07:27:18.000,307,11037100,12405,0,1730532437,13025.93556682999,66.22862022000481,53447.44120560001 2024-11-02,07:27:19.000,307,11037019,12445,0,1730532438,13025.91535789999,66.26386587000161,53447.46216696001 2024-11-02,07:27:20.000,307,11037119,12125,0,1730532439,13025.93556682999,66.27091500000097,53447.49011544001 2024-11-02,07:27:21.000,307,11037059,12485,0,1730532440,13025.949039449995,66.24271848000353,53447.50408968 2024-11-02,07:27:22.000,307,11037022,12565,0,1730532441,13025.92209421,66.27796413000033,53447.45517984 2024-11-02,07:27:23.000,307,11037084,12485,0,1730532442,13025.94230314,66.28501325999969,53447.44819272 2024-11-02,07:27:24.000,307,11037046,12605,0,1730532443,13025.92209421,66.25681674000225,53447.46216696001 2024-11-02,07:27:25.000,307,11037027,12365,0,1730532444,13025.92209421,66.27091500000097,53447.44120560001 2024-11-02,07:27:26.000,307,11037031,12405,0,1730532445,13025.908621589995,66.27091500000097,53447.469154080005 2024-11-02,07:27:27.000,307,11037063,12405,0,1730532446,13025.89514896999,66.26386587000161,53447.44819272 2024-11-02,07:27:28.000,307,11037075,12765,0,1730532447,13025.89514896999,66.24271848000353,53447.44120560001 2024-11-02,07:27:29.000,307,11037044,12645,0,1730532448,13025.888412659995,66.25681674000225,53447.44819272 2024-11-02,07:27:30.000,307,11037055,12325,0,1730532449,13025.89514896999,66.24271848000353,53447.42723136 2024-11-02,07:27:31.000,307,11037035,12685,0,1730532450,13025.90188528,66.24976761000289,53447.43421848 2024-11-02,07:27:32.000,307,11037033,12685,0,1730532451,13025.89514896999,66.26386587000161,53447.45517984 2024-11-02,07:27:33.000,307,11037037,12565,0,1730532452,13025.89514896999,66.29206238999905,53447.44819272 2024-11-02,07:27:34.000,307,11037083,12605,0,1730532453,13025.87494003999,66.29206238999905,53447.46216696001 2024-11-02,07:27:35.000,307,11037079,12365,0,1730532454,13025.908621589995,66.2991115199984,53447.4761412 2024-11-02,07:27:36.000,307,11037056,12525,0,1730532455,13025.90188528,66.3132097800044,53447.44819272 2024-11-02,07:27:37.000,307,11037085,12365,0,1730532456,13025.847994799995,66.3132097800044,53447.46216696001 2024-11-02,07:27:38.000,307,11037062,12565,0,1730532457,13025.84125849,66.2991115199984,53447.4761412 2024-11-02,07:27:39.000,307,11037049,12445,0,1730532458,13025.84125849,66.30616064999776,53447.41325712001 2024-11-02,07:27:40.000,307,11037055,12445,0,1730532459,13025.827785869995,66.32025891000376,53447.4761412 2024-11-02,07:27:41.000,307,11037060,12565,0,1730532460,13025.827785869995,66.3484554300012,53447.469154080005 2024-11-02,07:27:42.000,307,11037059,12365,0,1730532461,13025.847994799995,66.35550456000055,53447.44819272 2024-11-02,07:27:43.000,307,11037061,12645,0,1730532462,13025.847994799995,66.29206238999905,53447.50408968 2024-11-02,07:27:44.000,307,11037052,12565,0,1730532463,13025.84125849,66.2991115199984,53447.469154080005 2024-11-02,07:27:45.000,307,11037059,12045,0,1730532464,13025.82104956,66.3132097800044,53447.43421848 2024-11-02,07:27:46.000,307,11037000,12245,0,1730532465,13025.81431324999,66.3484554300012,53447.49710256 2024-11-02,07:27:47.000,307,11037059,12405,0,1730532466,13025.847994799995,66.33435717000248,53447.46216696001 2024-11-02,07:27:48.000,307,11037072,12445,0,1730532467,13025.81431324999,66.32025891000376,53447.51107680001 2024-11-02,07:27:49.000,307,11037075,12485,0,1730532468,13025.83452217999,66.34140630000184,53447.49011544001 2024-11-02,07:27:50.000,307,11037056,12485,0,1730532469,13025.81431324999,66.32730804000312,53447.48312832 2024-11-02,07:27:51.000,307,11037074,12325,0,1730532470,13025.82104956,66.33435717000248,53447.48312832 2024-11-02,07:27:52.000,307,11037090,12445,0,1730532471,13025.82104956,66.3484554300012,53447.50408968 2024-11-02,07:27:53.000,307,11037037,12485,0,1730532472,13025.80084063,66.33435717000248,53447.49011544001 2024-11-02,07:27:54.000,307,11037109,12445,0,1730532473,13025.767159079995,66.39779934000398,53447.49011544001 2024-11-02,07:27:55.000,307,11037054,12525,0,1730532474,13025.74021384,66.38370107999799,53447.48312832 2024-11-02,07:27:56.000,307,11037085,12645,0,1730532475,13025.75368645999,66.36255368999991,53447.4761412 2024-11-02,07:27:57.000,307,11037100,12445,0,1730532476,13025.77389538999,66.3132097800044,53447.49710256 2024-11-02,07:27:58.000,307,11037044,12285,0,1730532477,13025.746950149995,66.3132097800044,53447.51107680001 2024-11-02,07:27:59.000,307,11037085,12405,0,1730532478,13025.77389538999,66.34140630000184,53447.49710256 2024-11-02,07:28:00.000,307,11037056,12565,0,1730532479,13025.767159079995,66.32025891000376,53447.49011544001 2024-11-02,07:28:01.000,307,11037086,12325,0,1730532480,13025.77389538999,66.29206238999905,53447.53203816001 2024-11-02,07:28:02.000,307,11037156,12245,0,1730532481,13025.767159079995,66.3132097800044,53447.51107680001 2024-11-02,07:28:03.000,307,11037069,12405,0,1730532482,13025.787368009995,66.3132097800044,53447.51107680001 2024-11-02,07:28:04.000,307,11037118,12485,0,1730532483,13025.767159079995,66.36255368999991,53447.469154080005 2024-11-02,07:28:05.000,307,11037079,12365,0,1730532484,13025.76042277,66.33435717000248,53447.49710256 2024-11-02,07:28:06.000,307,11037109,12365,0,1730532485,13025.7806317,66.35550456000055,53447.50408968 2024-11-02,07:28:07.000,307,11037090,12285,0,1730532486,13025.80084063,66.38370107999799,53447.50408968 2024-11-02,07:28:08.000,307,11037034,12645,0,1730532487,13025.767159079995,66.36960281999927,53447.49710256 2024-11-02,07:28:09.000,307,11037086,12565,0,1730532488,13025.77389538999,66.39075021000463,53447.46216696001 2024-11-02,07:28:10.000,307,11037029,12645,0,1730532489,13025.7806317,66.38370107999799,53447.469154080005 2024-11-02,07:28:11.000,307,11037040,12405,0,1730532490,13025.73347752999,66.39075021000463,53447.48312832 2024-11-02,07:28:12.000,307,11037083,12445,0,1730532491,13025.787368009995,66.37665194999863,53447.44120560001 2024-11-02,07:28:13.000,307,11037076,12445,0,1730532492,13025.76042277,66.33435717000248,53447.44819272 2024-11-02,07:28:14.000,307,11037102,12165,0,1730532493,13025.77389538999,66.35550456000055,53447.4761412 2024-11-02,07:28:15.000,307,11037056,12765,0,1730532494,13025.75368645999,66.39075021000463,53447.52505104 2024-11-02,07:28:16.000,307,11037078,12565,0,1730532495,13025.71326859999,66.39779934000398,53447.469154080005 2024-11-02,07:28:17.000,307,11037123,12285,0,1730532496,13025.73347752999,66.39075021000463,53447.539025280006 2024-11-02,07:28:18.000,307,11037079,12725,0,1730532497,13025.767159079995,66.39075021000463,53447.45517984 2024-11-02,07:28:19.000,307,11037052,12485,0,1730532498,13025.767159079995,66.36960281999927,53447.49710256 2024-11-02,07:28:20.000,307,11037041,12645,0,1730532499,13025.746950149995,66.39075021000463,53447.539025280006 2024-11-02,07:28:21.000,307,11037083,12605,0,1730532500,13025.73347752999,66.38370107999799,53447.49710256 2024-11-02,07:28:22.000,307,11037047,12325,0,1730532501,13025.746950149995,66.39075021000463,53447.52505104 2024-11-02,07:28:23.000,307,11037059,12285,0,1730532502,13025.7806317,66.36960281999927,53447.51107680001 2024-11-02,07:28:24.000,307,11037031,12325,0,1730532503,13025.76042277,66.39075021000463,53447.52505104 2024-11-02,07:28:25.000,307,11037067,12765,0,1730532504,13025.74021384,66.39075021000463,53447.48312832 2024-11-02,07:28:26.000,307,11037056,12285,0,1730532505,13025.726741219994,66.38370107999799,53447.53203816001 2024-11-02,07:28:27.000,307,11037061,12125,0,1730532506,13025.726741219994,66.39075021000463,53447.51107680001 2024-11-02,07:28:28.000,307,11037089,12285,0,1730532507,13025.74021384,66.38370107999799,53447.49011544001 2024-11-02,07:28:29.000,307,11037046,12285,0,1730532508,13025.726741219994,66.36255368999991,53447.46216696001 2024-11-02,07:28:30.000,307,11037094,12565,0,1730532509,13025.69979598,66.38370107999799,53447.44819272 2024-11-02,07:28:31.000,307,11037097,12645,0,1730532510,13025.72000491,66.39075021000463,53447.53203816001 2024-11-02,07:28:32.000,307,11037149,12485,0,1730532511,13025.72000491,66.41894673000206,53447.44819272 2024-11-02,07:28:33.000,307,11037066,12565,0,1730532512,13025.706532289994,66.39075021000463,53447.48312832 2024-11-02,07:28:34.000,307,11037104,12725,0,1730532513,13025.69979598,66.37665194999863,53447.45517984 2024-11-02,07:28:35.000,307,11037063,12485,0,1730532514,13025.666114429994,66.39779934000398,53447.51107680001 2024-11-02,07:28:36.000,307,11037081,12605,0,1730532515,13025.67285073999,66.41894673000206,53447.49011544001 2024-11-02,07:28:37.000,307,11037074,12325,0,1730532516,13025.67285073999,66.4118976000027,53447.49011544001 2024-11-02,07:28:38.000,307,11037077,12285,0,1730532517,13025.639169189999,66.4471432499995,53447.49710256 2024-11-02,07:28:39.000,307,11037070,12285,0,1730532518,13025.659378119999,66.42599586000142,53447.48312832 2024-11-02,07:28:40.000,307,11037023,12485,0,1730532519,13025.666114429994,66.46829064000485,53447.49710256 2024-11-02,07:28:41.000,307,11037069,12605,0,1730532520,13025.659378119999,66.4471432499995,53447.50408968 2024-11-02,07:28:42.000,307,11037058,12325,0,1730532521,13025.67958705,66.4471432499995,53447.50408968 2024-11-02,07:28:43.000,307,11037095,12405,0,1730532522,13025.666114429994,66.46124150999822,53447.50408968 2024-11-02,07:28:44.000,307,11037089,12645,0,1730532523,13025.65264180999,66.46124150999822,53447.51107680001 2024-11-02,07:28:45.000,307,11037055,12405,0,1730532524,13025.645905499994,66.45419237999886,53447.46216696001 2024-11-02,07:28:46.000,307,11037048,12525,0,1730532525,13025.659378119999,66.47533977000421,53447.49011544001 2024-11-02,07:28:47.000,307,11037099,12125,0,1730532526,13025.61222394999,66.46124150999822,53447.518063920004 2024-11-02,07:28:48.000,307,11037025,12525,0,1730532527,13025.618960259999,66.46124150999822,53447.4761412 2024-11-02,07:28:49.000,307,11037105,12645,0,1730532528,13025.585278709994,66.48238890000357,53447.49011544001 2024-11-02,07:28:50.000,307,11037051,12325,0,1730532529,13025.592015019989,66.48238890000357,53447.4761412 2024-11-02,07:28:51.000,307,11037104,12605,0,1730532530,13025.618960259999,66.51763455000037,53447.48312832 2024-11-02,07:28:52.000,307,11037060,12805,0,1730532531,13025.605487639994,66.46124150999822,53447.49710256 2024-11-02,07:28:53.000,307,11037055,12445,0,1730532532,13025.565069779994,66.47533977000421,53447.45517984 2024-11-02,07:28:54.000,307,11037069,12565,0,1730532533,13025.585278709994,66.48943803000293,53447.469154080005 2024-11-02,07:28:55.000,307,11037069,12445,0,1730532534,13025.618960259999,66.48943803000293,53447.5460124 2024-11-02,07:28:56.000,307,11037100,12885,0,1730532535,13025.585278709994,66.46829064000485,53447.4761412 2024-11-02,07:28:57.000,307,11037118,12645,0,1730532536,13025.605487639994,66.50353629000165,53447.49710256 2024-11-02,07:28:58.000,307,11037101,12565,0,1730532537,13025.592015019989,66.48238890000357,53447.518063920004 2024-11-02,07:28:59.000,307,11037086,12325,0,1730532538,13025.605487639994,66.48238890000357,53447.51107680001 2024-11-02,07:29:00.000,307,11037046,12525,0,1730532539,13025.605487639994,66.51763455000037,53447.49011544001 2024-11-02,07:29:01.000,307,11037094,12485,0,1730532540,13025.63243287999,66.51763455000037,53447.51107680001 2024-11-02,07:29:02.000,307,11037132,12765,0,1730532541,13025.625696569994,66.51763455000037,53447.539025280006 2024-11-02,07:29:03.000,307,11037141,12605,0,1730532542,13025.592015019989,66.53878193999844,53447.51107680001 2024-11-02,07:29:04.000,307,11037087,12485,0,1730532543,13025.61222394999,66.52468367999973,53447.45517984 2024-11-02,07:29:05.000,307,11037076,12565,0,1730532544,13025.592015019989,66.49648716000229,53447.52505104 2024-11-02,07:29:06.000,307,11037115,12445,0,1730532545,13025.565069779994,66.48943803000293,53447.469154080005 2024-11-02,07:29:07.000,307,11037113,12365,0,1730532546,13025.598751329999,66.50353629000165,53447.51107680001 2024-11-02,07:29:08.000,307,11037088,12445,0,1730532547,13025.578542399999,66.50353629000165,53447.53203816001 2024-11-02,07:29:09.000,307,11037095,12925,0,1730532548,13025.571806089989,66.5599293300038,53447.51107680001 2024-11-02,07:29:10.000,307,11037061,12565,0,1730532549,13025.578542399999,66.53878193999844,53447.49011544001 2024-11-02,07:29:11.000,307,11037048,12285,0,1730532550,13025.578542399999,66.58812585000123,53447.52505104 2024-11-02,07:29:12.000,307,11037120,12045,0,1730532551,13025.565069779994,66.55288020000444,53447.55998664001 2024-11-02,07:29:13.000,307,11037135,12565,0,1730532552,13025.592015019989,66.58107672000187,53447.53203816001 2024-11-02,07:29:14.000,307,11037065,12445,0,1730532553,13025.551597159989,66.55288020000444,53447.51107680001 2024-11-02,07:29:15.000,307,11037078,12245,0,1730532554,13025.598751329999,66.51763455000037,53447.55998664001 2024-11-02,07:29:16.000,307,11037125,12445,0,1730532555,13025.618960259999,66.55288020000444,53447.62985784001 2024-11-02,07:29:17.000,307,11037069,12405,0,1730532556,13025.592015019989,66.55288020000444,53447.53203816001 2024-11-02,07:29:18.000,307,11037114,12485,0,1730532557,13025.61222394999,66.5458310699978,53447.53203816001 2024-11-02,07:29:19.000,307,11037059,12565,0,1730532558,13025.598751329999,66.53173280999908,53447.539025280006 2024-11-02,07:29:20.000,307,11037058,12605,0,1730532559,13025.645905499994,66.5458310699978,53447.539025280006 2024-11-02,07:29:21.000,307,11037074,12485,0,1730532560,13025.67958705,66.5599293300038,53447.539025280006 2024-11-02,07:29:22.000,307,11037095,12485,0,1730532561,13025.67285073999,66.59517498000059,53447.57396088 2024-11-02,07:29:23.000,307,11037119,12605,0,1730532562,13025.639169189999,66.5458310699978,53447.539025280006 2024-11-02,07:29:24.000,307,11037049,12285,0,1730532563,13025.618960259999,66.5599293300038,53447.55998664001 2024-11-02,07:29:25.000,307,11037048,12485,0,1730532564,13025.63243287999,66.5458310699978,53447.5460124 2024-11-02,07:29:26.000,307,11037071,12805,0,1730532565,13025.618960259999,66.56697846000316,53447.539025280006 2024-11-02,07:29:27.000,307,11037072,12605,0,1730532566,13025.659378119999,66.58107672000187,53447.57396088 2024-11-02,07:29:28.000,307,11037061,12445,0,1730532567,13025.63243287999,66.56697846000316,53447.57396088 2024-11-02,07:29:29.000,307,11037073,12565,0,1730532568,13025.618960259999,66.5458310699978,53447.5460124 2024-11-02,07:29:30.000,307,11037056,12805,0,1730532569,13025.592015019989,66.55288020000444,53447.55998664001 2024-11-02,07:29:31.000,307,11037082,12285,0,1730532570,13025.592015019989,66.51763455000037,53447.48312832 2024-11-02,07:29:32.000,307,11037105,12325,0,1730532571,13025.558333469999,66.53173280999908,53447.50408968 2024-11-02,07:29:33.000,307,11037088,12285,0,1730532572,13025.578542399999,66.53878193999844,53447.51107680001 2024-11-02,07:29:34.000,307,11037043,12565,0,1730532573,13025.585278709994,66.53878193999844,53447.4761412 2024-11-02,07:29:35.000,307,11037068,12565,0,1730532574,13025.571806089989,66.55288020000444,53447.539025280006 2024-11-02,07:29:36.000,307,11037085,12445,0,1730532575,13025.551597159989,66.51058542000101,53447.539025280006 2024-11-02,07:29:37.000,307,11037071,12285,0,1730532576,13025.592015019989,66.52468367999973,53447.51107680001 2024-11-02,07:29:38.000,307,11037057,12405,0,1730532577,13025.558333469999,66.50353629000165,53447.50408968 2024-11-02,07:29:39.000,307,11037105,12645,0,1730532578,13025.558333469999,66.50353629000165,53447.4761412 2024-11-02,07:29:40.000,307,11037076,12565,0,1730532579,13025.538124539999,66.49648716000229,53447.50408968 2024-11-02,07:29:41.000,307,11037025,12645,0,1730532580,13025.531388229989,66.50353629000165,53447.4761412 2024-11-02,07:29:42.000,307,11037077,12565,0,1730532581,13025.504442989994,66.49648716000229,53447.518063920004 2024-11-02,07:29:43.000,307,11037034,12405,0,1730532582,13025.490970369989,66.51763455000037,53447.49011544001 2024-11-02,07:29:44.000,307,11037075,12525,0,1730532583,13025.484234059993,66.51058542000101,53447.51107680001 2024-11-02,07:29:45.000,307,11037066,12605,0,1730532584,13025.477497749998,66.51058542000101,53447.50408968 2024-11-02,07:29:46.000,307,11037070,12525,0,1730532585,13025.484234059993,66.50353629000165,53447.518063920004 2024-11-02,07:29:47.000,307,11037038,12525,0,1730532586,13025.477497749998,66.48238890000357,53447.50408968 2024-11-02,07:29:48.000,307,11037047,12525,0,1730532587,13025.477497749998,66.46124150999822,53447.48312832 2024-11-02,07:29:49.000,307,11037099,12565,0,1730532588,13025.437079889998,66.46829064000485,53447.49011544001 2024-11-02,07:29:50.000,307,11037098,12285,0,1730532589,13025.437079889998,66.46124150999822,53447.518063920004 2024-11-02,07:29:51.000,307,11037015,12325,0,1730532590,13025.450552509988,66.45419237999886,53447.51107680001 2024-11-02,07:29:52.000,307,11037073,12685,0,1730532591,13025.437079889998,66.46124150999822,53447.539025280006 2024-11-02,07:29:53.000,307,11037027,12205,0,1730532592,13025.443816199993,66.47533977000421,53447.48312832 2024-11-02,07:29:54.000,307,11037022,12605,0,1730532593,13025.410134649988,66.47533977000421,53447.46216696001 2024-11-02,07:29:55.000,307,11037112,12645,0,1730532594,13025.383189409993,66.46829064000485,53447.4761412 2024-11-02,07:29:56.000,307,11037068,12365,0,1730532595,13025.389925719988,66.46124150999822,53447.45517984 2024-11-02,07:29:57.000,307,11037050,12445,0,1730532596,13025.369716789988,66.47533977000421,53447.40627 2024-11-02,07:29:58.000,307,11037047,12805,0,1730532597,13025.349507860003,66.48943803000293,53447.45517984 2024-11-02,07:29:59.000,307,11037079,12445,0,1730532598,13025.342771549993,66.45419237999886,53447.43421848 2024-11-02,07:30:00.000,307,11037093,12685,0,1730532599,13025.342771549993,66.4471432499995,53447.420244240006 2024-11-02,07:30:01.000,307,11037090,12485,0,1730532600,13025.369716789988,66.46829064000485,53447.43421848 2024-11-02,07:30:02.000,307,11037029,12605,0,1730532601,13025.349507860003,66.46829064000485,53447.49710256 2024-11-02,07:30:03.000,307,11037038,12525,0,1730532602,13025.369716789988,66.48238890000357,53447.45517984 2024-11-02,07:30:04.000,307,11037064,12325,0,1730532603,13025.389925719988,66.47533977000421,53447.43421848 2024-11-02,07:30:05.000,307,11037013,12805,0,1730532604,13025.349507860003,66.46829064000485,53447.49710256 2024-11-02,07:30:06.000,307,11037067,12485,0,1730532605,13025.309090000002,66.48943803000293,53447.50408968 2024-11-02,07:30:07.000,307,11037032,12605,0,1730532606,13025.295617379998,66.47533977000421,53447.49710256 2024-11-02,07:30:08.000,307,11037052,12685,0,1730532607,13025.329298930003,66.48238890000357,53447.49710256 2024-11-02,07:30:09.000,307,11037019,12205,0,1730532608,13025.302353689993,66.46829064000485,53447.58094800001 2024-11-02,07:30:10.000,307,11037040,12045,0,1730532609,13025.275408449997,66.48238890000357,53447.4761412 2024-11-02,07:30:11.000,307,11037089,12565,0,1730532610,13025.288881070002,66.46829064000485,53447.4761412 2024-11-02,07:30:12.000,307,11037049,12485,0,1730532611,13025.309090000002,66.48943803000293,53447.469154080005 2024-11-02,07:30:13.000,307,11037023,12445,0,1730532612,13025.261935829993,66.49648716000229,53447.50408968 2024-11-02,07:30:14.000,307,11037047,12285,0,1730532613,13025.282144759993,66.45419237999886,53447.48312832 2024-11-02,07:30:15.000,307,11037006,12285,0,1730532614,13025.228254280002,66.47533977000421,53447.49710256 2024-11-02,07:30:16.000,307,11037060,12565,0,1730532615,13025.234990589997,66.48238890000357,53447.48312832 2024-11-02,07:30:17.000,307,11037068,12525,0,1730532616,13025.221517969992,66.51058542000101,53447.469154080005 2024-11-02,07:30:18.000,307,11037062,12565,0,1730532617,13025.214781659997,66.48238890000357,53447.44120560001 2024-11-02,07:30:19.000,307,11037034,12285,0,1730532618,13025.214781659997,66.51763455000037,53447.44120560001 2024-11-02,07:30:20.000,307,11037063,12325,0,1730532619,13025.187836420002,66.51058542000101,53447.469154080005 2024-11-02,07:30:21.000,307,11037044,12405,0,1730532620,13025.228254280002,66.49648716000229,53447.48312832 2024-11-02,07:30:22.000,307,11037059,12525,0,1730532621,13025.160891179992,66.51058542000101,53447.44120560001 2024-11-02,07:30:23.000,307,11037067,12525,0,1730532622,13025.194572729997,66.50353629000165,53447.41325712001 2024-11-02,07:30:24.000,307,11037111,12725,0,1730532623,13025.201309039992,66.51058542000101,53447.41325712001 2024-11-02,07:30:25.000,307,11037066,12485,0,1730532624,13025.241726899992,66.53878193999844,53447.49710256 2024-11-02,07:30:26.000,307,11037036,12405,0,1730532625,13025.167627490002,66.52468367999973,53447.44120560001 2024-11-02,07:30:27.000,307,11037088,12405,0,1730532626,13025.208045350002,66.52468367999973,53447.46216696001 2024-11-02,07:30:28.000,307,11037021,12285,0,1730532627,13025.174363799997,66.53173280999908,53447.46216696001 2024-11-02,07:30:29.000,307,11037066,12605,0,1730532628,13025.174363799997,66.48238890000357,53447.46216696001 2024-11-02,07:30:30.000,307,11037038,12485,0,1730532629,13025.147418560002,66.50353629000165,53447.44819272 2024-11-02,07:30:31.000,307,11037060,12125,0,1730532630,13025.113737009997,66.48238890000357,53447.42723136 2024-11-02,07:30:32.000,307,11037037,12645,0,1730532631,13025.086791770002,66.51058542000101,53447.4761412 2024-11-02,07:30:33.000,307,11037015,12645,0,1730532632,13025.113737009997,66.53878193999844,53447.44120560001 2024-11-02,07:30:34.000,307,11037078,12285,0,1730532633,13025.093528079997,66.51058542000101,53447.41325712001 2024-11-02,07:30:35.000,307,11037082,12485,0,1730532634,13025.080055459992,66.55288020000444,53447.40627 2024-11-02,07:30:36.000,307,11037036,12365,0,1730532635,13025.100264389992,66.53173280999908,53447.399282880004 2024-11-02,07:30:37.000,307,11037089,12565,0,1730532636,13025.073319149997,66.53878193999844,53447.39229576001 2024-11-02,07:30:38.000,307,11037032,12365,0,1730532637,13025.107000700002,66.53878193999844,53447.40627 2024-11-02,07:30:39.000,307,11037093,12485,0,1730532638,13025.093528079997,66.5458310699978,53447.43421848 2024-11-02,07:30:40.000,307,11037055,12485,0,1730532639,13025.066582840002,66.51763455000037,53447.399282880004 2024-11-02,07:30:41.000,307,11037083,12765,0,1730532640,13025.032901289997,66.53173280999908,53447.38530864 2024-11-02,07:30:42.000,307,11037031,12645,0,1730532641,13025.032901289997,66.53878193999844,53447.37832152 2024-11-02,07:30:43.000,307,11036997,12485,0,1730532642,13025.012692359996,66.48943803000293,53447.37832152 2024-11-02,07:30:44.000,307,11037080,12245,0,1730532643,13025.012692359996,66.51763455000037,53447.44120560001 2024-11-02,07:30:45.000,307,11037073,12525,0,1730532644,13024.952065569996,66.51058542000101,53447.36434728001 2024-11-02,07:30:46.000,307,11037035,12485,0,1730532645,13024.958801879991,66.52468367999973,53447.399282880004 2024-11-02,07:30:47.000,307,11037066,12565,0,1730532646,13024.992483429996,66.52468367999973,53447.31543744 2024-11-02,07:30:48.000,307,11037035,12605,0,1730532647,13024.958801879991,66.55288020000444,53447.40627 2024-11-02,07:30:49.000,307,11037084,12525,0,1730532648,13024.992483429996,66.58812585000123,53447.40627 2024-11-02,07:30:50.000,307,11037119,12645,0,1730532649,13024.945329260001,66.55288020000444,53447.399282880004 2024-11-02,07:30:51.000,307,11037106,12725,0,1730532650,13024.945329260001,66.52468367999973,53447.35736016 2024-11-02,07:30:52.000,307,11037089,12365,0,1730532651,13024.931856639996,66.5458310699978,53447.36434728001 2024-11-02,07:30:53.000,307,11037040,12565,0,1730532652,13024.898175089991,66.55288020000444,53447.350373040004 2024-11-02,07:30:54.000,307,11037090,12685,0,1730532653,13024.938592949991,66.53878193999844,53447.350373040004 2024-11-02,07:30:55.000,307,11037085,12605,0,1730532654,13024.925120330001,66.53173280999908,53447.36434728001 2024-11-02,07:30:56.000,307,11037069,12285,0,1730532655,13024.952065569996,66.52468367999973,53447.3363988 2024-11-02,07:30:57.000,307,11037044,12205,0,1730532656,13024.918384019991,66.53878193999844,53447.28748896 2024-11-02,07:30:58.000,307,11037029,12565,0,1730532657,13024.891438779996,66.5458310699978,53447.36434728001 2024-11-02,07:30:59.000,307,11037033,12525,0,1730532658,13024.871229849996,66.51763455000037,53447.3363988 2024-11-02,07:31:00.000,307,11037067,12405,0,1730532659,13024.9049114,66.49648716000229,53447.30845032 2024-11-02,07:31:01.000,307,11037099,12445,0,1730532660,13024.86449354,66.50353629000165,53447.34338592001 2024-11-02,07:31:02.000,307,11037076,12605,0,1730532661,13024.871229849996,66.52468367999973,53447.32941168 2024-11-02,07:31:03.000,307,11037094,12645,0,1730532662,13024.871229849996,66.51763455000037,53447.30845032 2024-11-02,07:31:04.000,307,11037071,12565,0,1730532663,13024.871229849996,66.49648716000229,53447.25954048 2024-11-02,07:31:05.000,307,11037121,12405,0,1730532664,13024.857757229991,66.48238890000357,53447.28050184 2024-11-02,07:31:06.000,307,11037076,12565,0,1730532665,13024.86449354,66.52468367999973,53447.32941168 2024-11-02,07:31:07.000,307,11037072,12525,0,1730532666,13024.830811989996,66.49648716000229,53447.29447608001 2024-11-02,07:31:08.000,307,11037105,12405,0,1730532667,13024.83754829999,66.49648716000229,53447.27351472001 2024-11-02,07:31:09.000,307,11037091,12685,0,1730532668,13024.857757229991,66.48238890000357,53447.28050184 2024-11-02,07:31:10.000,307,11037045,12685,0,1730532669,13024.82407568,66.48943803000293,53447.28050184 2024-11-02,07:31:11.000,307,11037099,12725,0,1730532670,13024.84428461,66.51058542000101,53447.301463200005 2024-11-02,07:31:12.000,307,11037057,12685,0,1730532671,13024.810603059996,66.48943803000293,53447.25954048 2024-11-02,07:31:13.000,307,11037064,12525,0,1730532672,13024.830811989996,66.49648716000229,53447.27351472001 2024-11-02,07:31:14.000,307,11037061,12485,0,1730532673,13024.78365782,66.48238890000357,53447.29447608001 2024-11-02,07:31:15.000,307,11037080,12485,0,1730532674,13024.790394129996,66.48943803000293,53447.350373040004 2024-11-02,07:31:16.000,307,11037077,12445,0,1730532675,13024.78365782,66.46829064000485,53447.27351472001 2024-11-02,07:31:17.000,307,11037107,12125,0,1730532676,13024.75671257999,66.48238890000357,53447.252553360006 2024-11-02,07:31:18.000,307,11037059,12245,0,1730532677,13024.770185199995,66.48238890000357,53447.25954048 2024-11-02,07:31:19.000,307,11037015,12285,0,1730532678,13024.75671257999,66.49648716000229,53447.22460488001 2024-11-02,07:31:20.000,307,11037044,12445,0,1730532679,13024.76344889,66.48943803000293,53447.252553360006 2024-11-02,07:31:21.000,307,11037098,12285,0,1730532680,13024.73650364999,66.48238890000357,53447.29447608001 2024-11-02,07:31:22.000,307,11037039,12565,0,1730532681,13024.7028221,66.48238890000357,53447.27351472001 2024-11-02,07:31:23.000,307,11037027,12405,0,1730532682,13024.69608578999,66.46829064000485,53447.27351472001 2024-11-02,07:31:24.000,307,11037114,12605,0,1730532683,13024.709558409995,66.46124150999822,53447.28748896 2024-11-02,07:31:25.000,307,11037033,12605,0,1730532684,13024.67587685999,66.45419237999886,53447.28050184 2024-11-02,07:31:26.000,307,11037088,12365,0,1730532685,13024.65566792999,66.4471432499995,53447.23857912 2024-11-02,07:31:27.000,307,11037084,12325,0,1730532686,13024.689349479995,66.4471432499995,53447.25954048 2024-11-02,07:31:28.000,307,11037030,12365,0,1730532687,13024.69608578999,66.39779934000398,53447.24556624001 2024-11-02,07:31:29.000,307,11037029,12245,0,1730532688,13024.64219531,66.43304499000078,53447.21761776 2024-11-02,07:31:30.000,307,11037050,12285,0,1730532689,13024.62198638,66.4118976000027,53447.2665276 2024-11-02,07:31:31.000,307,11037068,12325,0,1730532690,13024.61525006999,66.45419237999886,53447.28050184 2024-11-02,07:31:32.000,307,11037058,12485,0,1730532691,13024.608513759995,66.46829064000485,53447.23857912 2024-11-02,07:31:33.000,307,11037053,12405,0,1730532692,13024.60177745,66.47533977000421,53447.2665276 2024-11-02,07:31:34.000,307,11037042,12525,0,1730532693,13024.60177745,66.48943803000293,53447.24556624001 2024-11-02,07:31:35.000,307,11037106,12365,0,1730532694,13024.628722689995,66.47533977000421,53447.301463200005 2024-11-02,07:31:36.000,307,11037025,12565,0,1730532695,13024.58156852,66.49648716000229,53447.28050184 2024-11-02,07:31:37.000,307,11037075,12565,0,1730532696,13024.57483220999,66.45419237999886,53447.21063064 2024-11-02,07:31:38.000,307,11037033,12485,0,1730532697,13024.53441434999,66.46124150999822,53447.25954048 2024-11-02,07:31:39.000,307,11037061,12685,0,1730532698,13024.568095899995,66.4471432499995,53447.21063064 2024-11-02,07:31:40.000,307,11037057,12645,0,1730532699,13024.49399648999,66.47533977000421,53447.231592000004 2024-11-02,07:31:41.000,307,11037064,12485,0,1730532700,13024.51420541999,66.43304499000078,53447.2665276 2024-11-02,07:31:42.000,307,11037075,12645,0,1730532701,13024.487260179994,66.49648716000229,53447.21761776 2024-11-02,07:31:43.000,307,11037073,12285,0,1730532702,13024.49399648999,66.46829064000485,53447.22460488001 2024-11-02,07:31:44.000,307,11037108,12165,0,1730532703,13024.487260179994,66.47533977000421,53447.29447608001 2024-11-02,07:31:45.000,307,11037120,12565,0,1730532704,13024.48052387,66.45419237999886,53447.2665276 2024-11-02,07:31:46.000,307,11037067,12645,0,1730532705,13024.47378755999,66.49648716000229,53447.21761776 2024-11-02,07:31:47.000,307,11037082,12565,0,1730532706,13024.467051249994,66.47533977000421,53447.18966928 2024-11-02,07:31:48.000,307,11037091,12205,0,1730532707,13024.467051249994,66.48238890000357,53447.252553360006 2024-11-02,07:31:49.000,307,11037075,12645,0,1730532708,13024.48052387,66.48943803000293,53447.17569504001 2024-11-02,07:31:50.000,307,11037036,12485,0,1730532709,13024.45357862999,66.51058542000101,53447.21761776 2024-11-02,07:31:51.000,307,11037060,12725,0,1730532710,13024.45357862999,66.48943803000293,53447.18966928 2024-11-02,07:31:52.000,307,11037036,12205,0,1730532711,13024.467051249994,66.51058542000101,53447.25954048 2024-11-02,07:31:53.000,307,11037043,12205,0,1730532712,13024.426633389994,66.46829064000485,53447.252553360006 2024-11-02,07:31:54.000,307,11037121,12525,0,1730532713,13024.399688149999,66.46829064000485,53447.23857912 2024-11-02,07:31:55.000,307,11037073,12245,0,1730532714,13024.43336969999,66.48238890000357,53447.21761776 2024-11-02,07:31:56.000,307,11037080,12485,0,1730532715,13024.43336969999,66.45419237999886,53447.21063064 2024-11-02,07:31:57.000,307,11037082,12405,0,1730532716,13024.399688149999,66.45419237999886,53447.22460488001 2024-11-02,07:31:58.000,307,11037076,12165,0,1730532717,13024.41316076999,66.46829064000485,53447.22460488001 2024-11-02,07:31:59.000,307,11037067,12285,0,1730532718,13024.406424459994,66.47533977000421,53447.25954048 2024-11-02,07:32:00.000,307,11037062,12485,0,1730532719,13024.39295183999,66.45419237999886,53447.182682160004 2024-11-02,07:32:01.000,307,11037073,12645,0,1730532720,13024.39295183999,66.45419237999886,53447.22460488001 2024-11-02,07:32:02.000,307,11037048,12445,0,1730532721,13024.399688149999,66.44009412000014,53447.231592000004 2024-11-02,07:32:03.000,307,11037060,12125,0,1730532722,13024.359270289999,66.43304499000078,53447.21063064 2024-11-02,07:32:04.000,307,11037025,12245,0,1730532723,13024.359270289999,66.4471432499995,53447.22460488001 2024-11-02,07:32:05.000,307,11037023,12285,0,1730532724,13024.359270289999,66.45419237999886,53447.19665640001 2024-11-02,07:32:06.000,307,11037056,12605,0,1730532725,13024.339061359999,66.44009412000014,53447.16870792 2024-11-02,07:32:07.000,307,11037090,12445,0,1730532726,13024.366006599994,66.42599586000142,53447.21761776 2024-11-02,07:32:08.000,307,11037056,12525,0,1730532727,13024.352533979989,66.41894673000206,53447.1617208 2024-11-02,07:32:09.000,307,11037078,12325,0,1730532728,13024.352533979989,66.45419237999886,53447.182682160004 2024-11-02,07:32:10.000,307,11037080,12405,0,1730532729,13024.359270289999,66.42599586000142,53447.18966928 2024-11-02,07:32:11.000,307,11037111,12525,0,1730532730,13024.345797669994,66.4471432499995,53447.182682160004 2024-11-02,07:32:12.000,307,11037054,12325,0,1730532731,13024.359270289999,66.4471432499995,53447.182682160004 2024-11-02,07:32:13.000,307,11037093,12405,0,1730532732,13024.352533979989,66.44009412000014,53447.203643520006 2024-11-02,07:32:14.000,307,11037093,12485,0,1730532733,13024.339061359999,66.45419237999886,53447.19665640001 2024-11-02,07:32:15.000,307,11037023,11965,0,1730532734,13024.318852429999,66.49648716000229,53447.21063064 2024-11-02,07:32:16.000,307,11037128,12365,0,1730532735,13024.352533979989,66.46829064000485,53447.17569504001 2024-11-02,07:32:17.000,307,11037088,12485,0,1730532736,13024.339061359999,66.45419237999886,53447.182682160004 2024-11-02,07:32:18.000,307,11037084,12405,0,1730532737,13024.352533979989,66.48238890000357,53447.203643520006 2024-11-02,07:32:19.000,307,11037086,12685,0,1730532738,13024.359270289999,66.45419237999886,53447.17569504001 2024-11-02,07:32:20.000,307,11037017,12325,0,1730532739,13024.312116119989,66.46829064000485,53447.17569504001 2024-11-02,07:32:21.000,307,11037059,12165,0,1730532740,13024.305379809994,66.45419237999886,53447.14774656 2024-11-02,07:32:22.000,307,11037073,12445,0,1730532741,13024.312116119989,66.48238890000357,53447.203643520006 2024-11-02,07:32:23.000,307,11037082,12485,0,1730532742,13024.325588739994,66.43304499000078,53447.182682160004 2024-11-02,07:32:24.000,307,11037074,12565,0,1730532743,13024.285170879994,66.46124150999822,53447.182682160004 2024-11-02,07:32:25.000,307,11037096,12605,0,1730532744,13024.305379809994,66.4471432499995,53447.11979808 2024-11-02,07:32:26.000,307,11037108,12365,0,1730532745,13024.271698259989,66.4471432499995,53447.11281096 2024-11-02,07:32:27.000,307,11037053,12445,0,1730532746,13024.285170879994,66.47533977000421,53447.14075944 2024-11-02,07:32:28.000,307,11037082,12285,0,1730532747,13024.271698259989,66.47533977000421,53447.16870792 2024-11-02,07:32:29.000,307,11037020,12565,0,1730532748,13024.258225639998,66.50353629000165,53447.17569504001 2024-11-02,07:32:30.000,307,11037070,12565,0,1730532749,13024.211071469988,66.49648716000229,53447.14075944 2024-11-02,07:32:31.000,307,11037063,12645,0,1730532750,13024.224544089993,66.51058542000101,53447.19665640001 2024-11-02,07:32:32.000,307,11037091,12645,0,1730532751,13024.217807779998,66.45419237999886,53447.14774656 2024-11-02,07:32:33.000,307,11037076,12405,0,1730532752,13024.211071469988,66.46124150999822,53447.17569504001 2024-11-02,07:32:34.000,307,11037111,12645,0,1730532753,13024.211071469988,66.51058542000101,53447.15473368001 2024-11-02,07:32:35.000,307,11037006,12605,0,1730532754,13024.204335159993,66.51763455000037,53447.11281096 2024-11-02,07:32:36.000,307,11037093,12725,0,1730532755,13024.211071469988,66.50353629000165,53447.14774656 2024-11-02,07:32:37.000,307,11037076,12325,0,1730532756,13024.204335159993,66.51058542000101,53447.12678520001 2024-11-02,07:32:38.000,307,11037090,12325,0,1730532757,13024.217807779998,66.48943803000293,53447.14075944 2024-11-02,07:32:39.000,307,11037037,12685,0,1730532758,13024.184126229993,66.50353629000165,53447.14774656 2024-11-02,07:32:40.000,307,11037027,12565,0,1730532759,13024.197598849998,66.49648716000229,53447.17569504001 2024-11-02,07:32:41.000,307,11037081,12525,0,1730532760,13024.163917299993,66.53173280999908,53447.18966928 2024-11-02,07:32:42.000,307,11037081,12485,0,1730532761,13024.184126229993,66.51763455000037,53447.17569504001 2024-11-02,07:32:43.000,307,11037082,12645,0,1730532762,13024.157180989998,66.51763455000037,53447.14774656 2024-11-02,07:32:44.000,307,11037054,12445,0,1730532763,13024.157180989998,66.53173280999908,53447.14774656 2024-11-02,07:32:45.000,307,11037094,12365,0,1730532764,13024.177389919998,66.49648716000229,53447.1617208 2024-11-02,07:32:46.000,307,11037091,12325,0,1730532765,13024.110026820003,66.50353629000165,53447.14774656 2024-11-02,07:32:47.000,307,11037091,12685,0,1730532766,13024.136972059998,66.53173280999908,53447.15473368001 2024-11-02,07:32:48.000,307,11037068,12365,0,1730532767,13024.143708369993,66.5458310699978,53447.11979808 2024-11-02,07:32:49.000,307,11037091,12365,0,1730532768,13024.157180989998,66.5458310699978,53447.11979808 2024-11-02,07:32:50.000,307,11037058,12725,0,1730532769,13024.089817890002,66.56697846000316,53447.11979808 2024-11-02,07:32:51.000,307,11037093,12365,0,1730532770,13024.103290509993,66.55288020000444,53447.133772320005 2024-11-02,07:32:52.000,307,11037072,12485,0,1730532771,13024.056136339997,66.5599293300038,53447.0918496 2024-11-02,07:32:53.000,307,11037084,12605,0,1730532772,13024.089817890002,66.59517498000059,53447.14774656 2024-11-02,07:32:54.000,307,11037077,12205,0,1730532773,13024.062872649993,66.58107672000187,53447.1617208 2024-11-02,07:32:55.000,307,11037037,12445,0,1730532774,13024.062872649993,66.5599293300038,53447.17569504001 2024-11-02,07:32:56.000,307,11037030,12765,0,1730532775,13024.096554199998,66.62337149999803,53447.14075944 2024-11-02,07:32:57.000,307,11037049,12645,0,1730532776,13024.069608960002,66.63042063000466,53447.11281096 2024-11-02,07:32:58.000,307,11037080,12485,0,1730532777,13024.069608960002,66.63746976000402,53447.133772320005 2024-11-02,07:32:59.000,307,11037120,12565,0,1730532778,13024.062872649993,66.63746976000402,53447.11979808 2024-11-02,07:33:00.000,307,11037094,12365,0,1730532779,13024.015718479997,66.63042063000466,53447.11979808 2024-11-02,07:33:01.000,307,11037060,12525,0,1730532780,13023.995509549997,66.63746976000402,53447.11979808 2024-11-02,07:33:02.000,307,11037083,12645,0,1730532781,13023.995509549997,66.6586171500021,53447.15473368001 2024-11-02,07:33:03.000,307,11037072,12645,0,1730532782,13023.975300619997,66.63746976000402,53447.11979808 2024-11-02,07:33:04.000,307,11037107,12765,0,1730532783,13023.961827999992,66.65156802000274,53447.10582384001 2024-11-02,07:33:05.000,307,11037077,12285,0,1730532784,13023.941619069992,66.6586171500021,53447.16870792 2024-11-02,07:33:06.000,307,11037085,12285,0,1730532785,13023.928146450002,66.68681366999954,53447.17569504001 2024-11-02,07:33:07.000,307,11037095,12405,0,1730532786,13023.948355380002,66.6938627999989,53447.19665640001 2024-11-02,07:33:08.000,307,11037082,12325,0,1730532787,13023.948355380002,66.71501019000425,53447.1617208 2024-11-02,07:33:09.000,307,11037073,12405,0,1730532788,13023.941619069992,66.72910845000297,53447.18966928 2024-11-02,07:33:10.000,307,11037125,12445,0,1730532789,13023.934882759997,66.77140322999912,53447.17569504001 2024-11-02,07:33:11.000,307,11037065,12405,0,1730532790,13023.921410139992,66.73615758000233,53447.1617208 2024-11-02,07:33:12.000,307,11037088,12405,0,1730532791,13023.928146450002,66.75025584000105,53447.133772320005 2024-11-02,07:33:13.000,307,11037068,12245,0,1730532792,13023.880992279992,66.77140322999912,53447.1617208 2024-11-02,07:33:14.000,307,11037118,12405,0,1730532793,13023.901201209992,66.79959975000384,53447.1617208 2024-11-02,07:33:15.000,307,11037069,12525,0,1730532794,13023.907937520002,66.78550148999784,53447.14774656 2024-11-02,07:33:16.000,307,11037084,12445,0,1730532795,13023.887728590002,66.78550148999784,53447.15473368001 2024-11-02,07:33:17.000,307,11037018,12525,0,1730532796,13023.880992279992,66.83484540000063,53447.1617208 2024-11-02,07:33:18.000,307,11037111,12125,0,1730532797,13023.867519660002,66.82074714000191,53447.11281096 2024-11-02,07:33:19.000,307,11037076,13005,0,1730532798,13023.860783349992,66.87714018000406,53447.16870792 2024-11-02,07:33:20.000,307,11037067,12605,0,1730532799,13023.854047039997,66.86304191999807,53447.14075944 2024-11-02,07:33:21.000,307,11037085,12485,0,1730532800,13023.880992279992,66.86304191999807,53447.14075944 2024-11-02,07:33:22.000,307,11037069,12405,0,1730532801,13023.847310730001,66.88418931000342,53447.133772320005 2024-11-02,07:33:23.000,307,11037091,12365,0,1730532802,13023.847310730001,66.89828757000214,53447.133772320005 2024-11-02,07:33:24.000,307,11037069,12125,0,1730532803,13023.847310730001,66.93353321999894,53447.133772320005 2024-11-02,07:33:25.000,307,11037097,12485,0,1730532804,13023.847310730001,66.91943496000022,53447.18966928 2024-11-02,07:33:26.000,307,11037070,12325,0,1730532805,13023.840574419992,66.9405823499983,53447.16870792 2024-11-02,07:33:27.000,307,11037121,12685,0,1730532806,13023.840574419992,66.9405823499983,53447.12678520001 2024-11-02,07:33:28.000,307,11037107,12285,0,1730532807,13023.840574419992,66.96172974000365,53447.15473368001 2024-11-02,07:33:29.000,307,11037127,12565,0,1730532808,13023.800156559992,66.968778870003,53447.09883672 2024-11-02,07:33:30.000,307,11037070,12525,0,1730532809,13023.813629179996,66.98992626000108,53447.133772320005 2024-11-02,07:33:31.000,307,11037131,12485,0,1730532810,13023.773211319996,66.98992626000108,53447.14774656 2024-11-02,07:33:32.000,307,11037106,12565,0,1730532811,13023.766475010001,67.02517190999788,53447.15473368001 2024-11-02,07:33:33.000,307,11037118,12405,0,1730532812,13023.759738699991,67.01812277999852,53447.11281096 2024-11-02,07:33:34.000,307,11037095,12325,0,1730532813,13023.746266080001,67.01107364999916,53447.17569504001 2024-11-02,07:33:35.000,307,11037089,12325,0,1730532814,13023.746266080001,67.01812277999852,53447.10582384001 2024-11-02,07:33:36.000,307,11037102,12365,0,1730532815,13023.739529769991,67.01107364999916,53447.14075944 2024-11-02,07:33:37.000,307,11037123,12405,0,1730532816,13023.719320839991,67.05336843000259,53447.16870792 2024-11-02,07:33:38.000,307,11037096,12645,0,1730532817,13023.705848220001,67.07451582000067,53447.15473368001 2024-11-02,07:33:39.000,307,11037075,12285,0,1730532818,13023.705848220001,67.06746669000131,53447.14075944 2024-11-02,07:33:40.000,307,11037137,12365,0,1730532819,13023.699111909991,67.09566320999875,53447.11281096 2024-11-02,07:33:41.000,307,11037103,12645,0,1730532820,13023.68563929,67.1027123399981,53447.0918496 2024-11-02,07:33:42.000,307,11037134,12525,0,1730532821,13023.651957739996,67.13090886000282,53447.14075944 2024-11-02,07:33:43.000,307,11037088,12325,0,1730532822,13023.672166669996,67.14500712000154,53447.14075944 2024-11-02,07:33:44.000,307,11037103,12525,0,1730532823,13023.66543036,67.13795799000218,53447.15473368001 2024-11-02,07:33:45.000,307,11037041,12605,0,1730532824,13023.678902979991,67.1520562500009,53447.1617208 2024-11-02,07:33:46.000,307,11037123,12645,0,1730532825,13023.651957739996,67.18025276999833,53447.14075944 2024-11-02,07:33:47.000,307,11037075,12525,0,1730532826,13023.658694049991,67.19435103000433,53447.16870792 2024-11-02,07:33:48.000,307,11037082,12325,0,1730532827,13023.66543036,67.18730189999769,53447.11979808 2024-11-02,07:33:49.000,307,11037050,12525,0,1730532828,13023.66543036,67.20140016000369,53447.18966928 2024-11-02,07:33:50.000,307,11037090,12645,0,1730532829,13023.658694049991,67.20844929000305,53447.14075944 2024-11-02,07:33:51.000,307,11037115,12365,0,1730532830,13023.631748809996,67.23664581000048,53447.1617208 2024-11-02,07:33:52.000,307,11037087,12365,0,1730532831,13023.631748809996,67.22254755000176,53447.12678520001 2024-11-02,07:33:53.000,307,11037110,12605,0,1730532832,13023.672166669996,67.23664581000048,53447.133772320005 2024-11-02,07:33:54.000,307,11037104,12245,0,1730532833,13023.678902979991,67.22959668000112,53447.14075944 2024-11-02,07:33:55.000,307,11037085,12285,0,1730532834,13023.638485119991,67.30713711000135,53447.133772320005 2024-11-02,07:33:56.000,307,11037110,12365,0,1730532835,13023.651957739996,67.28598972000327,53447.12678520001 2024-11-02,07:33:57.000,307,11037105,12525,0,1730532836,13023.6250125,67.30008798000199,53447.133772320005 2024-11-02,07:33:58.000,307,11037087,12445,0,1730532837,13023.6250125,67.32828449999943,53447.19665640001 2024-11-02,07:33:59.000,307,11037087,12525,0,1730532838,13023.59806725999,67.30008798000199,53447.09883672 2024-11-02,07:34:00.000,307,11037087,12605,0,1730532839,13023.6250125,67.3635301500035,53447.133772320005 2024-11-02,07:34:01.000,307,11037099,12685,0,1730532840,13023.6250125,67.32123537000007,53447.133772320005 2024-11-02,07:34:02.000,307,11037099,12485,0,1730532841,13023.611539879996,67.37057928000286,53447.09883672 2024-11-02,07:34:03.000,307,11037080,12725,0,1730532842,13023.61827618999,67.34943189000478,53447.09883672 2024-11-02,07:34:04.000,307,11037087,12525,0,1730532843,13023.631748809996,67.40582492999965,53447.14774656 2024-11-02,07:34:05.000,307,11037055,12645,0,1730532844,13023.59806725999,67.37057928000286,53447.12678520001 2024-11-02,07:34:06.000,307,11037083,12605,0,1730532845,13023.611539879996,67.39172667000093,53447.133772320005 2024-11-02,07:34:07.000,307,11037090,12325,0,1730532846,13023.638485119991,67.41992318999837,53447.11979808 2024-11-02,07:34:08.000,307,11037078,12685,0,1730532847,13023.61827618999,67.42697231999773,53447.1617208 2024-11-02,07:34:09.000,307,11037101,12685,0,1730532848,13023.61827618999,67.41287405999901,53447.09883672 2024-11-02,07:34:10.000,307,11037105,12485,0,1730532849,13023.64522143,67.39172667000093,53447.12678520001 2024-11-02,07:34:11.000,307,11037109,12285,0,1730532850,13023.6250125,67.41287405999901,53447.1617208 2024-11-02,07:34:12.000,307,11037116,12365,0,1730532851,13023.611539879996,67.3987758000003,53447.14774656 2024-11-02,07:34:13.000,307,11037052,12405,0,1730532852,13023.672166669996,67.40582492999965,53447.15473368001 2024-11-02,07:34:14.000,307,11037093,12245,0,1730532853,13023.631748809996,67.41287405999901,53447.203643520006 2024-11-02,07:34:15.000,307,11037119,12405,0,1730532854,13023.61827618999,67.42697231999773,53447.18966928 2024-11-02,07:34:16.000,307,11037074,12285,0,1730532855,13023.60480357,67.46926710000116,53447.21063064 2024-11-02,07:34:17.000,307,11037051,12485,0,1730532856,13023.611539879996,67.44107058000372,53447.21063064 2024-11-02,07:34:18.000,307,11037114,12285,0,1730532857,13023.6250125,67.45516884000244,53447.18966928 2024-11-02,07:34:19.000,307,11037085,12125,0,1730532858,13023.61827618999,67.47631623000052,53447.1617208 2024-11-02,07:34:20.000,307,11037053,12365,0,1730532859,13023.651957739996,67.48336535999988,53447.17569504001 2024-11-02,07:34:21.000,307,11037067,12285,0,1730532860,13023.638485119991,67.46926710000116,53447.16870792 2024-11-02,07:34:22.000,307,11037062,12245,0,1730532861,13023.651957739996,67.45516884000244,53447.1617208 2024-11-02,07:34:23.000,307,11037030,12325,0,1730532862,13023.651957739996,67.48336535999988,53447.1617208 2024-11-02,07:34:24.000,307,11037050,12205,0,1730532863,13023.672166669996,67.4622179700018,53447.22460488001 2024-11-02,07:34:25.000,307,11037055,12525,0,1730532864,13023.66543036,67.44107058000372,53447.182682160004 2024-11-02,07:34:26.000,307,11037071,12765,0,1730532865,13023.6250125,67.47631623000052,53447.19665640001 2024-11-02,07:34:27.000,307,11037029,12445,0,1730532866,13023.631748809996,67.48336535999988,53447.17569504001 2024-11-02,07:34:28.000,307,11037037,12525,0,1730532867,13023.651957739996,67.42697231999773,53447.231592000004 2024-11-02,07:34:29.000,307,11037050,12245,0,1730532868,13023.651957739996,67.46926710000116,53447.182682160004 2024-11-02,07:34:30.000,307,11037094,12445,0,1730532869,13023.611539879996,67.47631623000052,53447.203643520006 2024-11-02,07:34:31.000,307,11037027,12405,0,1730532870,13023.61827618999,67.46926710000116,53447.17569504001 2024-11-02,07:34:32.000,307,11037089,12405,0,1730532871,13023.651957739996,67.4622179700018,53447.17569504001 2024-11-02,07:34:33.000,307,11037042,12805,0,1730532872,13023.64522143,67.48336535999988,53447.15473368001 2024-11-02,07:34:34.000,307,11037034,12485,0,1730532873,13023.66543036,67.47631623000052,53447.21063064 2024-11-02,07:34:35.000,307,11037120,12325,0,1730532874,13023.638485119991,67.44107058000372,53447.22460488001 2024-11-02,07:34:36.000,307,11037030,12285,0,1730532875,13023.651957739996,67.48336535999988,53447.182682160004 2024-11-02,07:34:37.000,307,11037097,12405,0,1730532876,13023.631748809996,67.47631623000052,53447.18966928 2024-11-02,07:34:38.000,307,11037023,12365,0,1730532877,13023.658694049991,67.46926710000116,53447.203643520006 2024-11-02,07:34:39.000,307,11037042,12205,0,1730532878,13023.66543036,67.48336535999988,53447.21761776 2024-11-02,07:34:40.000,307,11037069,12525,0,1730532879,13023.66543036,67.46926710000116,53447.22460488001 2024-11-02,07:34:41.000,307,11037049,12645,0,1730532880,13023.66543036,67.47631623000052,53447.21063064 2024-11-02,07:34:42.000,307,11037058,12685,0,1730532881,13023.64522143,67.48336535999988,53447.203643520006 2024-11-02,07:34:43.000,307,11037114,12285,0,1730532882,13023.651957739996,67.4974636199986,53447.21063064 2024-11-02,07:34:44.000,307,11037084,12445,0,1730532883,13023.66543036,67.50451274999796,53447.252553360006 2024-11-02,07:34:45.000,307,11037097,12325,0,1730532884,13023.678902979991,67.53270927000267,53447.22460488001 2024-11-02,07:34:46.000,307,11037032,12325,0,1730532885,13023.705848220001,67.51861101000395,53447.22460488001 2024-11-02,07:34:47.000,307,11037059,12765,0,1730532886,13023.678902979991,67.50451274999796,53447.21761776 2024-11-02,07:34:48.000,307,11037026,12405,0,1730532887,13023.672166669996,67.47631623000052,53447.23857912 2024-11-02,07:34:49.000,307,11037065,12325,0,1730532888,13023.672166669996,67.50451274999796,53447.21761776 2024-11-02,07:34:50.000,307,11037116,12525,0,1730532889,13023.61827618999,67.50451274999796,53447.28050184 2024-11-02,07:34:51.000,307,11037065,12405,0,1730532890,13023.6250125,67.51861101000395,53447.21761776 2024-11-02,07:34:52.000,307,11037050,12525,0,1730532891,13023.651957739996,67.53270927000267,53447.252553360006 2024-11-02,07:34:53.000,307,11037035,12405,0,1730532892,13023.631748809996,67.55385666000075,53447.23857912 2024-11-02,07:34:54.000,307,11037051,12645,0,1730532893,13023.651957739996,67.57500404999882,53447.252553360006 2024-11-02,07:34:55.000,307,11037092,12285,0,1730532894,13023.651957739996,67.60320057000354,53447.231592000004 2024-11-02,07:34:56.000,307,11037078,12405,0,1730532895,13023.6250125,67.58205317999818,53447.24556624001 2024-11-02,07:34:57.000,307,11037036,12285,0,1730532896,13023.638485119991,67.58205317999818,53447.21761776 2024-11-02,07:34:58.000,307,11037037,12325,0,1730532897,13023.6250125,67.59615144000418,53447.19665640001 2024-11-02,07:34:59.000,307,11037068,12325,0,1730532898,13023.61827618999,67.59615144000418,53447.25954048 2024-11-02,07:35:00.000,307,11037088,12285,0,1730532899,13023.6250125,67.64549534999969,53447.252553360006 2024-11-02,07:35:01.000,307,11037019,12405,0,1730532900,13023.60480357,67.63139709000097,53447.25954048 2024-11-02,07:35:02.000,307,11037041,12285,0,1730532901,13023.611539879996,67.60320057000354,53447.252553360006 2024-11-02,07:35:03.000,307,11037080,12405,0,1730532902,13023.6250125,67.61729883000226,53447.252553360006 2024-11-02,07:35:04.000,307,11037059,12565,0,1730532903,13023.57785832999,67.61729883000226,53447.28050184 2024-11-02,07:35:05.000,307,11037081,12205,0,1730532904,13023.571122019996,67.61729883000226,53447.301463200005 2024-11-02,07:35:06.000,307,11037072,12205,0,1730532905,13023.57785832999,67.63844622000033,53447.27351472001 2024-11-02,07:35:07.000,307,11037044,12525,0,1730532906,13023.64522143,67.64549534999969,53447.28748896 2024-11-02,07:35:08.000,307,11037041,12365,0,1730532907,13023.58459464,67.64549534999969,53447.28748896 2024-11-02,07:35:09.000,307,11037082,12725,0,1730532908,13023.57785832999,67.65959360999841,53447.25954048 2024-11-02,07:35:10.000,307,11037058,12645,0,1730532909,13023.58459464,67.65959360999841,53447.30845032 2024-11-02,07:35:11.000,307,11037068,12485,0,1730532910,13023.57785832999,67.7089375200012,53447.30845032 2024-11-02,07:35:12.000,307,11037034,12565,0,1730532911,13023.57785832999,67.68779013000312,53447.29447608001 2024-11-02,07:35:13.000,307,11037100,12285,0,1730532912,13023.58459464,67.70188839000184,53447.28748896 2024-11-02,07:35:14.000,307,11037066,12325,0,1730532913,13023.54417678,67.72303577999992,53447.31543744 2024-11-02,07:35:15.000,307,11037112,12405,0,1730532914,13023.54417678,67.69483926000248,53447.27351472001 2024-11-02,07:35:16.000,307,11036984,12365,0,1730532915,13023.55764939999,67.70188839000184,53447.27351472001 2024-11-02,07:35:17.000,307,11037092,12685,0,1730532916,13023.550913089995,67.73713403999864,53447.32242456001 2024-11-02,07:35:18.000,307,11037056,12565,0,1730532917,13023.51723153999,67.71598665000056,53447.25954048 2024-11-02,07:35:19.000,307,11037067,12365,0,1730532918,13023.51723153999,67.7089375200012,53447.28050184 2024-11-02,07:35:20.000,307,11037100,12205,0,1730532919,13023.51723153999,67.73713403999864,53447.28050184 2024-11-02,07:35:21.000,307,11037098,12485,0,1730532920,13023.47681367999,67.73713403999864,53447.29447608001 2024-11-02,07:35:22.000,307,11037027,12485,0,1730532921,13023.47681367999,67.73008490999928,53447.301463200005 2024-11-02,07:35:23.000,307,11037087,12445,0,1730532922,13023.47681367999,67.75828143000399,53447.24556624001 2024-11-02,07:35:24.000,307,11037069,12645,0,1730532923,13023.490286299995,67.78647795000143,53447.28748896 2024-11-02,07:35:25.000,307,11037015,12165,0,1730532924,13023.47681367999,67.76533056000335,53447.25954048 2024-11-02,07:35:26.000,307,11037089,12325,0,1730532925,13023.46334106,67.79352708000079,53447.28050184 2024-11-02,07:35:27.000,307,11037103,12525,0,1730532926,13023.48354999,67.76533056000335,53447.32242456001 2024-11-02,07:35:28.000,307,11037046,12445,0,1730532927,13023.49702260999,67.79352708000079,53447.301463200005 2024-11-02,07:35:29.000,307,11037055,12525,0,1730532928,13023.44313213,67.77237969000271,53447.252553360006 2024-11-02,07:35:30.000,307,11037074,12325,0,1730532929,13023.47681367999,67.76533056000335,53447.21063064 2024-11-02,07:35:31.000,307,11037089,12685,0,1730532930,13023.47681367999,67.77942882000207,53447.25954048 2024-11-02,07:35:32.000,307,11037116,12325,0,1730532931,13023.52396785,67.81467446999886,53447.28050184 2024-11-02,07:35:33.000,307,11037045,12285,0,1730532932,13023.470077369995,67.79352708000079,53447.301463200005 2024-11-02,07:35:34.000,307,11037102,12405,0,1730532933,13023.48354999,67.82877273000486,53447.32242456001 2024-11-02,07:35:35.000,307,11037077,12525,0,1730532934,13023.490286299995,67.82172359999822,53447.27351472001 2024-11-02,07:35:36.000,307,11037067,12325,0,1730532935,13023.470077369995,67.82877273000486,53447.32242456001 2024-11-02,07:35:37.000,307,11037072,12245,0,1730532936,13023.45660474999,67.81467446999886,53447.29447608001 2024-11-02,07:35:38.000,307,11037052,12245,0,1730532937,13023.49702260999,67.82877273000486,53447.28748896 2024-11-02,07:35:39.000,307,11037071,12685,0,1730532938,13023.470077369995,67.8569692500023,53447.29447608001 2024-11-02,07:35:40.000,307,11037054,12605,0,1730532939,13023.470077369995,67.86401838000165,53447.29447608001 2024-11-02,07:35:41.000,307,11037083,12685,0,1730532940,13023.45660474999,67.8569692500023,53447.35736016 2024-11-02,07:35:42.000,307,11037042,12605,0,1730532941,13023.46334106,67.87106751000101,53447.30845032 2024-11-02,07:35:43.000,307,11037095,12525,0,1730532942,13023.45660474999,67.91336229000444,53447.32242456001 2024-11-02,07:35:44.000,307,11037070,12285,0,1730532943,13023.470077369995,67.91336229000444,53447.3363988 2024-11-02,07:35:45.000,307,11037063,12525,0,1730532944,13023.429659509995,67.91336229000444,53447.29447608001 2024-11-02,07:35:46.000,307,11037050,12325,0,1730532945,13023.49702260999,67.91336229000444,53447.37832152 2024-11-02,07:35:47.000,307,11037045,12645,0,1730532946,13023.48354999,67.93450968000252,53447.29447608001 2024-11-02,07:35:48.000,307,11037047,12365,0,1730532947,13023.50375892,67.94155881000188,53447.34338592001 2024-11-02,07:35:49.000,307,11037067,12285,0,1730532948,13023.49702260999,67.98385358999803,53447.34338592001 2024-11-02,07:35:50.000,307,11037071,12485,0,1730532949,13023.47681367999,67.98385358999803,53447.27351472001 2024-11-02,07:35:51.000,307,11037060,12685,0,1730532950,13023.47681367999,67.98385358999803,53447.34338592001 2024-11-02,07:35:52.000,307,11037069,12565,0,1730532951,13023.49702260999,67.99795185000403,53447.32941168 2024-11-02,07:35:53.000,307,11037034,12325,0,1730532952,13023.51723153999,67.97680445999868,53447.36434728001 2024-11-02,07:35:54.000,307,11037073,12445,0,1730532953,13023.510495229995,68.00500098000339,53447.34338592001 2024-11-02,07:35:55.000,307,11037084,12405,0,1730532954,13023.490286299995,68.0190992400021,53447.3363988 2024-11-02,07:35:56.000,307,11037097,12365,0,1730532955,13023.510495229995,68.03319750000082,53447.32941168 2024-11-02,07:35:57.000,307,11037076,12245,0,1730532956,13023.48354999,68.03319750000082,53447.350373040004 2024-11-02,07:35:58.000,307,11037054,12365,0,1730532957,13023.52396785,68.0684431500049,53447.31543744 2024-11-02,07:35:59.000,307,11037089,12605,0,1730532958,13023.490286299995,68.04729575999954,53447.39229576001 2024-11-02,07:36:00.000,307,11037084,12165,0,1730532959,13023.50375892,68.06139401999826,53447.35736016 2024-11-02,07:36:01.000,307,11037056,12325,0,1730532960,13023.52396785,68.07549228000426,53447.36434728001 2024-11-02,07:36:02.000,307,11037034,12525,0,1730532961,13023.490286299995,68.11073793000105,53447.3363988 2024-11-02,07:36:03.000,307,11037064,12485,0,1730532962,13023.490286299995,68.08959054000297,53447.37832152 2024-11-02,07:36:04.000,307,11037076,12445,0,1730532963,13023.470077369995,68.11778706000041,53447.399282880004 2024-11-02,07:36:05.000,307,11037058,12245,0,1730532964,13023.49702260999,68.13188531999913,53447.39229576001 2024-11-02,07:36:06.000,307,11037056,12445,0,1730532965,13023.490286299995,68.11073793000105,53447.36434728001 2024-11-02,07:36:07.000,307,11037090,12445,0,1730532966,13023.490286299995,68.12483618999977,53447.350373040004 2024-11-02,07:36:08.000,307,11037091,12405,0,1730532967,13023.470077369995,68.14598357999785,53447.38530864 2024-11-02,07:36:09.000,307,11037088,12405,0,1730532968,13023.490286299995,68.19532749000064,53447.36434728001 2024-11-02,07:36:10.000,307,11037078,12085,0,1730532969,13023.510495229995,68.18122923000192,53447.399282880004 2024-11-02,07:36:11.000,307,11037051,12365,0,1730532970,13023.47681367999,68.16008184000384,53447.38530864 2024-11-02,07:36:12.000,307,11037095,12525,0,1730532971,13023.48354999,68.20237662,53447.37832152 2024-11-02,07:36:13.000,307,11037116,12445,0,1730532972,13023.48354999,68.21647487999871,53447.420244240006 2024-11-02,07:36:14.000,307,11037063,12605,0,1730532973,13023.48354999,68.25172053000279,53447.399282880004 2024-11-02,07:36:15.000,307,11037079,12125,0,1730532974,13023.52396785,68.21647487999871,53447.39229576001 2024-11-02,07:36:16.000,307,11037042,12365,0,1730532975,13023.490286299995,68.22352400999807,53447.420244240006 2024-11-02,07:36:17.000,307,11037076,12405,0,1730532976,13023.490286299995,68.22352400999807,53447.420244240006 2024-11-02,07:36:18.000,307,11037053,12285,0,1730532977,13023.49702260999,68.20942574999935,53447.44819272 2024-11-02,07:36:19.000,307,11037055,12645,0,1730532978,13023.490286299995,68.24467140000343,53447.420244240006 2024-11-02,07:36:20.000,307,11037067,12725,0,1730532979,13023.510495229995,68.23762227000407,53447.44819272 2024-11-02,07:36:21.000,307,11037069,12405,0,1730532980,13023.510495229995,68.24467140000343,53447.43421848 2024-11-02,07:36:22.000,307,11037092,12565,0,1730532981,13023.53744046999,68.27991705000022,53447.43421848 2024-11-02,07:36:23.000,307,11037082,12605,0,1730532982,13023.470077369995,68.25172053000279,53447.420244240006 2024-11-02,07:36:24.000,307,11037077,12405,0,1730532983,13023.49702260999,68.27991705000022,53447.39229576001 2024-11-02,07:36:25.000,307,11037062,12525,0,1730532984,13023.54417678,68.3010644399983,53447.44120560001 2024-11-02,07:36:26.000,307,11037065,12405,0,1730532985,13023.51723153999,68.3151627000043,53447.4761412 2024-11-02,07:36:27.000,307,11037072,12285,0,1730532986,13023.50375892,68.32926096000301,53447.49710256 2024-11-02,07:36:28.000,307,11037055,12645,0,1730532987,13023.50375892,68.36450660999981,53447.45517984 2024-11-02,07:36:29.000,307,11037075,12285,0,1730532988,13023.50375892,68.37155573999917,53447.49710256 2024-11-02,07:36:30.000,307,11037089,12445,0,1730532989,13023.510495229995,68.34335922000173,53447.46216696001 2024-11-02,07:36:31.000,307,11037011,12285,0,1730532990,13023.49702260999,68.36450660999981,53447.48312832 2024-11-02,07:36:32.000,307,11037076,12285,0,1730532991,13023.51723153999,68.38565399999788,53447.44819272 2024-11-02,07:36:33.000,307,11037087,12485,0,1730532992,13023.490286299995,68.36450660999981,53447.44120560001 2024-11-02,07:36:34.000,307,11037066,12485,0,1730532993,13023.490286299995,68.39270313000452,53447.469154080005 2024-11-02,07:36:35.000,307,11037012,12285,0,1730532994,13023.52396785,68.4490961699994,53447.45517984 2024-11-02,07:36:36.000,307,11037069,12285,0,1730532995,13023.510495229995,68.44204704000003,53447.4761412 2024-11-02,07:36:37.000,307,11037078,12485,0,1730532996,13023.49702260999,68.45614529999875,53447.48312832 2024-11-02,07:36:38.000,307,11037075,12485,0,1730532997,13023.510495229995,68.4490961699994,53447.4761412 2024-11-02,07:36:39.000,307,11037129,12405,0,1730532998,13023.50375892,68.4490961699994,53447.55998664001 2024-11-02,07:36:40.000,307,11037094,12285,0,1730532999,13023.54417678,68.47024356000475,53447.45517984 2024-11-02,07:36:41.000,307,11037102,12485,0,1730533000,13023.51723153999,68.47024356000475,53447.43421848 2024-11-02,07:36:42.000,307,11037087,12645,0,1730533001,13023.571122019996,68.47024356000475,53447.55299952 2024-11-02,07:36:43.000,307,11037083,12325,0,1730533002,13023.530704159995,68.48434182000346,53447.50408968 2024-11-02,07:36:44.000,307,11037136,12245,0,1730533003,13023.48354999,68.48434182000346,53447.4761412 2024-11-02,07:36:45.000,307,11037079,12165,0,1730533004,13023.55764939999,68.48434182000346,53447.48312832 2024-11-02,07:36:46.000,307,11037063,12805,0,1730533005,13023.53744046999,68.5125383400009,53447.539025280006 2024-11-02,07:36:47.000,307,11037110,12285,0,1730533006,13023.52396785,68.5125383400009,53447.51107680001 2024-11-02,07:36:48.000,307,11037097,12325,0,1730533007,13023.53744046999,68.51958747000026,53447.53203816001 2024-11-02,07:36:49.000,307,11037035,12445,0,1730533008,13023.550913089995,68.49844008000218,53447.49011544001 2024-11-02,07:36:50.000,307,11037110,12285,0,1730533009,13023.54417678,68.50548921000154,53447.46216696001 2024-11-02,07:36:51.000,307,11037086,12445,0,1730533010,13023.52396785,68.51958747000026,53447.49710256 2024-11-02,07:36:52.000,307,11037100,12285,0,1730533011,13023.490286299995,68.51958747000026,53447.53203816001 2024-11-02,07:36:53.000,307,11037018,12645,0,1730533012,13023.51723153999,68.55483312000433,53447.46216696001 2024-11-02,07:36:54.000,307,11037125,12765,0,1730533013,13023.550913089995,68.51958747000026,53447.52505104 2024-11-02,07:36:55.000,307,11037091,12485,0,1730533014,13023.49702260999,68.51958747000026,53447.518063920004 2024-11-02,07:36:56.000,307,11037045,12525,0,1730533015,13023.52396785,68.51958747000026,53447.50408968 2024-11-02,07:36:57.000,307,11037078,12645,0,1730533016,13023.48354999,68.52663659999962,53447.53203816001 2024-11-02,07:36:58.000,307,11037041,12285,0,1730533017,13023.510495229995,68.53368572999898,53447.4761412 2024-11-02,07:36:59.000,307,11037059,12645,0,1730533018,13023.48354999,68.54073485999834,53447.43421848 2024-11-02,07:37:00.000,307,11037097,12405,0,1730533019,13023.50375892,68.56188225000369,53447.51107680001 2024-11-02,07:37:01.000,307,11037057,12645,0,1730533020,13023.47681367999,68.54073485999834,53447.49710256 2024-11-02,07:37:02.000,307,11037071,12565,0,1730533021,13023.470077369995,68.53368572999898,53447.49011544001 2024-11-02,07:37:03.000,307,11037031,12525,0,1730533022,13023.470077369995,68.53368572999898,53447.49710256 2024-11-02,07:37:04.000,307,11037085,12725,0,1730533023,13023.50375892,68.5477839899977,53447.52505104 2024-11-02,07:37:05.000,307,11037053,12485,0,1730533024,13023.50375892,68.50548921000154,53447.49011544001 2024-11-02,07:37:06.000,307,11037096,12525,0,1730533025,13023.510495229995,68.56893138000305,53447.52505104 2024-11-02,07:37:07.000,307,11037048,12765,0,1730533026,13023.47681367999,68.5125383400009,53447.50408968 2024-11-02,07:37:08.000,307,11037052,12565,0,1730533027,13023.470077369995,68.54073485999834,53447.518063920004 2024-11-02,07:37:09.000,307,11037081,12565,0,1730533028,13023.48354999,68.51958747000026,53447.49011544001 2024-11-02,07:37:10.000,307,11037098,12205,0,1730533029,13023.48354999,68.50548921000154,53447.49710256 2024-11-02,07:37:11.000,307,11037054,12645,0,1730533030,13023.48354999,68.5125383400009,53447.49011544001 2024-11-02,07:37:12.000,307,11037081,12525,0,1730533031,13023.44313213,68.53368572999898,53447.52505104 2024-11-02,07:37:13.000,307,11037089,12525,0,1730533032,13023.45660474999,68.49139095000282,53447.48312832 2024-11-02,07:37:14.000,307,11037101,12645,0,1730533033,13023.40271427,68.52663659999962,53447.50408968 2024-11-02,07:37:15.000,307,11037051,12285,0,1730533034,13023.429659509995,68.5125383400009,53447.49011544001 2024-11-02,07:37:16.000,307,11037119,12285,0,1730533035,13023.38250534,68.48434182000346,53447.49710256 2024-11-02,07:37:17.000,307,11037051,12325,0,1730533036,13023.40271427,68.49139095000282,53447.469154080005 2024-11-02,07:37:18.000,307,11037067,12565,0,1730533037,13023.389241649995,68.49139095000282,53447.469154080005 2024-11-02,07:37:19.000,307,11037122,12365,0,1730533038,13023.389241649995,68.5125383400009,53447.518063920004 2024-11-02,07:37:20.000,307,11037062,12445,0,1730533039,13023.389241649995,68.49139095000282,53447.51107680001 2024-11-02,07:37:21.000,307,11037106,12405,0,1730533040,13023.40271427,68.48434182000346,53447.4761412 2024-11-02,07:37:22.000,307,11037078,12405,0,1730533041,13023.34208748,68.49844008000218,53447.51107680001 2024-11-02,07:37:23.000,307,11037100,12565,0,1730533042,13023.33535116999,68.52663659999962,53447.51107680001 2024-11-02,07:37:24.000,307,11037086,12525,0,1730533043,13023.328614859995,68.49844008000218,53447.50408968 2024-11-02,07:37:25.000,307,11037077,12405,0,1730533044,13023.288196999994,68.50548921000154,53447.51107680001 2024-11-02,07:37:26.000,307,11037104,12405,0,1730533045,13023.308405929994,68.49139095000282,53447.52505104 2024-11-02,07:37:27.000,307,11037080,12485,0,1730533046,13023.30166962,68.49139095000282,53447.49011544001 2024-11-02,07:37:28.000,307,11037058,12325,0,1730533047,13023.288196999994,68.49139095000282,53447.52505104 2024-11-02,07:37:29.000,307,11037068,12565,0,1730533048,13023.26125176,68.50548921000154,53447.51107680001 2024-11-02,07:37:30.000,307,11037096,12325,0,1730533049,13023.28146069,68.5125383400009,53447.518063920004 2024-11-02,07:37:31.000,307,11037030,12485,0,1730533050,13023.247779139994,68.51958747000026,53447.49011544001 2024-11-02,07:37:32.000,307,11037097,12485,0,1730533051,13023.247779139994,68.5125383400009,53447.518063920004 2024-11-02,07:37:33.000,307,11037084,12325,0,1730533052,13023.21409758999,68.53368572999898,53447.50408968 2024-11-02,07:37:34.000,307,11037136,12485,0,1730533053,13023.25451544999,68.50548921000154,53447.469154080005 2024-11-02,07:37:35.000,307,11037101,12565,0,1730533054,13023.247779139994,68.50548921000154,53447.49011544001 2024-11-02,07:37:36.000,307,11037066,12485,0,1730533055,13023.220833899999,68.51958747000026,53447.469154080005 2024-11-02,07:37:37.000,307,11037001,12285,0,1730533056,13023.220833899999,68.52663659999962,53447.44819272 2024-11-02,07:37:38.000,307,11037062,12325,0,1730533057,13023.227570209994,68.4772926900041,53447.48312832 2024-11-02,07:37:39.000,307,11037074,12605,0,1730533058,13023.21409758999,68.51958747000026,53447.51107680001 2024-11-02,07:37:40.000,307,11037084,12325,0,1730533059,13023.207361279994,68.48434182000346,53447.44819272 2024-11-02,07:37:41.000,307,11037095,12525,0,1730533060,13023.19388865999,68.53368572999898,53447.469154080005 2024-11-02,07:37:42.000,307,11037072,12525,0,1730533061,13023.187152349994,68.50548921000154,53447.469154080005 2024-11-02,07:37:43.000,307,11037122,12285,0,1730533062,13023.207361279994,68.49844008000218,53447.51107680001 2024-11-02,07:37:44.000,307,11037066,12645,0,1730533063,13023.160207109999,68.51958747000026,53447.49011544001 2024-11-02,07:37:45.000,307,11037114,12325,0,1730533064,13023.180416039999,68.49844008000218,53447.49710256 2024-11-02,07:37:46.000,307,11037109,12485,0,1730533065,13023.153470799989,68.54073485999834,53447.469154080005 2024-11-02,07:37:47.000,307,11037104,12445,0,1730533066,13023.153470799989,68.52663659999962,53447.55299952 2024-11-02,07:37:48.000,307,11037131,12365,0,1730533067,13023.160207109999,68.4772926900041,53447.48312832 2024-11-02,07:37:49.000,307,11037110,12605,0,1730533068,13023.153470799989,68.50548921000154,53447.48312832 2024-11-02,07:37:50.000,307,11037072,12565,0,1730533069,13023.173679729989,68.52663659999962,53447.49710256 2024-11-02,07:37:51.000,307,11037139,12445,0,1730533070,13023.166943419994,68.5125383400009,53447.50408968 2024-11-02,07:37:52.000,307,11037136,12525,0,1730533071,13023.173679729989,68.5125383400009,53447.50408968 2024-11-02,07:37:53.000,307,11037071,12485,0,1730533072,13023.166943419994,68.50548921000154,53447.50408968 2024-11-02,07:37:54.000,307,11037108,12685,0,1730533073,13023.180416039999,68.49139095000282,53447.566973760004 2024-11-02,07:37:55.000,307,11037046,12365,0,1730533074,13023.146734489994,68.49844008000218,53447.539025280006 2024-11-02,07:37:56.000,307,11037085,12485,0,1730533075,13023.153470799989,68.51958747000026,53447.52505104 2024-11-02,07:37:57.000,307,11037086,12365,0,1730533076,13023.139998179999,68.51958747000026,53447.49011544001 2024-11-02,07:37:58.000,307,11037092,12445,0,1730533077,13023.139998179999,68.5125383400009,53447.53203816001 2024-11-02,07:37:59.000,307,11037092,12285,0,1730533078,13023.166943419994,68.5477839899977,53447.53203816001 2024-11-02,07:38:00.000,307,11037088,12645,0,1730533079,13023.160207109999,68.51958747000026,53447.58094800001 2024-11-02,07:38:01.000,307,11037088,12285,0,1730533080,13023.146734489994,68.51958747000026,53447.55998664001 2024-11-02,07:38:02.000,307,11037132,12925,0,1730533081,13023.166943419994,68.54073485999834,53447.57396088 2024-11-02,07:38:03.000,307,11037094,12445,0,1730533082,13023.146734489994,68.51958747000026,53447.55299952 2024-11-02,07:38:04.000,307,11037096,12525,0,1730533083,13023.187152349994,68.53368572999898,53447.539025280006 2024-11-02,07:38:05.000,307,11037067,12565,0,1730533084,13023.173679729989,68.51958747000026,53447.58094800001 2024-11-02,07:38:06.000,307,11037072,12405,0,1730533085,13023.207361279994,68.51958747000026,53447.58094800001 2024-11-02,07:38:07.000,307,11037055,12565,0,1730533086,13023.160207109999,68.52663659999962,53447.5460124 2024-11-02,07:38:08.000,307,11037085,12485,0,1730533087,13023.173679729989,68.5477839899977,53447.566973760004 2024-11-02,07:38:09.000,307,11037064,12485,0,1730533088,13023.180416039999,68.5477839899977,53447.53203816001 2024-11-02,07:38:10.000,307,11037071,12325,0,1730533089,13023.180416039999,68.53368572999898,53447.55299952 2024-11-02,07:38:11.000,307,11037032,12405,0,1730533090,13023.200624969999,68.52663659999962,53447.51107680001 2024-11-02,07:38:12.000,307,11037045,12485,0,1730533091,13023.220833899999,68.51958747000026,53447.49710256 2024-11-02,07:38:13.000,307,11037102,12325,0,1730533092,13023.166943419994,68.5125383400009,53447.5460124 2024-11-02,07:38:14.000,307,11037081,12445,0,1730533093,13023.207361279994,68.49844008000218,53447.52505104 2024-11-02,07:38:15.000,307,11037055,12685,0,1730533094,13023.247779139994,68.50548921000154,53447.587935120006 2024-11-02,07:38:16.000,307,11037062,12485,0,1730533095,13023.19388865999,68.49139095000282,53447.53203816001 2024-11-02,07:38:17.000,307,11037115,12365,0,1730533096,13023.220833899999,68.53368572999898,53447.55998664001 2024-11-02,07:38:18.000,307,11037072,12285,0,1730533097,13023.241042829999,68.57598051000241,53447.566973760004 2024-11-02,07:38:19.000,307,11037117,12445,0,1730533098,13023.247779139994,68.55483312000433,53447.566973760004 2024-11-02,07:38:20.000,307,11037090,12485,0,1730533099,13023.227570209994,68.56188225000369,53447.55998664001 2024-11-02,07:38:21.000,307,11037110,12525,0,1730533100,13023.220833899999,68.56893138000305,53447.58094800001 2024-11-02,07:38:22.000,307,11037107,12525,0,1730533101,13023.21409758999,68.56893138000305,53447.55998664001 2024-11-02,07:38:23.000,307,11037065,12285,0,1730533102,13023.227570209994,68.53368572999898,53447.58094800001 2024-11-02,07:38:24.000,307,11037078,12525,0,1730533103,13023.227570209994,68.58302964000177,53447.62287072 2024-11-02,07:38:25.000,307,11037102,12445,0,1730533104,13023.267988069994,68.56188225000369,53447.60190936 2024-11-02,07:38:26.000,307,11037067,12445,0,1730533105,13023.27472437999,68.56893138000305,53447.58094800001 2024-11-02,07:38:27.000,307,11037139,12445,0,1730533106,13023.247779139994,68.56188225000369,53447.62985784001 2024-11-02,07:38:28.000,307,11037102,12485,0,1730533107,13023.25451544999,68.59007877000113,53447.60889648001 2024-11-02,07:38:29.000,307,11037053,12485,0,1730533108,13023.27472437999,68.59007877000113,53447.62287072 2024-11-02,07:38:30.000,307,11037105,12085,0,1730533109,13023.31514223999,68.58302964000177,53447.636844960005 2024-11-02,07:38:31.000,307,11037092,12445,0,1730533110,13023.30166962,68.55483312000433,53447.62287072 2024-11-02,07:38:32.000,307,11037122,12645,0,1730533111,13023.29493330999,68.55483312000433,53447.60190936 2024-11-02,07:38:33.000,307,11037077,12765,0,1730533112,13023.27472437999,68.57598051000241,53447.62985784001 2024-11-02,07:38:34.000,307,11037067,12365,0,1730533113,13023.30166962,68.56893138000305,53447.67876768001 2024-11-02,07:38:35.000,307,11037123,12685,0,1730533114,13023.308405929994,68.56893138000305,53447.636844960005 2024-11-02,07:38:36.000,307,11037086,12405,0,1730533115,13023.30166962,68.57598051000241,53447.66479344 2024-11-02,07:38:37.000,307,11037067,12325,0,1730533116,13023.29493330999,68.57598051000241,53447.6508192 2024-11-02,07:38:38.000,307,11037103,12405,0,1730533117,13023.27472437999,68.56893138000305,53447.587935120006 2024-11-02,07:38:39.000,307,11037082,12485,0,1730533118,13023.308405929994,68.56893138000305,53447.636844960005 2024-11-02,07:38:40.000,307,11037091,12565,0,1730533119,13023.30166962,68.56188225000369,53447.66479344 2024-11-02,07:38:41.000,307,11037056,12445,0,1730533120,13023.36229641,68.60417702999985,53447.6508192 2024-11-02,07:38:42.000,307,11037115,12605,0,1730533121,13023.36229641,68.58302964000177,53447.66479344 2024-11-02,07:38:43.000,307,11037041,12565,0,1730533122,13023.348823789995,68.57598051000241,53447.6508192 2024-11-02,07:38:44.000,307,11037088,12605,0,1730533123,13023.37576902999,68.56188225000369,53447.65780632001 2024-11-02,07:38:45.000,307,11037062,12485,0,1730533124,13023.34208748,68.56893138000305,53447.67178056 2024-11-02,07:38:46.000,307,11037054,12405,0,1730533125,13023.36229641,68.58302964000177,53447.6508192 2024-11-02,07:38:47.000,307,11037044,12205,0,1730533126,13023.35556009999,68.5477839899977,53447.67178056 2024-11-02,07:38:48.000,307,11037070,12565,0,1730533127,13023.36229641,68.54073485999834,53447.64383208 2024-11-02,07:38:49.000,307,11037082,12445,0,1730533128,13023.39597795999,68.54073485999834,53447.66479344 2024-11-02,07:38:50.000,307,11037040,12285,0,1730533129,13023.41618688999,68.56893138000305,53447.66479344 2024-11-02,07:38:51.000,307,11037076,12325,0,1730533130,13023.40271427,68.56893138000305,53447.60889648001 2024-11-02,07:38:52.000,307,11037056,12405,0,1730533131,13023.39597795999,68.54073485999834,53447.60889648001 2024-11-02,07:38:53.000,307,11037047,12565,0,1730533132,13023.39597795999,68.56188225000369,53447.62985784001 2024-11-02,07:38:54.000,307,11037043,12645,0,1730533133,13023.39597795999,68.56893138000305,53447.6158836 2024-11-02,07:38:55.000,307,11037026,12205,0,1730533134,13023.429659509995,68.57598051000241,53447.67178056 2024-11-02,07:38:56.000,307,11037071,12485,0,1730533135,13023.429659509995,68.57598051000241,53447.64383208 2024-11-02,07:38:57.000,307,11037053,12525,0,1730533136,13023.45660474999,68.58302964000177,53447.685754800004 2024-11-02,07:38:58.000,307,11037001,12245,0,1730533137,13023.449868439995,68.56893138000305,53447.66479344 2024-11-02,07:38:59.000,307,11037099,12365,0,1730533138,13023.449868439995,68.56188225000369,53447.587935120006 2024-11-02,07:39:00.000,307,11037074,12685,0,1730533139,13023.46334106,68.56893138000305,53447.60889648001 2024-11-02,07:39:01.000,307,11037110,12325,0,1730533140,13023.49702260999,68.58302964000177,53447.636844960005 2024-11-02,07:39:02.000,307,11037058,12405,0,1730533141,13023.49702260999,68.57598051000241,53447.62985784001 2024-11-02,07:39:03.000,307,11037065,12525,0,1730533142,13023.49702260999,68.57598051000241,53447.65780632001 2024-11-02,07:39:04.000,307,11037031,12485,0,1730533143,13023.49702260999,68.54073485999834,53447.64383208 2024-11-02,07:39:05.000,307,11037061,12525,0,1730533144,13023.51723153999,68.56893138000305,53447.65780632001 2024-11-02,07:39:06.000,307,11037004,12205,0,1730533145,13023.52396785,68.57598051000241,53447.734664640004 2024-11-02,07:39:07.000,307,11037065,12565,0,1730533146,13023.51723153999,68.56893138000305,53447.66479344 2024-11-02,07:39:08.000,307,11037055,12485,0,1730533147,13023.510495229995,68.59007877000113,53447.69274192 2024-11-02,07:39:09.000,307,11037067,12325,0,1730533148,13023.52396785,68.62532441999792,53447.706716160006 2024-11-02,07:39:10.000,307,11037046,12485,0,1730533149,13023.53744046999,68.59007877000113,53447.7206904 2024-11-02,07:39:11.000,307,11037077,12325,0,1730533150,13023.52396785,68.58302964000177,53447.69972904001 2024-11-02,07:39:12.000,307,11036992,12325,0,1730533151,13023.571122019996,68.60417702999985,53447.74863888001 2024-11-02,07:39:13.000,307,11037028,12285,0,1730533152,13023.53744046999,68.59007877000113,53447.7206904 2024-11-02,07:39:14.000,307,11037057,12605,0,1730533153,13023.57785832999,68.59712790000049,53447.74165176 2024-11-02,07:39:15.000,307,11037062,12285,0,1730533154,13023.571122019996,68.56188225000369,53447.734664640004 2024-11-02,07:39:16.000,307,11037108,12605,0,1730533155,13023.60480357,68.56188225000369,53447.755626000006 2024-11-02,07:39:17.000,307,11037087,12605,0,1730533156,13023.55764939999,68.57598051000241,53447.755626000006 2024-11-02,07:39:18.000,307,11037031,12245,0,1730533157,13023.591330949996,68.59007877000113,53447.78357448 2024-11-02,07:39:19.000,307,11037074,12725,0,1730533158,13023.61827618999,68.61827528999856,53447.76261312 2024-11-02,07:39:20.000,307,11037033,12365,0,1730533159,13023.61827618999,68.61827528999856,53447.72767752001 2024-11-02,07:39:21.000,307,11037044,12485,0,1730533160,13023.611539879996,68.61827528999856,53447.78357448 2024-11-02,07:39:22.000,307,11037038,12565,0,1730533161,13023.61827618999,68.660570070002,53447.79754872001 2024-11-02,07:39:23.000,307,11037028,12565,0,1730533162,13023.631748809996,68.59007877000113,53447.755626000006 2024-11-02,07:39:24.000,307,11037026,12285,0,1730533163,13023.658694049991,68.56893138000305,53447.734664640004 2024-11-02,07:39:25.000,307,11037011,12805,0,1730533164,13023.68563929,68.59712790000049,53447.734664640004 2024-11-02,07:39:26.000,307,11037117,12365,0,1730533165,13023.658694049991,68.56188225000369,53447.79754872001 2024-11-02,07:39:27.000,307,11037046,12285,0,1730533166,13023.692375599996,68.62532441999792,53447.79754872001 2024-11-02,07:39:28.000,307,11037139,12165,0,1730533167,13023.678902979991,68.58302964000177,53447.853445680004 2024-11-02,07:39:29.000,307,11037113,12245,0,1730533168,13023.705848220001,68.59712790000049,53447.83248432 2024-11-02,07:39:30.000,307,11037006,12485,0,1730533169,13023.719320839991,68.59712790000049,53447.83248432 2024-11-02,07:39:31.000,307,11037036,12445,0,1730533170,13023.732793459996,68.6112261599992,53447.84645856001 2024-11-02,07:39:32.000,307,11037072,12605,0,1730533171,13023.732793459996,68.59712790000049,53447.86741992001 2024-11-02,07:39:33.000,307,11037091,12685,0,1730533172,13023.732793459996,68.58302964000177,53447.82549720001 2024-11-02,07:39:34.000,307,11037049,12525,0,1730533173,13023.753002389996,68.56893138000305,53447.84645856001 2024-11-02,07:39:35.000,307,11037067,12485,0,1730533174,13023.726057150001,68.59007877000113,53447.78357448 2024-11-02,07:39:36.000,307,11037050,12245,0,1730533175,13023.786683940001,68.59007877000113,53447.83947144 2024-11-02,07:39:37.000,307,11037040,12365,0,1730533176,13023.759738699991,68.56893138000305,53447.8604328 2024-11-02,07:39:38.000,307,11037030,12245,0,1730533177,13023.779947629992,68.57598051000241,53447.804535840005 2024-11-02,07:39:39.000,307,11037079,12205,0,1730533178,13023.779947629992,68.51958747000026,53447.81152296 2024-11-02,07:39:40.000,307,11037076,12285,0,1730533179,13023.786683940001,68.56188225000369,53447.82549720001 2024-11-02,07:39:41.000,307,11037015,12605,0,1730533180,13023.786683940001,68.56893138000305,53447.81152296 2024-11-02,07:39:42.000,307,11037078,12725,0,1730533181,13023.806892870001,68.56188225000369,53447.82549720001 2024-11-02,07:39:43.000,307,11037085,12525,0,1730533182,13023.813629179996,68.54073485999834,53447.83947144 2024-11-02,07:39:44.000,307,11037081,12485,0,1730533183,13023.813629179996,68.5125383400009,53447.83248432 2024-11-02,07:39:45.000,307,11037079,12485,0,1730533184,13023.813629179996,68.52663659999962,53447.86741992001 2024-11-02,07:39:46.000,307,11037058,12725,0,1730533185,13023.827101800001,68.53368572999898,53447.88139416 2024-11-02,07:39:47.000,307,11037079,12525,0,1730533186,13023.840574419992,68.56893138000305,53447.82549720001 2024-11-02,07:39:48.000,307,11037061,12605,0,1730533187,13023.820365489992,68.56188225000369,53447.804535840005 2024-11-02,07:39:49.000,307,11037074,12645,0,1730533188,13023.827101800001,68.55483312000433,53447.804535840005 2024-11-02,07:39:50.000,307,11037073,12645,0,1730533189,13023.827101800001,68.53368572999898,53447.8604328 2024-11-02,07:39:51.000,307,11037034,12485,0,1730533190,13023.854047039997,68.5477839899977,53447.84645856001 2024-11-02,07:39:52.000,307,11037088,12365,0,1730533191,13023.860783349992,68.54073485999834,53447.82549720001 2024-11-02,07:39:53.000,307,11037071,12525,0,1730533192,13023.867519660002,68.55483312000433,53447.8604328 2024-11-02,07:39:54.000,307,11037077,12565,0,1730533193,13023.867519660002,68.56188225000369,53447.8604328 2024-11-02,07:39:55.000,307,11037088,12285,0,1730533194,13023.867519660002,68.53368572999898,53447.853445680004 2024-11-02,07:39:56.000,307,11037088,12325,0,1730533195,13023.914673829997,68.53368572999898,53447.874407040006 2024-11-02,07:39:57.000,307,11037033,12125,0,1730533196,13023.914673829997,68.50548921000154,53447.90934264 2024-11-02,07:39:58.000,307,11037050,12125,0,1730533197,13023.901201209992,68.5477839899977,53447.902355520004 2024-11-02,07:39:59.000,307,11037063,12565,0,1730533198,13023.894464899997,68.56188225000369,53447.930304 2024-11-02,07:40:00.000,307,11037048,12285,0,1730533199,13023.907937520002,68.53368572999898,53447.83947144 2024-11-02,07:40:01.000,307,11037048,12645,0,1730533200,13023.914673829997,68.56188225000369,53447.91632976001 2024-11-02,07:40:02.000,307,11037049,12605,0,1730533201,13023.907937520002,68.57598051000241,53447.88838128 2024-11-02,07:40:03.000,307,11037069,12645,0,1730533202,13023.914673829997,68.5477839899977,53447.90934264 2024-11-02,07:40:04.000,307,11037007,12405,0,1730533203,13023.907937520002,68.51958747000026,53447.88139416 2024-11-02,07:40:05.000,307,11037074,12445,0,1730533204,13023.921410139992,68.53368572999898,53447.91632976001 2024-11-02,07:40:06.000,307,11037045,12565,0,1730533205,13023.961827999992,68.52663659999962,53447.902355520004 2024-11-02,07:40:07.000,307,11037038,12365,0,1730533206,13023.928146450002,68.49844008000218,53447.91632976001 2024-11-02,07:40:08.000,307,11037009,12685,0,1730533207,13023.975300619997,68.5125383400009,53447.972226720005 2024-11-02,07:40:09.000,307,11037074,12485,0,1730533208,13023.907937520002,68.52663659999962,53447.972226720005 2024-11-02,07:40:10.000,307,11037062,12645,0,1730533209,13023.955091689997,68.52663659999962,53447.93729112 2024-11-02,07:40:11.000,307,11037071,12565,0,1730533210,13023.948355380002,68.51958747000026,53447.902355520004 2024-11-02,07:40:12.000,307,11037098,12485,0,1730533211,13023.995509549997,68.57598051000241,53447.96523960001 2024-11-02,07:40:13.000,307,11037103,12445,0,1730533212,13023.982036929992,68.56188225000369,53447.96523960001 2024-11-02,07:40:14.000,307,11037049,12645,0,1730533213,13024.015718479997,68.56893138000305,53447.99318808001 2024-11-02,07:40:15.000,307,11037063,12645,0,1730533214,13024.022454789992,68.58302964000177,53448.0001752 2024-11-02,07:40:16.000,307,11037078,12445,0,1730533215,13024.035927409997,68.53368572999898,53448.00716232 2024-11-02,07:40:17.000,307,11037043,12365,0,1730533216,13024.022454789992,68.53368572999898,53447.96523960001 2024-11-02,07:40:18.000,307,11037060,12445,0,1730533217,13024.056136339997,68.5477839899977,53447.972226720005 2024-11-02,07:40:19.000,307,11037081,12485,0,1730533218,13024.042663719993,68.55483312000433,53447.98620096 2024-11-02,07:40:20.000,307,11037078,12565,0,1730533219,13024.049400030002,68.56188225000369,53447.95126536 2024-11-02,07:40:21.000,307,11037039,12485,0,1730533220,13024.035927409997,68.58302964000177,53447.98620096 2024-11-02,07:40:22.000,307,11037091,12445,0,1730533221,13024.035927409997,68.54073485999834,53447.98620096 2024-11-02,07:40:23.000,307,11037037,12605,0,1730533222,13024.076345269998,68.56893138000305,53447.99318808001 2024-11-02,07:40:24.000,307,11037090,12445,0,1730533223,13024.076345269998,68.56893138000305,53447.98620096 2024-11-02,07:40:25.000,307,11037079,12565,0,1730533224,13024.069608960002,68.59712790000049,53447.98620096 2024-11-02,07:40:26.000,307,11037083,12565,0,1730533225,13024.056136339997,68.58302964000177,53447.99318808001 2024-11-02,07:40:27.000,307,11037045,12365,0,1730533226,13024.062872649993,68.59007877000113,53448.0001752 2024-11-02,07:40:28.000,307,11037048,12085,0,1730533227,13024.035927409997,68.57598051000241,53448.042097920006 2024-11-02,07:40:29.000,307,11037037,12365,0,1730533228,13024.035927409997,68.57598051000241,53447.99318808001 2024-11-02,07:40:30.000,307,11037044,12485,0,1730533229,13024.103290509993,68.60417702999985,53448.0001752 2024-11-02,07:40:31.000,307,11037065,12525,0,1730533230,13024.029191100002,68.56893138000305,53448.01414944001 2024-11-02,07:40:32.000,307,11037032,12525,0,1730533231,13024.042663719993,68.55483312000433,53447.98620096 2024-11-02,07:40:33.000,307,11037088,12565,0,1730533232,13024.056136339997,68.55483312000433,53448.02812368 2024-11-02,07:40:34.000,307,11037100,12445,0,1730533233,13024.022454789992,68.56893138000305,53448.0001752 2024-11-02,07:40:35.000,307,11037040,12565,0,1730533234,13024.089817890002,68.55483312000433,53448.070046400004 2024-11-02,07:40:36.000,307,11037071,12645,0,1730533235,13024.089817890002,68.57598051000241,53448.01414944001 2024-11-02,07:40:37.000,307,11037062,12445,0,1730533236,13024.056136339997,68.59712790000049,53448.0001752 2024-11-02,07:40:38.000,307,11037040,12685,0,1730533237,13024.062872649993,68.60417702999985,53447.97921384 2024-11-02,07:40:39.000,307,11037070,12565,0,1730533238,13024.049400030002,68.56188225000369,53448.021136560004 2024-11-02,07:40:40.000,307,11037018,12805,0,1730533239,13024.062872649993,68.55483312000433,53448.042097920006 2024-11-02,07:40:41.000,307,11037065,12485,0,1730533240,13024.056136339997,68.56893138000305,53448.021136560004 2024-11-02,07:40:42.000,307,11037070,12325,0,1730533241,13024.008982170002,68.58302964000177,53448.0001752 2024-11-02,07:40:43.000,307,11037062,12405,0,1730533242,13024.015718479997,68.56188225000369,53447.99318808001 2024-11-02,07:40:44.000,307,11037081,12685,0,1730533243,13023.982036929992,68.56893138000305,53448.00716232 2024-11-02,07:40:45.000,307,11037062,12485,0,1730533244,13023.988773240002,68.57598051000241,53448.00716232 2024-11-02,07:40:46.000,307,11037088,12605,0,1730533245,13024.002245859992,68.57598051000241,53448.02812368 2024-11-02,07:40:47.000,307,11037074,12485,0,1730533246,13023.968564310002,68.5477839899977,53447.99318808001 2024-11-02,07:40:48.000,307,11037083,12285,0,1730533247,13024.002245859992,68.59712790000049,53448.06305928001 2024-11-02,07:40:49.000,307,11037066,12285,0,1730533248,13023.982036929992,68.55483312000433,53448.02812368 2024-11-02,07:40:50.000,307,11037131,12645,0,1730533249,13023.968564310002,68.5477839899977,53448.0001752 2024-11-02,07:40:51.000,307,11037055,12525,0,1730533250,13023.934882759997,68.55483312000433,53448.070046400004 2024-11-02,07:40:52.000,307,11037075,12365,0,1730533251,13023.901201209992,68.54073485999834,53447.98620096 2024-11-02,07:40:53.000,307,11037119,12485,0,1730533252,13023.955091689997,68.55483312000433,53448.0001752 2024-11-02,07:40:54.000,307,11037063,12365,0,1730533253,13023.907937520002,68.53368572999898,53447.97921384 2024-11-02,07:40:55.000,307,11037080,12485,0,1730533254,13023.887728590002,68.57598051000241,53447.96523960001 2024-11-02,07:40:56.000,307,11037067,12405,0,1730533255,13023.894464899997,68.5477839899977,53448.01414944001 2024-11-02,07:40:57.000,307,11037080,12685,0,1730533256,13023.874255969997,68.53368572999898,53447.96523960001 2024-11-02,07:40:58.000,307,11037073,12645,0,1730533257,13023.860783349992,68.56893138000305,53447.97921384 2024-11-02,07:40:59.000,307,11037092,12605,0,1730533258,13023.840574419992,68.54073485999834,53447.95825248 2024-11-02,07:41:00.000,307,11037040,12285,0,1730533259,13023.854047039997,68.54073485999834,53447.96523960001 2024-11-02,07:41:01.000,307,11037079,12405,0,1730533260,13023.813629179996,68.55483312000433,53447.93729112 2024-11-02,07:41:02.000,307,11037052,12365,0,1730533261,13023.800156559992,68.54073485999834,53447.972226720005 2024-11-02,07:41:03.000,307,11037055,12165,0,1730533262,13023.779947629992,68.53368572999898,53447.97921384 2024-11-02,07:41:04.000,307,11037083,12645,0,1730533263,13023.746266080001,68.56188225000369,53448.01414944001 2024-11-02,07:41:05.000,307,11037067,12485,0,1730533264,13023.800156559992,68.53368572999898,53447.95126536 2024-11-02,07:41:06.000,307,11037058,12525,0,1730533265,13023.766475010001,68.55483312000433,53448.0001752 2024-11-02,07:41:07.000,307,11037072,12325,0,1730533266,13023.739529769991,68.53368572999898,53447.90934264 2024-11-02,07:41:08.000,307,11037088,12485,0,1730533267,13023.759738699991,68.52663659999962,53447.95126536 2024-11-02,07:41:09.000,307,11037030,12445,0,1730533268,13023.753002389996,68.56188225000369,53447.96523960001 2024-11-02,07:41:10.000,307,11037065,12645,0,1730533269,13023.705848220001,68.53368572999898,53447.93729112 2024-11-02,07:41:11.000,307,11037061,12525,0,1730533270,13023.712584529996,68.52663659999962,53447.96523960001 2024-11-02,07:41:12.000,307,11037063,12445,0,1730533271,13023.692375599996,68.52663659999962,53447.930304 2024-11-02,07:41:13.000,307,11037087,12645,0,1730533272,13023.712584529996,68.55483312000433,53447.923316880006 2024-11-02,07:41:14.000,307,11037021,12405,0,1730533273,13023.68563929,68.56188225000369,53447.923316880006 2024-11-02,07:41:15.000,307,11037043,12645,0,1730533274,13023.692375599996,68.50548921000154,53447.91632976001 2024-11-02,07:41:16.000,307,11037097,12325,0,1730533275,13023.678902979991,68.5125383400009,53447.91632976001 2024-11-02,07:41:17.000,307,11037104,12485,0,1730533276,13023.66543036,68.5477839899977,53447.902355520004 2024-11-02,07:41:18.000,307,11037101,12645,0,1730533277,13023.64522143,68.55483312000433,53447.89536840001 2024-11-02,07:41:19.000,307,11037108,12685,0,1730533278,13023.651957739996,68.51958747000026,53447.97921384 2024-11-02,07:41:20.000,307,11037110,12485,0,1730533279,13023.64522143,68.51958747000026,53447.95126536 2024-11-02,07:41:21.000,307,11037096,12365,0,1730533280,13023.64522143,68.50548921000154,53447.88139416 2024-11-02,07:41:22.000,307,11037089,12365,0,1730533281,13023.61827618999,68.52663659999962,53447.95825248 2024-11-02,07:41:23.000,307,11037066,12445,0,1730533282,13023.591330949996,68.49844008000218,53447.88838128 2024-11-02,07:41:24.000,307,11037085,12565,0,1730533283,13023.638485119991,68.49139095000282,53447.90934264 2024-11-02,07:41:25.000,307,11037091,12245,0,1730533284,13023.59806725999,68.52663659999962,53447.88838128 2024-11-02,07:41:26.000,307,11037081,12525,0,1730533285,13023.58459464,68.54073485999834,53447.902355520004 2024-11-02,07:41:27.000,307,11037061,12485,0,1730533286,13023.58459464,68.55483312000433,53447.84645856001 2024-11-02,07:41:28.000,307,11037082,12285,0,1730533287,13023.571122019996,68.56188225000369,53447.86741992001 2024-11-02,07:41:29.000,307,11037052,12485,0,1730533288,13023.59806725999,68.53368572999898,53447.874407040006 2024-11-02,07:41:30.000,307,11037100,12365,0,1730533289,13023.60480357,68.54073485999834,53447.89536840001 2024-11-02,07:41:31.000,307,11037094,12525,0,1730533290,13023.571122019996,68.55483312000433,53447.874407040006 2024-11-02,07:41:32.000,307,11037095,12605,0,1730533291,13023.56438571,68.55483312000433,53447.88838128 2024-11-02,07:41:33.000,307,11037074,12605,0,1730533292,13023.54417678,68.55483312000433,53447.874407040006 2024-11-02,07:41:34.000,307,11037101,12405,0,1730533293,13023.51723153999,68.5125383400009,53447.90934264 2024-11-02,07:41:35.000,307,11037121,12325,0,1730533294,13023.50375892,68.51958747000026,53447.874407040006 2024-11-02,07:41:36.000,307,11037082,12165,0,1730533295,13023.47681367999,68.50548921000154,53447.8604328 2024-11-02,07:41:37.000,307,11037062,12405,0,1730533296,13023.470077369995,68.51958747000026,53447.84645856001 2024-11-02,07:41:38.000,307,11037100,12485,0,1730533297,13023.48354999,68.53368572999898,53447.83947144 2024-11-02,07:41:39.000,307,11037082,12485,0,1730533298,13023.490286299995,68.57598051000241,53447.853445680004 2024-11-02,07:41:40.000,307,11037050,12285,0,1730533299,13023.470077369995,68.54073485999834,53447.88838128 2024-11-02,07:41:41.000,307,11037122,12365,0,1730533300,13023.45660474999,68.56188225000369,53447.874407040006 2024-11-02,07:41:42.000,307,11037060,12485,0,1730533301,13023.43639581999,68.55483312000433,53447.86741992001 2024-11-02,07:41:43.000,307,11037079,12445,0,1730533302,13023.46334106,68.53368572999898,53447.84645856001 2024-11-02,07:41:44.000,307,11037065,12245,0,1730533303,13023.46334106,68.54073485999834,53447.853445680004 2024-11-02,07:41:45.000,307,11037106,12285,0,1730533304,13023.40271427,68.49139095000282,53447.81851008 2024-11-02,07:41:46.000,307,11037069,12525,0,1730533305,13023.449868439995,68.5477839899977,53447.84645856001 2024-11-02,07:41:47.000,307,11037087,12445,0,1730533306,13023.429659509995,68.5477839899977,53447.78357448 2024-11-02,07:41:48.000,307,11037076,12485,0,1730533307,13023.449868439995,68.54073485999834,53447.804535840005 2024-11-02,07:41:49.000,307,11037055,12525,0,1730533308,13023.44313213,68.5125383400009,53447.83248432 2024-11-02,07:41:50.000,307,11037118,12645,0,1730533309,13023.4229232,68.54073485999834,53447.81851008 2024-11-02,07:41:51.000,307,11037070,12485,0,1730533310,13023.4229232,68.5125383400009,53447.81152296 2024-11-02,07:41:52.000,307,11037109,12645,0,1730533311,13023.429659509995,68.5125383400009,53447.84645856001 2024-11-02,07:41:53.000,307,11037084,12725,0,1730533312,13023.45660474999,68.5125383400009,53447.82549720001 2024-11-02,07:41:54.000,307,11037103,12525,0,1730533313,13023.429659509995,68.52663659999962,53447.79754872001 2024-11-02,07:41:55.000,307,11037124,12405,0,1730533314,13023.46334106,68.53368572999898,53447.804535840005 2024-11-02,07:41:56.000,307,11037061,12645,0,1730533315,13023.449868439995,68.52663659999962,53447.81152296 2024-11-02,07:41:57.000,307,11037048,12365,0,1730533316,13023.44313213,68.56188225000369,53447.81152296 2024-11-02,07:41:58.000,307,11037054,12525,0,1730533317,13023.45660474999,68.5477839899977,53447.81152296 2024-11-02,07:41:59.000,307,11037064,12565,0,1730533318,13023.4229232,68.59007877000113,53447.8604328 2024-11-02,07:42:00.000,307,11037085,12685,0,1730533319,13023.4229232,68.56188225000369,53447.853445680004 2024-11-02,07:42:01.000,307,11037112,12525,0,1730533320,13023.409450579995,68.56893138000305,53447.81152296 2024-11-02,07:42:02.000,307,11037071,12565,0,1730533321,13023.389241649995,68.55483312000433,53447.83248432 2024-11-02,07:42:03.000,307,11037096,12245,0,1730533322,13023.389241649995,68.55483312000433,53447.84645856001 2024-11-02,07:42:04.000,307,11037108,12605,0,1730533323,13023.369032719995,68.59007877000113,53447.83248432 2024-11-02,07:42:05.000,307,11037081,12485,0,1730533324,13023.38250534,68.56188225000369,53447.79754872001 2024-11-02,07:42:06.000,307,11037107,12565,0,1730533325,13023.39597795999,68.60417702999985,53447.78357448 2024-11-02,07:42:07.000,307,11037100,12405,0,1730533326,13023.37576902999,68.6112261599992,53447.81851008 2024-11-02,07:42:08.000,307,11037095,12445,0,1730533327,13023.369032719995,68.61827528999856,53447.81152296 2024-11-02,07:42:09.000,307,11037109,12365,0,1730533328,13023.37576902999,68.56893138000305,53447.81152296 2024-11-02,07:42:10.000,307,11037070,12765,0,1730533329,13023.34208748,68.59712790000049,53447.82549720001 2024-11-02,07:42:11.000,307,11037117,12045,0,1730533330,13023.36229641,68.59007877000113,53447.79754872001 2024-11-02,07:42:12.000,307,11037105,12485,0,1730533331,13023.328614859995,68.63237355000456,53447.79754872001 2024-11-02,07:42:13.000,307,11037105,12205,0,1730533332,13023.34208748,68.63942268000392,53447.76960024 2024-11-02,07:42:14.000,307,11037080,12885,0,1730533333,13023.369032719995,68.660570070002,53447.82549720001 2024-11-02,07:42:15.000,307,11037096,12365,0,1730533334,13023.33535116999,68.660570070002,53447.81152296 2024-11-02,07:42:16.000,307,11037118,12365,0,1730533335,13023.35556009999,68.69581571999879,53447.804535840005 2024-11-02,07:42:17.000,307,11037100,12525,0,1730533336,13023.34208748,68.66761920000135,53447.81152296 2024-11-02,07:42:18.000,307,11037105,12445,0,1730533337,13023.328614859995,68.7240122400035,53447.83248432 2024-11-02,07:42:19.000,307,11037077,12325,0,1730533338,13023.29493330999,68.71696311000414,53447.82549720001 2024-11-02,07:42:20.000,307,11037156,12725,0,1730533339,13023.32187855,68.67466833000071,53447.81152296 2024-11-02,07:42:21.000,307,11037125,12365,0,1730533340,13023.288196999994,68.69581571999879,53447.77658736001 2024-11-02,07:42:22.000,307,11037104,12125,0,1730533341,13023.27472437999,68.68876658999943,53447.804535840005 2024-11-02,07:42:23.000,307,11037062,12445,0,1730533342,13023.27472437999,68.70286484999815,53447.81851008 2024-11-02,07:42:24.000,307,11037059,12165,0,1730533343,13023.267988069994,68.7240122400035,53447.77658736001 2024-11-02,07:42:25.000,307,11037066,12565,0,1730533344,13023.247779139994,68.74515963000158,53447.76261312 2024-11-02,07:42:26.000,307,11037095,12285,0,1730533345,13023.29493330999,68.73811050000222,53447.81851008 2024-11-02,07:42:27.000,307,11037132,12285,0,1730533346,13023.267988069994,68.78040527999838,53447.755626000006 2024-11-02,07:42:28.000,307,11037110,12565,0,1730533347,13023.28146069,68.7592578900003,53447.84645856001 2024-11-02,07:42:29.000,307,11037097,12405,0,1730533348,13023.247779139994,68.76630701999966,53447.81152296 2024-11-02,07:42:30.000,307,11037075,12445,0,1730533349,13023.27472437999,68.75220876000094,53447.82549720001 2024-11-02,07:42:31.000,307,11037091,12565,0,1730533350,13023.267988069994,68.79450354000437,53447.81152296 2024-11-02,07:42:32.000,307,11037104,12445,0,1730533351,13023.288196999994,68.78745440999774,53447.79754872001 2024-11-02,07:42:33.000,307,11037085,12445,0,1730533352,13023.29493330999,68.80155267000373,53447.79754872001 2024-11-02,07:42:34.000,307,11037088,12325,0,1730533353,13023.241042829999,68.79450354000437,53447.804535840005 2024-11-02,07:42:35.000,307,11037118,12445,0,1730533354,13023.267988069994,68.81565093000245,53447.804535840005 2024-11-02,07:42:36.000,307,11037087,12325,0,1730533355,13023.25451544999,68.81565093000245,53447.81152296 2024-11-02,07:42:37.000,307,11037083,12405,0,1730533356,13023.23430651999,68.78745440999774,53447.81152296 2024-11-02,07:42:38.000,307,11037089,12445,0,1730533357,13023.241042829999,68.79450354000437,53447.78357448 2024-11-02,07:42:39.000,307,11037085,12285,0,1730533358,13023.21409758999,68.84384744999988,53447.853445680004 2024-11-02,07:42:40.000,307,11037114,12485,0,1730533359,13023.25451544999,68.82974919000117,53447.74863888001 2024-11-02,07:42:41.000,307,11037104,12605,0,1730533360,13023.28146069,68.83679832000053,53447.81152296 2024-11-02,07:42:42.000,307,11037065,12725,0,1730533361,13023.227570209994,68.86499483999796,53447.7206904 2024-11-02,07:42:43.000,307,11037129,12445,0,1730533362,13023.25451544999,68.87909310000396,53447.79754872001 2024-11-02,07:42:44.000,307,11037136,11965,0,1730533363,13023.26125176,68.89319136000267,53447.78357448 2024-11-02,07:42:45.000,307,11037093,12685,0,1730533364,13023.27472437999,68.91433875000075,53447.79754872001 2024-11-02,07:42:46.000,307,11037076,12525,0,1730533365,13023.267988069994,68.90024049000203,53447.804535840005 2024-11-02,07:42:47.000,307,11037148,12365,0,1730533366,13023.241042829999,68.86499483999796,53447.78357448 2024-11-02,07:42:48.000,307,11037125,12485,0,1730533367,13023.241042829999,68.91433875000075,53447.78357448 2024-11-02,07:42:49.000,307,11037113,12685,0,1730533368,13023.227570209994,68.92843700999947,53447.755626000006 2024-11-02,07:42:50.000,307,11037081,12445,0,1730533369,13023.207361279994,68.94958440000482,53447.79754872001 2024-11-02,07:42:51.000,307,11037100,12045,0,1730533370,13023.23430651999,68.92843700999947,53447.77658736001 2024-11-02,07:42:52.000,307,11037112,12445,0,1730533371,13023.200624969999,68.96368266000354,53447.76261312 2024-11-02,07:42:53.000,307,11037083,12685,0,1730533372,13023.21409758999,68.9707317900029,53447.76960024 2024-11-02,07:42:54.000,307,11037137,12245,0,1730533373,13023.227570209994,68.92138788000011,53447.81851008 2024-11-02,07:42:55.000,307,11037096,12485,0,1730533374,13023.220833899999,68.94958440000482,53447.7206904 2024-11-02,07:42:56.000,307,11037091,12525,0,1730533375,13023.241042829999,68.97778092000226,53447.81152296 2024-11-02,07:42:57.000,307,11037133,12405,0,1730533376,13023.23430651999,68.9072896200014,53447.81152296 2024-11-02,07:42:58.000,307,11037087,12445,0,1730533377,13023.207361279994,68.94253526999819,53447.74863888001 2024-11-02,07:42:59.000,307,11037120,12725,0,1730533378,13023.27472437999,68.9707317900029,53447.76960024 2024-11-02,07:43:00.000,307,11037096,12485,0,1730533379,13023.227570209994,68.9707317900029,53447.81851008 2024-11-02,07:43:01.000,307,11037098,12485,0,1730533380,13023.25451544999,69.02007569999842,53447.84645856001 2024-11-02,07:43:02.000,307,11037101,12405,0,1730533381,13023.23430651999,68.96368266000354,53447.84645856001 2024-11-02,07:43:03.000,307,11037149,12445,0,1730533382,13023.241042829999,68.9707317900029,53447.79754872001 2024-11-02,07:43:04.000,307,11037101,12205,0,1730533383,13023.227570209994,69.02007569999842,53447.804535840005 2024-11-02,07:43:05.000,307,11037096,12605,0,1730533384,13023.23430651999,69.01302656999906,53447.81152296 2024-11-02,07:43:06.000,307,11037102,12325,0,1730533385,13023.25451544999,69.02007569999842,53447.78357448 2024-11-02,07:43:07.000,307,11037101,12365,0,1730533386,13023.267988069994,69.02007569999842,53447.83248432 2024-11-02,07:43:08.000,307,11037070,12565,0,1730533387,13023.308405929994,69.0059774399997,53447.86741992001 2024-11-02,07:43:09.000,307,11037083,12405,0,1730533388,13023.288196999994,69.0059774399997,53447.84645856001 2024-11-02,07:43:10.000,307,11037113,12445,0,1730533389,13023.227570209994,69.02712482999777,53447.79754872001 2024-11-02,07:43:11.000,307,11037082,12445,0,1730533390,13023.26125176,69.02007569999842,53447.76261312 2024-11-02,07:43:12.000,307,11037076,12445,0,1730533391,13023.247779139994,69.01302656999906,53447.81152296 2024-11-02,07:43:13.000,307,11037078,12445,0,1730533392,13023.267988069994,69.02712482999777,53447.83947144 2024-11-02,07:43:14.000,307,11037077,12725,0,1730533393,13023.207361279994,69.02007569999842,53447.81851008 2024-11-02,07:43:15.000,307,11037091,12485,0,1730533394,13023.23430651999,69.02712482999777,53447.79754872001 2024-11-02,07:43:16.000,307,11037083,12285,0,1730533395,13023.241042829999,68.99892831000034,53447.86741992001 2024-11-02,07:43:17.000,307,11037089,12445,0,1730533396,13023.288196999994,69.03417396000441,53447.81152296 2024-11-02,07:43:18.000,307,11037087,12365,0,1730533397,13023.25451544999,69.02712482999777,53447.81152296 2024-11-02,07:43:19.000,307,11037074,12485,0,1730533398,13023.247779139994,69.02712482999777,53447.76960024 2024-11-02,07:43:20.000,307,11037111,12285,0,1730533399,13023.23430651999,69.04122309000377,53447.83947144 2024-11-02,07:43:21.000,307,11037088,12285,0,1730533400,13023.267988069994,69.02712482999777,53447.78357448 2024-11-02,07:43:22.000,307,11037054,12405,0,1730533401,13023.308405929994,69.02007569999842,53447.853445680004 2024-11-02,07:43:23.000,307,11037075,12205,0,1730533402,13023.207361279994,69.07646874000056,53447.77658736001 2024-11-02,07:43:24.000,307,11037044,12365,0,1730533403,13023.23430651999,69.05532135000249,53447.7905616 2024-11-02,07:43:25.000,307,11037072,12525,0,1730533404,13023.23430651999,69.04827222000313,53447.81851008 2024-11-02,07:43:26.000,307,11037115,12525,0,1730533405,13023.227570209994,69.07646874000056,53447.7905616 2024-11-02,07:43:27.000,307,11037024,12765,0,1730533406,13023.227570209994,69.05532135000249,53447.78357448 2024-11-02,07:43:28.000,307,11037122,12525,0,1730533407,13023.200624969999,69.09056699999928,53447.804535840005 2024-11-02,07:43:29.000,307,11037087,12405,0,1730533408,13023.25451544999,69.06237048000185,53447.78357448 2024-11-02,07:43:30.000,307,11037090,12765,0,1730533409,13023.25451544999,69.08351786999992,53447.82549720001 2024-11-02,07:43:31.000,307,11037079,12325,0,1730533410,13023.25451544999,69.08351786999992,53447.82549720001 2024-11-02,07:43:32.000,307,11037057,12365,0,1730533411,13023.29493330999,69.07646874000056,53447.79754872001 2024-11-02,07:43:33.000,307,11037078,12565,0,1730533412,13023.267988069994,69.09761612999864,53447.7905616 2024-11-02,07:43:34.000,307,11037121,12525,0,1730533413,13023.30166962,69.07646874000056,53447.81152296 2024-11-02,07:43:35.000,307,11037060,12445,0,1730533414,13023.28146069,69.11171439000464,53447.7905616 2024-11-02,07:43:36.000,307,11037086,12645,0,1730533415,13023.26125176,69.09056699999928,53447.81152296 2024-11-02,07:43:37.000,307,11037036,12325,0,1730533416,13023.26125176,69.12581265000335,53447.79754872001 2024-11-02,07:43:38.000,307,11037073,12365,0,1730533417,13023.29493330999,69.104665259998,53447.84645856001 2024-11-02,07:43:39.000,307,11037040,12445,0,1730533418,13023.328614859995,69.09056699999928,53447.83248432 2024-11-02,07:43:40.000,307,11037067,12605,0,1730533419,13023.30166962,69.09056699999928,53447.874407040006 2024-11-02,07:43:41.000,307,11037012,12445,0,1730533420,13023.288196999994,69.09056699999928,53447.8604328 2024-11-02,07:43:42.000,307,11037108,12605,0,1730533421,13023.31514223999,69.08351786999992,53447.853445680004 2024-11-02,07:43:43.000,307,11037046,12285,0,1730533422,13023.28146069,69.08351786999992,53447.82549720001 2024-11-02,07:43:44.000,307,11037100,12285,0,1730533423,13023.34208748,69.13991091000207,53447.86741992001 2024-11-02,07:43:45.000,307,11037083,12605,0,1730533424,13023.32187855,69.118763520004,53447.804535840005 2024-11-02,07:43:46.000,307,11037039,12125,0,1730533425,13023.308405929994,69.11171439000464,53447.82549720001 2024-11-02,07:43:47.000,307,11037029,12565,0,1730533426,13023.26125176,69.11171439000464,53447.804535840005 2024-11-02,07:43:48.000,307,11037075,12685,0,1730533427,13023.30166962,69.14696004000143,53447.83248432 2024-11-02,07:43:49.000,307,11037053,12645,0,1730533428,13023.328614859995,69.118763520004,53447.874407040006 2024-11-02,07:43:50.000,307,11037059,12605,0,1730533429,13023.328614859995,69.104665259998,53447.89536840001 2024-11-02,07:43:51.000,307,11037058,12445,0,1730533430,13023.308405929994,69.11171439000464,53447.88139416 2024-11-02,07:43:52.000,307,11037102,12285,0,1730533431,13023.38250534,69.11171439000464,53447.930304 2024-11-02,07:43:53.000,307,11037024,12685,0,1730533432,13023.36229641,69.11171439000464,53447.874407040006 2024-11-02,07:43:54.000,307,11037049,12565,0,1730533433,13023.35556009999,69.13286178000271,53447.88139416 2024-11-02,07:43:55.000,307,11037108,12325,0,1730533434,13023.328614859995,69.118763520004,53447.86741992001 2024-11-02,07:43:56.000,307,11037064,12645,0,1730533435,13023.36229641,69.13286178000271,53447.86741992001 2024-11-02,07:43:57.000,307,11037088,12605,0,1730533436,13023.308405929994,69.12581265000335,53447.90934264 2024-11-02,07:43:58.000,307,11037048,12405,0,1730533437,13023.33535116999,69.13286178000271,53447.86741992001 2024-11-02,07:43:59.000,307,11037089,12485,0,1730533438,13023.34208748,69.13991091000207,53447.84645856001 2024-11-02,07:44:00.000,307,11037016,12365,0,1730533439,13023.34208748,69.13991091000207,53447.84645856001 2024-11-02,07:44:01.000,307,11037050,12485,0,1730533440,13023.37576902999,69.16105830000015,53447.923316880006 2024-11-02,07:44:02.000,307,11037090,12325,0,1730533441,13023.32187855,69.16810742999951,53447.91632976001 2024-11-02,07:44:03.000,307,11037031,12565,0,1730533442,13023.40271427,69.18220568999823,53447.94427824001 2024-11-02,07:44:04.000,307,11036988,12405,0,1730533443,13023.36229641,69.13286178000271,53447.930304 2024-11-02,07:44:05.000,307,11037080,12445,0,1730533444,13023.36229641,69.13991091000207,53447.923316880006 2024-11-02,07:44:06.000,307,11037060,12485,0,1730533445,13023.33535116999,69.13991091000207,53447.930304 2024-11-02,07:44:07.000,307,11037075,12245,0,1730533446,13023.36229641,69.16105830000015,53447.89536840001 2024-11-02,07:44:08.000,307,11037045,12325,0,1730533447,13023.35556009999,69.18925482000486,53447.93729112 2024-11-02,07:44:09.000,307,11037083,12365,0,1730533448,13023.32187855,69.15400917000079,53447.89536840001 2024-11-02,07:44:10.000,307,11037056,12485,0,1730533449,13023.308405929994,69.16810742999951,53447.930304 2024-11-02,07:44:11.000,307,11037079,12525,0,1730533450,13023.29493330999,69.16810742999951,53447.91632976001 2024-11-02,07:44:12.000,307,11037095,12325,0,1730533451,13023.28146069,69.17515655999887,53447.902355520004 2024-11-02,07:44:13.000,307,11037087,12445,0,1730533452,13023.308405929994,69.18220568999823,53447.91632976001 2024-11-02,07:44:14.000,307,11037045,12405,0,1730533453,13023.31514223999,69.19630395000422,53447.88838128 2024-11-02,07:44:15.000,307,11037047,12485,0,1730533454,13023.328614859995,69.2174513400023,53447.88838128 2024-11-02,07:44:16.000,307,11037063,12605,0,1730533455,13023.348823789995,69.19630395000422,53447.88139416 2024-11-02,07:44:17.000,307,11037069,12245,0,1730533456,13023.36229641,69.22450047000166,53447.88838128 2024-11-02,07:44:18.000,307,11037103,12645,0,1730533457,13023.30166962,69.21040221000294,53447.90934264 2024-11-02,07:44:19.000,307,11037125,12565,0,1730533458,13023.30166962,69.19630395000422,53447.89536840001 2024-11-02,07:44:20.000,307,11037075,12485,0,1730533459,13023.348823789995,69.19630395000422,53447.902355520004 2024-11-02,07:44:21.000,307,11037056,12405,0,1730533460,13023.328614859995,69.2174513400023,53447.89536840001 2024-11-02,07:44:22.000,307,11037069,12605,0,1730533461,13023.328614859995,69.21040221000294,53447.853445680004 2024-11-02,07:44:23.000,307,11037069,12525,0,1730533462,13023.328614859995,69.22450047000166,53447.93729112 2024-11-02,07:44:24.000,307,11037054,12525,0,1730533463,13023.31514223999,69.24564785999974,53447.90934264 2024-11-02,07:44:25.000,307,11037103,12405,0,1730533464,13023.29493330999,69.20335308000358,53447.94427824001 2024-11-02,07:44:26.000,307,11037047,12645,0,1730533465,13023.27472437999,69.19630395000422,53447.91632976001 2024-11-02,07:44:27.000,307,11037048,12405,0,1730533466,13023.308405929994,69.17515655999887,53447.930304 2024-11-02,07:44:28.000,307,11037051,12525,0,1730533467,13023.28146069,69.17515655999887,53447.91632976001 2024-11-02,07:44:29.000,307,11037093,12365,0,1730533468,13023.308405929994,69.17515655999887,53447.930304 2024-11-02,07:44:30.000,307,11037081,12805,0,1730533469,13023.328614859995,69.18925482000486,53447.95825248 2024-11-02,07:44:31.000,307,11037068,12285,0,1730533470,13023.31514223999,69.20335308000358,53447.902355520004 2024-11-02,07:44:32.000,307,11037080,12645,0,1730533471,13023.32187855,69.18925482000486,53447.902355520004 2024-11-02,07:44:33.000,307,11037045,12605,0,1730533472,13023.328614859995,69.21040221000294,53447.930304 2024-11-02,07:44:34.000,307,11037071,12285,0,1730533473,13023.328614859995,69.21040221000294,53447.95825248 2024-11-02,07:44:35.000,307,11037083,12605,0,1730533474,13023.28146069,69.17515655999887,53447.902355520004 2024-11-02,07:44:36.000,307,11037102,12365,0,1730533475,13023.288196999994,69.17515655999887,53447.88838128 2024-11-02,07:44:37.000,307,11037078,12365,0,1730533476,13023.31514223999,69.16810742999951,53447.90934264 2024-11-02,07:44:38.000,307,11037108,12285,0,1730533477,13023.288196999994,69.18925482000486,53447.923316880006 2024-11-02,07:44:39.000,307,11037054,12325,0,1730533478,13023.30166962,69.15400917000079,53447.90934264 2024-11-02,07:44:40.000,307,11037054,12405,0,1730533479,13023.267988069994,69.19630395000422,53447.94427824001 2024-11-02,07:44:41.000,307,11037072,12485,0,1730533480,13023.27472437999,69.19630395000422,53447.88139416 2024-11-02,07:44:42.000,307,11037074,12605,0,1730533481,13023.27472437999,69.15400917000079,53447.923316880006 2024-11-02,07:44:43.000,307,11037074,12565,0,1730533482,13023.25451544999,69.18220568999823,53447.91632976001 2024-11-02,07:44:44.000,307,11037061,12405,0,1730533483,13023.267988069994,69.13991091000207,53447.95126536 2024-11-02,07:44:45.000,307,11037085,12725,0,1730533484,13023.241042829999,69.15400917000079,53447.930304 2024-11-02,07:44:46.000,307,11037086,12605,0,1730533485,13023.200624969999,69.13286178000271,53447.90934264 2024-11-02,07:44:47.000,307,11037055,12485,0,1730533486,13023.23430651999,69.11171439000464,53447.930304 2024-11-02,07:44:48.000,307,11037044,12765,0,1730533487,13023.241042829999,69.13286178000271,53447.930304 2024-11-02,07:44:49.000,307,11037099,12165,0,1730533488,13023.200624969999,69.118763520004,53447.902355520004 2024-11-02,07:44:50.000,307,11037114,12325,0,1730533489,13023.227570209994,69.11171439000464,53447.90934264 2024-11-02,07:44:51.000,307,11037067,12565,0,1730533490,13023.200624969999,69.12581265000335,53447.88838128 2024-11-02,07:44:52.000,307,11037128,12445,0,1730533491,13023.207361279994,69.09056699999928,53447.93729112 2024-11-02,07:44:53.000,307,11037099,12645,0,1730533492,13023.247779139994,69.09056699999928,53447.902355520004 2024-11-02,07:44:54.000,307,11037076,12285,0,1730533493,13023.166943419994,69.09761612999864,53447.88838128 2024-11-02,07:44:55.000,307,11037063,12605,0,1730533494,13023.187152349994,69.05532135000249,53447.94427824001 2024-11-02,07:44:56.000,307,11037097,12605,0,1730533495,13023.187152349994,69.09056699999928,53447.88139416 2024-11-02,07:44:57.000,307,11037050,12325,0,1730533496,13023.180416039999,69.07646874000056,53447.90934264 2024-11-02,07:44:58.000,307,11037063,12485,0,1730533497,13023.207361279994,69.08351786999992,53447.89536840001 2024-11-02,07:44:59.000,307,11037108,12405,0,1730533498,13023.139998179999,69.04827222000313,53447.902355520004 2024-11-02,07:45:00.000,307,11037022,12285,0,1730533499,13023.146734489994,69.0694196100012,53447.930304 2024-11-02,07:45:01.000,307,11037107,12485,0,1730533500,13023.153470799989,69.06237048000185,53447.84645856001 2024-11-02,07:45:02.000,307,11037045,12565,0,1730533501,13023.126525559994,69.11171439000464,53447.89536840001 2024-11-02,07:45:03.000,307,11037053,11965,0,1730533502,13023.126525559994,69.05532135000249,53447.88139416 2024-11-02,07:45:04.000,307,11037055,12485,0,1730533503,13023.072635079989,69.05532135000249,53447.853445680004 2024-11-02,07:45:05.000,307,11037090,12205,0,1730533504,13023.065898769994,69.04827222000313,53447.902355520004 2024-11-02,07:45:06.000,307,11037037,12325,0,1730533505,13023.052426149989,69.06237048000185,53447.89536840001 2024-11-02,07:45:07.000,307,11037044,12485,0,1730533506,13023.032217219989,69.118763520004,53447.874407040006 2024-11-02,07:45:08.000,307,11037056,12245,0,1730533507,13023.045689839993,69.13286178000271,53447.82549720001 2024-11-02,07:45:09.000,307,11037104,12525,0,1730533508,13023.012008289988,69.118763520004,53447.83947144 2024-11-02,07:45:10.000,307,11037046,12565,0,1730533509,13022.991799359988,69.11171439000464,53447.84645856001 2024-11-02,07:45:11.000,307,11037066,12445,0,1730533510,13022.985063049993,69.104665259998,53447.83947144 2024-11-02,07:45:12.000,307,11037088,12445,0,1730533511,13022.964854119993,69.08351786999992,53447.81851008 2024-11-02,07:45:13.000,307,11037116,12645,0,1730533512,13022.971590429988,69.12581265000335,53447.8604328 2024-11-02,07:45:14.000,307,11037052,12285,0,1730533513,13022.991799359988,69.13286178000271,53447.804535840005 2024-11-02,07:45:15.000,307,11037094,12645,0,1730533514,13022.958117809998,69.118763520004,53447.8604328 2024-11-02,07:45:16.000,307,11037065,12565,0,1730533515,13022.931172569988,69.15400917000079,53447.853445680004 2024-11-02,07:45:17.000,307,11037036,12405,0,1730533516,13022.937908879998,69.13286178000271,53447.8604328 2024-11-02,07:45:18.000,307,11037063,12645,0,1730533517,13022.944645189993,69.13286178000271,53447.86741992001 2024-11-02,07:45:19.000,307,11037092,12485,0,1730533518,13022.897491019998,69.12581265000335,53447.82549720001 2024-11-02,07:45:20.000,307,11037074,12445,0,1730533519,13022.877282089998,69.13286178000271,53447.83248432 2024-11-02,07:45:21.000,307,11037044,12285,0,1730533520,13022.890754710003,69.118763520004,53447.81152296 2024-11-02,07:45:22.000,307,11037058,12405,0,1730533521,13022.884018399993,69.12581265000335,53447.79754872001 2024-11-02,07:45:23.000,307,11037050,12525,0,1730533522,13022.850336850002,69.17515655999887,53447.81851008 2024-11-02,07:45:24.000,307,11037059,12525,0,1730533523,13022.870545780002,69.17515655999887,53447.83248432 2024-11-02,07:45:25.000,307,11037032,12485,0,1730533524,13022.843600539993,69.14696004000143,53447.83248432 2024-11-02,07:45:26.000,307,11037046,12325,0,1730533525,13022.877282089998,69.13991091000207,53447.79754872001 2024-11-02,07:45:27.000,307,11037042,12365,0,1730533526,13022.870545780002,69.13991091000207,53447.7905616 2024-11-02,07:45:28.000,307,11037064,12445,0,1730533527,13022.836864229997,69.15400917000079,53447.81851008 2024-11-02,07:45:29.000,307,11037090,12285,0,1730533528,13022.836864229997,69.14696004000143,53447.84645856001 2024-11-02,07:45:30.000,307,11037108,12285,0,1730533529,13022.836864229997,69.12581265000335,53447.8604328 2024-11-02,07:45:31.000,307,11037135,12565,0,1730533530,13022.836864229997,69.17515655999887,53447.81851008 2024-11-02,07:45:32.000,307,11037098,12605,0,1730533531,13022.823391609993,69.18220568999823,53447.79754872001 2024-11-02,07:45:33.000,307,11037103,12685,0,1730533532,13022.830127920002,69.16810742999951,53447.79754872001 2024-11-02,07:45:34.000,307,11037102,12325,0,1730533533,13022.830127920002,69.20335308000358,53447.84645856001 2024-11-02,07:45:35.000,307,11037094,12525,0,1730533534,13022.809918990002,69.19630395000422,53447.81851008 2024-11-02,07:45:36.000,307,11037082,12285,0,1730533535,13022.830127920002,69.17515655999887,53447.82549720001 2024-11-02,07:45:37.000,307,11037106,12645,0,1730533536,13022.796446369997,69.20335308000358,53447.83947144 2024-11-02,07:45:38.000,307,11037057,12485,0,1730533537,13022.796446369997,69.19630395000422,53447.804535840005 2024-11-02,07:45:39.000,307,11037079,12285,0,1730533538,13022.762764819992,69.2174513400023,53447.76960024 2024-11-02,07:45:40.000,307,11037059,12725,0,1730533539,13022.789710060002,69.19630395000422,53447.79754872001 2024-11-02,07:45:41.000,307,11037067,12485,0,1730533540,13022.809918990002,69.21040221000294,53447.77658736001 2024-11-02,07:45:42.000,307,11037075,12525,0,1730533541,13022.769501130002,69.17515655999887,53447.76261312 2024-11-02,07:45:43.000,307,11037142,12285,0,1730533542,13022.762764819992,69.20335308000358,53447.74863888001 2024-11-02,07:45:44.000,307,11037094,12405,0,1730533543,13022.769501130002,69.17515655999887,53447.755626000006 2024-11-02,07:45:45.000,307,11037087,12605,0,1730533544,13022.762764819992,69.15400917000079,53447.76261312 2024-11-02,07:45:46.000,307,11037112,12365,0,1730533545,13022.749292200002,69.17515655999887,53447.74863888001 2024-11-02,07:45:47.000,307,11037081,12365,0,1730533546,13022.729083270002,69.18925482000486,53447.74863888001 2024-11-02,07:45:48.000,307,11037077,12485,0,1730533547,13022.729083270002,69.16810742999951,53447.74165176 2024-11-02,07:45:49.000,307,11037064,12405,0,1730533548,13022.735819579997,69.18925482000486,53447.74863888001 2024-11-02,07:45:50.000,307,11037094,12405,0,1730533549,13022.756028509997,69.19630395000422,53447.72767752001 2024-11-02,07:45:51.000,307,11037064,12285,0,1730533550,13022.803182679992,69.16105830000015,53447.7905616 2024-11-02,07:45:52.000,307,11037118,12605,0,1730533551,13022.769501130002,69.17515655999887,53447.7905616 2024-11-02,07:45:53.000,307,11037088,12525,0,1730533552,13022.762764819992,69.17515655999887,53447.77658736001 2024-11-02,07:45:54.000,307,11037072,12565,0,1730533553,13022.762764819992,69.18925482000486,53447.78357448 2024-11-02,07:45:55.000,307,11037102,12245,0,1730533554,13022.789710060002,69.19630395000422,53447.7206904 2024-11-02,07:45:56.000,307,11037096,12845,0,1730533555,13022.749292200002,69.17515655999887,53447.755626000006 2024-11-02,07:45:57.000,307,11037075,12365,0,1730533556,13022.756028509997,69.16810742999951,53447.74165176 2024-11-02,07:45:58.000,307,11037121,12605,0,1730533557,13022.756028509997,69.15400917000079,53447.69972904001 2024-11-02,07:45:59.000,307,11037130,12485,0,1730533558,13022.742555889992,69.15400917000079,53447.72767752001 2024-11-02,07:46:00.000,307,11037107,12565,0,1730533559,13022.735819579997,69.14696004000143,53447.69274192 2024-11-02,07:46:01.000,307,11037112,12365,0,1730533560,13022.729083270002,69.11171439000464,53447.706716160006 2024-11-02,07:46:02.000,307,11037097,12565,0,1730533561,13022.756028509997,69.16810742999951,53447.706716160006 2024-11-02,07:46:03.000,307,11037114,12605,0,1730533562,13022.782973749992,69.13991091000207,53447.67178056 2024-11-02,07:46:04.000,307,11037095,12405,0,1730533563,13022.756028509997,69.16105830000015,53447.685754800004 2024-11-02,07:46:05.000,307,11037100,12525,0,1730533564,13022.715610649997,69.15400917000079,53447.71370328 2024-11-02,07:46:06.000,307,11037109,12485,0,1730533565,13022.776237439997,69.13991091000207,53447.74165176 2024-11-02,07:46:07.000,307,11037098,12405,0,1730533566,13022.749292200002,69.14696004000143,53447.72767752001 2024-11-02,07:46:08.000,307,11037081,12325,0,1730533567,13022.762764819992,69.11171439000464,53447.74863888001 2024-11-02,07:46:09.000,307,11037084,12485,0,1730533568,13022.776237439997,69.104665259998,53447.69274192 2024-11-02,07:46:10.000,307,11037104,12525,0,1730533569,13022.776237439997,69.13991091000207,53447.66479344 2024-11-02,07:46:11.000,307,11037115,12645,0,1730533570,13022.782973749992,69.11171439000464,53447.67178056 2024-11-02,07:46:12.000,307,11037069,12285,0,1730533571,13022.809918990002,69.11171439000464,53447.74165176 2024-11-02,07:46:13.000,307,11037029,12445,0,1730533572,13022.796446369997,69.09761612999864,53447.74165176 2024-11-02,07:46:14.000,307,11037028,12565,0,1730533573,13022.809918990002,69.104665259998,53447.69274192 2024-11-02,07:46:15.000,307,11037065,12285,0,1730533574,13022.816655299997,69.09761612999864,53447.734664640004 2024-11-02,07:46:16.000,307,11037059,12445,0,1730533575,13022.823391609993,69.11171439000464,53447.71370328 2024-11-02,07:46:17.000,307,11037063,12565,0,1730533576,13022.857073159998,69.09056699999928,53447.7206904 2024-11-02,07:46:18.000,307,11037066,12645,0,1730533577,13022.884018399993,69.07646874000056,53447.7206904 2024-11-02,07:46:19.000,307,11037074,12285,0,1730533578,13022.890754710003,69.118763520004,53447.706716160006 2024-11-02,07:46:20.000,307,11037095,12445,0,1730533579,13022.897491019998,69.0694196100012,53447.706716160006 2024-11-02,07:46:21.000,307,11037080,12525,0,1730533580,13022.884018399993,69.08351786999992,53447.706716160006 2024-11-02,07:46:22.000,307,11037070,12405,0,1730533581,13022.944645189993,69.0694196100012,53447.67178056 2024-11-02,07:46:23.000,307,11037067,12565,0,1730533582,13022.971590429988,69.09056699999928,53447.72767752001 2024-11-02,07:46:24.000,307,11037120,12605,0,1730533583,13022.937908879998,69.05532135000249,53447.685754800004 2024-11-02,07:46:25.000,307,11037098,12445,0,1730533584,13022.944645189993,69.09056699999928,53447.69972904001 2024-11-02,07:46:26.000,307,11037072,12405,0,1730533585,13022.890754710003,69.07646874000056,53447.72767752001 2024-11-02,07:46:27.000,307,11037089,12365,0,1730533586,13022.944645189993,69.07646874000056,53447.706716160006 2024-11-02,07:46:28.000,307,11037123,12365,0,1730533587,13022.951381499988,69.09056699999928,53447.69972904001 2024-11-02,07:46:29.000,307,11037098,12445,0,1730533588,13022.944645189993,69.04827222000313,53447.67876768001 2024-11-02,07:46:30.000,307,11037070,12285,0,1730533589,13022.944645189993,69.0694196100012,53447.72767752001 2024-11-02,07:46:31.000,307,11037086,12365,0,1730533590,13022.951381499988,69.0694196100012,53447.74165176 2024-11-02,07:46:32.000,307,11037096,12245,0,1730533591,13022.998535669998,69.09761612999864,53447.755626000006 2024-11-02,07:46:33.000,307,11037100,12365,0,1730533592,13022.971590429988,69.07646874000056,53447.76960024 2024-11-02,07:46:34.000,307,11037083,12325,0,1730533593,13022.998535669998,69.07646874000056,53447.74165176 2024-11-02,07:46:35.000,307,11037087,12645,0,1730533594,13022.985063049993,69.06237048000185,53447.734664640004 2024-11-02,07:46:36.000,307,11037068,12605,0,1730533595,13022.985063049993,69.05532135000249,53447.72767752001 2024-11-02,07:46:37.000,307,11037111,12365,0,1730533596,13023.018744599998,69.09056699999928,53447.71370328 2024-11-02,07:46:38.000,307,11037079,12525,0,1730533597,13022.998535669998,69.09761612999864,53447.69972904001 2024-11-02,07:46:39.000,307,11037106,12485,0,1730533598,13022.985063049993,69.04122309000377,53447.69972904001 2024-11-02,07:46:40.000,307,11037069,12325,0,1730533599,13022.998535669998,69.09056699999928,53447.706716160006 2024-11-02,07:46:41.000,307,11037082,12325,0,1730533600,13023.005271979993,69.05532135000249,53447.706716160006 2024-11-02,07:46:42.000,307,11037107,12485,0,1730533601,13023.005271979993,69.0694196100012,53447.755626000006 2024-11-02,07:46:43.000,307,11037081,12325,0,1730533602,13023.018744599998,69.09056699999928,53447.69274192 2024-11-02,07:46:44.000,307,11037058,12685,0,1730533603,13023.032217219989,69.08351786999992,53447.734664640004 2024-11-02,07:46:45.000,307,11037043,12245,0,1730533604,13023.052426149989,69.05532135000249,53447.76261312 2024-11-02,07:46:46.000,307,11037145,12565,0,1730533605,13023.072635079989,69.0694196100012,53447.7905616 2024-11-02,07:46:47.000,307,11037053,12485,0,1730533606,13023.052426149989,69.04827222000313,53447.74165176 2024-11-02,07:46:48.000,307,11037088,12565,0,1730533607,13023.065898769994,69.06237048000185,53447.755626000006 2024-11-02,07:46:49.000,307,11037081,12485,0,1730533608,13023.059162459998,69.06237048000185,53447.76261312 2024-11-02,07:46:50.000,307,11037076,12605,0,1730533609,13023.052426149989,69.04122309000377,53447.74165176 2024-11-02,07:46:51.000,307,11037047,12605,0,1730533610,13023.052426149989,69.04827222000313,53447.72767752001 2024-11-02,07:46:52.000,307,11037099,12525,0,1730533611,13023.045689839993,69.04122309000377,53447.755626000006 2024-11-02,07:46:53.000,307,11037106,12325,0,1730533612,13023.059162459998,69.04827222000313,53447.734664640004 2024-11-02,07:46:54.000,307,11037114,12645,0,1730533613,13023.045689839993,69.0694196100012,53447.76960024 2024-11-02,07:46:55.000,307,11037092,12485,0,1730533614,13023.092844009989,69.02712482999777,53447.734664640004 2024-11-02,07:46:56.000,307,11037067,12245,0,1730533615,13023.079371389998,69.07646874000056,53447.76261312 2024-11-02,07:46:57.000,307,11037111,12565,0,1730533616,13023.086107699994,69.04122309000377,53447.67876768001 2024-11-02,07:46:58.000,307,11037079,12485,0,1730533617,13023.092844009989,69.03417396000441,53447.71370328 2024-11-02,07:46:59.000,307,11037095,12205,0,1730533618,13023.052426149989,69.03417396000441,53447.74863888001 2024-11-02,07:47:00.000,307,11037105,12445,0,1730533619,13023.052426149989,69.05532135000249,53447.74863888001 2024-11-02,07:47:01.000,307,11037093,12365,0,1730533620,13023.092844009989,69.04827222000313,53447.74165176 2024-11-02,07:47:02.000,307,11037076,12365,0,1730533621,13023.025480909993,69.05532135000249,53447.66479344 2024-11-02,07:47:03.000,307,11037069,12445,0,1730533622,13023.065898769994,69.04122309000377,53447.69972904001 2024-11-02,07:47:04.000,307,11037104,12525,0,1730533623,13023.018744599998,69.0694196100012,53447.67178056 2024-11-02,07:47:05.000,307,11037104,12765,0,1730533624,13023.045689839993,69.04122309000377,53447.67178056 2024-11-02,07:47:06.000,307,11037087,12485,0,1730533625,13023.072635079989,68.97778092000226,53447.71370328 2024-11-02,07:47:07.000,307,11037093,12645,0,1730533626,13023.018744599998,68.99187918000098,53447.734664640004 2024-11-02,07:47:08.000,307,11037088,12605,0,1730533627,13023.059162459998,68.99892831000034,53447.706716160006 2024-11-02,07:47:09.000,307,11037066,12725,0,1730533628,13023.072635079989,68.9707317900029,53447.71370328 2024-11-02,07:47:10.000,307,11037116,12525,0,1730533629,13023.045689839993,68.99892831000034,53447.67876768001 2024-11-02,07:47:11.000,307,11037039,12645,0,1730533630,13023.012008289988,68.97778092000226,53447.66479344 2024-11-02,07:47:12.000,307,11037075,12285,0,1730533631,13023.018744599998,68.9707317900029,53447.69972904001 2024-11-02,07:47:13.000,307,11037073,12565,0,1730533632,13023.065898769994,68.98483005000162,53447.685754800004 2024-11-02,07:47:14.000,307,11037117,12445,0,1730533633,13023.038953529998,68.95663353000418,53447.69972904001 2024-11-02,07:47:15.000,307,11037038,12365,0,1730533634,13023.032217219989,68.97778092000226,53447.685754800004 2024-11-02,07:47:16.000,307,11037123,12725,0,1730533635,13023.025480909993,69.0059774399997,53447.67178056 2024-11-02,07:47:17.000,307,11037087,12365,0,1730533636,13023.032217219989,68.93548613999883,53447.67876768001 2024-11-02,07:47:18.000,307,11037087,12565,0,1730533637,13023.032217219989,68.9707317900029,53447.685754800004 2024-11-02,07:47:19.000,307,11037133,12525,0,1730533638,13022.978326739998,68.94958440000482,53447.6508192 2024-11-02,07:47:20.000,307,11037108,12365,0,1730533639,13022.964854119993,68.92138788000011,53447.66479344 2024-11-02,07:47:21.000,307,11037092,12525,0,1730533640,13022.998535669998,68.94253526999819,53447.685754800004 2024-11-02,07:47:22.000,307,11037089,12645,0,1730533641,13022.978326739998,68.98483005000162,53447.7206904 2024-11-02,07:47:23.000,307,11037076,12285,0,1730533642,13022.951381499988,68.98483005000162,53447.67876768001 2024-11-02,07:47:24.000,307,11037088,12285,0,1730533643,13022.971590429988,68.92138788000011,53447.67178056 2024-11-02,07:47:25.000,307,11037093,12085,0,1730533644,13023.005271979993,68.93548613999883,53447.69274192 2024-11-02,07:47:26.000,307,11037092,12605,0,1730533645,13022.971590429988,68.94253526999819,53447.65780632001 2024-11-02,07:47:27.000,307,11037084,12245,0,1730533646,13022.998535669998,68.94958440000482,53447.72767752001 2024-11-02,07:47:28.000,307,11037041,12605,0,1730533647,13023.005271979993,68.92138788000011,53447.74165176 2024-11-02,07:47:29.000,307,11037090,12565,0,1730533648,13022.985063049993,68.93548613999883,53447.636844960005 2024-11-02,07:47:30.000,307,11037052,12285,0,1730533649,13022.991799359988,68.92843700999947,53447.62985784001 2024-11-02,07:47:31.000,307,11037082,12405,0,1730533650,13023.012008289988,68.92138788000011,53447.71370328 2024-11-02,07:47:32.000,307,11037101,12525,0,1730533651,13022.991799359988,68.96368266000354,53447.67876768001 2024-11-02,07:47:33.000,307,11037083,12325,0,1730533652,13023.012008289988,68.92843700999947,53447.6508192 2024-11-02,07:47:34.000,307,11037100,12325,0,1730533653,13022.998535669998,68.93548613999883,53447.65780632001 2024-11-02,07:47:35.000,307,11037049,12645,0,1730533654,13022.944645189993,68.9072896200014,53447.62287072 2024-11-02,07:47:36.000,307,11037061,12485,0,1730533655,13022.951381499988,68.94253526999819,53447.62985784001 2024-11-02,07:47:37.000,307,11037052,12485,0,1730533656,13022.937908879998,68.92843700999947,53447.636844960005 2024-11-02,07:47:38.000,307,11037079,12325,0,1730533657,13022.924436259993,68.97778092000226,53447.6158836 2024-11-02,07:47:39.000,307,11037067,12405,0,1730533658,13022.917699949998,68.95663353000418,53447.636844960005 2024-11-02,07:47:40.000,307,11037079,12485,0,1730533659,13022.931172569988,68.95663353000418,53447.64383208 2024-11-02,07:47:41.000,307,11037083,12125,0,1730533660,13022.904227329993,68.93548613999883,53447.59492224 2024-11-02,07:47:42.000,307,11037071,12325,0,1730533661,13022.897491019998,68.96368266000354,53447.587935120006 2024-11-02,07:47:43.000,307,11037058,12805,0,1730533662,13022.890754710003,68.99187918000098,53447.66479344 2024-11-02,07:47:44.000,307,11037125,12325,0,1730533663,13022.904227329993,68.98483005000162,53447.64383208 2024-11-02,07:47:45.000,307,11037041,12645,0,1730533664,13022.890754710003,68.99187918000098,53447.62985784001 2024-11-02,07:47:46.000,307,11037091,12805,0,1730533665,13022.870545780002,68.99187918000098,53447.66479344 2024-11-02,07:47:47.000,307,11037074,12325,0,1730533666,13022.877282089998,68.9707317900029,53447.64383208 2024-11-02,07:47:48.000,307,11037041,12485,0,1730533667,13022.850336850002,69.0059774399997,53447.65780632001 2024-11-02,07:47:49.000,307,11037087,12605,0,1730533668,13022.850336850002,69.0059774399997,53447.65780632001 2024-11-02,07:47:50.000,307,11037064,12525,0,1730533669,13022.823391609993,69.0059774399997,53447.62985784001 2024-11-02,07:47:51.000,307,11037102,12405,0,1730533670,13022.830127920002,69.0059774399997,53447.65780632001 2024-11-02,07:47:52.000,307,11037056,12525,0,1730533671,13022.816655299997,68.99187918000098,53447.64383208 2024-11-02,07:47:53.000,307,11037083,12405,0,1730533672,13022.803182679992,69.02007569999842,53447.636844960005 2024-11-02,07:47:54.000,307,11037041,12525,0,1730533673,13022.789710060002,69.02007569999842,53447.60190936 2024-11-02,07:47:55.000,307,11037090,12645,0,1730533674,13022.776237439997,69.01302656999906,53447.62287072 2024-11-02,07:47:56.000,307,11037074,12285,0,1730533675,13022.782973749992,69.01302656999906,53447.64383208 2024-11-02,07:47:57.000,307,11037071,12685,0,1730533676,13022.776237439997,69.04122309000377,53447.566973760004 2024-11-02,07:47:58.000,307,11037043,12485,0,1730533677,13022.789710060002,69.04122309000377,53447.60190936 2024-11-02,07:47:59.000,307,11037059,12285,0,1730533678,13022.762764819992,69.0694196100012,53447.66479344 2024-11-02,07:48:00.000,307,11037081,12525,0,1730533679,13022.742555889992,69.08351786999992,53447.539025280006 2024-11-02,07:48:01.000,307,11037044,12565,0,1730533680,13022.715610649997,69.09761612999864,53447.587935120006 2024-11-02,07:48:02.000,307,11037069,12405,0,1730533681,13022.702138029992,69.09056699999928,53447.566973760004 2024-11-02,07:48:03.000,307,11037060,12445,0,1730533682,13022.668456480002,69.08351786999992,53447.60190936 2024-11-02,07:48:04.000,307,11037058,12365,0,1730533683,13022.668456480002,69.09056699999928,53447.636844960005 2024-11-02,07:48:05.000,307,11037115,12285,0,1730533684,13022.648247550002,69.08351786999992,53447.62287072 2024-11-02,07:48:06.000,307,11037089,12605,0,1730533685,13022.661720169992,69.14696004000143,53447.636844960005 2024-11-02,07:48:07.000,307,11037059,12245,0,1730533686,13022.654983859997,69.11171439000464,53447.6508192 2024-11-02,07:48:08.000,307,11037098,12405,0,1730533687,13022.654983859997,69.104665259998,53447.67178056 2024-11-02,07:48:09.000,307,11037093,12365,0,1730533688,13022.648247550002,69.16810742999951,53447.67876768001 2024-11-02,07:48:10.000,307,11037035,12645,0,1730533689,13022.628038620001,69.14696004000143,53447.64383208 2024-11-02,07:48:11.000,307,11037055,12325,0,1730533690,13022.594357069996,69.13286178000271,53447.64383208 2024-11-02,07:48:12.000,307,11037094,12325,0,1730533691,13022.587620760001,69.16105830000015,53447.62287072 2024-11-02,07:48:13.000,307,11037029,12645,0,1730533692,13022.587620760001,69.15400917000079,53447.62287072 2024-11-02,07:48:14.000,307,11037052,12725,0,1730533693,13022.621302309992,69.17515655999887,53447.62287072 2024-11-02,07:48:15.000,307,11037080,12605,0,1730533694,13022.601093379992,69.12581265000335,53447.636844960005 2024-11-02,07:48:16.000,307,11037017,12285,0,1730533695,13022.567411830001,69.15400917000079,53447.6508192 2024-11-02,07:48:17.000,307,11037070,12565,0,1730533696,13022.574148139996,69.16810742999951,53447.62985784001 2024-11-02,07:48:18.000,307,11037074,12645,0,1730533697,13022.533730279996,69.14696004000143,53447.636844960005 2024-11-02,07:48:19.000,307,11037029,12125,0,1730533698,13022.526993970001,69.18220568999823,53447.65780632001 2024-11-02,07:48:20.000,307,11037059,12605,0,1730533699,13022.520257659991,69.19630395000422,53447.67876768001 2024-11-02,07:48:21.000,307,11037102,12445,0,1730533700,13022.520257659991,69.18925482000486,53447.636844960005 2024-11-02,07:48:22.000,307,11037056,12365,0,1730533701,13022.513521349996,69.23154960000102,53447.69274192 2024-11-02,07:48:23.000,307,11037076,12445,0,1730533702,13022.500048729991,69.23859873000038,53447.65780632001 2024-11-02,07:48:24.000,307,11037066,12365,0,1730533703,13022.513521349996,69.2174513400023,53447.636844960005 2024-11-02,07:48:25.000,307,11037088,12605,0,1730533704,13022.506785040001,69.23859873000038,53447.69274192 2024-11-02,07:48:26.000,307,11037068,12485,0,1730533705,13022.500048729991,69.26679524999781,53447.636844960005 2024-11-02,07:48:27.000,307,11037060,12645,0,1730533706,13022.473103489996,69.29499177000253,53447.62985784001 2024-11-02,07:48:28.000,307,11037094,12445,0,1730533707,13022.459630869991,69.2808935100038,53447.67876768001 2024-11-02,07:48:29.000,307,11037057,12365,0,1730533708,13022.452894559996,69.29499177000253,53447.65780632001 2024-11-02,07:48:30.000,307,11037090,12405,0,1730533709,13022.44615825,69.29499177000253,53447.685754800004 2024-11-02,07:48:31.000,307,11037082,12525,0,1730533710,13022.439421939991,69.33728654999868,53447.65780632001 2024-11-02,07:48:32.000,307,11037057,12365,0,1730533711,13022.452894559996,69.3161391600006,53447.67876768001 2024-11-02,07:48:33.000,307,11037045,12485,0,1730533712,13022.452894559996,69.33728654999868,53447.66479344 2024-11-02,07:48:34.000,307,11037065,12325,0,1730533713,13022.42594932,69.33023741999932,53447.734664640004 2024-11-02,07:48:35.000,307,11037121,12285,0,1730533714,13022.42594932,69.38663046000147,53447.67876768001 2024-11-02,07:48:36.000,307,11037053,12645,0,1730533715,13022.439421939991,69.38663046000147,53447.76261312 2024-11-02,07:48:37.000,307,11037011,12645,0,1730533716,13022.439421939991,69.39367959000083,53447.69274192 2024-11-02,07:48:38.000,307,11037083,12325,0,1730533717,13022.452894559996,69.37958133000211,53447.69972904001 2024-11-02,07:48:39.000,307,11037080,12365,0,1730533718,13022.42594932,69.40777784999955,53447.69274192 2024-11-02,07:48:40.000,307,11037043,12445,0,1730533719,13022.46636718,69.40777784999955,53447.69972904001 2024-11-02,07:48:41.000,307,11037073,12365,0,1730533720,13022.42594932,69.43597437000426,53447.7206904 2024-11-02,07:48:42.000,307,11037051,12685,0,1730533721,13022.412476699996,69.45007263000298,53447.734664640004 2024-11-02,07:48:43.000,307,11037060,12765,0,1730533722,13022.419213009991,69.44302350000362,53447.69274192 2024-11-02,07:48:44.000,307,11037101,12245,0,1730533723,13022.439421939991,69.44302350000362,53447.69972904001 2024-11-02,07:48:45.000,307,11037058,12325,0,1730533724,13022.432685629996,69.49236740999913,53447.734664640004 2024-11-02,07:48:46.000,307,11037066,12525,0,1730533725,13022.44615825,69.47122002000106,53447.74863888001 2024-11-02,07:48:47.000,307,11037060,12405,0,1730533726,13022.42594932,69.50646566999785,53447.7206904 2024-11-02,07:48:48.000,307,11037111,12485,0,1730533727,13022.44615825,69.50646566999785,53447.74165176 2024-11-02,07:48:49.000,307,11037069,12445,0,1730533728,13022.44615825,69.51351480000449,53447.76960024 2024-11-02,07:48:50.000,307,11037014,12525,0,1730533729,13022.419213009991,69.50646566999785,53447.685754800004 2024-11-02,07:48:51.000,307,11037059,12405,0,1730533730,13022.42594932,69.54876045000128,53447.71370328 2024-11-02,07:48:52.000,307,11037063,12685,0,1730533731,13022.44615825,69.55580958000064,53447.755626000006 2024-11-02,07:48:53.000,307,11037063,12485,0,1730533732,13022.439421939991,69.5276130600032,53447.74165176 2024-11-02,07:48:54.000,307,11037124,12485,0,1730533733,13022.473103489996,69.56990783999936,53447.734664640004 2024-11-02,07:48:55.000,307,11037081,12285,0,1730533734,13022.44615825,69.57695696999872,53447.71370328 2024-11-02,07:48:56.000,307,11037045,12045,0,1730533735,13022.479839799991,69.61220262000279,53447.71370328 2024-11-02,07:48:57.000,307,11037116,12485,0,1730533736,13022.459630869991,69.61220262000279,53447.74863888001 2024-11-02,07:48:58.000,307,11037066,12605,0,1730533737,13022.44615825,69.61220262000279,53447.69972904001 2024-11-02,07:48:59.000,307,11037064,12605,0,1730533738,13022.452894559996,69.59810436000407,53447.72767752001 2024-11-02,07:49:00.000,307,11037065,12525,0,1730533739,13022.452894559996,69.64039914000023,53447.74165176 2024-11-02,07:49:01.000,307,11037081,12325,0,1730533740,13022.46636718,69.62630088000151,53447.755626000006 2024-11-02,07:49:02.000,307,11037071,12685,0,1730533741,13022.48657611,69.62630088000151,53447.76960024 2024-11-02,07:49:03.000,307,11037078,12285,0,1730533742,13022.452894559996,69.64744826999959,53447.755626000006 2024-11-02,07:49:04.000,307,11037087,12485,0,1730533743,13022.500048729991,69.65449739999895,53447.7905616 2024-11-02,07:49:05.000,307,11037087,12525,0,1730533744,13022.48657611,69.68974305000302,53447.78357448 2024-11-02,07:49:06.000,307,11037085,12565,0,1730533745,13022.493312419996,69.7108904400011,53447.76261312 2024-11-02,07:49:07.000,307,11037052,12605,0,1730533746,13022.500048729991,69.72498869999981,53447.81152296 2024-11-02,07:49:08.000,307,11037090,12885,0,1730533747,13022.520257659991,69.73203782999917,53447.7905616 2024-11-02,07:49:09.000,307,11037102,12485,0,1730533748,13022.540466589991,69.75318522000453,53447.83248432 2024-11-02,07:49:10.000,307,11037079,12685,0,1730533749,13022.520257659991,69.75318522000453,53447.804535840005 2024-11-02,07:49:11.000,307,11037034,12565,0,1730533750,13022.526993970001,69.76023435000388,53447.874407040006 2024-11-02,07:49:12.000,307,11037081,12325,0,1730533751,13022.500048729991,69.76023435000388,53447.88139416 2024-11-02,07:49:13.000,307,11037017,12365,0,1730533752,13022.520257659991,69.81662738999876,53447.83248432 2024-11-02,07:49:14.000,307,11037068,12565,0,1730533753,13022.506785040001,69.80252913000004,53447.82549720001 2024-11-02,07:49:15.000,307,11037057,12525,0,1730533754,13022.526993970001,69.82367651999812,53447.83947144 2024-11-02,07:49:16.000,307,11037050,12125,0,1730533755,13022.513521349996,69.82367651999812,53447.82549720001 2024-11-02,07:49:17.000,307,11037053,12405,0,1730533756,13022.547202900001,69.84482391000347,53447.84645856001 2024-11-02,07:49:18.000,307,11037045,12405,0,1730533757,13022.567411830001,69.85187304000283,53447.86741992001 2024-11-02,07:49:19.000,307,11037056,12485,0,1730533758,13022.560675519991,69.89416781999898,53447.89536840001 2024-11-02,07:49:20.000,307,11037082,12165,0,1730533759,13022.601093379992,69.90121694999834,53447.8604328 2024-11-02,07:49:21.000,307,11037094,12405,0,1730533760,13022.648247550002,69.90121694999834,53447.853445680004 2024-11-02,07:49:22.000,307,11037034,12445,0,1730533761,13022.634774929997,69.94351173000177,53447.902355520004 2024-11-02,07:49:23.000,307,11037058,12645,0,1730533762,13022.648247550002,69.97875737999857,53447.93729112 2024-11-02,07:49:24.000,307,11037067,12605,0,1730533763,13022.668456480002,69.95760999000049,53447.91632976001 2024-11-02,07:49:25.000,307,11037072,12085,0,1730533764,13022.661720169992,70.03515042000072,53447.90934264 2024-11-02,07:49:26.000,307,11037046,12565,0,1730533765,13022.661720169992,70.07039607000479,53447.88838128 2024-11-02,07:49:27.000,307,11037056,12445,0,1730533766,13022.654983859997,70.08449433000351,53447.88838128 2024-11-02,07:49:28.000,307,11037060,12285,0,1730533767,13022.681929099992,70.09859259000223,53447.88139416 2024-11-02,07:49:29.000,307,11037065,12525,0,1730533768,13022.715610649997,70.09154346000287,53447.88139416 2024-11-02,07:49:30.000,307,11037025,12285,0,1730533769,13022.688665410002,70.10564172000159,53447.94427824001 2024-11-02,07:49:31.000,307,11037027,12365,0,1730533770,13022.702138029992,70.1197399800003,53448.00716232 2024-11-02,07:49:32.000,307,11037070,12645,0,1730533771,13022.715610649997,70.13383823999902,53447.90934264 2024-11-02,07:49:33.000,307,11037067,12525,0,1730533772,13022.749292200002,70.13383823999902,53447.97921384 2024-11-02,07:49:34.000,307,11037066,12325,0,1730533773,13022.729083270002,70.12678910999966,53447.89536840001 2024-11-02,07:49:35.000,307,11037076,12325,0,1730533774,13022.756028509997,70.18318215000181,53447.95126536 2024-11-02,07:49:36.000,307,11037116,12325,0,1730533775,13022.735819579997,70.18318215000181,53447.98620096 2024-11-02,07:49:37.000,307,11037031,12485,0,1730533776,13022.762764819992,70.21842779999861,53447.96523960001 2024-11-02,07:49:38.000,307,11037068,12285,0,1730533777,13022.722346959992,70.2325260600046,53447.93729112 2024-11-02,07:49:39.000,307,11037087,12405,0,1730533778,13022.769501130002,70.24662432000332,53447.96523960001 2024-11-02,07:49:40.000,307,11037078,12605,0,1730533779,13022.776237439997,70.23957519000396,53447.99318808001 2024-11-02,07:49:41.000,307,11037081,12805,0,1730533780,13022.803182679992,70.26072258000204,53448.01414944001 2024-11-02,07:49:42.000,307,11037092,12685,0,1730533781,13022.769501130002,70.3030173599982,53448.021136560004 2024-11-02,07:49:43.000,307,11037044,12325,0,1730533782,13022.789710060002,70.28186997000012,53448.01414944001 2024-11-02,07:49:44.000,307,11037094,12365,0,1730533783,13022.809918990002,70.28891909999948,53448.02812368 2024-11-02,07:49:45.000,307,11037027,12845,0,1730533784,13022.769501130002,70.31711562000419,53448.02812368 2024-11-02,07:49:46.000,307,11037060,12405,0,1730533785,13022.823391609993,70.32416475000355,53448.042097920006 2024-11-02,07:49:47.000,307,11037076,12285,0,1730533786,13022.816655299997,70.33826301000227,53448.08402064001 2024-11-02,07:49:48.000,307,11037105,12405,0,1730533787,13022.836864229997,70.35941040000034,53448.06305928001 2024-11-02,07:49:49.000,307,11037078,12485,0,1730533788,13022.843600539993,70.35941040000034,53448.03511080001 2024-11-02,07:49:50.000,307,11037067,12685,0,1730533789,13022.836864229997,70.3664595299997,53448.05607216 2024-11-02,07:49:51.000,307,11037059,12365,0,1730533790,13022.843600539993,70.35941040000034,53448.021136560004 2024-11-02,07:49:52.000,307,11037055,12525,0,1730533791,13022.917699949998,70.40170518000377,53448.04908504 2024-11-02,07:49:53.000,307,11037078,12285,0,1730533792,13022.884018399993,70.38760691999778,53448.05607216 2024-11-02,07:49:54.000,307,11037103,12365,0,1730533793,13022.850336850002,70.40875431000313,53448.11196912001 2024-11-02,07:49:55.000,307,11037091,12405,0,1730533794,13022.857073159998,70.38055778999842,53448.02812368 2024-11-02,07:49:56.000,307,11037065,12325,0,1730533795,13022.884018399993,70.40170518000377,53448.11196912001 2024-11-02,07:49:57.000,307,11037029,12525,0,1730533796,13022.897491019998,70.39465605000441,53448.08402064001 2024-11-02,07:49:58.000,307,11037092,12485,0,1730533797,13022.884018399993,70.3664595299997,53448.104982 2024-11-02,07:49:59.000,307,11037062,12485,0,1730533798,13022.890754710003,70.39465605000441,53448.091007760006 2024-11-02,07:50:00.000,307,11037099,12405,0,1730533799,13022.931172569988,70.40875431000313,53448.16087896001 2024-11-02,07:50:01.000,307,11037078,12605,0,1730533800,13022.944645189993,70.41580344000249,53448.104982 2024-11-02,07:50:02.000,307,11037069,12485,0,1730533801,13022.944645189993,70.43695083000057,53448.1748532 2024-11-02,07:50:03.000,307,11037085,12325,0,1730533802,13022.944645189993,70.45809821999865,53448.16087896001 2024-11-02,07:50:04.000,307,11037056,12325,0,1730533803,13022.937908879998,70.42990170000121,53448.13293048001 2024-11-02,07:50:05.000,307,11037028,12485,0,1730533804,13022.944645189993,70.45104908999929,53448.15389184 2024-11-02,07:50:06.000,307,11037084,12485,0,1730533805,13022.951381499988,70.45809821999865,53448.188827440004 2024-11-02,07:50:07.000,307,11037082,12285,0,1730533806,13022.958117809998,70.47219648000464,53448.19581456 2024-11-02,07:50:08.000,307,11037081,12405,0,1730533807,13022.917699949998,70.50039300000208,53448.20280168001 2024-11-02,07:50:09.000,307,11037065,12165,0,1730533808,13022.937908879998,70.5144912600008,53448.15389184 2024-11-02,07:50:10.000,307,11037106,12565,0,1730533809,13022.937908879998,70.48629474000336,53448.139917600005 2024-11-02,07:50:11.000,307,11037052,12485,0,1730533810,13022.964854119993,70.48629474000336,53448.209788800006 2024-11-02,07:50:12.000,307,11037097,12485,0,1730533811,13022.924436259993,70.465147349998,53448.23075016001 2024-11-02,07:50:13.000,307,11037076,12605,0,1730533812,13022.937908879998,70.47219648000464,53448.188827440004 2024-11-02,07:50:14.000,307,11037035,12605,0,1730533813,13022.937908879998,70.48629474000336,53448.18184032001 2024-11-02,07:50:15.000,307,11037099,12565,0,1730533814,13022.904227329993,70.52154039000015,53448.15389184 2024-11-02,07:50:16.000,307,11037043,12605,0,1730533815,13022.944645189993,70.50744213000144,53448.18184032001 2024-11-02,07:50:17.000,307,11037092,12285,0,1730533816,13022.937908879998,70.48629474000336,53448.19581456 2024-11-02,07:50:18.000,307,11037055,12485,0,1730533817,13022.924436259993,70.48629474000336,53448.19581456 2024-11-02,07:50:19.000,307,11037085,12525,0,1730533818,13022.958117809998,70.50744213000144,53448.25171152001 2024-11-02,07:50:20.000,307,11037072,12485,0,1730533819,13022.951381499988,70.52858951999951,53448.20280168001 2024-11-02,07:50:21.000,307,11037049,12565,0,1730533820,13022.958117809998,70.53563864999887,53448.20280168001 2024-11-02,07:50:22.000,307,11037113,12565,0,1730533821,13022.958117809998,70.54268777999823,53448.23075016001 2024-11-02,07:50:23.000,307,11037064,12485,0,1730533822,13022.931172569988,70.54268777999823,53448.1748532 2024-11-02,07:50:24.000,307,11037036,12405,0,1730533823,13022.931172569988,70.52858951999951,53448.14690472 2024-11-02,07:50:25.000,307,11037064,12485,0,1730533824,13022.924436259993,70.56383517000359,53448.2447244 2024-11-02,07:50:26.000,307,11037111,12605,0,1730533825,13022.917699949998,70.50744213000144,53448.209788800006 2024-11-02,07:50:27.000,307,11037072,12645,0,1730533826,13022.924436259993,70.54268777999823,53448.23075016001 2024-11-02,07:50:28.000,307,11037082,12405,0,1730533827,13022.937908879998,70.55678604000423,53448.1748532 2024-11-02,07:50:29.000,307,11037040,12325,0,1730533828,13022.910963640003,70.5779334300023,53448.22376304 2024-11-02,07:50:30.000,307,11037101,12565,0,1730533829,13022.877282089998,70.50039300000208,53448.22376304 2024-11-02,07:50:31.000,307,11037073,12565,0,1730533830,13022.931172569988,70.60612994999974,53448.2447244 2024-11-02,07:50:32.000,307,11037084,12365,0,1730533831,13022.904227329993,70.5779334300023,53448.27966000001 2024-11-02,07:50:33.000,307,11037084,12605,0,1730533832,13022.904227329993,70.58498256000166,53448.27267288 2024-11-02,07:50:34.000,307,11037091,12485,0,1730533833,13022.884018399993,70.59203169000102,53448.28664712 2024-11-02,07:50:35.000,307,11037070,12325,0,1730533834,13022.870545780002,70.56383517000359,53448.258698640006 2024-11-02,07:50:36.000,307,11037062,12645,0,1730533835,13022.904227329993,70.56383517000359,53448.2447244 2024-11-02,07:50:37.000,307,11037089,12285,0,1730533836,13022.904227329993,70.58498256000166,53448.26568576 2024-11-02,07:50:38.000,307,11037045,12285,0,1730533837,13022.850336850002,70.59203169000102,53448.27267288 2024-11-02,07:50:39.000,307,11037071,12565,0,1730533838,13022.884018399993,70.62022820999846,53448.26568576 2024-11-02,07:50:40.000,307,11037105,12485,0,1730533839,13022.877282089998,70.62727733999782,53448.28664712 2024-11-02,07:50:41.000,307,11037091,12525,0,1730533840,13022.884018399993,70.59908082000038,53448.27267288 2024-11-02,07:50:42.000,307,11037054,12285,0,1730533841,13022.917699949998,70.64137560000381,53448.27267288 2024-11-02,07:50:43.000,307,11037077,12645,0,1730533842,13022.910963640003,70.62022820999846,53448.32856984001 2024-11-02,07:50:44.000,307,11037087,12605,0,1730533843,13022.910963640003,70.64842473000317,53448.30062136001 2024-11-02,07:50:45.000,307,11037083,12685,0,1730533844,13022.890754710003,70.65547386000253,53448.26568576 2024-11-02,07:50:46.000,307,11037053,12485,0,1730533845,13022.890754710003,70.63432647000445,53448.32856984001 2024-11-02,07:50:47.000,307,11037083,12525,0,1730533846,13022.904227329993,70.62022820999846,53448.32856984001 2024-11-02,07:50:48.000,307,11037108,12445,0,1730533847,13022.897491019998,70.6131790799991,53448.30062136001 2024-11-02,07:50:49.000,307,11037068,12565,0,1730533848,13022.897491019998,70.67662125000061,53448.307608480005 2024-11-02,07:50:50.000,307,11037062,12605,0,1730533849,13022.857073159998,70.69776863999869,53448.33555696 2024-11-02,07:50:51.000,307,11037080,12085,0,1730533850,13022.863809469993,70.67662125000061,53448.32856984001 2024-11-02,07:50:52.000,307,11037118,12445,0,1730533851,13022.857073159998,70.69071950999933,53448.33555696 2024-11-02,07:50:53.000,307,11037089,12605,0,1730533852,13022.870545780002,70.69071950999933,53448.32856984001 2024-11-02,07:50:54.000,307,11037069,12445,0,1730533853,13022.877282089998,70.68367037999997,53448.32856984001 2024-11-02,07:50:55.000,307,11037065,12445,0,1730533854,13022.850336850002,70.68367037999997,53448.39145392 2024-11-02,07:50:56.000,307,11037054,12445,0,1730533855,13022.836864229997,70.69776863999869,53448.37049256001 2024-11-02,07:50:57.000,307,11037108,12805,0,1730533856,13022.857073159998,70.67662125000061,53448.32856984001 2024-11-02,07:50:58.000,307,11037089,12485,0,1730533857,13022.857073159998,70.68367037999997,53448.3145956 2024-11-02,07:50:59.000,307,11037107,12485,0,1730533858,13022.843600539993,70.69776863999869,53448.34953120001 2024-11-02,07:51:00.000,307,11037036,12525,0,1730533859,13022.857073159998,70.67662125000061,53448.33555696 2024-11-02,07:51:01.000,307,11037103,12565,0,1730533860,13022.843600539993,70.70481776999804,53448.356518320004 2024-11-02,07:51:02.000,307,11037104,12285,0,1730533861,13022.836864229997,70.68367037999997,53448.34953120001 2024-11-02,07:51:03.000,307,11037051,12605,0,1730533862,13022.877282089998,70.7259651600034,53448.34254408 2024-11-02,07:51:04.000,307,11037104,12445,0,1730533863,13022.870545780002,70.69776863999869,53448.356518320004 2024-11-02,07:51:05.000,307,11037099,12245,0,1730533864,13022.863809469993,70.69071950999933,53448.34953120001 2024-11-02,07:51:06.000,307,11037085,12405,0,1730533865,13022.870545780002,70.69776863999869,53448.3844668 2024-11-02,07:51:07.000,307,11037104,12565,0,1730533866,13022.884018399993,70.71186690000468,53448.41940240001 2024-11-02,07:51:08.000,307,11037079,12565,0,1730533867,13022.850336850002,70.69071950999933,53448.405428160004 2024-11-02,07:51:09.000,307,11037094,12325,0,1730533868,13022.877282089998,70.71186690000468,53448.43337664 2024-11-02,07:51:10.000,307,11037117,12605,0,1730533869,13022.870545780002,70.68367037999997,53448.39844104001 2024-11-02,07:51:11.000,307,11037069,12245,0,1730533870,13022.884018399993,70.69776863999869,53448.46132512 2024-11-02,07:51:12.000,307,11037101,12525,0,1730533871,13022.884018399993,70.74006342000212,53448.44036376 2024-11-02,07:51:13.000,307,11037104,12725,0,1730533872,13022.884018399993,70.74006342000212,53448.44036376 2024-11-02,07:51:14.000,307,11037071,12485,0,1730533873,13022.857073159998,70.75416168000083,53448.4892736 2024-11-02,07:51:15.000,307,11037090,12565,0,1730533874,13022.836864229997,70.78235819999827,53448.46132512 2024-11-02,07:51:16.000,307,11037092,12605,0,1730533875,13022.843600539993,70.77530906999891,53448.454338 2024-11-02,07:51:17.000,307,11037113,12365,0,1730533876,13022.884018399993,70.74711255000148,53448.48228648 2024-11-02,07:51:18.000,307,11037076,12525,0,1730533877,13022.877282089998,70.7259651600034,53448.44036376 2024-11-02,07:51:19.000,307,11037078,12485,0,1730533878,13022.884018399993,70.7894073300049,53448.46132512 2024-11-02,07:51:20.000,307,11037110,12485,0,1730533879,13022.890754710003,70.78235819999827,53448.524209200004 2024-11-02,07:51:21.000,307,11037073,12685,0,1730533880,13022.924436259993,70.78235819999827,53448.44735088001 2024-11-02,07:51:22.000,307,11037106,12325,0,1730533881,13022.910963640003,70.74006342000212,53448.51023496 2024-11-02,07:51:23.000,307,11037055,12525,0,1730533882,13022.897491019998,70.74711255000148,53448.49626072001 2024-11-02,07:51:24.000,307,11037098,12445,0,1730533883,13022.904227329993,70.76825993999955,53448.51722208001 2024-11-02,07:51:25.000,307,11037121,12365,0,1730533884,13022.931172569988,70.79645646000426,53448.545170560006 2024-11-02,07:51:26.000,307,11037105,12605,0,1730533885,13022.904227329993,70.81055472000298,53448.594080400006 2024-11-02,07:51:27.000,307,11037094,12445,0,1730533886,13022.951381499988,70.80350559000362,53448.55215768 2024-11-02,07:51:28.000,307,11037089,12285,0,1730533887,13022.897491019998,70.78235819999827,53448.53818344001 2024-11-02,07:51:29.000,307,11037122,12445,0,1730533888,13022.931172569988,70.81055472000298,53448.573119040004 2024-11-02,07:51:30.000,307,11037098,12485,0,1730533889,13022.931172569988,70.7894073300049,53448.58709328001 2024-11-02,07:51:31.000,307,11037082,12365,0,1730533890,13022.971590429988,70.81055472000298,53448.5591448 2024-11-02,07:51:32.000,307,11037120,12325,0,1730533891,13022.991799359988,70.79645646000426,53448.60805464 2024-11-02,07:51:33.000,307,11037087,12405,0,1730533892,13022.985063049993,70.7894073300049,53448.594080400006 2024-11-02,07:51:34.000,307,11037061,12165,0,1730533893,13022.985063049993,70.81055472000298,53448.60106752 2024-11-02,07:51:35.000,307,11037093,12605,0,1730533894,13023.012008289988,70.81055472000298,53448.58010616 2024-11-02,07:51:36.000,307,11037076,12445,0,1730533895,13023.012008289988,70.7894073300049,53448.63600312001 2024-11-02,07:51:37.000,307,11037057,12365,0,1730533896,13022.998535669998,70.81055472000298,53448.65696448 2024-11-02,07:51:38.000,307,11037094,12445,0,1730533897,13023.018744599998,70.79645646000426,53448.62202888 2024-11-02,07:51:39.000,307,11037074,12445,0,1730533898,13023.038953529998,70.81760385000234,53448.629016 2024-11-02,07:51:40.000,307,11037088,12445,0,1730533899,13023.045689839993,70.81055472000298,53448.629016 2024-11-02,07:51:41.000,307,11037117,12285,0,1730533900,13023.052426149989,70.83170211000106,53448.63600312001 2024-11-02,07:51:42.000,307,11037073,12405,0,1730533901,13023.045689839993,70.85284949999914,53448.65696448 2024-11-02,07:51:43.000,307,11037063,12725,0,1730533902,13023.025480909993,70.83170211000106,53448.712861440006 2024-11-02,07:51:44.000,307,11037099,12165,0,1730533903,13023.032217219989,70.83875124000042,53448.68491296001 2024-11-02,07:51:45.000,307,11037160,12405,0,1730533904,13023.072635079989,70.8598986299985,53448.71984856 2024-11-02,07:51:46.000,307,11037105,12205,0,1730533905,13023.045689839993,70.8598986299985,53448.67093872 2024-11-02,07:51:47.000,307,11037074,12765,0,1730533906,13023.045689839993,70.84580036999978,53448.71984856 2024-11-02,07:51:48.000,307,11037073,12485,0,1730533907,13023.045689839993,70.83875124000042,53448.66395160001 2024-11-02,07:51:49.000,307,11037092,12685,0,1730533908,13023.025480909993,70.88104602000385,53448.6988872 2024-11-02,07:51:50.000,307,11037126,12605,0,1730533909,13023.052426149989,70.88809515000321,53448.67792584 2024-11-02,07:51:51.000,307,11037131,12325,0,1730533910,13023.059162459998,70.88104602000385,53448.67792584 2024-11-02,07:51:52.000,307,11037091,12445,0,1730533911,13023.059162459998,70.88104602000385,53448.691900080004 2024-11-02,07:51:53.000,307,11037135,12645,0,1730533912,13023.072635079989,70.88104602000385,53448.67792584 2024-11-02,07:51:54.000,307,11037135,12365,0,1730533913,13023.079371389998,70.90219341000193,53448.70587432001 2024-11-02,07:51:55.000,307,11037108,12085,0,1730533914,13023.099580319998,70.91629167000065,53448.73382280001 2024-11-02,07:51:56.000,307,11037096,12725,0,1730533915,13023.079371389998,70.95153732000472,53448.712861440006 2024-11-02,07:51:57.000,307,11037117,12365,0,1730533916,13023.133261869989,70.94448818999808,53448.74779704 2024-11-02,07:51:58.000,307,11037123,12605,0,1730533917,13023.113052939989,70.98678297000151,53448.7687584 2024-11-02,07:51:59.000,307,11037103,12645,0,1730533918,13023.133261869989,70.95858645000408,53448.7687584 2024-11-02,07:52:00.000,307,11037120,12525,0,1730533919,13023.106316629994,70.96563558000344,53448.70587432001 2024-11-02,07:52:01.000,307,11037071,12365,0,1730533920,13023.139998179999,70.93743905999872,53448.7687584 2024-11-02,07:52:02.000,307,11037101,12365,0,1730533921,13023.133261869989,70.93038992999936,53448.73382280001 2024-11-02,07:52:03.000,307,11037124,12525,0,1730533922,13023.146734489994,70.96563558000344,53448.75478416001 2024-11-02,07:52:04.000,307,11037067,12485,0,1730533923,13023.146734489994,70.96563558000344,53448.75478416001 2024-11-02,07:52:05.000,307,11037083,12565,0,1730533924,13023.19388865999,70.98678297000151,53448.7687584 2024-11-02,07:52:06.000,307,11037100,12205,0,1730533925,13023.173679729989,70.98678297000151,53448.81766824 2024-11-02,07:52:07.000,307,11037083,12285,0,1730533926,13023.227570209994,71.00088123000023,53448.74779704 2024-11-02,07:52:08.000,307,11037111,12485,0,1730533927,13023.207361279994,70.9726847100028,53448.79670688 2024-11-02,07:52:09.000,307,11037118,12445,0,1730533928,13023.187152349994,71.00793035999959,53448.761771280006 2024-11-02,07:52:10.000,307,11037132,12605,0,1730533929,13023.23430651999,70.98678297000151,53448.77574552 2024-11-02,07:52:11.000,307,11037047,12445,0,1730533930,13023.220833899999,70.98678297000151,53448.78971976 2024-11-02,07:52:12.000,307,11037113,12365,0,1730533931,13023.29493330999,71.05022514000302,53448.80369400001 2024-11-02,07:52:13.000,307,11037098,12685,0,1730533932,13023.288196999994,71.00793035999959,53448.84561672 2024-11-02,07:52:14.000,307,11037100,12645,0,1730533933,13023.23430651999,71.04317601000366,53448.78273264001 2024-11-02,07:52:15.000,307,11037133,12445,0,1730533934,13023.227570209994,71.05727427000238,53448.80369400001 2024-11-02,07:52:16.000,307,11037067,12205,0,1730533935,13023.23430651999,71.06432340000174,53448.78971976 2024-11-02,07:52:17.000,307,11037128,12405,0,1730533936,13023.288196999994,71.05727427000238,53448.810681120005 2024-11-02,07:52:18.000,307,11037116,12405,0,1730533937,13023.27472437999,71.07842166000046,53448.85260384001 2024-11-02,07:52:19.000,307,11037084,12525,0,1730533938,13023.27472437999,71.1066181799979,53448.82465536 2024-11-02,07:52:20.000,307,11037030,12485,0,1730533939,13023.28146069,71.11366731000453,53448.85260384001 2024-11-02,07:52:21.000,307,11037078,12485,0,1730533940,13023.33535116999,71.14186383000197,53448.85260384001 2024-11-02,07:52:22.000,307,11037084,12645,0,1730533941,13023.28146069,71.14186383000197,53448.82465536 2024-11-02,07:52:23.000,307,11037094,12645,0,1730533942,13023.30166962,71.12071644000389,53448.8386296 2024-11-02,07:52:24.000,307,11037114,12445,0,1730533943,13023.328614859995,71.1700603499994,53448.82465536 2024-11-02,07:52:25.000,307,11037103,12285,0,1730533944,13023.32187855,71.12071644000389,53448.83164248001 2024-11-02,07:52:26.000,307,11037096,12405,0,1730533945,13023.31514223999,71.14891296000133,53448.87356520001 2024-11-02,07:52:27.000,307,11037072,12605,0,1730533946,13023.31514223999,71.17710947999876,53448.88753944 2024-11-02,07:52:28.000,307,11037093,12565,0,1730533947,13023.35556009999,71.1700603499994,53448.87356520001 2024-11-02,07:52:29.000,307,11037093,12285,0,1730533948,13023.348823789995,71.20530600000347,53448.87356520001 2024-11-02,07:52:30.000,307,11037059,12645,0,1730533949,13023.36229641,71.2194042600022,53448.85260384001 2024-11-02,07:52:31.000,307,11037060,12645,0,1730533950,13023.369032719995,71.19120774000476,53448.880552320006 2024-11-02,07:52:32.000,307,11037122,12485,0,1730533951,13023.35556009999,71.20530600000347,53448.90151368001 2024-11-02,07:52:33.000,307,11037056,12725,0,1730533952,13023.36229641,71.22645339000155,53448.91548792 2024-11-02,07:52:34.000,307,11037093,12925,0,1730533953,13023.389241649995,71.25464990999899,53448.929462160006 2024-11-02,07:52:35.000,307,11037071,12485,0,1730533954,13023.429659509995,71.2687481699977,53448.908500800004 2024-11-02,07:52:36.000,307,11037120,12485,0,1730533955,13023.38250534,71.23350252000091,53448.88753944 2024-11-02,07:52:37.000,307,11037087,12485,0,1730533956,13023.43639581999,71.25464990999899,53448.86657808 2024-11-02,07:52:38.000,307,11037055,12485,0,1730533957,13023.41618688999,71.27579730000434,53448.859590960004 2024-11-02,07:52:39.000,307,11037102,12165,0,1730533958,13023.41618688999,71.28989556000306,53448.908500800004 2024-11-02,07:52:40.000,307,11037114,12365,0,1730533959,13023.409450579995,71.2687481699977,53448.88753944 2024-11-02,07:52:41.000,307,11037046,12565,0,1730533960,13023.389241649995,71.3180920800005,53448.908500800004 2024-11-02,07:52:42.000,307,11037115,12565,0,1730533961,13023.38250534,71.30399382000178,53448.9434364 2024-11-02,07:52:43.000,307,11037086,12325,0,1730533962,13023.328614859995,71.34628859999793,53448.95042352001 2024-11-02,07:52:44.000,307,11037054,12445,0,1730533963,13023.369032719995,71.32514120999986,53448.91548792 2024-11-02,07:52:45.000,307,11037090,12645,0,1730533964,13023.369032719995,71.32514120999986,53448.92247504001 2024-11-02,07:52:46.000,307,11037031,12485,0,1730533965,13023.37576902999,71.36038686000393,53448.859590960004 2024-11-02,07:52:47.000,307,11037067,12405,0,1730533966,13023.429659509995,71.37448512000265,53448.96439776 2024-11-02,07:52:48.000,307,11037049,12485,0,1730533967,13023.43639581999,71.39563251000072,53448.92247504001 2024-11-02,07:52:49.000,307,11037090,12645,0,1730533968,13023.46334106,71.40973076999944,53448.95042352001 2024-11-02,07:52:50.000,307,11037088,12485,0,1730533969,13023.470077369995,71.39563251000072,53448.96439776 2024-11-02,07:52:51.000,307,11037104,12285,0,1730533970,13023.470077369995,71.381534250002,53448.98535912 2024-11-02,07:52:52.000,307,11037093,12445,0,1730533971,13023.510495229995,71.40268164000008,53448.99234624 2024-11-02,07:52:53.000,307,11037099,12325,0,1730533972,13023.49702260999,71.39563251000072,53448.98535912 2024-11-02,07:52:54.000,307,11037111,12565,0,1730533973,13023.52396785,71.37448512000265,53448.96439776 2024-11-02,07:52:55.000,307,11037120,12725,0,1730533974,13023.490286299995,71.40268164000008,53448.978372000005 2024-11-02,07:52:56.000,307,11037075,12325,0,1730533975,13023.47681367999,71.36743599000329,53448.98535912 2024-11-02,07:52:57.000,307,11037071,12485,0,1730533976,13023.49702260999,71.39563251000072,53448.929462160006 2024-11-02,07:52:58.000,307,11037087,12725,0,1730533977,13023.51723153999,71.38858338000136,53448.96439776 2024-11-02,07:52:59.000,307,11037100,12485,0,1730533978,13023.49702260999,71.40973076999944,53448.95741064 2024-11-02,07:53:00.000,307,11037070,12325,0,1730533979,13023.510495229995,71.4167798999988,53448.99933336001 2024-11-02,07:53:01.000,307,11037053,12765,0,1730533980,13023.52396785,71.4167798999988,53448.95741064 2024-11-02,07:53:02.000,307,11037058,12565,0,1730533981,13023.48354999,71.44497642000351,53448.99234624 2024-11-02,07:53:03.000,307,11037094,12405,0,1730533982,13023.510495229995,71.45202555000287,53448.929462160006 2024-11-02,07:53:04.000,307,11037028,12605,0,1730533983,13023.47681367999,71.43792729000415,53449.00632048 2024-11-02,07:53:05.000,307,11037038,12565,0,1730533984,13023.54417678,71.44497642000351,53448.978372000005 2024-11-02,07:53:06.000,307,11037057,12365,0,1730533985,13023.51723153999,71.46612381000159,53448.96439776 2024-11-02,07:53:07.000,307,11037056,12445,0,1730533986,13023.550913089995,71.50136945999839,53448.90151368001 2024-11-02,07:53:08.000,307,11037115,12405,0,1730533987,13023.55764939999,71.45907468000223,53449.00632048 2024-11-02,07:53:09.000,307,11037126,12565,0,1730533988,13023.57785832999,71.45907468000223,53448.978372000005 2024-11-02,07:53:10.000,307,11037050,12325,0,1730533989,13023.52396785,71.48022207000031,53449.04125608001 2024-11-02,07:53:11.000,307,11037078,12445,0,1730533990,13023.56438571,71.52251685000374,53448.978372000005 2024-11-02,07:53:12.000,307,11037028,12485,0,1730533991,13023.57785832999,71.49432032999903,53449.03426896 2024-11-02,07:53:13.000,307,11037055,12445,0,1730533992,13023.59806725999,71.51546772000438,53449.00632048 2024-11-02,07:53:14.000,307,11037044,12365,0,1730533993,13023.59806725999,71.50136945999839,53449.027281840004 2024-11-02,07:53:15.000,307,11037042,12125,0,1730533994,13023.59806725999,71.49432032999903,53448.978372000005 2024-11-02,07:53:16.000,307,11037075,12645,0,1730533995,13023.60480357,71.53661511000246,53449.03426896 2024-11-02,07:53:17.000,307,11037019,12325,0,1730533996,13023.60480357,71.54366424000182,53449.02029472001 2024-11-02,07:53:18.000,307,11037057,12605,0,1730533997,13023.611539879996,71.51546772000438,53448.97138488001 2024-11-02,07:53:19.000,307,11037055,12565,0,1730533998,13023.57785832999,71.54366424000182,53448.99933336001 2024-11-02,07:53:20.000,307,11037094,12325,0,1730533999,13023.60480357,71.5295659800031,53449.0133076 2024-11-02,07:53:21.000,307,11037067,12325,0,1730534000,13023.651957739996,71.50841858999775,53449.027281840004 2024-11-02,07:53:22.000,307,11037107,12365,0,1730534001,13023.61827618999,71.53661511000246,53449.0133076 2024-11-02,07:53:23.000,307,11037029,12485,0,1730534002,13023.631748809996,71.52251685000374,53449.02029472001 2024-11-02,07:53:24.000,307,11037061,12645,0,1730534003,13023.59806725999,71.55776250000054,53448.99234624 2024-11-02,07:53:25.000,307,11037100,12405,0,1730534004,13023.61827618999,71.55071337000118,53448.99933336001 2024-11-02,07:53:26.000,307,11037069,12565,0,1730534005,13023.64522143,71.54366424000182,53448.99933336001 2024-11-02,07:53:27.000,307,11037091,12085,0,1730534006,13023.638485119991,71.53661511000246,53449.04125608001 2024-11-02,07:53:28.000,307,11037097,12205,0,1730534007,13023.64522143,71.54366424000182,53449.04125608001 2024-11-02,07:53:29.000,307,11037075,12485,0,1730534008,13023.64522143,71.52251685000374,53449.03426896 2024-11-02,07:53:30.000,307,11037048,12605,0,1730534009,13023.638485119991,71.54366424000182,53449.00632048 2024-11-02,07:53:31.000,307,11037051,12325,0,1730534010,13023.64522143,71.5648116299999,53449.027281840004 2024-11-02,07:53:32.000,307,11037092,12365,0,1730534011,13023.631748809996,71.50841858999775,53449.04125608001 2024-11-02,07:53:33.000,307,11037099,12445,0,1730534012,13023.66543036,71.53661511000246,53449.0133076 2024-11-02,07:53:34.000,307,11037048,12645,0,1730534013,13023.672166669996,71.5295659800031,53448.99234624 2024-11-02,07:53:35.000,307,11037079,12405,0,1730534014,13023.678902979991,71.55776250000054,53449.04125608001 2024-11-02,07:53:36.000,307,11037139,12565,0,1730534015,13023.712584529996,71.5648116299999,53449.0133076 2024-11-02,07:53:37.000,307,11037100,12485,0,1730534016,13023.699111909991,71.54366424000182,53449.027281840004 2024-11-02,07:53:38.000,307,11037066,12685,0,1730534017,13023.678902979991,71.50841858999775,53449.04125608001 2024-11-02,07:53:39.000,307,11037108,12405,0,1730534018,13023.672166669996,71.5648116299999,53448.99234624 2024-11-02,07:53:40.000,307,11037080,12645,0,1730534019,13023.68563929,71.55776250000054,53449.0133076 2024-11-02,07:53:41.000,307,11037097,12285,0,1730534020,13023.705848220001,71.57186075999925,53448.978372000005 2024-11-02,07:53:42.000,307,11037047,12285,0,1730534021,13023.712584529996,71.53661511000246,53448.978372000005 2024-11-02,07:53:43.000,307,11037092,12285,0,1730534022,13023.699111909991,71.58595901999797,53449.02029472001 2024-11-02,07:53:44.000,307,11037071,12245,0,1730534023,13023.699111909991,71.5648116299999,53449.03426896 2024-11-02,07:53:45.000,307,11037101,12285,0,1730534024,13023.699111909991,71.55071337000118,53448.99933336001 2024-11-02,07:53:46.000,307,11037126,12285,0,1730534025,13023.705848220001,71.55776250000054,53448.95741064 2024-11-02,07:53:47.000,307,11037052,12645,0,1730534026,13023.719320839991,71.54366424000182,53448.99234624 2024-11-02,07:53:48.000,307,11037086,12365,0,1730534027,13023.712584529996,71.57186075999925,53449.00632048 2024-11-02,07:53:49.000,307,11037035,12445,0,1730534028,13023.705848220001,71.52251685000374,53449.0133076 2024-11-02,07:53:50.000,307,11037047,12485,0,1730534029,13023.699111909991,71.53661511000246,53448.93644928 2024-11-02,07:53:51.000,307,11037040,12325,0,1730534030,13023.712584529996,71.54366424000182,53448.978372000005 2024-11-02,07:53:52.000,307,11037093,12485,0,1730534031,13023.712584529996,71.5295659800031,53448.978372000005 2024-11-02,07:53:53.000,307,11037093,12685,0,1730534032,13023.753002389996,71.54366424000182,53449.02029472001 2024-11-02,07:53:54.000,307,11037039,12565,0,1730534033,13023.739529769991,71.50841858999775,53448.98535912 2024-11-02,07:53:55.000,307,11037108,12205,0,1730534034,13023.726057150001,71.53661511000246,53448.98535912 2024-11-02,07:53:56.000,307,11037075,12445,0,1730534035,13023.726057150001,71.48022207000031,53448.978372000005 2024-11-02,07:53:57.000,307,11037088,12285,0,1730534036,13023.786683940001,71.51546772000438,53449.03426896 2024-11-02,07:53:58.000,307,11037069,12245,0,1730534037,13023.739529769991,71.49432032999903,53448.96439776 2024-11-02,07:53:59.000,307,11037089,12445,0,1730534038,13023.712584529996,71.51546772000438,53448.9434364 2024-11-02,07:54:00.000,307,11037085,12405,0,1730534039,13023.732793459996,71.50841858999775,53448.97138488001 2024-11-02,07:54:01.000,307,11037019,12605,0,1730534040,13023.726057150001,71.51546772000438,53448.978372000005 2024-11-02,07:54:02.000,307,11037077,12525,0,1730534041,13023.719320839991,71.5295659800031,53449.02029472001 2024-11-02,07:54:03.000,307,11037088,12765,0,1730534042,13023.719320839991,71.50841858999775,53448.99234624 2024-11-02,07:54:04.000,307,11037097,12245,0,1730534043,13023.719320839991,71.45907468000223,53448.98535912 2024-11-02,07:54:05.000,307,11037056,12285,0,1730534044,13023.746266080001,71.52251685000374,53448.99234624 2024-11-02,07:54:06.000,307,11037062,12365,0,1730534045,13023.732793459996,71.48727119999967,53449.02029472001 2024-11-02,07:54:07.000,307,11037050,12285,0,1730534046,13023.759738699991,71.46612381000159,53448.97138488001 2024-11-02,07:54:08.000,307,11037114,12485,0,1730534047,13023.732793459996,71.45202555000287,53448.99933336001 2024-11-02,07:54:09.000,307,11037062,12565,0,1730534048,13023.739529769991,71.50136945999839,53448.99234624 2024-11-02,07:54:10.000,307,11037090,12405,0,1730534049,13023.705848220001,71.48022207000031,53448.99234624 2024-11-02,07:54:11.000,307,11037057,12485,0,1730534050,13023.732793459996,71.42382902999816,53448.97138488001 2024-11-02,07:54:12.000,307,11037094,12405,0,1730534051,13023.712584529996,71.4167798999988,53448.98535912 2024-11-02,07:54:13.000,307,11037081,12365,0,1730534052,13023.746266080001,71.43792729000415,53448.97138488001 2024-11-02,07:54:14.000,307,11037080,12285,0,1730534053,13023.732793459996,71.4167798999988,53448.93644928 2024-11-02,07:54:15.000,307,11037077,12485,0,1730534054,13023.712584529996,71.45907468000223,53448.908500800004 2024-11-02,07:54:16.000,307,11037075,12165,0,1730534055,13023.726057150001,71.4167798999988,53448.908500800004 2024-11-02,07:54:17.000,307,11037098,12525,0,1730534056,13023.712584529996,71.40973076999944,53448.92247504001 2024-11-02,07:54:18.000,307,11037076,12365,0,1730534057,13023.726057150001,71.38858338000136,53448.978372000005 2024-11-02,07:54:19.000,307,11037084,12525,0,1730534058,13023.705848220001,71.38858338000136,53448.99234624 2024-11-02,07:54:20.000,307,11037085,12565,0,1730534059,13023.712584529996,71.39563251000072,53448.95042352001 2024-11-02,07:54:21.000,307,11037110,12365,0,1730534060,13023.726057150001,71.37448512000265,53448.95741064 2024-11-02,07:54:22.000,307,11037051,12205,0,1730534061,13023.712584529996,71.36038686000393,53448.95741064 2024-11-02,07:54:23.000,307,11037070,12525,0,1730534062,13023.672166669996,71.33219033999922,53448.978372000005 2024-11-02,07:54:24.000,307,11037079,12725,0,1730534063,13023.699111909991,71.38858338000136,53448.90151368001 2024-11-02,07:54:25.000,307,11037084,12605,0,1730534064,13023.658694049991,71.36038686000393,53448.908500800004 2024-11-02,07:54:26.000,307,11037069,12885,0,1730534065,13023.678902979991,71.37448512000265,53448.95741064 2024-11-02,07:54:27.000,307,11037081,12445,0,1730534066,13023.66543036,71.34628859999793,53448.929462160006 2024-11-02,07:54:28.000,307,11037088,12485,0,1730534067,13023.631748809996,71.36743599000329,53448.91548792 2024-11-02,07:54:29.000,307,11037062,12485,0,1730534068,13023.651957739996,71.33923946999857,53448.95042352001 2024-11-02,07:54:30.000,307,11037061,12285,0,1730534069,13023.57785832999,71.35333773000457,53448.9434364 2024-11-02,07:54:31.000,307,11037108,12365,0,1730534070,13023.611539879996,71.36743599000329,53448.880552320006 2024-11-02,07:54:32.000,307,11037039,12645,0,1730534071,13023.57785832999,71.381534250002,53448.92247504001 2024-11-02,07:54:33.000,307,11037063,12285,0,1730534072,13023.58459464,71.381534250002,53448.92247504001 2024-11-02,07:54:34.000,307,11037089,12645,0,1730534073,13023.611539879996,71.381534250002,53448.908500800004 2024-11-02,07:54:35.000,307,11037050,12285,0,1730534074,13023.6250125,71.36038686000393,53448.880552320006 2024-11-02,07:54:36.000,307,11037064,12365,0,1730534075,13023.57785832999,71.35333773000457,53448.90151368001 2024-11-02,07:54:37.000,307,11037046,12365,0,1730534076,13023.58459464,71.36743599000329,53448.87356520001 2024-11-02,07:54:38.000,307,11037086,12485,0,1730534077,13023.52396785,71.34628859999793,53448.89452656 2024-11-02,07:54:39.000,307,11037050,12205,0,1730534078,13023.54417678,71.33923946999857,53448.859590960004 2024-11-02,07:54:40.000,307,11037075,12325,0,1730534079,13023.49702260999,71.36038686000393,53448.85260384001 2024-11-02,07:54:41.000,307,11037082,12525,0,1730534080,13023.53744046999,71.33923946999857,53448.859590960004 2024-11-02,07:54:42.000,307,11037111,12365,0,1730534081,13023.51723153999,71.33923946999857,53448.880552320006 2024-11-02,07:54:43.000,307,11037037,12405,0,1730534082,13023.51723153999,71.36743599000329,53448.87356520001 2024-11-02,07:54:44.000,307,11037127,12125,0,1730534083,13023.490286299995,71.33923946999857,53448.88753944 2024-11-02,07:54:45.000,307,11037038,12285,0,1730534084,13023.490286299995,71.30399382000178,53448.85260384001 2024-11-02,07:54:46.000,307,11037066,12245,0,1730534085,13023.48354999,71.29694469000242,53448.85260384001 2024-11-02,07:54:47.000,307,11037067,12645,0,1730534086,13023.47681367999,71.32514120999986,53448.85260384001 2024-11-02,07:54:48.000,307,11037109,12565,0,1730534087,13023.43639581999,71.30399382000178,53448.79670688 2024-11-02,07:54:49.000,307,11037121,12325,0,1730534088,13023.4229232,71.31104295000114,53448.85260384001 2024-11-02,07:54:50.000,307,11037069,12485,0,1730534089,13023.43639581999,71.32514120999986,53448.84561672 2024-11-02,07:54:51.000,307,11037094,12445,0,1730534090,13023.37576902999,71.30399382000178,53448.859590960004 2024-11-02,07:54:52.000,307,11037077,12365,0,1730534091,13023.429659509995,71.28989556000306,53448.86657808 2024-11-02,07:54:53.000,307,11037123,12605,0,1730534092,13023.40271427,71.2687481699977,53448.80369400001 2024-11-02,07:54:54.000,307,11037068,12485,0,1730534093,13023.369032719995,71.25464990999899,53448.82465536 2024-11-02,07:54:55.000,307,11037107,12405,0,1730534094,13023.369032719995,71.26169903999835,53448.81766824 2024-11-02,07:54:56.000,307,11037096,12365,0,1730534095,13023.389241649995,71.25464990999899,53448.78273264001 2024-11-02,07:54:57.000,307,11037102,12325,0,1730534096,13023.36229641,71.27579730000434,53448.761771280006 2024-11-02,07:54:58.000,307,11037078,12325,0,1730534097,13023.31514223999,71.26169903999835,53448.7687584 2024-11-02,07:54:59.000,307,11037112,12285,0,1730534098,13023.33535116999,71.22645339000155,53448.761771280006 2024-11-02,07:55:00.000,307,11037072,12405,0,1730534099,13023.288196999994,71.27579730000434,53448.761771280006 2024-11-02,07:55:01.000,307,11037044,12645,0,1730534100,13023.28146069,71.23350252000091,53448.740809920004 2024-11-02,07:55:02.000,307,11037122,12445,0,1730534101,13023.28146069,71.24760077999963,53448.7687584 2024-11-02,07:55:03.000,307,11037136,12525,0,1730534102,13023.29493330999,71.24760077999963,53448.78273264001 2024-11-02,07:55:04.000,307,11037119,12565,0,1730534103,13023.288196999994,71.2194042600022,53448.73382280001 2024-11-02,07:55:05.000,307,11037081,12405,0,1730534104,13023.27472437999,71.2194042600022,53448.75478416001 2024-11-02,07:55:06.000,307,11037123,12525,0,1730534105,13023.288196999994,71.20530600000347,53448.74779704 2024-11-02,07:55:07.000,307,11037090,12445,0,1730534106,13023.26125176,71.2194042600022,53448.75478416001 2024-11-02,07:55:08.000,307,11037123,12565,0,1730534107,13023.247779139994,71.24055165000027,53448.73382280001 2024-11-02,07:55:09.000,307,11037083,12365,0,1730534108,13023.241042829999,71.22645339000155,53448.71984856 2024-11-02,07:55:10.000,307,11037075,12645,0,1730534109,13023.247779139994,71.26169903999835,53448.71984856 2024-11-02,07:55:11.000,307,11037105,12485,0,1730534110,13023.207361279994,71.22645339000155,53448.67792584 2024-11-02,07:55:12.000,307,11037073,12445,0,1730534111,13023.220833899999,71.24760077999963,53448.691900080004 2024-11-02,07:55:13.000,307,11037105,12245,0,1730534112,13023.200624969999,71.2828464300037,53448.67093872 2024-11-02,07:55:14.000,307,11037080,12565,0,1730534113,13023.187152349994,71.25464990999899,53448.67093872 2024-11-02,07:55:15.000,307,11037069,12565,0,1730534114,13023.19388865999,71.26169903999835,53448.66395160001 2024-11-02,07:55:16.000,307,11037055,12165,0,1730534115,13023.200624969999,71.2828464300037,53448.67093872 2024-11-02,07:55:17.000,307,11037085,12365,0,1730534116,13023.200624969999,71.29694469000242,53448.70587432001 2024-11-02,07:55:18.000,307,11037042,12525,0,1730534117,13023.187152349994,71.2828464300037,53448.66395160001 2024-11-02,07:55:19.000,307,11037112,12565,0,1730534118,13023.187152349994,71.25464990999899,53448.691900080004 2024-11-02,07:55:20.000,307,11037069,12565,0,1730534119,13023.187152349994,71.2828464300037,53448.65696448 2024-11-02,07:55:21.000,307,11037117,12245,0,1730534120,13023.146734489994,71.28989556000306,53448.67093872 2024-11-02,07:55:22.000,307,11037062,12485,0,1730534121,13023.166943419994,71.27579730000434,53448.66395160001 2024-11-02,07:55:23.000,307,11037095,12485,0,1730534122,13023.200624969999,71.31104295000114,53448.691900080004 2024-11-02,07:55:24.000,307,11037094,12165,0,1730534123,13023.207361279994,71.30399382000178,53448.67093872 2024-11-02,07:55:25.000,307,11037088,12365,0,1730534124,13023.19388865999,71.27579730000434,53448.63600312001 2024-11-02,07:55:26.000,307,11037063,12405,0,1730534125,13023.207361279994,71.29694469000242,53448.66395160001 2024-11-02,07:55:27.000,307,11037128,12405,0,1730534126,13023.180416039999,71.33219033999922,53448.64997736 2024-11-02,07:55:28.000,307,11037093,12565,0,1730534127,13023.173679729989,71.32514120999986,53448.629016 2024-11-02,07:55:29.000,307,11037045,12205,0,1730534128,13023.180416039999,71.32514120999986,53448.573119040004 2024-11-02,07:55:30.000,307,11037127,12805,0,1730534129,13023.153470799989,71.32514120999986,53448.60106752 2024-11-02,07:55:31.000,307,11037057,12645,0,1730534130,13023.139998179999,71.35333773000457,53448.58709328001 2024-11-02,07:55:32.000,307,11037102,12765,0,1730534131,13023.146734489994,71.3180920800005,53448.66395160001 2024-11-02,07:55:33.000,307,11037074,12605,0,1730534132,13023.146734489994,71.33923946999857,53448.63600312001 2024-11-02,07:55:34.000,307,11037134,12405,0,1730534133,13023.133261869989,71.36038686000393,53448.629016 2024-11-02,07:55:35.000,307,11037045,12365,0,1730534134,13023.166943419994,71.33219033999922,53448.642990240005 2024-11-02,07:55:36.000,307,11037107,12485,0,1730534135,13023.200624969999,71.28989556000306,53448.58010616 2024-11-02,07:55:37.000,307,11037060,12645,0,1730534136,13023.200624969999,71.33219033999922,53448.63600312001 2024-11-02,07:55:38.000,307,11037106,12245,0,1730534137,13023.180416039999,71.36038686000393,53448.66395160001 2024-11-02,07:55:39.000,307,11037112,12365,0,1730534138,13023.173679729989,71.37448512000265,53448.62202888 2024-11-02,07:55:40.000,307,11037086,12645,0,1730534139,13023.173679729989,71.33923946999857,53448.60805464 2024-11-02,07:55:41.000,307,11037116,12205,0,1730534140,13023.173679729989,71.33219033999922,53448.62202888 2024-11-02,07:55:42.000,307,11037086,12485,0,1730534141,13023.220833899999,71.35333773000457,53448.60805464 2024-11-02,07:55:43.000,307,11037118,12245,0,1730534142,13023.21409758999,71.33219033999922,53448.62202888 2024-11-02,07:55:44.000,307,11037052,12485,0,1730534143,13023.207361279994,71.33923946999857,53448.63600312001 2024-11-02,07:55:45.000,307,11037115,12605,0,1730534144,13023.227570209994,71.31104295000114,53448.60805464 2024-11-02,07:55:46.000,307,11037084,13005,0,1730534145,13023.227570209994,71.32514120999986,53448.63600312001 2024-11-02,07:55:47.000,307,11037087,12285,0,1730534146,13023.247779139994,71.3180920800005,53448.65696448 2024-11-02,07:55:48.000,307,11037122,12645,0,1730534147,13023.241042829999,71.31104295000114,53448.62202888 2024-11-02,07:55:49.000,307,11037081,12565,0,1730534148,13023.227570209994,71.29694469000242,53448.642990240005 2024-11-02,07:55:50.000,307,11037089,12685,0,1730534149,13023.247779139994,71.32514120999986,53448.61504176001 2024-11-02,07:55:51.000,307,11037066,12365,0,1730534150,13023.288196999994,71.2828464300037,53448.545170560006 2024-11-02,07:55:52.000,307,11037122,12285,0,1730534151,13023.25451544999,71.33923946999857,53448.60106752 2024-11-02,07:55:53.000,307,11037147,12485,0,1730534152,13023.267988069994,71.3180920800005,53448.64997736 2024-11-02,07:55:54.000,307,11037143,12325,0,1730534153,13023.328614859995,71.3180920800005,53448.61504176001 2024-11-02,07:55:55.000,307,11037124,12565,0,1730534154,13023.27472437999,71.31104295000114,53448.573119040004 2024-11-02,07:55:56.000,307,11037107,12445,0,1730534155,13023.29493330999,71.30399382000178,53448.60805464 2024-11-02,07:55:57.000,307,11037078,12645,0,1730534156,13023.25451544999,71.31104295000114,53448.573119040004 2024-11-02,07:55:58.000,307,11037122,12285,0,1730534157,13023.308405929994,71.30399382000178,53448.56613192001 2024-11-02,07:55:59.000,307,11037096,12325,0,1730534158,13023.288196999994,71.29694469000242,53448.58709328001 2024-11-02,07:56:00.000,307,11037055,12485,0,1730534159,13023.31514223999,71.30399382000178,53448.62202888 2024-11-02,07:56:01.000,307,11037098,12245,0,1730534160,13023.308405929994,71.30399382000178,53448.58010616 2024-11-02,07:56:02.000,307,11037147,12245,0,1730534161,13023.28146069,71.2828464300037,53448.58709328001 2024-11-02,07:56:03.000,307,11037126,12485,0,1730534162,13023.308405929994,71.31104295000114,53448.5591448 2024-11-02,07:56:04.000,307,11037107,12605,0,1730534163,13023.29493330999,71.28989556000306,53448.642990240005 2024-11-02,07:56:05.000,307,11037127,12365,0,1730534164,13023.31514223999,71.29694469000242,53448.58010616 2024-11-02,07:56:06.000,307,11037066,12405,0,1730534165,13023.30166962,71.29694469000242,53448.56613192001 2024-11-02,07:56:07.000,307,11037108,12325,0,1730534166,13023.328614859995,71.2828464300037,53448.5591448 2024-11-02,07:56:08.000,307,11037141,12685,0,1730534167,13023.369032719995,71.3180920800005,53448.61504176001 2024-11-02,07:56:09.000,307,11037098,12485,0,1730534168,13023.369032719995,71.26169903999835,53448.5591448 2024-11-02,07:56:10.000,307,11037078,12685,0,1730534169,13023.41618688999,71.26169903999835,53448.58010616 2024-11-02,07:56:11.000,307,11037092,12485,0,1730534170,13023.369032719995,71.22645339000155,53448.573119040004 2024-11-02,07:56:12.000,307,11037109,12565,0,1730534171,13023.37576902999,71.2194042600022,53448.51023496 2024-11-02,07:56:13.000,307,11037074,12285,0,1730534172,13023.39597795999,71.26169903999835,53448.524209200004 2024-11-02,07:56:14.000,307,11037106,12485,0,1730534173,13023.39597795999,71.23350252000091,53448.51722208001 2024-11-02,07:56:15.000,307,11037079,12405,0,1730534174,13023.40271427,71.23350252000091,53448.58709328001 2024-11-02,07:56:16.000,307,11037090,12605,0,1730534175,13023.41618688999,71.22645339000155,53448.56613192001 2024-11-02,07:56:17.000,307,11037112,12405,0,1730534176,13023.409450579995,71.2194042600022,53448.56613192001 2024-11-02,07:56:18.000,307,11037109,12605,0,1730534177,13023.4229232,71.19825687000412,53448.594080400006 2024-11-02,07:56:19.000,307,11037124,12485,0,1730534178,13023.44313213,71.19825687000412,53448.5591448 2024-11-02,07:56:20.000,307,11037041,12325,0,1730534179,13023.429659509995,71.19825687000412,53448.5591448 2024-11-02,07:56:21.000,307,11037085,12525,0,1730534180,13023.41618688999,71.16301122000004,53448.5591448 2024-11-02,07:56:22.000,307,11037124,12605,0,1730534181,13023.44313213,71.19120774000476,53448.61504176001 2024-11-02,07:56:23.000,307,11037100,12565,0,1730534182,13023.45660474999,71.1700603499994,53448.573119040004 2024-11-02,07:56:24.000,307,11037091,12245,0,1730534183,13023.429659509995,71.18415860999812,53448.58010616 2024-11-02,07:56:25.000,307,11037121,12485,0,1730534184,13023.429659509995,71.15596209000068,53448.58709328001 2024-11-02,07:56:26.000,307,11037107,12445,0,1730534185,13023.47681367999,71.14186383000197,53448.58709328001 2024-11-02,07:56:27.000,307,11037087,12605,0,1730534186,13023.46334106,71.12776557000325,53448.58010616 2024-11-02,07:56:28.000,307,11037113,12605,0,1730534187,13023.470077369995,71.13481470000261,53448.545170560006 2024-11-02,07:56:29.000,307,11037134,12285,0,1730534188,13023.470077369995,71.13481470000261,53448.53818344001 2024-11-02,07:56:30.000,307,11037103,12365,0,1730534189,13023.429659509995,71.19120774000476,53448.545170560006 2024-11-02,07:56:31.000,307,11037123,12685,0,1730534190,13023.449868439995,71.11366731000453,53448.524209200004 2024-11-02,07:56:32.000,307,11037114,12405,0,1730534191,13023.44313213,71.14891296000133,53448.51023496 2024-11-02,07:56:33.000,307,11037078,12325,0,1730534192,13023.4229232,71.08547078999982,53448.524209200004 2024-11-02,07:56:34.000,307,11037114,12445,0,1730534193,13023.43639581999,71.11366731000453,53448.5591448 2024-11-02,07:56:35.000,307,11037112,12405,0,1730534194,13023.429659509995,71.12071644000389,53448.545170560006 2024-11-02,07:56:36.000,307,11037079,12165,0,1730534195,13023.43639581999,71.09956904999854,53448.475299360005 2024-11-02,07:56:37.000,307,11037051,12285,0,1730534196,13023.44313213,71.1066181799979,53448.4892736 2024-11-02,07:56:38.000,307,11037101,12445,0,1730534197,13023.41618688999,71.09251991999918,53448.50324784 2024-11-02,07:56:39.000,307,11037099,12165,0,1730534198,13023.429659509995,71.12776557000325,53448.60106752 2024-11-02,07:56:40.000,307,11037067,12285,0,1730534199,13023.40271427,71.09956904999854,53448.545170560006 2024-11-02,07:56:41.000,307,11037101,12765,0,1730534200,13023.4229232,71.07842166000046,53448.60805464 2024-11-02,07:56:42.000,307,11037133,12725,0,1730534201,13023.41618688999,71.09956904999854,53448.53119632 2024-11-02,07:56:43.000,307,11037107,12285,0,1730534202,13023.43639581999,71.06432340000174,53448.49626072001 2024-11-02,07:56:44.000,307,11037071,12605,0,1730534203,13023.43639581999,71.08547078999982,53448.51023496 2024-11-02,07:56:45.000,307,11037140,12485,0,1730534204,13023.39597795999,71.08547078999982,53448.53119632 2024-11-02,07:56:46.000,307,11037124,12725,0,1730534205,13023.40271427,71.04317601000366,53448.545170560006 2024-11-02,07:56:47.000,307,11037103,12365,0,1730534206,13023.409450579995,71.0713725300011,53448.48228648 2024-11-02,07:56:48.000,307,11037102,12365,0,1730534207,13023.4229232,71.04317601000366,53448.53818344001 2024-11-02,07:56:49.000,307,11037098,12125,0,1730534208,13023.389241649995,71.02907774999767,53448.48228648 2024-11-02,07:56:50.000,307,11037087,12565,0,1730534209,13023.429659509995,71.04317601000366,53448.49626072001 2024-11-02,07:56:51.000,307,11037089,12365,0,1730534210,13023.389241649995,71.04317601000366,53448.53119632 2024-11-02,07:56:52.000,307,11037041,12605,0,1730534211,13023.38250534,71.01497948999895,53448.49626072001 2024-11-02,07:56:53.000,307,11037094,12605,0,1730534212,13023.37576902999,71.05022514000302,53448.46132512 2024-11-02,07:56:54.000,307,11037112,12325,0,1730534213,13023.369032719995,70.97973384000215,53448.49626072001 2024-11-02,07:56:55.000,307,11037086,12285,0,1730534214,13023.36229641,71.02202861999831,53448.44036376 2024-11-02,07:56:56.000,307,11037114,12805,0,1730534215,13023.36229641,71.01497948999895,53448.43337664 2024-11-02,07:56:57.000,307,11037106,12285,0,1730534216,13023.348823789995,71.00793035999959,53448.41241528 2024-11-02,07:56:58.000,307,11037124,12685,0,1730534217,13023.348823789995,71.01497948999895,53448.426389520006 2024-11-02,07:56:59.000,307,11037123,12445,0,1730534218,13023.328614859995,71.00088123000023,53448.426389520006 2024-11-02,07:57:00.000,307,11037088,12645,0,1730534219,13023.33535116999,71.02202861999831,53448.405428160004 2024-11-02,07:57:01.000,307,11037060,12645,0,1730534220,13023.348823789995,71.00793035999959,53448.44036376 2024-11-02,07:57:02.000,307,11037089,12285,0,1730534221,13023.34208748,71.00793035999959,53448.43337664 2024-11-02,07:57:03.000,307,11037074,12565,0,1730534222,13023.34208748,71.02907774999767,53448.4892736 2024-11-02,07:57:04.000,307,11037101,12485,0,1730534223,13023.33535116999,70.99383210000087,53448.43337664 2024-11-02,07:57:05.000,307,11037127,12485,0,1730534224,13023.31514223999,71.02202861999831,53448.405428160004 2024-11-02,07:57:06.000,307,11037140,12245,0,1730534225,13023.308405929994,71.02202861999831,53448.39145392 2024-11-02,07:57:07.000,307,11037129,12445,0,1730534226,13023.308405929994,70.98678297000151,53448.39844104001 2024-11-02,07:57:08.000,307,11037086,12125,0,1730534227,13023.34208748,70.99383210000087,53448.39844104001 2024-11-02,07:57:09.000,307,11037107,12445,0,1730534228,13023.328614859995,70.98678297000151,53448.39844104001 2024-11-02,07:57:10.000,307,11037106,12365,0,1730534229,13023.31514223999,71.00793035999959,53448.44735088001 2024-11-02,07:57:11.000,307,11037122,12445,0,1730534230,13023.29493330999,71.02907774999767,53448.405428160004 2024-11-02,07:57:12.000,307,11037056,12645,0,1730534231,13023.267988069994,71.02907774999767,53448.39844104001 2024-11-02,07:57:13.000,307,11037088,12565,0,1730534232,13023.29493330999,71.00088123000023,53448.377479680006 2024-11-02,07:57:14.000,307,11037060,12645,0,1730534233,13023.27472437999,71.00088123000023,53448.39844104001 2024-11-02,07:57:15.000,307,11037036,12165,0,1730534234,13023.30166962,71.00793035999959,53448.377479680006 2024-11-02,07:57:16.000,307,11037089,12485,0,1730534235,13023.28146069,70.96563558000344,53448.405428160004 2024-11-02,07:57:17.000,307,11037077,12685,0,1730534236,13023.27472437999,70.97973384000215,53448.32158272 2024-11-02,07:57:18.000,307,11037070,12445,0,1730534237,13023.288196999994,71.00793035999959,53448.34953120001 2024-11-02,07:57:19.000,307,11037069,12085,0,1730534238,13023.30166962,71.00088123000023,53448.34953120001 2024-11-02,07:57:20.000,307,11037070,12565,0,1730534239,13023.27472437999,70.96563558000344,53448.41940240001 2024-11-02,07:57:21.000,307,11037032,12445,0,1730534240,13023.267988069994,70.96563558000344,53448.34254408 2024-11-02,07:57:22.000,307,11037073,12525,0,1730534241,13023.29493330999,70.9726847100028,53448.39145392 2024-11-02,07:57:23.000,307,11037046,12365,0,1730534242,13023.28146069,70.95153732000472,53448.356518320004 2024-11-02,07:57:24.000,307,11037112,12405,0,1730534243,13023.267988069994,70.98678297000151,53448.377479680006 2024-11-02,07:57:25.000,307,11037081,12405,0,1730534244,13023.267988069994,70.95858645000408,53448.34254408 2024-11-02,07:57:26.000,307,11037078,12445,0,1730534245,13023.27472437999,70.9726847100028,53448.3844668 2024-11-02,07:57:27.000,307,11037035,12485,0,1730534246,13023.29493330999,70.97973384000215,53448.34953120001 2024-11-02,07:57:28.000,307,11037056,12205,0,1730534247,13023.288196999994,70.9726847100028,53448.34953120001 2024-11-02,07:57:29.000,307,11037072,12325,0,1730534248,13023.23430651999,71.00088123000023,53448.3844668 2024-11-02,07:57:30.000,307,11037084,12445,0,1730534249,13023.25451544999,70.99383210000087,53448.34254408 2024-11-02,07:57:31.000,307,11037045,12565,0,1730534250,13023.25451544999,70.99383210000087,53448.377479680006 2024-11-02,07:57:32.000,307,11037056,12485,0,1730534251,13023.29493330999,70.99383210000087,53448.377479680006 2024-11-02,07:57:33.000,307,11037072,12565,0,1730534252,13023.25451544999,70.98678297000151,53448.37049256001 2024-11-02,07:57:34.000,307,11037106,12285,0,1730534253,13023.25451544999,70.97973384000215,53448.405428160004 2024-11-02,07:57:35.000,307,11037090,12445,0,1730534254,13023.25451544999,70.97973384000215,53448.356518320004 2024-11-02,07:57:36.000,307,11037091,12365,0,1730534255,13023.241042829999,70.95153732000472,53448.32158272 2024-11-02,07:57:37.000,307,11037075,12285,0,1730534256,13023.27472437999,70.9726847100028,53448.39844104001 2024-11-02,07:57:38.000,307,11037068,12405,0,1730534257,13023.241042829999,70.95858645000408,53448.33555696 2024-11-02,07:57:39.000,307,11037080,12645,0,1730534258,13023.247779139994,70.96563558000344,53448.37049256001 2024-11-02,07:57:40.000,307,11037072,12365,0,1730534259,13023.26125176,70.9726847100028,53448.356518320004 2024-11-02,07:57:41.000,307,11037088,12485,0,1730534260,13023.267988069994,70.95858645000408,53448.39844104001 2024-11-02,07:57:42.000,307,11037103,12645,0,1730534261,13023.29493330999,70.98678297000151,53448.37049256001 2024-11-02,07:57:43.000,307,11037092,12645,0,1730534262,13023.29493330999,70.9726847100028,53448.356518320004 2024-11-02,07:57:44.000,307,11037015,12365,0,1730534263,13023.29493330999,70.96563558000344,53448.34953120001 2024-11-02,07:57:45.000,307,11037110,12565,0,1730534264,13023.267988069994,70.9233408,53448.356518320004 2024-11-02,07:57:46.000,307,11037050,12525,0,1730534265,13023.31514223999,70.95153732000472,53448.32856984001 2024-11-02,07:57:47.000,307,11037087,12565,0,1730534266,13023.328614859995,70.93743905999872,53448.37049256001 2024-11-02,07:57:48.000,307,11037085,12485,0,1730534267,13023.308405929994,70.93743905999872,53448.34953120001 2024-11-02,07:57:49.000,307,11037063,12485,0,1730534268,13023.328614859995,70.98678297000151,53448.36350544 2024-11-02,07:57:50.000,307,11037040,12525,0,1730534269,13023.33535116999,70.94448818999808,53448.37049256001 2024-11-02,07:57:51.000,307,11037048,12285,0,1730534270,13023.35556009999,70.99383210000087,53448.3844668 2024-11-02,07:57:52.000,307,11037055,12525,0,1730534271,13023.32187855,70.98678297000151,53448.3844668 2024-11-02,07:57:53.000,307,11037094,12285,0,1730534272,13023.308405929994,71.01497948999895,53448.356518320004 2024-11-02,07:57:54.000,307,11037064,12805,0,1730534273,13023.348823789995,71.02202861999831,53448.37049256001 2024-11-02,07:57:55.000,307,11037124,12325,0,1730534274,13023.36229641,70.99383210000087,53448.34953120001 2024-11-02,07:57:56.000,307,11037116,12725,0,1730534275,13023.369032719995,70.98678297000151,53448.37049256001 2024-11-02,07:57:57.000,307,11037082,12365,0,1730534276,13023.328614859995,71.02202861999831,53448.3844668 2024-11-02,07:57:58.000,307,11037073,12445,0,1730534277,13023.34208748,71.01497948999895,53448.34254408 2024-11-02,07:57:59.000,307,11037045,12405,0,1730534278,13023.33535116999,70.99383210000087,53448.32158272 2024-11-02,07:58:00.000,307,11037127,12485,0,1730534279,13023.348823789995,71.00088123000023,53448.34953120001 2024-11-02,07:58:01.000,307,11037091,12445,0,1730534280,13023.37576902999,71.02907774999767,53448.36350544 2024-11-02,07:58:02.000,307,11037097,12325,0,1730534281,13023.38250534,71.0361268800043,53448.356518320004 2024-11-02,07:58:03.000,307,11037020,12645,0,1730534282,13023.32187855,71.05727427000238,53448.30062136001 2024-11-02,07:58:04.000,307,11037063,12365,0,1730534283,13023.328614859995,71.00088123000023,53448.34953120001 2024-11-02,07:58:05.000,307,11037101,12525,0,1730534284,13023.33535116999,71.02202861999831,53448.37049256001 2024-11-02,07:58:06.000,307,11037067,12365,0,1730534285,13023.33535116999,71.02202861999831,53448.36350544 2024-11-02,07:58:07.000,307,11037074,12485,0,1730534286,13023.34208748,71.02907774999767,53448.36350544 2024-11-02,07:58:08.000,307,11037081,12285,0,1730534287,13023.34208748,71.0713725300011,53448.33555696 2024-11-02,07:58:09.000,307,11037071,12245,0,1730534288,13023.31514223999,71.05022514000302,53448.37049256001 2024-11-02,07:58:10.000,307,11037034,12525,0,1730534289,13023.328614859995,71.04317601000366,53448.32158272 2024-11-02,07:58:11.000,307,11037087,12645,0,1730534290,13023.32187855,71.0713725300011,53448.27267288 2024-11-02,07:58:12.000,307,11037037,12365,0,1730534291,13023.30166962,71.0713725300011,53448.356518320004 2024-11-02,07:58:13.000,307,11037061,12525,0,1730534292,13023.30166962,71.0713725300011,53448.3145956 2024-11-02,07:58:14.000,307,11037043,12285,0,1730534293,13023.308405929994,71.1066181799979,53448.37049256001 2024-11-02,07:58:15.000,307,11037099,12205,0,1730534294,13023.32187855,71.1066181799979,53448.307608480005 2024-11-02,07:58:16.000,307,11037042,12205,0,1730534295,13023.308405929994,71.11366731000453,53448.307608480005 2024-11-02,07:58:17.000,307,11037095,12645,0,1730534296,13023.30166962,71.09251991999918,53448.356518320004 2024-11-02,07:58:18.000,307,11037029,12485,0,1730534297,13023.32187855,71.08547078999982,53448.405428160004 2024-11-02,07:58:19.000,307,11037061,12285,0,1730534298,13023.32187855,71.12776557000325,53448.37049256001 2024-11-02,07:58:20.000,307,11037088,12525,0,1730534299,13023.308405929994,71.11366731000453,53448.36350544 2024-11-02,07:58:21.000,307,11037044,12205,0,1730534300,13023.348823789995,71.12776557000325,53448.377479680006 2024-11-02,07:58:22.000,307,11037080,12285,0,1730534301,13023.36229641,71.11366731000453,53448.33555696 2024-11-02,07:58:23.000,307,11037066,12645,0,1730534302,13023.348823789995,71.15596209000068,53448.356518320004 2024-11-02,07:58:24.000,307,11037045,12645,0,1730534303,13023.328614859995,71.17710947999876,53448.356518320004 2024-11-02,07:58:25.000,307,11037065,12365,0,1730534304,13023.35556009999,71.17710947999876,53448.33555696 2024-11-02,07:58:26.000,307,11037125,12245,0,1730534305,13023.36229641,71.19120774000476,53448.36350544 2024-11-02,07:58:27.000,307,11037074,12205,0,1730534306,13023.328614859995,71.1700603499994,53448.34953120001 2024-11-02,07:58:28.000,307,11037075,12405,0,1730534307,13023.31514223999,71.18415860999812,53448.39844104001 2024-11-02,07:58:29.000,307,11037034,12445,0,1730534308,13023.328614859995,71.19825687000412,53448.34254408 2024-11-02,07:58:30.000,307,11037073,12405,0,1730534309,13023.369032719995,71.22645339000155,53448.3844668 2024-11-02,07:58:31.000,307,11037095,12685,0,1730534310,13023.36229641,71.21235513000283,53448.3844668 2024-11-02,07:58:32.000,307,11037058,12125,0,1730534311,13023.328614859995,71.2194042600022,53448.34953120001 2024-11-02,07:58:33.000,307,11037090,12405,0,1730534312,13023.34208748,71.22645339000155,53448.37049256001 2024-11-02,07:58:34.000,307,11037095,12125,0,1730534313,13023.308405929994,71.24760077999963,53448.36350544 2024-11-02,07:58:35.000,307,11037090,12725,0,1730534314,13023.33535116999,71.24055165000027,53448.39145392 2024-11-02,07:58:36.000,307,11037110,12285,0,1730534315,13023.31514223999,71.26169903999835,53448.377479680006 2024-11-02,07:58:37.000,307,11037091,12365,0,1730534316,13023.32187855,71.26169903999835,53448.3145956 2024-11-02,07:58:38.000,307,11037061,12445,0,1730534317,13023.33535116999,71.2828464300037,53448.33555696 2024-11-02,07:58:39.000,307,11037077,12245,0,1730534318,13023.31514223999,71.28989556000306,53448.307608480005 2024-11-02,07:58:40.000,307,11037111,12405,0,1730534319,13023.308405929994,71.3180920800005,53448.33555696 2024-11-02,07:58:41.000,307,11037081,12365,0,1730534320,13023.32187855,71.28989556000306,53448.32158272 2024-11-02,07:58:42.000,307,11037081,12325,0,1730534321,13023.308405929994,71.29694469000242,53448.33555696 2024-11-02,07:58:43.000,307,11037078,12285,0,1730534322,13023.32187855,71.32514120999986,53448.405428160004 2024-11-02,07:58:44.000,307,11037088,12565,0,1730534323,13023.33535116999,71.33923946999857,53448.356518320004 2024-11-02,07:58:45.000,307,11037072,12725,0,1730534324,13023.31514223999,71.33923946999857,53448.377479680006 2024-11-02,07:58:46.000,307,11037145,12325,0,1730534325,13023.29493330999,71.37448512000265,53448.36350544 2024-11-02,07:58:47.000,307,11037108,12525,0,1730534326,13023.29493330999,71.37448512000265,53448.3844668 2024-11-02,07:58:48.000,307,11037090,12445,0,1730534327,13023.30166962,71.37448512000265,53448.377479680006 2024-11-02,07:58:49.000,307,11037065,12445,0,1730534328,13023.29493330999,71.381534250002,53448.405428160004 2024-11-02,07:58:50.000,307,11037081,12245,0,1730534329,13023.28146069,71.381534250002,53448.34254408 2024-11-02,07:58:51.000,307,11037117,12525,0,1730534330,13023.247779139994,71.37448512000265,53448.356518320004 2024-11-02,07:58:52.000,307,11037101,12365,0,1730534331,13023.27472437999,71.37448512000265,53448.377479680006 2024-11-02,07:58:53.000,307,11037070,12605,0,1730534332,13023.23430651999,71.40268164000008,53448.39844104001 2024-11-02,07:58:54.000,307,11037054,12445,0,1730534333,13023.23430651999,71.39563251000072,53448.377479680006 2024-11-02,07:58:55.000,307,11037101,12445,0,1730534334,13023.220833899999,71.36743599000329,53448.32856984001 2024-11-02,07:58:56.000,307,11037078,12245,0,1730534335,13023.227570209994,71.37448512000265,53448.405428160004 2024-11-02,07:58:57.000,307,11037104,12565,0,1730534336,13023.23430651999,71.38858338000136,53448.356518320004 2024-11-02,07:58:58.000,307,11037071,12485,0,1730534337,13023.227570209994,71.37448512000265,53448.37049256001 2024-11-02,07:58:59.000,307,11037113,12365,0,1730534338,13023.247779139994,71.36743599000329,53448.377479680006 2024-11-02,07:59:00.000,307,11037090,12365,0,1730534339,13023.227570209994,71.37448512000265,53448.41940240001 2024-11-02,07:59:01.000,307,11037089,12565,0,1730534340,13023.227570209994,71.4167798999988,53448.41940240001 2024-11-02,07:59:02.000,307,11037097,12325,0,1730534341,13023.200624969999,71.40268164000008,53448.39844104001 2024-11-02,07:59:03.000,307,11037111,12205,0,1730534342,13023.227570209994,71.42382902999816,53448.34953120001 2024-11-02,07:59:04.000,307,11037089,12605,0,1730534343,13023.220833899999,71.42382902999816,53448.377479680006 2024-11-02,07:59:05.000,307,11037078,12285,0,1730534344,13023.180416039999,71.39563251000072,53448.37049256001 2024-11-02,07:59:06.000,307,11037149,12485,0,1730534345,13023.173679729989,71.40973076999944,53448.3844668 2024-11-02,07:59:07.000,307,11037109,12365,0,1730534346,13023.146734489994,71.40973076999944,53448.41940240001 2024-11-02,07:59:08.000,307,11037110,12525,0,1730534347,13023.126525559994,71.4308781600048,53448.39145392 2024-11-02,07:59:09.000,307,11037079,12445,0,1730534348,13023.106316629994,71.45202555000287,53448.34953120001 2024-11-02,07:59:10.000,307,11037121,12325,0,1730534349,13023.113052939989,71.45907468000223,53448.33555696 2024-11-02,07:59:11.000,307,11037087,12365,0,1730534350,13023.160207109999,71.44497642000351,53448.41241528 2024-11-02,07:59:12.000,307,11037096,12405,0,1730534351,13023.126525559994,71.4308781600048,53448.377479680006 2024-11-02,07:59:13.000,307,11037084,12645,0,1730534352,13023.113052939989,71.46612381000159,53448.37049256001 2024-11-02,07:59:14.000,307,11037085,12365,0,1730534353,13023.092844009989,71.47317294000095,53448.36350544 2024-11-02,07:59:15.000,307,11037110,12405,0,1730534354,13023.086107699994,71.50136945999839,53448.33555696 2024-11-02,07:59:16.000,307,11037114,12565,0,1730534355,13023.059162459998,71.48727119999967,53448.37049256001 2024-11-02,07:59:17.000,307,11037130,12445,0,1730534356,13023.059162459998,71.45907468000223,53448.3145956 2024-11-02,07:59:18.000,307,11037151,12405,0,1730534357,13023.059162459998,71.4308781600048,53448.34254408 2024-11-02,07:59:19.000,307,11037132,12245,0,1730534358,13023.059162459998,71.48022207000031,53448.3844668 2024-11-02,07:59:20.000,307,11037074,12645,0,1730534359,13023.045689839993,71.46612381000159,53448.32856984001 2024-11-02,07:59:21.000,307,11037105,12445,0,1730534360,13023.065898769994,71.48022207000031,53448.32856984001 2024-11-02,07:59:22.000,307,11037126,12485,0,1730534361,13023.025480909993,71.46612381000159,53448.34953120001 2024-11-02,07:59:23.000,307,11037101,12285,0,1730534362,13023.038953529998,71.49432032999903,53448.34254408 2024-11-02,07:59:24.000,307,11037122,12565,0,1730534363,13023.038953529998,71.48022207000031,53448.34254408 2024-11-02,07:59:25.000,307,11037132,12285,0,1730534364,13023.025480909993,71.46612381000159,53448.34953120001 2024-11-02,07:59:26.000,307,11037099,12525,0,1730534365,13023.005271979993,71.47317294000095,53448.34254408 2024-11-02,07:59:27.000,307,11037110,12285,0,1730534366,13023.018744599998,71.45907468000223,53448.32856984001 2024-11-02,07:59:28.000,307,11037066,12285,0,1730534367,13022.985063049993,71.47317294000095,53448.33555696 2024-11-02,07:59:29.000,307,11037139,12285,0,1730534368,13022.951381499988,71.44497642000351,53448.307608480005 2024-11-02,07:59:30.000,307,11037045,12365,0,1730534369,13022.964854119993,71.46612381000159,53448.3145956 2024-11-02,07:59:31.000,307,11037066,12445,0,1730534370,13022.944645189993,71.45907468000223,53448.29363424 2024-11-02,07:59:32.000,307,11037112,12605,0,1730534371,13022.978326739998,71.47317294000095,53448.27267288 2024-11-02,07:59:33.000,307,11037115,12445,0,1730534372,13022.944645189993,71.45907468000223,53448.3145956 2024-11-02,07:59:34.000,307,11037077,12565,0,1730534373,13022.944645189993,71.45202555000287,53448.356518320004 2024-11-02,07:59:35.000,307,11037116,12525,0,1730534374,13022.951381499988,71.44497642000351,53448.32856984001 2024-11-02,07:59:36.000,307,11037107,12325,0,1730534375,13022.964854119993,71.45202555000287,53448.33555696 2024-11-02,07:59:37.000,307,11037112,12285,0,1730534376,13022.937908879998,71.4167798999988,53448.32856984001 2024-11-02,07:59:38.000,307,11037087,12685,0,1730534377,13022.931172569988,71.4167798999988,53448.356518320004 2024-11-02,07:59:39.000,307,11037051,12445,0,1730534378,13022.931172569988,71.43792729000415,53448.32158272 2024-11-02,07:59:40.000,307,11037114,12485,0,1730534379,13022.910963640003,71.45202555000287,53448.33555696 2024-11-02,07:59:41.000,307,11037081,12285,0,1730534380,13022.897491019998,71.45907468000223,53448.32158272 2024-11-02,07:59:42.000,307,11037127,12445,0,1730534381,13022.931172569988,71.43792729000415,53448.28664712 2024-11-02,07:59:43.000,307,11037064,12485,0,1730534382,13022.924436259993,71.43792729000415,53448.3145956 2024-11-02,07:59:44.000,307,11037125,12405,0,1730534383,13022.890754710003,71.45202555000287,53448.258698640006 2024-11-02,07:59:45.000,307,11037076,12645,0,1730534384,13022.910963640003,71.46612381000159,53448.28664712 2024-11-02,07:59:46.000,307,11037102,12805,0,1730534385,13022.944645189993,71.48727119999967,53448.3145956 2024-11-02,07:59:47.000,307,11037081,12365,0,1730534386,13022.958117809998,71.48727119999967,53448.28664712 2024-11-02,07:59:48.000,307,11037074,12245,0,1730534387,13022.931172569988,71.48022207000031,53448.32856984001 2024-11-02,07:59:49.000,307,11037145,12525,0,1730534388,13022.958117809998,71.49432032999903,53448.29363424 2024-11-02,07:59:50.000,307,11037103,12325,0,1730534389,13022.910963640003,71.48022207000031,53448.307608480005 2024-11-02,07:59:51.000,307,11037131,12485,0,1730534390,13022.951381499988,71.43792729000415,53448.26568576 2024-11-02,07:59:52.000,307,11037064,12365,0,1730534391,13022.917699949998,71.48727119999967,53448.32158272 2024-11-02,07:59:53.000,307,11037120,12285,0,1730534392,13022.937908879998,71.50136945999839,53448.3145956 2024-11-02,07:59:54.000,307,11037123,12445,0,1730534393,13022.951381499988,71.49432032999903,53448.30062136001 2024-11-02,07:59:55.000,307,11037106,12525,0,1730534394,13022.917699949998,71.50136945999839,53448.29363424 2024-11-02,07:59:56.000,307,11037102,12485,0,1730534395,13022.924436259993,71.50841858999775,53448.33555696 2024-11-02,07:59:57.000,307,11037121,12485,0,1730534396,13022.924436259993,71.51546772000438,53448.30062136001 2024-11-02,07:59:58.000,307,11037103,12605,0,1730534397,13022.917699949998,71.50136945999839,53448.307608480005 2024-11-02,07:59:59.000,307,11037117,12605,0,1730534398,13022.904227329993,71.54366424000182,53448.3145956 2024-11-02,08:00:00.000,307,11037139,12485,0,1730534399,13022.897491019998,71.5295659800031,53448.27267288 2024-11-02,08:00:01.000,307,11037055,12485,0,1730534400,13022.904227329993,71.5295659800031,53448.28664712 2024-11-02,08:00:02.000,307,11037081,12405,0,1730534401,13022.890754710003,71.55776250000054,53448.30062136001 2024-11-02,08:00:03.000,307,11037069,12605,0,1730534402,13022.897491019998,71.55071337000118,53448.307608480005 2024-11-02,08:00:04.000,307,11037097,12285,0,1730534403,13022.924436259993,71.55071337000118,53448.307608480005 2024-11-02,08:00:05.000,307,11037106,12525,0,1730534404,13022.904227329993,71.55776250000054,53448.32158272 2024-11-02,08:00:06.000,307,11037110,12325,0,1730534405,13022.857073159998,71.60005728000397,53448.33555696 2024-11-02,08:00:07.000,307,11037072,12285,0,1730534406,13022.877282089998,71.58595901999797,53448.3844668 2024-11-02,08:00:08.000,307,11037116,12485,0,1730534407,13022.863809469993,71.60005728000397,53448.32856984001 2024-11-02,08:00:09.000,307,11037094,12645,0,1730534408,13022.904227329993,71.61415554000268,53448.34254408 2024-11-02,08:00:10.000,307,11037123,12605,0,1730534409,13022.850336850002,71.60005728000397,53448.33555696 2024-11-02,08:00:11.000,307,11037105,12365,0,1730534410,13022.870545780002,71.63530293000076,53448.36350544 2024-11-02,08:00:12.000,307,11037085,12485,0,1730534411,13022.843600539993,71.61415554000268,53448.356518320004 2024-11-02,08:00:13.000,307,11037152,12365,0,1730534412,13022.843600539993,71.64235206000012,53448.3145956 2024-11-02,08:00:14.000,307,11037115,12365,0,1730534413,13022.850336850002,71.64940118999948,53448.34254408 2024-11-02,08:00:15.000,307,11037111,12325,0,1730534414,13022.830127920002,71.64940118999948,53448.307608480005 2024-11-02,08:00:16.000,307,11037055,12365,0,1730534415,13022.857073159998,71.6634994499982,53448.307608480005 2024-11-02,08:00:17.000,307,11037117,12565,0,1730534416,13022.843600539993,71.69169597000291,53448.32158272 2024-11-02,08:00:18.000,307,11037128,12525,0,1730534417,13022.830127920002,71.69169597000291,53448.25171152001 2024-11-02,08:00:19.000,307,11037109,11965,0,1730534418,13022.863809469993,71.64235206000012,53448.32856984001 2024-11-02,08:00:20.000,307,11037078,12285,0,1730534419,13022.843600539993,71.68464684000355,53448.32856984001 2024-11-02,08:00:21.000,307,11037113,12365,0,1730534420,13022.857073159998,71.69169597000291,53448.30062136001 2024-11-02,08:00:22.000,307,11037109,12445,0,1730534421,13022.843600539993,71.70579423000163,53448.258698640006 2024-11-02,08:00:23.000,307,11037121,12605,0,1730534422,13022.836864229997,71.71284336000099,53448.3145956 2024-11-02,08:00:24.000,307,11037090,12525,0,1730534423,13022.830127920002,71.71284336000099,53448.32158272 2024-11-02,08:00:25.000,307,11037141,12205,0,1730534424,13022.843600539993,71.69874510000227,53448.27966000001 2024-11-02,08:00:26.000,307,11037117,12485,0,1730534425,13022.823391609993,71.71989249000035,53448.30062136001 2024-11-02,08:00:27.000,307,11037090,12525,0,1730534426,13022.816655299997,71.74808900999778,53448.258698640006 2024-11-02,08:00:28.000,307,11037149,12405,0,1730534427,13022.850336850002,71.75513814000442,53448.26568576 2024-11-02,08:00:29.000,307,11037081,12365,0,1730534428,13022.830127920002,71.76923640000314,53448.28664712 2024-11-02,08:00:30.000,307,11037158,12365,0,1730534429,13022.850336850002,71.74808900999778,53448.27267288 2024-11-02,08:00:31.000,307,11037120,12285,0,1730534430,13022.823391609993,71.78333466000186,53448.26568576 2024-11-02,08:00:32.000,307,11037119,12405,0,1730534431,13022.843600539993,71.83267857000465,53448.29363424 2024-11-02,08:00:33.000,307,11037099,12365,0,1730534432,13022.850336850002,71.80448204999993,53448.27267288 2024-11-02,08:00:34.000,307,11037113,12805,0,1730534433,13022.850336850002,71.81153117999929,53448.27966000001 2024-11-02,08:00:35.000,307,11037082,12365,0,1730534434,13022.843600539993,71.85382596000272,53448.27267288 2024-11-02,08:00:36.000,307,11037125,12445,0,1730534435,13022.816655299997,71.84677683000336,53448.307608480005 2024-11-02,08:00:37.000,307,11037158,12605,0,1730534436,13022.836864229997,71.81153117999929,53448.237737280004 2024-11-02,08:00:38.000,307,11037078,12605,0,1730534437,13022.823391609993,71.839727700004,53448.27966000001 2024-11-02,08:00:39.000,307,11037104,12405,0,1730534438,13022.863809469993,71.839727700004,53448.29363424 2024-11-02,08:00:40.000,307,11037148,12605,0,1730534439,13022.884018399993,71.84677683000336,53448.29363424 2024-11-02,08:00:41.000,307,11037145,12525,0,1730534440,13022.931172569988,71.85382596000272,53448.28664712 2024-11-02,08:00:42.000,307,11037070,12365,0,1730534441,13022.910963640003,71.83267857000465,53448.307608480005 2024-11-02,08:00:43.000,307,11037134,12325,0,1730534442,13022.910963640003,71.8749733500008,53448.28664712 2024-11-02,08:00:44.000,307,11037085,12605,0,1730534443,13022.937908879998,71.85382596000272,53448.27267288 2024-11-02,08:00:45.000,307,11037098,12445,0,1730534444,13022.937908879998,71.839727700004,53448.29363424 2024-11-02,08:00:46.000,307,11037095,12325,0,1730534445,13022.944645189993,71.88907160999952,53448.307608480005 2024-11-02,08:00:47.000,307,11037116,12485,0,1730534446,13022.944645189993,71.85382596000272,53448.27966000001 2024-11-02,08:00:48.000,307,11037105,12325,0,1730534447,13022.978326739998,71.8749733500008,53448.27966000001 2024-11-02,08:00:49.000,307,11037090,12365,0,1730534448,13022.998535669998,71.8749733500008,53448.28664712 2024-11-02,08:00:50.000,307,11037055,12525,0,1730534449,13022.998535669998,71.88907160999952,53448.32158272 2024-11-02,08:00:51.000,307,11037107,12365,0,1730534450,13022.964854119993,71.8749733500008,53448.32158272 2024-11-02,08:00:52.000,307,11037081,12325,0,1730534451,13022.991799359988,71.86792422000144,53448.32856984001 2024-11-02,08:00:53.000,307,11037060,12325,0,1730534452,13023.012008289988,71.88202248000016,53448.27966000001 2024-11-02,08:00:54.000,307,11037100,12285,0,1730534453,13023.018744599998,71.89612073999888,53448.34953120001 2024-11-02,08:00:55.000,307,11037093,12885,0,1730534454,13023.072635079989,71.8749733500008,53448.27966000001 2024-11-02,08:00:56.000,307,11037104,12205,0,1730534455,13023.072635079989,71.8749733500008,53448.32856984001 2024-11-02,08:00:57.000,307,11037071,12725,0,1730534456,13023.038953529998,71.88202248000016,53448.26568576 2024-11-02,08:00:58.000,307,11037118,12325,0,1730534457,13023.052426149989,71.89612073999888,53448.32856984001 2024-11-02,08:00:59.000,307,11037067,12445,0,1730534458,13023.079371389998,71.88202248000016,53448.27966000001 2024-11-02,08:01:00.000,307,11037128,12605,0,1730534459,13023.059162459998,71.86792422000144,53448.28664712 2024-11-02,08:01:01.000,307,11037107,12525,0,1730534460,13023.072635079989,71.88907160999952,53448.32856984001 2024-11-02,08:01:02.000,307,11037131,12365,0,1730534461,13023.065898769994,71.88907160999952,53448.32856984001 2024-11-02,08:01:03.000,307,11037074,12285,0,1730534462,13023.065898769994,71.88202248000016,53448.258698640006 2024-11-02,08:01:04.000,307,11037090,12485,0,1730534463,13023.092844009989,71.88202248000016,53448.30062136001 2024-11-02,08:01:05.000,307,11037104,12405,0,1730534464,13023.072635079989,71.86087509000208,53448.3145956 2024-11-02,08:01:06.000,307,11037083,12565,0,1730534465,13023.099580319998,71.86087509000208,53448.30062136001 2024-11-02,08:01:07.000,307,11037089,12525,0,1730534466,13023.099580319998,71.8749733500008,53448.32856984001 2024-11-02,08:01:08.000,307,11037121,12405,0,1730534467,13023.126525559994,71.88202248000016,53448.356518320004 2024-11-02,08:01:09.000,307,11037082,12805,0,1730534468,13023.160207109999,71.88907160999952,53448.3145956 2024-11-02,08:01:10.000,307,11037059,12365,0,1730534469,13023.119789249999,71.88202248000016,53448.3145956 2024-11-02,08:01:11.000,307,11037118,12485,0,1730534470,13023.133261869989,71.86087509000208,53448.356518320004 2024-11-02,08:01:12.000,307,11037065,12405,0,1730534471,13023.133261869989,71.88202248000016,53448.307608480005 2024-11-02,08:01:13.000,307,11037114,12325,0,1730534472,13023.180416039999,71.88907160999952,53448.27267288 2024-11-02,08:01:14.000,307,11037103,12285,0,1730534473,13023.227570209994,71.90316986999824,53448.3145956 2024-11-02,08:01:15.000,307,11037074,12365,0,1730534474,13023.173679729989,71.90316986999824,53448.28664712 2024-11-02,08:01:16.000,307,11037114,12485,0,1730534475,13023.21409758999,71.93841552000231,53448.30062136001 2024-11-02,08:01:17.000,307,11037052,12165,0,1730534476,13023.200624969999,71.92431726000359,53448.32158272 2024-11-02,08:01:18.000,307,11037105,12645,0,1730534477,13023.21409758999,71.91726813000423,53448.37049256001 2024-11-02,08:01:19.000,307,11037033,12525,0,1730534478,13023.207361279994,71.91726813000423,53448.29363424 2024-11-02,08:01:20.000,307,11037083,12485,0,1730534479,13023.23430651999,71.93136639000295,53448.32158272 2024-11-02,08:01:21.000,307,11037089,12405,0,1730534480,13023.241042829999,71.95956291000039,53448.30062136001 2024-11-02,08:01:22.000,307,11037066,12445,0,1730534481,13023.241042829999,71.99480856000446,53448.356518320004 2024-11-02,08:01:23.000,307,11037053,12405,0,1730534482,13023.25451544999,71.95956291000039,53448.3145956 2024-11-02,08:01:24.000,307,11037118,12405,0,1730534483,13023.227570209994,71.95956291000039,53448.32856984001 2024-11-02,08:01:25.000,307,11037065,12565,0,1730534484,13023.207361279994,72.00890682000318,53448.32856984001 2024-11-02,08:01:26.000,307,11037061,12325,0,1730534485,13023.21409758999,71.98775942999782,53448.32856984001 2024-11-02,08:01:27.000,307,11037095,12485,0,1730534486,13023.21409758999,72.00185769000382,53448.3145956 2024-11-02,08:01:28.000,307,11037028,12605,0,1730534487,13023.241042829999,72.00185769000382,53448.32856984001 2024-11-02,08:01:29.000,307,11037134,12325,0,1730534488,13023.26125176,71.9736611699991,53448.34953120001 2024-11-02,08:01:30.000,307,11037087,12365,0,1730534489,13023.27472437999,71.98775942999782,53448.39844104001 2024-11-02,08:01:31.000,307,11037087,12325,0,1730534490,13023.247779139994,71.99480856000446,53448.377479680006 2024-11-02,08:01:32.000,307,11037117,12245,0,1730534491,13023.30166962,71.96661203999975,53448.34254408 2024-11-02,08:01:33.000,307,11037090,12525,0,1730534492,13023.328614859995,71.98071029999846,53448.39145392 2024-11-02,08:01:34.000,307,11037111,12445,0,1730534493,13023.30166962,71.96661203999975,53448.34953120001 2024-11-02,08:01:35.000,307,11037082,12365,0,1730534494,13023.308405929994,72.00185769000382,53448.34254408 2024-11-02,08:01:36.000,307,11037094,12365,0,1730534495,13023.35556009999,72.03005421000125,53448.36350544 2024-11-02,08:01:37.000,307,11037165,12565,0,1730534496,13023.36229641,71.95956291000039,53448.39844104001 2024-11-02,08:01:38.000,307,11037083,12565,0,1730534497,13023.369032719995,71.9736611699991,53448.41241528 2024-11-02,08:01:39.000,307,11037095,12525,0,1730534498,13023.36229641,71.98071029999846,53448.3844668 2024-11-02,08:01:40.000,307,11037079,12445,0,1730534499,13023.39597795999,72.00185769000382,53448.41241528 2024-11-02,08:01:41.000,307,11037130,12205,0,1730534500,13023.409450579995,72.00185769000382,53448.41241528 2024-11-02,08:01:42.000,307,11037069,12365,0,1730534501,13023.389241649995,72.00890682000318,53448.39844104001 2024-11-02,08:01:43.000,307,11037084,12605,0,1730534502,13023.43639581999,71.96661203999975,53448.46132512 2024-11-02,08:01:44.000,307,11037135,12765,0,1730534503,13023.46334106,71.9736611699991,53448.454338 2024-11-02,08:01:45.000,307,11037120,12685,0,1730534504,13023.47681367999,71.9736611699991,53448.454338 2024-11-02,08:01:46.000,307,11037063,12565,0,1730534505,13023.490286299995,71.9736611699991,53448.475299360005 2024-11-02,08:01:47.000,307,11037126,12565,0,1730534506,13023.530704159995,71.96661203999975,53448.46831224001 2024-11-02,08:01:48.000,307,11037092,12485,0,1730534507,13023.50375892,71.95956291000039,53448.48228648 2024-11-02,08:01:49.000,307,11037118,12445,0,1730534508,13023.530704159995,71.95251378000103,53448.48228648 2024-11-02,08:01:50.000,307,11037100,12245,0,1730534509,13023.54417678,71.98775942999782,53448.48228648 2024-11-02,08:01:51.000,307,11037084,12605,0,1730534510,13023.54417678,71.9736611699991,53448.475299360005 2024-11-02,08:01:52.000,307,11037131,12485,0,1730534511,13023.54417678,71.9736611699991,53448.50324784 2024-11-02,08:01:53.000,307,11037075,12485,0,1730534512,13023.55764939999,71.92431726000359,53448.44036376 2024-11-02,08:01:54.000,307,11037071,12485,0,1730534513,13023.571122019996,71.94546465000167,53448.46831224001 2024-11-02,08:01:55.000,307,11037075,12525,0,1730534514,13023.57785832999,71.95956291000039,53448.44036376 2024-11-02,08:01:56.000,307,11037113,12325,0,1730534515,13023.59806725999,71.94546465000167,53448.51023496 2024-11-02,08:01:57.000,307,11037063,12445,0,1730534516,13023.58459464,71.93136639000295,53448.50324784 2024-11-02,08:01:58.000,307,11037103,12685,0,1730534517,13023.591330949996,71.94546465000167,53448.49626072001 2024-11-02,08:01:59.000,307,11037078,12725,0,1730534518,13023.61827618999,71.93136639000295,53448.49626072001 2024-11-02,08:02:00.000,307,11037087,12525,0,1730534519,13023.658694049991,71.93136639000295,53448.4892736 2024-11-02,08:02:01.000,307,11037117,12405,0,1730534520,13023.672166669996,71.95956291000039,53448.49626072001 2024-11-02,08:02:02.000,307,11037094,12125,0,1730534521,13023.692375599996,71.98775942999782,53448.4892736 2024-11-02,08:02:03.000,307,11037081,12605,0,1730534522,13023.692375599996,71.95251378000103,53448.53119632 2024-11-02,08:02:04.000,307,11037087,12605,0,1730534523,13023.678902979991,71.93841552000231,53448.545170560006 2024-11-02,08:02:05.000,307,11037069,12165,0,1730534524,13023.705848220001,71.95956291000039,53448.55215768 2024-11-02,08:02:06.000,307,11037105,12525,0,1730534525,13023.692375599996,71.94546465000167,53448.53818344001 2024-11-02,08:02:07.000,307,11037081,12285,0,1730534526,13023.678902979991,71.95956291000039,53448.53119632 2024-11-02,08:02:08.000,307,11037071,12445,0,1730534527,13023.705848220001,71.98775942999782,53448.58010616 2024-11-02,08:02:09.000,307,11037131,12645,0,1730534528,13023.692375599996,71.95956291000039,53448.51722208001 2024-11-02,08:02:10.000,307,11037060,12285,0,1730534529,13023.68563929,71.99480856000446,53448.55215768 2024-11-02,08:02:11.000,307,11037085,12325,0,1730534530,13023.712584529996,71.96661203999975,53448.53119632 2024-11-02,08:02:12.000,307,11037112,12485,0,1730534531,13023.719320839991,71.92431726000359,53448.573119040004 2024-11-02,08:02:13.000,307,11037081,12645,0,1730534532,13023.726057150001,71.94546465000167,53448.56613192001 2024-11-02,08:02:14.000,307,11037087,12605,0,1730534533,13023.712584529996,71.93841552000231,53448.573119040004 2024-11-02,08:02:15.000,307,11037093,12365,0,1730534534,13023.732793459996,71.9736611699991,53448.58010616 2024-11-02,08:02:16.000,307,11037127,12485,0,1730534535,13023.739529769991,71.98071029999846,53448.573119040004 2024-11-02,08:02:17.000,307,11037090,12485,0,1730534536,13023.719320839991,71.98775942999782,53448.58709328001 2024-11-02,08:02:18.000,307,11037110,12285,0,1730534537,13023.719320839991,72.00890682000318,53448.573119040004 2024-11-02,08:02:19.000,307,11037117,12285,0,1730534538,13023.766475010001,72.03005421000125,53448.594080400006 2024-11-02,08:02:20.000,307,11037101,12445,0,1730534539,13023.753002389996,71.99480856000446,53448.58709328001 2024-11-02,08:02:21.000,307,11037071,12405,0,1730534540,13023.746266080001,71.98775942999782,53448.58709328001 2024-11-02,08:02:22.000,307,11037108,12325,0,1730534541,13023.705848220001,71.99480856000446,53448.56613192001 2024-11-02,08:02:23.000,307,11037108,12165,0,1730534542,13023.712584529996,72.00890682000318,53448.62202888 2024-11-02,08:02:24.000,307,11037116,12445,0,1730534543,13023.726057150001,72.00185769000382,53448.61504176001 2024-11-02,08:02:25.000,307,11037085,12485,0,1730534544,13023.719320839991,72.03005421000125,53448.573119040004 2024-11-02,08:02:26.000,307,11037058,12325,0,1730534545,13023.739529769991,72.04415246999997,53448.62202888 2024-11-02,08:02:27.000,307,11037121,12285,0,1730534546,13023.726057150001,72.05120159999933,53448.64997736 2024-11-02,08:02:28.000,307,11037076,12285,0,1730534547,13023.726057150001,72.03710334000061,53448.629016 2024-11-02,08:02:29.000,307,11037033,12365,0,1730534548,13023.732793459996,72.05120159999933,53448.56613192001 2024-11-02,08:02:30.000,307,11037084,12645,0,1730534549,13023.712584529996,72.03710334000061,53448.60805464 2024-11-02,08:02:31.000,307,11037098,12285,0,1730534550,13023.712584529996,72.03005421000125,53448.64997736 2024-11-02,08:02:32.000,307,11037100,12325,0,1730534551,13023.692375599996,72.04415246999997,53448.594080400006 2024-11-02,08:02:33.000,307,11037105,12565,0,1730534552,13023.732793459996,72.07234899000468,53448.573119040004 2024-11-02,08:02:34.000,307,11037062,12445,0,1730534553,13023.705848220001,72.05825072999869,53448.573119040004 2024-11-02,08:02:35.000,307,11037099,12405,0,1730534554,13023.779947629992,72.06529985999805,53448.66395160001 2024-11-02,08:02:36.000,307,11037097,12325,0,1730534555,13023.759738699991,72.05825072999869,53448.62202888 2024-11-02,08:02:37.000,307,11037076,12445,0,1730534556,13023.753002389996,72.05825072999869,53448.64997736 2024-11-02,08:02:38.000,307,11037087,12445,0,1730534557,13023.773211319996,72.10759464000148,53448.60805464 2024-11-02,08:02:39.000,307,11037040,12645,0,1730534558,13023.779947629992,72.09349638000276,53448.594080400006 2024-11-02,08:02:40.000,307,11037112,12525,0,1730534559,13023.800156559992,72.1216929000002,53448.60106752 2024-11-02,08:02:41.000,307,11037069,12685,0,1730534560,13023.786683940001,72.0864472500034,53448.64997736 2024-11-02,08:02:42.000,307,11037127,12645,0,1730534561,13023.753002389996,72.09349638000276,53448.58709328001 2024-11-02,08:02:43.000,307,11037088,12405,0,1730534562,13023.719320839991,72.0864472500034,53448.63600312001 2024-11-02,08:02:44.000,307,11037097,12565,0,1730534563,13023.746266080001,72.07939812000404,53448.60805464 2024-11-02,08:02:45.000,307,11037096,12285,0,1730534564,13023.759738699991,72.09349638000276,53448.594080400006 2024-11-02,08:02:46.000,307,11037085,12485,0,1730534565,13023.739529769991,72.06529985999805,53448.60106752 2024-11-02,08:02:47.000,307,11037080,12165,0,1730534566,13023.766475010001,72.0864472500034,53448.63600312001 2024-11-02,08:02:48.000,307,11037095,12405,0,1730534567,13023.719320839991,72.10054551000212,53448.545170560006 2024-11-02,08:02:49.000,307,11037137,12525,0,1730534568,13023.779947629992,72.10054551000212,53448.60106752 2024-11-02,08:02:50.000,307,11037074,11965,0,1730534569,13023.746266080001,72.0864472500034,53448.60106752 2024-11-02,08:02:51.000,307,11037088,12645,0,1730534570,13023.719320839991,72.05825072999869,53448.60805464 2024-11-02,08:02:52.000,307,11037092,12565,0,1730534571,13023.699111909991,72.05120159999933,53448.60805464 2024-11-02,08:02:53.000,307,11037063,12285,0,1730534572,13023.719320839991,72.0864472500034,53448.5591448 2024-11-02,08:02:54.000,307,11037106,12405,0,1730534573,13023.732793459996,72.04415246999997,53448.573119040004 2024-11-02,08:02:55.000,307,11037091,12565,0,1730534574,13023.719320839991,72.10054551000212,53448.60106752 2024-11-02,08:02:56.000,307,11037086,12645,0,1730534575,13023.726057150001,72.10054551000212,53448.58010616 2024-11-02,08:02:57.000,307,11037049,12365,0,1730534576,13023.759738699991,72.0864472500034,53448.573119040004 2024-11-02,08:02:58.000,307,11037083,12725,0,1730534577,13023.753002389996,72.06529985999805,53448.55215768 2024-11-02,08:02:59.000,307,11037073,12445,0,1730534578,13023.746266080001,72.05120159999933,53448.55215768 2024-11-02,08:03:00.000,307,11037130,12365,0,1730534579,13023.753002389996,72.00185769000382,53448.573119040004 2024-11-02,08:03:01.000,307,11037080,12165,0,1730534580,13023.739529769991,72.07234899000468,53448.545170560006 2024-11-02,08:03:02.000,307,11037065,12205,0,1730534581,13023.732793459996,72.03710334000061,53448.5591448 2024-11-02,08:03:03.000,307,11037075,12645,0,1730534582,13023.712584529996,72.05825072999869,53448.545170560006 2024-11-02,08:03:04.000,307,11037075,12405,0,1730534583,13023.672166669996,72.03710334000061,53448.53818344001 2024-11-02,08:03:05.000,307,11037084,12405,0,1730534584,13023.732793459996,72.07234899000468,53448.545170560006 2024-11-02,08:03:06.000,307,11037070,12205,0,1730534585,13023.732793459996,72.0864472500034,53448.5591448 2024-11-02,08:03:07.000,307,11037091,12405,0,1730534586,13023.746266080001,72.07234899000468,53448.594080400006 2024-11-02,08:03:08.000,307,11037118,12405,0,1730534587,13023.726057150001,72.05825072999869,53448.63600312001 2024-11-02,08:03:09.000,307,11037093,12565,0,1730534588,13023.746266080001,72.04415246999997,53448.58709328001 2024-11-02,08:03:10.000,307,11037077,12325,0,1730534589,13023.712584529996,72.05825072999869,53448.545170560006 2024-11-02,08:03:11.000,307,11037144,12285,0,1730534590,13023.712584529996,72.0230050800019,53448.594080400006 2024-11-02,08:03:12.000,307,11037130,12445,0,1730534591,13023.739529769991,72.04415246999997,53448.60106752 2024-11-02,08:03:13.000,307,11037072,12165,0,1730534592,13023.712584529996,72.0230050800019,53448.60805464 2024-11-02,08:03:14.000,307,11037143,12645,0,1730534593,13023.705848220001,72.07939812000404,53448.58709328001 2024-11-02,08:03:15.000,307,11037087,12445,0,1730534594,13023.705848220001,72.03710334000061,53448.545170560006 2024-11-02,08:03:16.000,307,11037125,12485,0,1730534595,13023.692375599996,72.0230050800019,53448.58010616 2024-11-02,08:03:17.000,307,11037079,12285,0,1730534596,13023.651957739996,72.03005421000125,53448.56613192001 2024-11-02,08:03:18.000,307,11037099,12325,0,1730534597,13023.68563929,72.04415246999997,53448.53119632 2024-11-02,08:03:19.000,307,11037123,12725,0,1730534598,13023.651957739996,72.03005421000125,53448.573119040004 2024-11-02,08:03:20.000,307,11037065,12485,0,1730534599,13023.64522143,72.03710334000061,53448.53119632 2024-11-02,08:03:21.000,307,11037111,12565,0,1730534600,13023.66543036,72.0230050800019,53448.53119632 2024-11-02,08:03:22.000,307,11037114,12285,0,1730534601,13023.66543036,72.03005421000125,53448.53818344001 2024-11-02,08:03:23.000,307,11037113,12565,0,1730534602,13023.638485119991,71.99480856000446,53448.56613192001 2024-11-02,08:03:24.000,307,11037120,12485,0,1730534603,13023.61827618999,72.01595595000254,53448.50324784 2024-11-02,08:03:25.000,307,11037080,12405,0,1730534604,13023.651957739996,72.01595595000254,53448.55215768 2024-11-02,08:03:26.000,307,11037146,12285,0,1730534605,13023.638485119991,72.00185769000382,53448.55215768 2024-11-02,08:03:27.000,307,11037105,12645,0,1730534606,13023.631748809996,72.0230050800019,53448.58010616 2024-11-02,08:03:28.000,307,11037077,12325,0,1730534607,13023.611539879996,71.96661203999975,53448.524209200004 2024-11-02,08:03:29.000,307,11037122,12565,0,1730534608,13023.61827618999,71.9736611699991,53448.53119632 2024-11-02,08:03:30.000,307,11037075,12445,0,1730534609,13023.58459464,72.00185769000382,53448.524209200004 2024-11-02,08:03:31.000,307,11037112,12245,0,1730534610,13023.631748809996,71.98071029999846,53448.53818344001 2024-11-02,08:03:32.000,307,11037116,12445,0,1730534611,13023.611539879996,71.98775942999782,53448.51722208001 2024-11-02,08:03:33.000,307,11037087,12725,0,1730534612,13023.6250125,71.98071029999846,53448.4892736 2024-11-02,08:03:34.000,307,11037069,12365,0,1730534613,13023.59806725999,71.98775942999782,53448.53818344001 2024-11-02,08:03:35.000,307,11037092,12565,0,1730534614,13023.61827618999,71.99480856000446,53448.524209200004 2024-11-02,08:03:36.000,307,11037121,12285,0,1730534615,13023.60480357,71.99480856000446,53448.524209200004 2024-11-02,08:03:37.000,307,11037077,12485,0,1730534616,13023.611539879996,72.00185769000382,53448.524209200004 2024-11-02,08:03:38.000,307,11037093,12525,0,1730534617,13023.60480357,71.9736611699991,53448.51023496 2024-11-02,08:03:39.000,307,11037078,12005,0,1730534618,13023.61827618999,72.01595595000254,53448.55215768 2024-11-02,08:03:40.000,307,11037106,12165,0,1730534619,13023.58459464,71.98775942999782,53448.524209200004 2024-11-02,08:03:41.000,307,11037100,12645,0,1730534620,13023.57785832999,71.98775942999782,53448.49626072001 2024-11-02,08:03:42.000,307,11037125,12485,0,1730534621,13023.571122019996,72.01595595000254,53448.53119632 2024-11-02,08:03:43.000,307,11037091,12325,0,1730534622,13023.58459464,72.03710334000061,53448.51722208001 2024-11-02,08:03:44.000,307,11037108,12445,0,1730534623,13023.57785832999,72.03005421000125,53448.545170560006 2024-11-02,08:03:45.000,307,11037087,12565,0,1730534624,13023.57785832999,72.0230050800019,53448.53119632 2024-11-02,08:03:46.000,307,11037139,12285,0,1730534625,13023.6250125,72.01595595000254,53448.524209200004 2024-11-02,08:03:47.000,307,11037122,12285,0,1730534626,13023.59806725999,72.00185769000382,53448.4892736 2024-11-02,08:03:48.000,307,11037087,12605,0,1730534627,13023.6250125,72.00890682000318,53448.545170560006 2024-11-02,08:03:49.000,307,11037107,12525,0,1730534628,13023.61827618999,72.0230050800019,53448.4892736 2024-11-02,08:03:50.000,307,11037130,12445,0,1730534629,13023.638485119991,72.03005421000125,53448.53119632 2024-11-02,08:03:51.000,307,11037155,12125,0,1730534630,13023.638485119991,72.00890682000318,53448.545170560006 2024-11-02,08:03:52.000,307,11037117,12485,0,1730534631,13023.6250125,72.05120159999933,53448.53119632 2024-11-02,08:03:53.000,307,11037102,12245,0,1730534632,13023.631748809996,72.01595595000254,53448.51722208001 2024-11-02,08:03:54.000,307,11037127,12445,0,1730534633,13023.638485119991,72.00185769000382,53448.475299360005 2024-11-02,08:03:55.000,307,11037121,12725,0,1730534634,13023.6250125,72.0230050800019,53448.55215768 2024-11-02,08:03:56.000,307,11037113,12565,0,1730534635,13023.631748809996,71.99480856000446,53448.55215768 2024-11-02,08:03:57.000,307,11037122,12645,0,1730534636,13023.651957739996,72.04415246999997,53448.545170560006 2024-11-02,08:03:58.000,307,11037125,12565,0,1730534637,13023.631748809996,72.00185769000382,53448.51722208001 2024-11-02,08:03:59.000,307,11037083,12565,0,1730534638,13023.61827618999,72.03005421000125,53448.56613192001 2024-11-02,08:04:00.000,307,11037094,12445,0,1730534639,13023.59806725999,71.9736611699991,53448.58010616 2024-11-02,08:04:01.000,307,11037144,12445,0,1730534640,13023.6250125,72.00890682000318,53448.545170560006 2024-11-02,08:04:02.000,307,11037101,12445,0,1730534641,13023.631748809996,72.00185769000382,53448.5591448 2024-11-02,08:04:03.000,307,11037097,12285,0,1730534642,13023.591330949996,72.01595595000254,53448.55215768 2024-11-02,08:04:04.000,307,11037139,12485,0,1730534643,13023.60480357,72.00890682000318,53448.51722208001 2024-11-02,08:04:05.000,307,11037086,12445,0,1730534644,13023.59806725999,72.01595595000254,53448.51722208001 2024-11-02,08:04:06.000,307,11037105,12445,0,1730534645,13023.59806725999,72.0230050800019,53448.51722208001 2024-11-02,08:04:07.000,307,11037126,12365,0,1730534646,13023.631748809996,72.03710334000061,53448.53119632 2024-11-02,08:04:08.000,307,11037128,12325,0,1730534647,13023.61827618999,72.00890682000318,53448.51722208001 2024-11-02,08:04:09.000,307,11037069,12645,0,1730534648,13023.611539879996,72.00890682000318,53448.50324784 2024-11-02,08:04:10.000,307,11037082,12725,0,1730534649,13023.611539879996,72.03005421000125,53448.46831224001 2024-11-02,08:04:11.000,307,11037086,12565,0,1730534650,13023.60480357,72.03005421000125,53448.524209200004 2024-11-02,08:04:12.000,307,11037079,12285,0,1730534651,13023.61827618999,72.0230050800019,53448.53119632 2024-11-02,08:04:13.000,307,11037079,12405,0,1730534652,13023.58459464,72.03710334000061,53448.53119632 2024-11-02,08:04:14.000,307,11037061,12485,0,1730534653,13023.59806725999,72.0230050800019,53448.524209200004 2024-11-02,08:04:15.000,307,11037094,12325,0,1730534654,13023.611539879996,72.03710334000061,53448.55215768 2024-11-02,08:04:16.000,307,11037112,12605,0,1730534655,13023.64522143,72.05120159999933,53448.4892736 2024-11-02,08:04:17.000,307,11037133,12605,0,1730534656,13023.59806725999,72.04415246999997,53448.53119632 2024-11-02,08:04:18.000,307,11037104,12645,0,1730534657,13023.591330949996,72.00890682000318,53448.50324784 2024-11-02,08:04:19.000,307,11037089,12445,0,1730534658,13023.60480357,72.04415246999997,53448.50324784 2024-11-02,08:04:20.000,307,11037071,12725,0,1730534659,13023.61827618999,72.0230050800019,53448.545170560006 2024-11-02,08:04:21.000,307,11037135,12485,0,1730534660,13023.60480357,72.03710334000061,53448.545170560006 2024-11-02,08:04:22.000,307,11037102,12485,0,1730534661,13023.64522143,72.05825072999869,53448.53119632 2024-11-02,08:04:23.000,307,11037122,12485,0,1730534662,13023.651957739996,72.05120159999933,53448.524209200004 2024-11-02,08:04:24.000,307,11037076,12365,0,1730534663,13023.638485119991,72.05825072999869,53448.51023496 2024-11-02,08:04:25.000,307,11037124,12565,0,1730534664,13023.658694049991,72.03005421000125,53448.51023496 2024-11-02,08:04:26.000,307,11037140,12325,0,1730534665,13023.658694049991,71.99480856000446,53448.53818344001 2024-11-02,08:04:27.000,307,11037130,12645,0,1730534666,13023.705848220001,71.99480856000446,53448.56613192001 2024-11-02,08:04:28.000,307,11037103,12125,0,1730534667,13023.678902979991,72.0230050800019,53448.5591448 2024-11-02,08:04:29.000,307,11037125,12285,0,1730534668,13023.68563929,72.03005421000125,53448.53119632 2024-11-02,08:04:30.000,307,11037105,12285,0,1730534669,13023.658694049991,72.01595595000254,53448.51722208001 2024-11-02,08:04:31.000,307,11037109,12445,0,1730534670,13023.64522143,72.01595595000254,53448.545170560006 2024-11-02,08:04:32.000,307,11037076,12325,0,1730534671,13023.672166669996,72.0230050800019,53448.573119040004 2024-11-02,08:04:33.000,307,11037083,12365,0,1730534672,13023.68563929,71.99480856000446,53448.573119040004 2024-11-02,08:04:34.000,307,11037130,12365,0,1730534673,13023.678902979991,71.99480856000446,53448.5591448 2024-11-02,08:04:35.000,307,11037067,12485,0,1730534674,13023.692375599996,72.00185769000382,53448.5591448 2024-11-02,08:04:36.000,307,11037149,12365,0,1730534675,13023.692375599996,72.04415246999997,53448.56613192001 2024-11-02,08:04:37.000,307,11037085,12485,0,1730534676,13023.68563929,72.00890682000318,53448.58709328001 2024-11-02,08:04:38.000,307,11037089,12405,0,1730534677,13023.719320839991,72.0230050800019,53448.56613192001 2024-11-02,08:04:39.000,307,11037147,12485,0,1730534678,13023.699111909991,71.99480856000446,53448.56613192001 2024-11-02,08:04:40.000,307,11037081,12285,0,1730534679,13023.719320839991,72.00185769000382,53448.56613192001 2024-11-02,08:04:41.000,307,11037078,12205,0,1730534680,13023.712584529996,71.99480856000446,53448.545170560006 2024-11-02,08:04:42.000,307,11037134,12365,0,1730534681,13023.753002389996,71.96661203999975,53448.545170560006 2024-11-02,08:04:43.000,307,11037159,12605,0,1730534682,13023.759738699991,71.96661203999975,53448.56613192001 2024-11-02,08:04:44.000,307,11037119,12285,0,1730534683,13023.739529769991,71.98071029999846,53448.573119040004 2024-11-02,08:04:45.000,307,11037086,12325,0,1730534684,13023.766475010001,71.95251378000103,53448.55215768 2024-11-02,08:04:46.000,307,11037068,12565,0,1730534685,13023.753002389996,71.96661203999975,53448.51722208001 2024-11-02,08:04:47.000,307,11037087,12285,0,1730534686,13023.759738699991,71.98071029999846,53448.58010616 2024-11-02,08:04:48.000,307,11037126,12285,0,1730534687,13023.732793459996,71.98071029999846,53448.594080400006 2024-11-02,08:04:49.000,307,11037093,12565,0,1730534688,13023.773211319996,71.94546465000167,53448.53818344001 2024-11-02,08:04:50.000,307,11037097,12325,0,1730534689,13023.786683940001,71.93841552000231,53448.5591448 2024-11-02,08:04:51.000,307,11037083,12445,0,1730534690,13023.806892870001,71.8749733500008,53448.58010616 2024-11-02,08:04:52.000,307,11037120,12365,0,1730534691,13023.827101800001,71.88202248000016,53448.55215768 2024-11-02,08:04:53.000,307,11037079,12525,0,1730534692,13023.827101800001,71.88202248000016,53448.60106752 2024-11-02,08:04:54.000,307,11037159,12525,0,1730534693,13023.847310730001,71.91021900000487,53448.5591448 2024-11-02,08:04:55.000,307,11037106,12325,0,1730534694,13023.833838109997,71.8749733500008,53448.55215768 2024-11-02,08:04:56.000,307,11037137,12565,0,1730534695,13023.854047039997,71.84677683000336,53448.573119040004 2024-11-02,08:04:57.000,307,11037117,12365,0,1730534696,13023.827101800001,71.83267857000465,53448.60106752 2024-11-02,08:04:58.000,307,11037168,12605,0,1730534697,13023.860783349992,71.82562943999801,53448.60805464 2024-11-02,08:04:59.000,307,11037129,12285,0,1730534698,13023.867519660002,71.85382596000272,53448.594080400006 2024-11-02,08:05:00.000,307,11037108,12405,0,1730534699,13023.860783349992,71.8749733500008,53448.53818344001 2024-11-02,08:05:01.000,307,11037173,12205,0,1730534700,13023.887728590002,71.82562943999801,53448.62202888 2024-11-02,08:05:02.000,307,11037100,12325,0,1730534701,13023.907937520002,71.79038379000121,53448.60106752 2024-11-02,08:05:03.000,307,11037093,12525,0,1730534702,13023.907937520002,71.78333466000186,53448.60106752 2024-11-02,08:05:04.000,307,11037084,12485,0,1730534703,13023.894464899997,71.76218727000378,53448.61504176001 2024-11-02,08:05:05.000,307,11037116,12325,0,1730534704,13023.867519660002,71.79038379000121,53448.60106752 2024-11-02,08:05:06.000,307,11037168,12365,0,1730534705,13023.874255969997,71.7762855300025,53448.65696448 2024-11-02,08:05:07.000,307,11037118,12445,0,1730534706,13023.907937520002,71.75513814000442,53448.642990240005 2024-11-02,08:05:08.000,307,11037101,12325,0,1730534707,13023.921410139992,71.76218727000378,53448.58709328001 2024-11-02,08:05:09.000,307,11037082,12565,0,1730534708,13023.934882759997,71.7762855300025,53448.58010616 2024-11-02,08:05:10.000,307,11037129,12525,0,1730534709,13023.914673829997,71.73399074999907,53448.63600312001 2024-11-02,08:05:11.000,307,11037097,12445,0,1730534710,13023.941619069992,71.74103987999843,53448.60805464 2024-11-02,08:05:12.000,307,11037073,12285,0,1730534711,13023.934882759997,71.70579423000163,53448.65696448 2024-11-02,08:05:13.000,307,11037117,12445,0,1730534712,13023.968564310002,71.67054858000483,53448.64997736 2024-11-02,08:05:14.000,307,11037108,12085,0,1730534713,13023.968564310002,71.67054858000483,53448.691900080004 2024-11-02,08:05:15.000,307,11037166,12645,0,1730534714,13023.961827999992,71.64235206000012,53448.642990240005 2024-11-02,08:05:16.000,307,11037129,12085,0,1730534715,13023.988773240002,71.65645031999884,53448.65696448 2024-11-02,08:05:17.000,307,11037095,12325,0,1730534716,13023.975300619997,71.64940118999948,53448.67093872 2024-11-02,08:05:18.000,307,11037120,12565,0,1730534717,13024.002245859992,71.63530293000076,53448.70587432001 2024-11-02,08:05:19.000,307,11037086,12325,0,1730534718,13023.995509549997,71.61415554000268,53448.67792584 2024-11-02,08:05:20.000,307,11037088,12725,0,1730534719,13024.042663719993,71.60710641000333,53448.67093872 2024-11-02,08:05:21.000,307,11037080,12525,0,1730534720,13024.015718479997,71.65645031999884,53448.62202888 2024-11-02,08:05:22.000,307,11037109,12405,0,1730534721,13024.062872649993,71.63530293000076,53448.65696448 2024-11-02,08:05:23.000,307,11037090,12285,0,1730534722,13024.069608960002,71.64235206000012,53448.68491296001 2024-11-02,08:05:24.000,307,11037065,12685,0,1730534723,13024.049400030002,71.63530293000076,53448.712861440006 2024-11-02,08:05:25.000,307,11037064,12365,0,1730534724,13024.042663719993,71.62120467000204,53448.712861440006 2024-11-02,08:05:26.000,307,11037081,12445,0,1730534725,13024.042663719993,71.61415554000268,53448.70587432001 2024-11-02,08:05:27.000,307,11037105,12285,0,1730534726,13024.083081579993,71.55071337000118,53448.761771280006 2024-11-02,08:05:28.000,307,11037137,12605,0,1730534727,13024.123499439993,71.59300815000461,53448.6988872 2024-11-02,08:05:29.000,307,11037075,12725,0,1730534728,13024.083081579993,71.5648116299999,53448.6988872 2024-11-02,08:05:30.000,307,11037153,12605,0,1730534729,13024.089817890002,71.55071337000118,53448.74779704 2024-11-02,08:05:31.000,307,11037119,12245,0,1730534730,13024.103290509993,71.5648116299999,53448.740809920004 2024-11-02,08:05:32.000,307,11037085,12445,0,1730534731,13024.150444679988,71.5648116299999,53448.73382280001 2024-11-02,08:05:33.000,307,11037116,12485,0,1730534732,13024.116763129998,71.58595901999797,53448.712861440006 2024-11-02,08:05:34.000,307,11037095,12325,0,1730534733,13024.116763129998,71.55776250000054,53448.73382280001 2024-11-02,08:05:35.000,307,11037065,12525,0,1730534734,13024.076345269998,71.5295659800031,53448.691900080004 2024-11-02,08:05:36.000,307,11037107,12245,0,1730534735,13024.123499439993,71.50136945999839,53448.7687584 2024-11-02,08:05:37.000,307,11037093,12765,0,1730534736,13024.157180989998,71.48022207000031,53448.75478416001 2024-11-02,08:05:38.000,307,11037128,12525,0,1730534737,13024.130235750003,71.49432032999903,53448.74779704 2024-11-02,08:05:39.000,307,11037079,12565,0,1730534738,13024.184126229993,71.48727119999967,53448.71984856 2024-11-02,08:05:40.000,307,11037140,12325,0,1730534739,13024.136972059998,71.48022207000031,53448.77574552 2024-11-02,08:05:41.000,307,11037097,12605,0,1730534740,13024.150444679988,71.48727119999967,53448.72683568 2024-11-02,08:05:42.000,307,11037083,12685,0,1730534741,13024.177389919998,71.48022207000031,53448.740809920004 2024-11-02,08:05:43.000,307,11037093,12405,0,1730534742,13024.197598849998,71.46612381000159,53448.7687584 2024-11-02,08:05:44.000,307,11037107,12485,0,1730534743,13024.224544089993,71.47317294000095,53448.78273264001 2024-11-02,08:05:45.000,307,11037132,12325,0,1730534744,13024.204335159993,71.47317294000095,53448.740809920004 2024-11-02,08:05:46.000,307,11037085,12325,0,1730534745,13024.204335159993,71.45907468000223,53448.78273264001 2024-11-02,08:05:47.000,307,11037090,12605,0,1730534746,13024.204335159993,71.45202555000287,53448.77574552 2024-11-02,08:05:48.000,307,11037073,12485,0,1730534747,13024.251489329989,71.43792729000415,53448.78971976 2024-11-02,08:05:49.000,307,11037110,12245,0,1730534748,13024.231280399988,71.43792729000415,53448.77574552 2024-11-02,08:05:50.000,307,11037099,12445,0,1730534749,13024.251489329989,71.43792729000415,53448.78273264001 2024-11-02,08:05:51.000,307,11037124,12445,0,1730534750,13024.224544089993,71.4308781600048,53448.78971976 2024-11-02,08:05:52.000,307,11037091,12205,0,1730534751,13024.271698259989,71.44497642000351,53448.74779704 2024-11-02,08:05:53.000,307,11037109,12565,0,1730534752,13024.251489329989,71.42382902999816,53448.78971976 2024-11-02,08:05:54.000,307,11037087,12085,0,1730534753,13024.285170879994,71.40973076999944,53448.80369400001 2024-11-02,08:05:55.000,307,11037083,12245,0,1730534754,13024.271698259989,71.38858338000136,53448.78273264001 2024-11-02,08:05:56.000,307,11037102,12405,0,1730534755,13024.258225639998,71.40973076999944,53448.84561672 2024-11-02,08:05:57.000,307,11037091,12845,0,1730534756,13024.291907189989,71.40268164000008,53448.81766824 2024-11-02,08:05:58.000,307,11037096,12125,0,1730534757,13024.271698259989,71.38858338000136,53448.82465536 2024-11-02,08:05:59.000,307,11037057,12405,0,1730534758,13024.318852429999,71.39563251000072,53448.85260384001 2024-11-02,08:06:00.000,307,11037080,12325,0,1730534759,13024.325588739994,71.381534250002,53448.85260384001 2024-11-02,08:06:01.000,307,11037087,12325,0,1730534760,13024.332325049989,71.36038686000393,53448.908500800004 2024-11-02,08:06:02.000,307,11037067,12165,0,1730534761,13024.318852429999,71.35333773000457,53448.83164248001 2024-11-02,08:06:03.000,307,11037060,12285,0,1730534762,13024.332325049989,71.36743599000329,53448.859590960004 2024-11-02,08:06:04.000,307,11037078,12725,0,1730534763,13024.366006599994,71.33923946999857,53448.86657808 2024-11-02,08:06:05.000,307,11037069,12405,0,1730534764,13024.312116119989,71.33923946999857,53448.80369400001 2024-11-02,08:06:06.000,307,11037134,12605,0,1730534765,13024.332325049989,71.30399382000178,53448.86657808 2024-11-02,08:06:07.000,307,11037109,12445,0,1730534766,13024.339061359999,71.29694469000242,53448.82465536 2024-11-02,08:06:08.000,307,11037110,12325,0,1730534767,13024.366006599994,71.2828464300037,53448.85260384001 2024-11-02,08:06:09.000,307,11037111,12405,0,1730534768,13024.339061359999,71.3180920800005,53448.84561672 2024-11-02,08:06:10.000,307,11037087,12565,0,1730534769,13024.352533979989,71.32514120999986,53448.87356520001 2024-11-02,08:06:11.000,307,11037095,12325,0,1730534770,13024.345797669994,71.3180920800005,53448.90151368001 2024-11-02,08:06:12.000,307,11037145,12325,0,1730534771,13024.359270289999,71.2828464300037,53448.859590960004 2024-11-02,08:06:13.000,307,11037101,12445,0,1730534772,13024.352533979989,71.25464990999899,53448.89452656 2024-11-02,08:06:14.000,307,11037146,12645,0,1730534773,13024.345797669994,71.24055165000027,53448.89452656 2024-11-02,08:06:15.000,307,11037097,12285,0,1730534774,13024.359270289999,71.24760077999963,53448.880552320006 2024-11-02,08:06:16.000,307,11037099,12605,0,1730534775,13024.352533979989,71.25464990999899,53448.87356520001 2024-11-02,08:06:17.000,307,11037118,12725,0,1730534776,13024.372742909989,71.25464990999899,53448.86657808 2024-11-02,08:06:18.000,307,11037067,12445,0,1730534777,13024.366006599994,71.19120774000476,53448.880552320006 2024-11-02,08:06:19.000,307,11037088,12445,0,1730534778,13024.39295183999,71.21235513000283,53448.90151368001 2024-11-02,08:06:20.000,307,11037100,12285,0,1730534779,13024.372742909989,71.19120774000476,53448.88753944 2024-11-02,08:06:21.000,307,11037073,12485,0,1730534780,13024.39295183999,71.20530600000347,53448.87356520001 2024-11-02,08:06:22.000,307,11037127,12445,0,1730534781,13024.366006599994,71.18415860999812,53448.880552320006 2024-11-02,08:06:23.000,307,11037074,12205,0,1730534782,13024.372742909989,71.20530600000347,53448.880552320006 2024-11-02,08:06:24.000,307,11037100,12765,0,1730534783,13024.359270289999,71.19825687000412,53448.88753944 2024-11-02,08:06:25.000,307,11037096,12485,0,1730534784,13024.366006599994,71.20530600000347,53448.859590960004 2024-11-02,08:06:26.000,307,11037092,12565,0,1730534785,13024.359270289999,71.18415860999812,53448.84561672 2024-11-02,08:06:27.000,307,11037063,12165,0,1730534786,13024.372742909989,71.1700603499994,53448.87356520001 2024-11-02,08:06:28.000,307,11037101,12605,0,1730534787,13024.366006599994,71.16301122000004,53448.929462160006 2024-11-02,08:06:29.000,307,11037109,12565,0,1730534788,13024.332325049989,71.15596209000068,53448.929462160006 2024-11-02,08:06:30.000,307,11037198,12685,0,1730534789,13024.339061359999,71.14186383000197,53448.880552320006 2024-11-02,08:06:31.000,307,11037092,12125,0,1730534790,13024.386215529994,71.12071644000389,53448.95741064 2024-11-02,08:06:32.000,307,11037067,12245,0,1730534791,13024.366006599994,71.13481470000261,53448.880552320006 2024-11-02,08:06:33.000,307,11037112,12285,0,1730534792,13024.352533979989,71.12071644000389,53448.90151368001 2024-11-02,08:06:34.000,307,11037106,12485,0,1730534793,13024.372742909989,71.09956904999854,53448.91548792 2024-11-02,08:06:35.000,307,11037103,12285,0,1730534794,13024.379479219999,71.09251991999918,53448.87356520001 2024-11-02,08:06:36.000,307,11037104,12445,0,1730534795,13024.345797669994,71.07842166000046,53448.88753944 2024-11-02,08:06:37.000,307,11037076,12685,0,1730534796,13024.339061359999,71.09251991999918,53448.88753944 2024-11-02,08:06:38.000,307,11037070,12525,0,1730534797,13024.372742909989,71.05022514000302,53448.859590960004 2024-11-02,08:06:39.000,307,11037134,12725,0,1730534798,13024.339061359999,71.09956904999854,53448.91548792 2024-11-02,08:06:40.000,307,11037140,12405,0,1730534799,13024.352533979989,71.0713725300011,53448.908500800004 2024-11-02,08:06:41.000,307,11037112,12365,0,1730534800,13024.359270289999,71.05022514000302,53448.908500800004 2024-11-02,08:06:42.000,307,11037081,12805,0,1730534801,13024.332325049989,71.01497948999895,53448.908500800004 2024-11-02,08:06:43.000,307,11037113,12325,0,1730534802,13024.372742909989,71.04317601000366,53448.92247504001 2024-11-02,08:06:44.000,307,11037089,12365,0,1730534803,13024.352533979989,71.05727427000238,53448.908500800004 2024-11-02,08:06:45.000,307,11037070,12445,0,1730534804,13024.406424459994,71.04317601000366,53448.91548792 2024-11-02,08:06:46.000,307,11037066,12525,0,1730534805,13024.372742909989,71.02907774999767,53448.908500800004 2024-11-02,08:06:47.000,307,11037097,12765,0,1730534806,13024.372742909989,71.00793035999959,53448.91548792 2024-11-02,08:06:48.000,307,11037115,12605,0,1730534807,13024.406424459994,70.99383210000087,53448.880552320006 2024-11-02,08:06:49.000,307,11037066,12325,0,1730534808,13024.372742909989,71.02202861999831,53448.908500800004 2024-11-02,08:06:50.000,307,11037093,12285,0,1730534809,13024.406424459994,70.99383210000087,53448.89452656 2024-11-02,08:06:51.000,307,11037051,12525,0,1730534810,13024.386215529994,70.9726847100028,53448.89452656 2024-11-02,08:06:52.000,307,11037103,12365,0,1730534811,13024.399688149999,70.95153732000472,53448.90151368001 2024-11-02,08:06:53.000,307,11037102,12485,0,1730534812,13024.39295183999,70.98678297000151,53448.93644928 2024-11-02,08:06:54.000,307,11037109,12485,0,1730534813,13024.419897079999,70.95153732000472,53448.89452656 2024-11-02,08:06:55.000,307,11037076,12365,0,1730534814,13024.45357862999,70.95858645000408,53448.89452656 2024-11-02,08:06:56.000,307,11037087,12765,0,1730534815,13024.440106009999,70.97973384000215,53448.929462160006 2024-11-02,08:06:57.000,307,11037111,12525,0,1730534816,13024.419897079999,70.93038992999936,53448.90151368001 2024-11-02,08:06:58.000,307,11037108,12565,0,1730534817,13024.426633389994,70.9233408,53448.880552320006 2024-11-02,08:06:59.000,307,11037104,12565,0,1730534818,13024.440106009999,70.93743905999872,53448.929462160006 2024-11-02,08:07:00.000,307,11037063,12565,0,1730534819,13024.426633389994,70.9233408,53448.85260384001 2024-11-02,08:07:01.000,307,11037117,12285,0,1730534820,13024.440106009999,70.90924254000129,53448.90151368001 2024-11-02,08:07:02.000,307,11037093,12885,0,1730534821,13024.43336969999,70.89514428000257,53448.88753944 2024-11-02,08:07:03.000,307,11037156,12365,0,1730534822,13024.45357862999,70.90219341000193,53448.880552320006 2024-11-02,08:07:04.000,307,11037099,12205,0,1730534823,13024.45357862999,70.90924254000129,53448.88753944 2024-11-02,08:07:05.000,307,11037115,12685,0,1730534824,13024.446842319994,70.90924254000129,53448.88753944 2024-11-02,08:07:06.000,307,11037085,12445,0,1730534825,13024.440106009999,70.8598986299985,53448.90151368001 2024-11-02,08:07:07.000,307,11037099,12285,0,1730534826,13024.399688149999,70.89514428000257,53448.87356520001 2024-11-02,08:07:08.000,307,11037147,12365,0,1730534827,13024.440106009999,70.87399689000449,53448.880552320006 2024-11-02,08:07:09.000,307,11037119,12725,0,1730534828,13024.460314939999,70.87399689000449,53448.89452656 2024-11-02,08:07:10.000,307,11037097,12445,0,1730534829,13024.460314939999,70.86694775999786,53448.9434364 2024-11-02,08:07:11.000,307,11037095,12565,0,1730534830,13024.467051249994,70.88809515000321,53448.88753944 2024-11-02,08:07:12.000,307,11037100,12445,0,1730534831,13024.48052387,70.88809515000321,53448.93644928 2024-11-02,08:07:13.000,307,11037110,12405,0,1730534832,13024.5007328,70.84580036999978,53448.87356520001 2024-11-02,08:07:14.000,307,11037146,12605,0,1730534833,13024.49399648999,70.86694775999786,53448.8386296 2024-11-02,08:07:15.000,307,11037088,12525,0,1730534834,13024.460314939999,70.86694775999786,53448.91548792 2024-11-02,08:07:16.000,307,11037050,12485,0,1730534835,13024.45357862999,70.8598986299985,53448.90151368001 2024-11-02,08:07:17.000,307,11037092,12405,0,1730534836,13024.45357862999,70.85284949999914,53448.908500800004 2024-11-02,08:07:18.000,307,11037098,12445,0,1730534837,13024.43336969999,70.85284949999914,53448.880552320006 2024-11-02,08:07:19.000,307,11037099,12645,0,1730534838,13024.467051249994,70.83875124000042,53448.89452656 2024-11-02,08:07:20.000,307,11037067,12325,0,1730534839,13024.440106009999,70.85284949999914,53448.88753944 2024-11-02,08:07:21.000,307,11037127,12645,0,1730534840,13024.446842319994,70.83875124000042,53448.86657808 2024-11-02,08:07:22.000,307,11037116,12565,0,1730534841,13024.440106009999,70.83875124000042,53448.89452656 2024-11-02,08:07:23.000,307,11037111,12525,0,1730534842,13024.440106009999,70.81055472000298,53448.880552320006 2024-11-02,08:07:24.000,307,11037096,12365,0,1730534843,13024.426633389994,70.81760385000234,53448.859590960004 2024-11-02,08:07:25.000,307,11037088,12485,0,1730534844,13024.440106009999,70.8598986299985,53448.89452656 2024-11-02,08:07:26.000,307,11037099,12285,0,1730534845,13024.460314939999,70.85284949999914,53448.880552320006 2024-11-02,08:07:27.000,307,11037077,12525,0,1730534846,13024.45357862999,70.8246529800017,53448.87356520001 2024-11-02,08:07:28.000,307,11037093,12485,0,1730534847,13024.45357862999,70.81760385000234,53448.90151368001 2024-11-02,08:07:29.000,307,11037048,12525,0,1730534848,13024.43336969999,70.80350559000362,53448.86657808 2024-11-02,08:07:30.000,307,11037122,12445,0,1730534849,13024.487260179994,70.7894073300049,53448.880552320006 2024-11-02,08:07:31.000,307,11037071,12485,0,1730534850,13024.446842319994,70.7894073300049,53448.88753944 2024-11-02,08:07:32.000,307,11037102,12485,0,1730534851,13024.48052387,70.81760385000234,53448.87356520001 2024-11-02,08:07:33.000,307,11037044,12605,0,1730534852,13024.49399648999,70.81055472000298,53448.89452656 2024-11-02,08:07:34.000,307,11037065,12485,0,1730534853,13024.47378755999,70.78235819999827,53448.859590960004 2024-11-02,08:07:35.000,307,11037073,12565,0,1730534854,13024.43336969999,70.7612108100002,53448.8386296 2024-11-02,08:07:36.000,307,11037087,12445,0,1730534855,13024.399688149999,70.76825993999955,53448.82465536 2024-11-02,08:07:37.000,307,11037064,12485,0,1730534856,13024.426633389994,70.70481776999804,53448.8386296 2024-11-02,08:07:38.000,307,11037097,12645,0,1730534857,13024.406424459994,70.73301429000276,53448.8386296 2024-11-02,08:07:39.000,307,11037058,12525,0,1730534858,13024.41316076999,70.7612108100002,53448.859590960004 2024-11-02,08:07:40.000,307,11037074,12365,0,1730534859,13024.399688149999,70.75416168000083,53448.86657808 2024-11-02,08:07:41.000,307,11037080,12605,0,1730534860,13024.406424459994,70.71186690000468,53448.84561672 2024-11-02,08:07:42.000,307,11037108,12645,0,1730534861,13024.352533979989,70.74006342000212,53448.810681120005 2024-11-02,08:07:43.000,307,11037093,12125,0,1730534862,13024.406424459994,70.74006342000212,53448.77574552 2024-11-02,08:07:44.000,307,11037036,12485,0,1730534863,13024.379479219999,70.71186690000468,53448.8386296 2024-11-02,08:07:45.000,307,11037097,12485,0,1730534864,13024.372742909989,70.71186690000468,53448.81766824 2024-11-02,08:07:46.000,307,11037050,12445,0,1730534865,13024.386215529994,70.7259651600034,53448.859590960004 2024-11-02,08:07:47.000,307,11037097,12405,0,1730534866,13024.379479219999,70.69776863999869,53448.85260384001 2024-11-02,08:07:48.000,307,11037083,12485,0,1730534867,13024.345797669994,70.70481776999804,53448.86657808 2024-11-02,08:07:49.000,307,11037117,12285,0,1730534868,13024.366006599994,70.68367037999997,53448.81766824 2024-11-02,08:07:50.000,307,11037088,12725,0,1730534869,13024.298643499998,70.67662125000061,53448.810681120005 2024-11-02,08:07:51.000,307,11037054,12405,0,1730534870,13024.372742909989,70.66957212000125,53448.81766824 2024-11-02,08:07:52.000,307,11037117,12565,0,1730534871,13024.339061359999,70.65547386000253,53448.79670688 2024-11-02,08:07:53.000,307,11037102,12645,0,1730534872,13024.305379809994,70.64842473000317,53448.810681120005 2024-11-02,08:07:54.000,307,11037099,12325,0,1730534873,13024.332325049989,70.64137560000381,53448.78273264001 2024-11-02,08:07:55.000,307,11037109,12405,0,1730534874,13024.312116119989,70.62727733999782,53448.7687584 2024-11-02,08:07:56.000,307,11037116,12405,0,1730534875,13024.291907189989,70.64842473000317,53448.71984856 2024-11-02,08:07:57.000,307,11037088,12605,0,1730534876,13024.312116119989,70.59203169000102,53448.81766824 2024-11-02,08:07:58.000,307,11037123,12605,0,1730534877,13024.305379809994,70.63432647000445,53448.78971976 2024-11-02,08:07:59.000,307,11037104,12285,0,1730534878,13024.271698259989,70.62022820999846,53448.80369400001 2024-11-02,08:08:00.000,307,11037122,12485,0,1730534879,13024.298643499998,70.64842473000317,53448.78273264001 2024-11-02,08:08:01.000,307,11037104,12365,0,1730534880,13024.258225639998,70.64842473000317,53448.80369400001 2024-11-02,08:08:02.000,307,11037079,12565,0,1730534881,13024.258225639998,70.62022820999846,53448.82465536 2024-11-02,08:08:03.000,307,11037130,12445,0,1730534882,13024.285170879994,70.59908082000038,53448.77574552 2024-11-02,08:08:04.000,307,11037113,12245,0,1730534883,13024.278434569998,70.60612994999974,53448.78971976 2024-11-02,08:08:05.000,307,11037105,12485,0,1730534884,13024.238016709998,70.5779334300023,53448.73382280001 2024-11-02,08:08:06.000,307,11037046,12485,0,1730534885,13024.217807779998,70.5779334300023,53448.71984856 2024-11-02,08:08:07.000,307,11037134,12725,0,1730534886,13024.238016709998,70.59908082000038,53448.78971976 2024-11-02,08:08:08.000,307,11037070,12525,0,1730534887,13024.224544089993,70.5779334300023,53448.75478416001 2024-11-02,08:08:09.000,307,11037091,12485,0,1730534888,13024.264961949993,70.59908082000038,53448.73382280001 2024-11-02,08:08:10.000,307,11037075,12485,0,1730534889,13024.231280399988,70.5779334300023,53448.7687584 2024-11-02,08:08:11.000,307,11037091,12485,0,1730534890,13024.224544089993,70.60612994999974,53448.77574552 2024-11-02,08:08:12.000,307,11037088,12165,0,1730534891,13024.217807779998,70.60612994999974,53448.74779704 2024-11-02,08:08:13.000,307,11037060,12365,0,1730534892,13024.211071469988,70.59203169000102,53448.74779704 2024-11-02,08:08:14.000,307,11037091,12565,0,1730534893,13024.211071469988,70.57088430000294,53448.761771280006 2024-11-02,08:08:15.000,307,11037124,12565,0,1730534894,13024.217807779998,70.58498256000166,53448.70587432001 2024-11-02,08:08:16.000,307,11037077,12605,0,1730534895,13024.204335159993,70.5779334300023,53448.71984856 2024-11-02,08:08:17.000,307,11037086,12285,0,1730534896,13024.204335159993,70.6131790799991,53448.78971976 2024-11-02,08:08:18.000,307,11037110,12765,0,1730534897,13024.204335159993,70.59908082000038,53448.74779704 2024-11-02,08:08:19.000,307,11037103,12365,0,1730534898,13024.217807779998,70.56383517000359,53448.75478416001 2024-11-02,08:08:20.000,307,11037127,12525,0,1730534899,13024.197598849998,70.57088430000294,53448.71984856 2024-11-02,08:08:21.000,307,11037090,12445,0,1730534900,13024.184126229993,70.5779334300023,53448.712861440006 2024-11-02,08:08:22.000,307,11037073,12525,0,1730534901,13024.177389919998,70.57088430000294,53448.75478416001 2024-11-02,08:08:23.000,307,11037125,12365,0,1730534902,13024.177389919998,70.59908082000038,53448.73382280001 2024-11-02,08:08:24.000,307,11037100,12525,0,1730534903,13024.170653609988,70.58498256000166,53448.77574552 2024-11-02,08:08:25.000,307,11037132,12485,0,1730534904,13024.157180989998,70.59908082000038,53448.74779704 2024-11-02,08:08:26.000,307,11037134,12565,0,1730534905,13024.163917299993,70.58498256000166,53448.712861440006 2024-11-02,08:08:27.000,307,11037166,12605,0,1730534906,13024.157180989998,70.5779334300023,53448.70587432001 2024-11-02,08:08:28.000,307,11037083,12285,0,1730534907,13024.157180989998,70.54268777999823,53448.691900080004 2024-11-02,08:08:29.000,307,11037121,12645,0,1730534908,13024.130235750003,70.55678604000423,53448.691900080004 2024-11-02,08:08:30.000,307,11037115,12165,0,1730534909,13024.116763129998,70.53563864999887,53448.740809920004 2024-11-02,08:08:31.000,307,11037108,12445,0,1730534910,13024.103290509993,70.55678604000423,53448.71984856 2024-11-02,08:08:32.000,307,11037072,12245,0,1730534911,13024.130235750003,70.5779334300023,53448.74779704 2024-11-02,08:08:33.000,307,11037082,12565,0,1730534912,13024.116763129998,70.57088430000294,53448.72683568 2024-11-02,08:08:34.000,307,11037102,12285,0,1730534913,13024.103290509993,70.56383517000359,53448.740809920004 2024-11-02,08:08:35.000,307,11037092,12285,0,1730534914,13024.083081579993,70.57088430000294,53448.72683568 2024-11-02,08:08:36.000,307,11037082,12325,0,1730534915,13024.110026820003,70.56383517000359,53448.712861440006 2024-11-02,08:08:37.000,307,11037076,12285,0,1730534916,13024.089817890002,70.59203169000102,53448.67792584 2024-11-02,08:08:38.000,307,11037095,12645,0,1730534917,13024.069608960002,70.58498256000166,53448.75478416001 2024-11-02,08:08:39.000,307,11037100,12325,0,1730534918,13024.076345269998,70.60612994999974,53448.71984856 2024-11-02,08:08:40.000,307,11037123,12645,0,1730534919,13024.069608960002,70.55678604000423,53448.74779704 2024-11-02,08:08:41.000,307,11037142,12685,0,1730534920,13024.069608960002,70.58498256000166,53448.68491296001 2024-11-02,08:08:42.000,307,11037077,12445,0,1730534921,13024.042663719993,70.57088430000294,53448.67093872 2024-11-02,08:08:43.000,307,11037102,12285,0,1730534922,13024.056136339997,70.57088430000294,53448.65696448 2024-11-02,08:08:44.000,307,11037151,12645,0,1730534923,13024.062872649993,70.60612994999974,53448.68491296001 2024-11-02,08:08:45.000,307,11037082,12645,0,1730534924,13024.022454789992,70.5779334300023,53448.67093872 2024-11-02,08:08:46.000,307,11037087,12685,0,1730534925,13024.049400030002,70.56383517000359,53448.67093872 2024-11-02,08:08:47.000,307,11037127,12445,0,1730534926,13024.029191100002,70.59203169000102,53448.68491296001 2024-11-02,08:08:48.000,307,11037082,12445,0,1730534927,13024.042663719993,70.5779334300023,53448.66395160001 2024-11-02,08:08:49.000,307,11037111,12645,0,1730534928,13024.049400030002,70.54973691000487,53448.6988872 2024-11-02,08:08:50.000,307,11037095,12725,0,1730534929,13024.015718479997,70.58498256000166,53448.67792584 2024-11-02,08:08:51.000,307,11037097,12845,0,1730534930,13024.069608960002,70.56383517000359,53448.6988872 2024-11-02,08:08:52.000,307,11037112,12405,0,1730534931,13024.049400030002,70.56383517000359,53448.74779704 2024-11-02,08:08:53.000,307,11037079,12285,0,1730534932,13024.049400030002,70.55678604000423,53448.70587432001 2024-11-02,08:08:54.000,307,11037150,12445,0,1730534933,13024.035927409997,70.53563864999887,53448.64997736 2024-11-02,08:08:55.000,307,11037104,12445,0,1730534934,13024.069608960002,70.54268777999823,53448.573119040004 2024-11-02,08:08:56.000,307,11037095,12605,0,1730534935,13024.049400030002,70.52154039000015,53448.62202888 2024-11-02,08:08:57.000,307,11037050,12365,0,1730534936,13024.042663719993,70.55678604000423,53448.66395160001 2024-11-02,08:08:58.000,307,11037105,12405,0,1730534937,13024.049400030002,70.56383517000359,53448.65696448 2024-11-02,08:08:59.000,307,11037151,12205,0,1730534938,13024.035927409997,70.5779334300023,53448.61504176001 2024-11-02,08:09:00.000,307,11037081,12605,0,1730534939,13024.008982170002,70.54973691000487,53448.60805464 2024-11-02,08:09:01.000,307,11037064,12805,0,1730534940,13024.042663719993,70.56383517000359,53448.629016 2024-11-02,08:09:02.000,307,11037113,12365,0,1730534941,13024.022454789992,70.57088430000294,53448.66395160001 2024-11-02,08:09:03.000,307,11037100,12365,0,1730534942,13024.035927409997,70.54973691000487,53448.67093872 2024-11-02,08:09:04.000,307,11037099,12085,0,1730534943,13024.015718479997,70.54268777999823,53448.6988872 2024-11-02,08:09:05.000,307,11037094,12285,0,1730534944,13024.049400030002,70.53563864999887,53448.68491296001 2024-11-02,08:09:06.000,307,11037161,12405,0,1730534945,13024.049400030002,70.57088430000294,53448.6988872 2024-11-02,08:09:07.000,307,11037147,12525,0,1730534946,13024.029191100002,70.54268777999823,53448.70587432001 2024-11-02,08:09:08.000,307,11037121,12405,0,1730534947,13024.015718479997,70.54268777999823,53448.70587432001 2024-11-02,08:09:09.000,307,11037120,12525,0,1730534948,13024.022454789992,70.54973691000487,53448.65696448 2024-11-02,08:09:10.000,307,11037099,12645,0,1730534949,13024.029191100002,70.54268777999823,53448.642990240005 2024-11-02,08:09:11.000,307,11037115,12605,0,1730534950,13024.110026820003,70.54268777999823,53448.66395160001 2024-11-02,08:09:12.000,307,11037138,12645,0,1730534951,13023.995509549997,70.52154039000015,53448.64997736 2024-11-02,08:09:13.000,307,11037112,12445,0,1730534952,13024.002245859992,70.54973691000487,53448.66395160001 2024-11-02,08:09:14.000,307,11037123,12325,0,1730534953,13024.029191100002,70.52154039000015,53448.642990240005 2024-11-02,08:09:15.000,307,11037147,12405,0,1730534954,13023.995509549997,70.55678604000423,53448.65696448 2024-11-02,08:09:16.000,307,11037113,12285,0,1730534955,13024.002245859992,70.52154039000015,53448.67093872 2024-11-02,08:09:17.000,307,11037114,12485,0,1730534956,13024.008982170002,70.53563864999887,53448.66395160001 2024-11-02,08:09:18.000,307,11037140,12205,0,1730534957,13024.015718479997,70.54973691000487,53448.67792584 2024-11-02,08:09:19.000,307,11037087,12445,0,1730534958,13024.042663719993,70.5144912600008,53448.6988872 2024-11-02,08:09:20.000,307,11037112,12405,0,1730534959,13024.035927409997,70.479245610004,53448.70587432001 2024-11-02,08:09:21.000,307,11037072,12645,0,1730534960,13024.049400030002,70.5144912600008,53448.73382280001 2024-11-02,08:09:22.000,307,11037119,12325,0,1730534961,13024.042663719993,70.52858951999951,53448.6988872 2024-11-02,08:09:23.000,307,11037153,12485,0,1730534962,13024.042663719993,70.52858951999951,53448.75478416001 2024-11-02,08:09:24.000,307,11037098,12485,0,1730534963,13024.035927409997,70.49334387000272,53448.6988872 2024-11-02,08:09:25.000,307,11037123,12245,0,1730534964,13024.049400030002,70.48629474000336,53448.70587432001 2024-11-02,08:09:26.000,307,11037085,12645,0,1730534965,13024.029191100002,70.50039300000208,53448.67792584 2024-11-02,08:09:27.000,307,11037087,12285,0,1730534966,13024.056136339997,70.5144912600008,53448.70587432001 2024-11-02,08:09:28.000,307,11037121,12245,0,1730534967,13024.022454789992,70.50744213000144,53448.72683568 2024-11-02,08:09:29.000,307,11037106,12365,0,1730534968,13024.042663719993,70.49334387000272,53448.72683568 2024-11-02,08:09:30.000,307,11037099,12445,0,1730534969,13024.022454789992,70.48629474000336,53448.6988872 2024-11-02,08:09:31.000,307,11037105,12485,0,1730534970,13024.042663719993,70.50039300000208,53448.6988872 2024-11-02,08:09:32.000,307,11037097,12605,0,1730534971,13024.035927409997,70.5144912600008,53448.70587432001 2024-11-02,08:09:33.000,307,11037139,12405,0,1730534972,13024.035927409997,70.50039300000208,53448.6988872 2024-11-02,08:09:34.000,307,11037128,12525,0,1730534973,13024.029191100002,70.48629474000336,53448.72683568 2024-11-02,08:09:35.000,307,11037091,12645,0,1730534974,13024.035927409997,70.49334387000272,53448.740809920004 2024-11-02,08:09:36.000,307,11037101,12325,0,1730534975,13023.995509549997,70.50744213000144,53448.712861440006 2024-11-02,08:09:37.000,307,11037104,12405,0,1730534976,13023.988773240002,70.5144912600008,53448.6988872 2024-11-02,08:09:38.000,307,11037110,12285,0,1730534977,13024.049400030002,70.50039300000208,53448.67792584 2024-11-02,08:09:39.000,307,11037110,12445,0,1730534978,13024.029191100002,70.49334387000272,53448.67792584 2024-11-02,08:09:40.000,307,11037157,12125,0,1730534979,13024.029191100002,70.50744213000144,53448.67093872 2024-11-02,08:09:41.000,307,11037089,12485,0,1730534980,13024.008982170002,70.50744213000144,53448.67093872 2024-11-02,08:09:42.000,307,11037081,12405,0,1730534981,13024.029191100002,70.5144912600008,53448.68491296001 2024-11-02,08:09:43.000,307,11037138,12525,0,1730534982,13024.029191100002,70.52858951999951,53448.712861440006 2024-11-02,08:09:44.000,307,11037137,12405,0,1730534983,13024.035927409997,70.50039300000208,53448.712861440006 2024-11-02,08:09:45.000,307,11037094,12125,0,1730534984,13024.029191100002,70.52154039000015,53448.68491296001 2024-11-02,08:09:46.000,307,11037123,12485,0,1730534985,13024.049400030002,70.50039300000208,53448.70587432001 2024-11-02,08:09:47.000,307,11037113,12285,0,1730534986,13024.069608960002,70.52154039000015,53448.70587432001 2024-11-02,08:09:48.000,307,11037126,12285,0,1730534987,13024.076345269998,70.465147349998,53448.68491296001 2024-11-02,08:09:49.000,307,11037123,12325,0,1730534988,13024.103290509993,70.49334387000272,53448.7687584 2024-11-02,08:09:50.000,307,11037137,12485,0,1730534989,13024.110026820003,70.465147349998,53448.761771280006 2024-11-02,08:09:51.000,307,11037083,12645,0,1730534990,13024.096554199998,70.42990170000121,53448.74779704 2024-11-02,08:09:52.000,307,11037109,12165,0,1730534991,13024.123499439993,70.45104908999929,53448.71984856 2024-11-02,08:09:53.000,307,11037105,12285,0,1730534992,13024.123499439993,70.43695083000057,53448.71984856 2024-11-02,08:09:54.000,307,11037125,12165,0,1730534993,13024.062872649993,70.43695083000057,53448.72683568 2024-11-02,08:09:55.000,307,11037113,12525,0,1730534994,13024.089817890002,70.43695083000057,53448.73382280001 2024-11-02,08:09:56.000,307,11037178,12365,0,1730534995,13024.049400030002,70.43695083000057,53448.72683568 2024-11-02,08:09:57.000,307,11037146,12285,0,1730534996,13024.069608960002,70.44399995999993,53448.73382280001 2024-11-02,08:09:58.000,307,11037108,12445,0,1730534997,13024.076345269998,70.42990170000121,53448.7687584 2024-11-02,08:09:59.000,307,11037128,12565,0,1730534998,13024.056136339997,70.41580344000249,53448.72683568 2024-11-02,08:10:00.000,307,11037173,12485,0,1730534999,13024.042663719993,70.39465605000441,53448.68491296001 2024-11-02,08:10:01.000,307,11037103,12405,0,1730535000,13024.062872649993,70.40875431000313,53448.71984856 2024-11-02,08:10:02.000,307,11037093,12365,0,1730535001,13024.076345269998,70.38055778999842,53448.74779704 2024-11-02,08:10:03.000,307,11037106,12645,0,1730535002,13024.035927409997,70.3664595299997,53448.77574552 2024-11-02,08:10:04.000,307,11037109,12405,0,1730535003,13024.029191100002,70.40875431000313,53448.7687584 2024-11-02,08:10:05.000,307,11037106,12445,0,1730535004,13024.035927409997,70.33826301000227,53448.71984856 2024-11-02,08:10:06.000,307,11037164,12365,0,1730535005,13024.029191100002,70.35236127000098,53448.761771280006 2024-11-02,08:10:07.000,307,11037126,12525,0,1730535006,13024.008982170002,70.35236127000098,53448.74779704 2024-11-02,08:10:08.000,307,11037110,12365,0,1730535007,13024.049400030002,70.33826301000227,53448.73382280001 2024-11-02,08:10:09.000,307,11037148,12365,0,1730535008,13024.042663719993,70.3312138800029,53448.7687584 2024-11-02,08:10:10.000,307,11037131,12725,0,1730535009,13024.062872649993,70.31006649000483,53448.75478416001 2024-11-02,08:10:11.000,307,11037038,12805,0,1730535010,13024.002245859992,70.31711562000419,53448.77574552 2024-11-02,08:10:12.000,307,11037138,12565,0,1730535011,13023.982036929992,70.31006649000483,53448.75478416001 2024-11-02,08:10:13.000,307,11037143,12605,0,1730535012,13023.968564310002,70.3030173599982,53448.740809920004 2024-11-02,08:10:14.000,307,11037155,12445,0,1730535013,13023.961827999992,70.28891909999948,53448.78273264001 2024-11-02,08:10:15.000,307,11037114,12685,0,1730535014,13023.961827999992,70.29596822999883,53448.73382280001 2024-11-02,08:10:16.000,307,11037119,12285,0,1730535015,13023.968564310002,70.33826301000227,53448.78273264001 2024-11-02,08:10:17.000,307,11037082,12405,0,1730535016,13023.968564310002,70.27482084000076,53448.75478416001 2024-11-02,08:10:18.000,307,11037085,12605,0,1730535017,13023.928146450002,70.28891909999948,53448.740809920004 2024-11-02,08:10:19.000,307,11037110,12645,0,1730535018,13023.975300619997,70.31711562000419,53448.77574552 2024-11-02,08:10:20.000,307,11037131,12245,0,1730535019,13023.934882759997,70.31711562000419,53448.80369400001 2024-11-02,08:10:21.000,307,11037110,12645,0,1730535020,13023.934882759997,70.31711562000419,53448.71984856 2024-11-02,08:10:22.000,307,11037114,12645,0,1730535021,13023.921410139992,70.32416475000355,53448.80369400001 2024-11-02,08:10:23.000,307,11037096,12805,0,1730535022,13023.934882759997,70.28891909999948,53448.80369400001 2024-11-02,08:10:24.000,307,11037100,12845,0,1730535023,13023.901201209992,70.27482084000076,53448.82465536 2024-11-02,08:10:25.000,307,11037139,12605,0,1730535024,13023.901201209992,70.29596822999883,53448.79670688 2024-11-02,08:10:26.000,307,11037099,12405,0,1730535025,13023.907937520002,70.31006649000483,53448.740809920004 2024-11-02,08:10:27.000,307,11037055,12285,0,1730535026,13023.914673829997,70.31711562000419,53448.83164248001 2024-11-02,08:10:28.000,307,11037109,12245,0,1730535027,13023.921410139992,70.31711562000419,53448.761771280006 2024-11-02,08:10:29.000,307,11037060,12525,0,1730535028,13023.887728590002,70.32416475000355,53448.79670688 2024-11-02,08:10:30.000,307,11037093,12685,0,1730535029,13023.847310730001,70.33826301000227,53448.79670688 2024-11-02,08:10:31.000,307,11037080,12445,0,1730535030,13023.901201209992,70.31006649000483,53448.810681120005 2024-11-02,08:10:32.000,307,11037078,12605,0,1730535031,13023.880992279992,70.31711562000419,53448.78273264001 2024-11-02,08:10:33.000,307,11037117,12045,0,1730535032,13023.894464899997,70.3312138800029,53448.79670688 2024-11-02,08:10:34.000,307,11037145,12565,0,1730535033,13023.827101800001,70.32416475000355,53448.83164248001 2024-11-02,08:10:35.000,307,11037135,12485,0,1730535034,13023.854047039997,70.32416475000355,53448.79670688 2024-11-02,08:10:36.000,307,11037108,12365,0,1730535035,13023.847310730001,70.33826301000227,53448.80369400001 2024-11-02,08:10:37.000,307,11037113,12365,0,1730535036,13023.860783349992,70.3312138800029,53448.78273264001 2024-11-02,08:10:38.000,307,11037083,12365,0,1730535037,13023.833838109997,70.31711562000419,53448.82465536 2024-11-02,08:10:39.000,307,11037103,12525,0,1730535038,13023.860783349992,70.32416475000355,53448.810681120005 2024-11-02,08:10:40.000,307,11037120,12565,0,1730535039,13023.854047039997,70.32416475000355,53448.80369400001 2024-11-02,08:10:41.000,307,11037096,12285,0,1730535040,13023.874255969997,70.31006649000483,53448.79670688 2024-11-02,08:10:42.000,307,11037124,12565,0,1730535041,13023.820365489992,70.3030173599982,53448.78971976 2024-11-02,08:10:43.000,307,11037131,12205,0,1730535042,13023.806892870001,70.3312138800029,53448.7687584 2024-11-02,08:10:44.000,307,11037079,12245,0,1730535043,13023.820365489992,70.33826301000227,53448.81766824 2024-11-02,08:10:45.000,307,11037061,12125,0,1730535044,13023.806892870001,70.37350865999906,53448.84561672 2024-11-02,08:10:46.000,307,11037126,12205,0,1730535045,13023.820365489992,70.3664595299997,53448.83164248001 2024-11-02,08:10:47.000,307,11037107,12205,0,1730535046,13023.779947629992,70.3312138800029,53448.859590960004 2024-11-02,08:10:48.000,307,11037065,12285,0,1730535047,13023.793420249996,70.3312138800029,53448.81766824 2024-11-02,08:10:49.000,307,11037109,11885,0,1730535048,13023.779947629992,70.3664595299997,53448.810681120005 2024-11-02,08:10:50.000,307,11037066,12365,0,1730535049,13023.786683940001,70.3664595299997,53448.83164248001 2024-11-02,08:10:51.000,307,11037123,12685,0,1730535050,13023.793420249996,70.3664595299997,53448.8386296 2024-11-02,08:10:52.000,307,11037111,12565,0,1730535051,13023.793420249996,70.40875431000313,53448.82465536 2024-11-02,08:10:53.000,307,11037106,12565,0,1730535052,13023.779947629992,70.35941040000034,53448.84561672 2024-11-02,08:10:54.000,307,11037102,12405,0,1730535053,13023.800156559992,70.35941040000034,53448.810681120005 2024-11-02,08:10:55.000,307,11037107,12525,0,1730535054,13023.820365489992,70.3312138800029,53448.880552320006 2024-11-02,08:10:56.000,307,11037080,12725,0,1730535055,13023.867519660002,70.35941040000034,53448.8386296 2024-11-02,08:10:57.000,307,11037096,12325,0,1730535056,13023.827101800001,70.31006649000483,53448.80369400001 2024-11-02,08:10:58.000,307,11037072,12485,0,1730535057,13023.779947629992,70.3312138800029,53448.87356520001 2024-11-02,08:10:59.000,307,11037092,12285,0,1730535058,13023.779947629992,70.29596822999883,53448.91548792 2024-11-02,08:11:00.000,307,11037084,12645,0,1730535059,13023.779947629992,70.26072258000204,53448.91548792 2024-11-02,08:11:01.000,307,11037130,12245,0,1730535060,13023.800156559992,70.31006649000483,53448.89452656 2024-11-02,08:11:02.000,307,11037132,12565,0,1730535061,13023.786683940001,70.28186997000012,53448.88753944 2024-11-02,08:11:03.000,307,11037107,12525,0,1730535062,13023.786683940001,70.28186997000012,53448.84561672 2024-11-02,08:11:04.000,307,11037136,12325,0,1730535063,13023.766475010001,70.2677717100014,53448.89452656 2024-11-02,08:11:05.000,307,11037125,12685,0,1730535064,13023.786683940001,70.2677717100014,53448.85260384001 2024-11-02,08:11:06.000,307,11037098,12365,0,1730535065,13023.786683940001,70.29596822999883,53448.908500800004 2024-11-02,08:11:07.000,307,11037088,12285,0,1730535066,13023.779947629992,70.23957519000396,53448.89452656 2024-11-02,08:11:08.000,307,11037095,12325,0,1730535067,13023.833838109997,70.26072258000204,53448.89452656 2024-11-02,08:11:09.000,307,11037107,12445,0,1730535068,13023.813629179996,70.22547692999797,53448.95042352001 2024-11-02,08:11:10.000,307,11037121,12405,0,1730535069,13023.786683940001,70.25367345000268,53448.859590960004 2024-11-02,08:11:11.000,307,11037102,12285,0,1730535070,13023.786683940001,70.26072258000204,53448.929462160006 2024-11-02,08:11:12.000,307,11037109,12445,0,1730535071,13023.793420249996,70.28186997000012,53448.91548792 2024-11-02,08:11:13.000,307,11037107,12565,0,1730535072,13023.800156559992,70.24662432000332,53448.90151368001 2024-11-02,08:11:14.000,307,11037091,12565,0,1730535073,13023.800156559992,70.2325260600046,53448.93644928 2024-11-02,08:11:15.000,307,11037070,12125,0,1730535074,13023.806892870001,70.23957519000396,53448.9434364 2024-11-02,08:11:16.000,307,11037095,12285,0,1730535075,13023.800156559992,70.2677717100014,53448.90151368001 2024-11-02,08:11:17.000,307,11037095,12285,0,1730535076,13023.813629179996,70.24662432000332,53448.95741064 2024-11-02,08:11:18.000,307,11037114,12645,0,1730535077,13023.793420249996,70.25367345000268,53448.93644928 2024-11-02,08:11:19.000,307,11037086,12605,0,1730535078,13023.800156559992,70.24662432000332,53448.95741064 2024-11-02,08:11:20.000,307,11037111,12525,0,1730535079,13023.813629179996,70.2677717100014,53448.908500800004 2024-11-02,08:11:21.000,307,11037079,12205,0,1730535080,13023.827101800001,70.22547692999797,53448.880552320006 2024-11-02,08:11:22.000,307,11037105,12325,0,1730535081,13023.813629179996,70.21842779999861,53448.859590960004 2024-11-02,08:11:23.000,307,11037115,12325,0,1730535082,13023.806892870001,70.18318215000181,53448.88753944 2024-11-02,08:11:24.000,307,11037148,12365,0,1730535083,13023.793420249996,70.19728041000053,53448.89452656 2024-11-02,08:11:25.000,307,11037064,12485,0,1730535084,13023.786683940001,70.19728041000053,53448.929462160006 2024-11-02,08:11:26.000,307,11037061,12645,0,1730535085,13023.793420249996,70.21137866999925,53448.91548792 2024-11-02,08:11:27.000,307,11037078,12485,0,1730535086,13023.786683940001,70.19728041000053,53448.908500800004 2024-11-02,08:11:28.000,307,11037108,12325,0,1730535087,13023.806892870001,70.19728041000053,53448.90151368001 2024-11-02,08:11:29.000,307,11037088,12725,0,1730535088,13023.779947629992,70.19728041000053,53448.89452656 2024-11-02,08:11:30.000,307,11037114,12245,0,1730535089,13023.766475010001,70.18318215000181,53448.95741064 2024-11-02,08:11:31.000,307,11037073,12125,0,1730535090,13023.759738699991,70.14793649999774,53448.97138488001 2024-11-02,08:11:32.000,307,11037096,12405,0,1730535091,13023.779947629992,70.17613302000245,53448.92247504001 2024-11-02,08:11:33.000,307,11037118,12245,0,1730535092,13023.779947629992,70.13383823999902,53448.92247504001 2024-11-02,08:11:34.000,307,11037070,12445,0,1730535093,13023.786683940001,70.19023128000117,53448.9434364 2024-11-02,08:11:35.000,307,11037152,12365,0,1730535094,13023.779947629992,70.14088736999838,53448.929462160006 2024-11-02,08:11:36.000,307,11037138,12565,0,1730535095,13023.820365489992,70.15498563000438,53448.929462160006 2024-11-02,08:11:37.000,307,11037072,12525,0,1730535096,13023.806892870001,70.11269085000094,53448.9434364 2024-11-02,08:11:38.000,307,11037085,12445,0,1730535097,13023.827101800001,70.09859259000223,53448.95042352001 2024-11-02,08:11:39.000,307,11037112,12645,0,1730535098,13023.813629179996,70.08449433000351,53448.91548792 2024-11-02,08:11:40.000,307,11037067,12485,0,1730535099,13023.833838109997,70.10564172000159,53448.93644928 2024-11-02,08:11:41.000,307,11037070,12365,0,1730535100,13023.820365489992,70.11269085000094,53448.92247504001 2024-11-02,08:11:42.000,307,11037109,12365,0,1730535101,13023.840574419992,70.10564172000159,53448.929462160006 2024-11-02,08:11:43.000,307,11037059,12485,0,1730535102,13023.806892870001,70.08449433000351,53448.90151368001 2024-11-02,08:11:44.000,307,11037064,12285,0,1730535103,13023.827101800001,70.08449433000351,53448.93644928 2024-11-02,08:11:45.000,307,11037077,12525,0,1730535104,13023.854047039997,70.07039607000479,53448.88753944 2024-11-02,08:11:46.000,307,11037097,12285,0,1730535105,13023.820365489992,70.07744520000415,53448.92247504001 2024-11-02,08:11:47.000,307,11037055,12725,0,1730535106,13023.867519660002,70.07744520000415,53448.97138488001 2024-11-02,08:11:48.000,307,11037125,12525,0,1730535107,13023.854047039997,70.0562978099988,53448.93644928 2024-11-02,08:11:49.000,307,11037105,12565,0,1730535108,13023.833838109997,70.06334693999815,53448.99933336001 2024-11-02,08:11:50.000,307,11037085,12565,0,1730535109,13023.847310730001,70.07744520000415,53448.96439776 2024-11-02,08:11:51.000,307,11037078,12685,0,1730535110,13023.934882759997,70.03515042000072,53448.99933336001 2024-11-02,08:11:52.000,307,11037104,12245,0,1730535111,13023.860783349992,70.03515042000072,53448.95042352001 2024-11-02,08:11:53.000,307,11037064,12645,0,1730535112,13023.833838109997,70.04219955000008,53448.978372000005 2024-11-02,08:11:54.000,307,11037087,12325,0,1730535113,13023.867519660002,69.99285564000456,53448.93644928 2024-11-02,08:11:55.000,307,11037102,12325,0,1730535114,13023.813629179996,70.00695390000328,53448.95741064 2024-11-02,08:11:56.000,307,11037136,12485,0,1730535115,13023.860783349992,70.04219955000008,53449.02029472001 2024-11-02,08:11:57.000,307,11037063,12765,0,1730535116,13023.874255969997,70.0562978099988,53449.048243200006 2024-11-02,08:11:58.000,307,11037115,12325,0,1730535117,13023.854047039997,70.04219955000008,53448.98535912 2024-11-02,08:11:59.000,307,11037139,12525,0,1730535118,13023.894464899997,70.03515042000072,53449.027281840004 2024-11-02,08:12:00.000,307,11037109,12485,0,1730535119,13023.887728590002,70.0562978099988,53448.99234624 2024-11-02,08:12:01.000,307,11037145,12645,0,1730535120,13023.880992279992,70.03515042000072,53448.99933336001 2024-11-02,08:12:02.000,307,11037065,12445,0,1730535121,13023.907937520002,70.021052160002,53449.027281840004 2024-11-02,08:12:03.000,307,11037101,12325,0,1730535122,13023.928146450002,70.00695390000328,53449.027281840004 2024-11-02,08:12:04.000,307,11037091,12365,0,1730535123,13023.941619069992,70.00695390000328,53449.06221744 2024-11-02,08:12:05.000,307,11037052,12325,0,1730535124,13023.914673829997,70.01400303000264,53449.027281840004 2024-11-02,08:12:06.000,307,11037089,12485,0,1730535125,13023.948355380002,70.021052160002,53449.0133076 2024-11-02,08:12:07.000,307,11037120,12645,0,1730535126,13023.934882759997,70.01400303000264,53449.027281840004 2024-11-02,08:12:08.000,307,11037150,12365,0,1730535127,13023.961827999992,70.01400303000264,53449.048243200006 2024-11-02,08:12:09.000,307,11037108,12565,0,1730535128,13023.975300619997,69.98580650999793,53449.04125608001 2024-11-02,08:12:10.000,307,11037084,12285,0,1730535129,13023.968564310002,69.98580650999793,53449.0831788 2024-11-02,08:12:11.000,307,11037104,12605,0,1730535130,13023.948355380002,69.97875737999857,53449.03426896 2024-11-02,08:12:12.000,307,11037096,12485,0,1730535131,13023.961827999992,69.96465911999985,53449.02029472001 2024-11-02,08:12:13.000,307,11037106,12245,0,1730535132,13023.961827999992,69.95760999000049,53448.978372000005 2024-11-02,08:12:14.000,307,11037102,12405,0,1730535133,13023.934882759997,69.99285564000456,53449.02029472001 2024-11-02,08:12:15.000,307,11037080,12445,0,1730535134,13023.948355380002,69.92941347000306,53449.027281840004 2024-11-02,08:12:16.000,307,11037086,12365,0,1730535135,13024.015718479997,69.95760999000049,53448.98535912 2024-11-02,08:12:17.000,307,11037111,12565,0,1730535136,13023.982036929992,69.94351173000177,53448.978372000005 2024-11-02,08:12:18.000,307,11037114,12485,0,1730535137,13024.022454789992,69.93646260000241,53448.99933336001 2024-11-02,08:12:19.000,307,11037112,12565,0,1730535138,13024.015718479997,69.92941347000306,53449.027281840004 2024-11-02,08:12:20.000,307,11037107,12565,0,1730535139,13023.975300619997,69.91531521000434,53448.99933336001 2024-11-02,08:12:21.000,307,11037124,12325,0,1730535140,13023.968564310002,69.95056086000113,53449.00632048 2024-11-02,08:12:22.000,307,11037122,12405,0,1730535141,13023.995509549997,69.95056086000113,53449.02029472001 2024-11-02,08:12:23.000,307,11037148,12485,0,1730535142,13023.982036929992,69.92941347000306,53449.04125608001 2024-11-02,08:12:24.000,307,11037121,12405,0,1730535143,13023.975300619997,69.95760999000049,53449.05523032 2024-11-02,08:12:25.000,307,11037112,12245,0,1730535144,13024.008982170002,69.9223643400037,53448.99933336001 2024-11-02,08:12:26.000,307,11037094,12565,0,1730535145,13023.988773240002,69.95760999000049,53449.03426896 2024-11-02,08:12:27.000,307,11037147,12325,0,1730535146,13024.015718479997,69.94351173000177,53449.00632048 2024-11-02,08:12:28.000,307,11037095,12405,0,1730535147,13024.022454789992,69.9082660799977,53449.06221744 2024-11-02,08:12:29.000,307,11037118,12565,0,1730535148,13024.015718479997,69.89416781999898,53448.97138488001 2024-11-02,08:12:30.000,307,11037140,12645,0,1730535149,13024.022454789992,69.9223643400037,53449.06920456001 2024-11-02,08:12:31.000,307,11037115,12645,0,1730535150,13024.042663719993,69.94351173000177,53449.027281840004 2024-11-02,08:12:32.000,307,11037131,12365,0,1730535151,13024.035927409997,69.94351173000177,53449.048243200006 2024-11-02,08:12:33.000,307,11037088,12565,0,1730535152,13024.035927409997,69.91531521000434,53449.09016592001 2024-11-02,08:12:34.000,307,11037090,12765,0,1730535153,13024.015718479997,69.94351173000177,53449.06221744 2024-11-02,08:12:35.000,307,11037119,12365,0,1730535154,13024.042663719993,69.94351173000177,53449.06920456001 2024-11-02,08:12:36.000,307,11037132,12285,0,1730535155,13024.083081579993,69.95056086000113,53449.00632048 2024-11-02,08:12:37.000,307,11037101,12365,0,1730535156,13024.042663719993,69.91531521000434,53449.04125608001 2024-11-02,08:12:38.000,307,11037082,12485,0,1730535157,13024.089817890002,69.94351173000177,53449.0831788 2024-11-02,08:12:39.000,307,11037107,12365,0,1730535158,13024.062872649993,69.95056086000113,53449.09016592001 2024-11-02,08:12:40.000,307,11037084,12325,0,1730535159,13024.076345269998,69.94351173000177,53449.0831788 2024-11-02,08:12:41.000,307,11037102,12365,0,1730535160,13024.096554199998,69.93646260000241,53449.048243200006 2024-11-02,08:12:42.000,307,11037115,12285,0,1730535161,13024.076345269998,69.94351173000177,53449.0831788 2024-11-02,08:12:43.000,307,11037121,12325,0,1730535162,13024.110026820003,69.92941347000306,53449.097153040006 2024-11-02,08:12:44.000,307,11037109,12245,0,1730535163,13024.103290509993,69.94351173000177,53449.10414016 2024-11-02,08:12:45.000,307,11037124,12405,0,1730535164,13024.136972059998,69.94351173000177,53449.048243200006 2024-11-02,08:12:46.000,307,11037122,12285,0,1730535165,13024.143708369993,69.92941347000306,53449.11811440001 2024-11-02,08:12:47.000,307,11037152,12685,0,1730535166,13024.157180989998,69.95760999000049,53449.076191680004 2024-11-02,08:12:48.000,307,11037143,12325,0,1730535167,13024.150444679988,69.94351173000177,53449.09016592001 2024-11-02,08:12:49.000,307,11037079,12365,0,1730535168,13024.163917299993,69.9223643400037,53449.076191680004 2024-11-02,08:12:50.000,307,11037131,12325,0,1730535169,13024.157180989998,69.91531521000434,53449.06920456001 2024-11-02,08:12:51.000,307,11037113,12325,0,1730535170,13024.184126229993,69.91531521000434,53449.097153040006 2024-11-02,08:12:52.000,307,11037187,12325,0,1730535171,13024.170653609988,69.90121694999834,53449.10414016 2024-11-02,08:12:53.000,307,11037139,12365,0,1730535172,13024.190862539988,69.95056086000113,53449.16003712 2024-11-02,08:12:54.000,307,11037133,12485,0,1730535173,13024.157180989998,69.95056086000113,53449.10414016 2024-11-02,08:12:55.000,307,11037111,12285,0,1730535174,13024.184126229993,69.93646260000241,53449.16003712 2024-11-02,08:12:56.000,307,11037108,12605,0,1730535175,13024.163917299993,69.9223643400037,53449.13907576001 2024-11-02,08:12:57.000,307,11037121,12285,0,1730535176,13024.163917299993,69.93646260000241,53449.16702424001 2024-11-02,08:12:58.000,307,11037144,12485,0,1730535177,13024.204335159993,69.93646260000241,53449.18099848 2024-11-02,08:12:59.000,307,11037109,12565,0,1730535178,13024.197598849998,69.95760999000049,53449.097153040006 2024-11-02,08:13:00.000,307,11037104,12805,0,1730535179,13024.204335159993,69.95760999000049,53449.15305 2024-11-02,08:13:01.000,307,11037120,12485,0,1730535180,13024.190862539988,69.90121694999834,53449.18798560001 2024-11-02,08:13:02.000,307,11037142,12325,0,1730535181,13024.197598849998,69.91531521000434,53449.16702424001 2024-11-02,08:13:03.000,307,11037146,12405,0,1730535182,13024.190862539988,69.85892217000219,53449.16003712 2024-11-02,08:13:04.000,307,11037125,12485,0,1730535183,13024.150444679988,69.89416781999898,53449.18099848 2024-11-02,08:13:05.000,307,11037112,12525,0,1730535184,13024.184126229993,69.89416781999898,53449.17401136 2024-11-02,08:13:06.000,307,11037123,12485,0,1730535185,13024.170653609988,69.85892217000219,53449.11811440001 2024-11-02,08:13:07.000,307,11037098,12405,0,1730535186,13024.204335159993,69.85892217000219,53449.17401136 2024-11-02,08:13:08.000,307,11037121,12445,0,1730535187,13024.190862539988,69.83777478000411,53449.146062880005 2024-11-02,08:13:09.000,307,11037122,12565,0,1730535188,13024.231280399988,69.86597130000155,53449.16003712 2024-11-02,08:13:10.000,307,11037094,12485,0,1730535189,13024.163917299993,69.84482391000347,53449.13907576001 2024-11-02,08:13:11.000,307,11037114,12485,0,1730535190,13024.190862539988,69.85187304000283,53449.15305 2024-11-02,08:13:12.000,307,11037126,12445,0,1730535191,13024.130235750003,69.83777478000411,53449.194972720004 2024-11-02,08:13:13.000,307,11037121,12525,0,1730535192,13024.190862539988,69.83777478000411,53449.16702424001 2024-11-02,08:13:14.000,307,11037136,12365,0,1730535193,13024.157180989998,69.84482391000347,53449.18798560001 2024-11-02,08:13:15.000,307,11037111,12325,0,1730535194,13024.150444679988,69.88006956000027,53449.076191680004 2024-11-02,08:13:16.000,307,11037133,12325,0,1730535195,13024.170653609988,69.83072565000475,53449.12510152 2024-11-02,08:13:17.000,307,11037085,12645,0,1730535196,13024.184126229993,69.80252913000004,53449.16003712 2024-11-02,08:13:18.000,307,11037141,12445,0,1730535197,13024.157180989998,69.82367651999812,53449.13907576001 2024-11-02,08:13:19.000,307,11037164,12365,0,1730535198,13024.184126229993,69.83777478000411,53449.16003712 2024-11-02,08:13:20.000,307,11037159,12485,0,1730535199,13024.184126229993,69.8095782599994,53449.15305 2024-11-02,08:13:21.000,307,11037160,12365,0,1730535200,13024.163917299993,69.83072565000475,53449.15305 2024-11-02,08:13:22.000,307,11037138,12405,0,1730535201,13024.170653609988,69.83072565000475,53449.15305 2024-11-02,08:13:23.000,307,11037091,12445,0,1730535202,13024.184126229993,69.80252913000004,53449.16003712 2024-11-02,08:13:24.000,307,11037153,12285,0,1730535203,13024.170653609988,69.84482391000347,53449.146062880005 2024-11-02,08:13:25.000,307,11037146,12525,0,1730535204,13024.136972059998,69.81662738999876,53449.16003712 2024-11-02,08:13:26.000,307,11037141,12285,0,1730535205,13024.190862539988,69.81662738999876,53449.12510152 2024-11-02,08:13:27.000,307,11037106,12205,0,1730535206,13024.197598849998,69.80252913000004,53449.16702424001 2024-11-02,08:13:28.000,307,11037100,12405,0,1730535207,13024.244753019993,69.78843087000132,53449.146062880005 2024-11-02,08:13:29.000,307,11037125,12485,0,1730535208,13024.217807779998,69.80252913000004,53449.146062880005 2024-11-02,08:13:30.000,307,11037099,12485,0,1730535209,13024.177389919998,69.76728348000324,53449.15305 2024-11-02,08:13:31.000,307,11037095,12445,0,1730535210,13024.217807779998,69.75318522000453,53449.20195984 2024-11-02,08:13:32.000,307,11037104,12405,0,1730535211,13024.177389919998,69.78138174000196,53449.18798560001 2024-11-02,08:13:33.000,307,11037119,12205,0,1730535212,13024.163917299993,69.74613608999789,53449.13907576001 2024-11-02,08:13:34.000,307,11037114,12285,0,1730535213,13024.150444679988,69.73203782999917,53449.146062880005 2024-11-02,08:13:35.000,307,11037137,12285,0,1730535214,13024.157180989998,69.68269392000366,53449.12510152 2024-11-02,08:13:36.000,307,11037136,12485,0,1730535215,13024.170653609988,69.74613608999789,53449.13208864 2024-11-02,08:13:37.000,307,11037141,12445,0,1730535216,13024.143708369993,69.75318522000453,53449.13907576001 2024-11-02,08:13:38.000,307,11037094,12485,0,1730535217,13024.123499439993,69.74613608999789,53449.18099848 2024-11-02,08:13:39.000,307,11037136,12285,0,1730535218,13024.089817890002,69.71793957000045,53449.13208864 2024-11-02,08:13:40.000,307,11037119,12525,0,1730535219,13024.103290509993,69.74613608999789,53449.10414016 2024-11-02,08:13:41.000,307,11037120,12285,0,1730535220,13024.096554199998,69.75318522000453,53449.13208864 2024-11-02,08:13:42.000,307,11037142,12485,0,1730535221,13024.103290509993,69.69679218000238,53449.09016592001 2024-11-02,08:13:43.000,307,11037148,12525,0,1730535222,13024.123499439993,69.73203782999917,53449.16702424001 2024-11-02,08:13:44.000,307,11037152,12325,0,1730535223,13024.110026820003,69.70384131000174,53449.10414016 2024-11-02,08:13:45.000,307,11037157,12725,0,1730535224,13024.083081579993,69.71793957000045,53449.11112728 2024-11-02,08:13:46.000,307,11037148,12485,0,1730535225,13024.062872649993,69.70384131000174,53449.076191680004 2024-11-02,08:13:47.000,307,11037120,12245,0,1730535226,13024.069608960002,69.72498869999981,53449.06920456001 2024-11-02,08:13:48.000,307,11037142,12365,0,1730535227,13024.083081579993,69.69679218000238,53449.09016592001 2024-11-02,08:13:49.000,307,11037096,12645,0,1730535228,13024.069608960002,69.72498869999981,53449.11112728 2024-11-02,08:13:50.000,307,11037145,12445,0,1730535229,13024.062872649993,69.6756447900043,53449.11112728 2024-11-02,08:13:51.000,307,11037095,12325,0,1730535230,13024.022454789992,69.68269392000366,53449.13907576001 2024-11-02,08:13:52.000,307,11037120,12565,0,1730535231,13024.056136339997,69.68974305000302,53449.146062880005 2024-11-02,08:13:53.000,307,11037108,12525,0,1730535232,13024.062872649993,69.69679218000238,53449.12510152 2024-11-02,08:13:54.000,307,11037122,12485,0,1730535233,13024.042663719993,69.68974305000302,53449.11112728 2024-11-02,08:13:55.000,307,11037140,12485,0,1730535234,13024.062872649993,69.7108904400011,53449.12510152 2024-11-02,08:13:56.000,307,11037138,12405,0,1730535235,13024.076345269998,69.69679218000238,53449.16003712 2024-11-02,08:13:57.000,307,11037156,12485,0,1730535236,13024.110026820003,69.73203782999917,53449.11112728 2024-11-02,08:13:58.000,307,11037090,12285,0,1730535237,13024.062872649993,69.66859565999766,53449.13907576001 2024-11-02,08:13:59.000,307,11037150,12605,0,1730535238,13024.069608960002,69.72498869999981,53449.097153040006 2024-11-02,08:14:00.000,307,11037128,12365,0,1730535239,13024.042663719993,69.7108904400011,53449.10414016 2024-11-02,08:14:01.000,307,11037135,12685,0,1730535240,13024.069608960002,69.7108904400011,53449.097153040006 2024-11-02,08:14:02.000,307,11037159,12565,0,1730535241,13024.123499439993,69.7108904400011,53449.11811440001 2024-11-02,08:14:03.000,307,11037158,12365,0,1730535242,13024.089817890002,69.68974305000302,53449.11112728 2024-11-02,08:14:04.000,307,11037103,12445,0,1730535243,13024.076345269998,69.7108904400011,53449.0831788 2024-11-02,08:14:05.000,307,11037185,12285,0,1730535244,13024.056136339997,69.64039914000023,53449.09016592001 2024-11-02,08:14:06.000,307,11037147,12605,0,1730535245,13024.062872649993,69.68974305000302,53449.06920456001 2024-11-02,08:14:07.000,307,11037137,12165,0,1730535246,13024.089817890002,69.68269392000366,53449.09016592001 2024-11-02,08:14:08.000,307,11037150,12285,0,1730535247,13024.103290509993,69.68269392000366,53449.11811440001 2024-11-02,08:14:09.000,307,11037147,12605,0,1730535248,13024.069608960002,69.68269392000366,53449.048243200006 2024-11-02,08:14:10.000,307,11037118,12525,0,1730535249,13024.089817890002,69.70384131000174,53449.09016592001 2024-11-02,08:14:11.000,307,11037101,12485,0,1730535250,13024.015718479997,69.72498869999981,53449.04125608001 2024-11-02,08:14:12.000,307,11037102,12325,0,1730535251,13024.029191100002,69.69679218000238,53449.13907576001 2024-11-02,08:14:13.000,307,11037163,12605,0,1730535252,13024.056136339997,69.68974305000302,53449.13208864 2024-11-02,08:14:14.000,307,11037135,12405,0,1730535253,13024.042663719993,69.6756447900043,53448.99933336001 2024-11-02,08:14:15.000,307,11037122,12765,0,1730535254,13024.042663719993,69.68269392000366,53449.09016592001 2024-11-02,08:14:16.000,307,11037137,12605,0,1730535255,13024.049400030002,69.68269392000366,53449.06920456001 2024-11-02,08:14:17.000,307,11037130,12445,0,1730535256,13024.035927409997,69.70384131000174,53449.076191680004 2024-11-02,08:14:18.000,307,11037138,12405,0,1730535257,13024.015718479997,69.71793957000045,53449.027281840004 2024-11-02,08:14:19.000,307,11037071,12325,0,1730535258,13024.022454789992,69.68269392000366,53449.06920456001 2024-11-02,08:14:20.000,307,11037152,12525,0,1730535259,13024.015718479997,69.68974305000302,53449.06221744 2024-11-02,08:14:21.000,307,11037131,12725,0,1730535260,13024.015718479997,69.68974305000302,53449.076191680004 2024-11-02,08:14:22.000,307,11037086,12725,0,1730535261,13024.002245859992,69.70384131000174,53449.06221744 2024-11-02,08:14:23.000,307,11037124,12285,0,1730535262,13023.982036929992,69.69679218000238,53449.076191680004 2024-11-02,08:14:24.000,307,11037091,12485,0,1730535263,13024.002245859992,69.69679218000238,53449.09016592001 2024-11-02,08:14:25.000,307,11037103,12525,0,1730535264,13023.975300619997,69.6615465299983,53449.03426896 2024-11-02,08:14:26.000,307,11037115,12325,0,1730535265,13023.975300619997,69.6756447900043,53449.048243200006 2024-11-02,08:14:27.000,307,11037135,12365,0,1730535266,13023.988773240002,69.65449739999895,53449.0831788 2024-11-02,08:14:28.000,307,11037096,12605,0,1730535267,13023.975300619997,69.68974305000302,53449.10414016 2024-11-02,08:14:29.000,307,11037067,12725,0,1730535268,13023.961827999992,69.69679218000238,53449.076191680004 2024-11-02,08:14:30.000,307,11037084,12565,0,1730535269,13023.982036929992,69.65449739999895,53449.05523032 2024-11-02,08:14:31.000,307,11037155,12365,0,1730535270,13023.975300619997,69.69679218000238,53449.06920456001 2024-11-02,08:14:32.000,307,11037111,12485,0,1730535271,13023.961827999992,69.68269392000366,53449.097153040006 2024-11-02,08:14:33.000,307,11037137,12485,0,1730535272,13023.968564310002,69.68974305000302,53449.027281840004 2024-11-02,08:14:34.000,307,11037113,12645,0,1730535273,13023.934882759997,69.69679218000238,53449.027281840004 2024-11-02,08:14:35.000,307,11037066,12565,0,1730535274,13023.941619069992,69.70384131000174,53448.98535912 2024-11-02,08:14:36.000,307,11037127,12125,0,1730535275,13023.934882759997,69.64744826999959,53448.99234624 2024-11-02,08:14:37.000,307,11037116,12645,0,1730535276,13023.955091689997,69.70384131000174,53448.99933336001 2024-11-02,08:14:38.000,307,11037110,12365,0,1730535277,13023.934882759997,69.69679218000238,53449.027281840004 2024-11-02,08:14:39.000,307,11037084,12485,0,1730535278,13023.921410139992,69.68269392000366,53449.06221744 2024-11-02,08:14:40.000,307,11037114,12125,0,1730535279,13023.880992279992,69.6615465299983,53448.99933336001 2024-11-02,08:14:41.000,307,11037100,12325,0,1730535280,13023.921410139992,69.6756447900043,53449.02029472001 2024-11-02,08:14:42.000,307,11037090,12445,0,1730535281,13023.874255969997,69.68269392000366,53448.95042352001 2024-11-02,08:14:43.000,307,11037087,12485,0,1730535282,13023.894464899997,69.71793957000045,53448.97138488001 2024-11-02,08:14:44.000,307,11037061,12445,0,1730535283,13023.894464899997,69.6756447900043,53449.03426896 2024-11-02,08:14:45.000,307,11037081,12645,0,1730535284,13023.833838109997,69.68269392000366,53449.048243200006 2024-11-02,08:14:46.000,307,11037098,12405,0,1730535285,13023.820365489992,69.6756447900043,53448.99234624 2024-11-02,08:14:47.000,307,11037067,12565,0,1730535286,13023.833838109997,69.66859565999766,53448.99234624 2024-11-02,08:14:48.000,307,11037105,12405,0,1730535287,13023.847310730001,69.65449739999895,53448.99234624 2024-11-02,08:14:49.000,307,11037084,12125,0,1730535288,13023.847310730001,69.66859565999766,53449.03426896 2024-11-02,08:14:50.000,307,11037109,12645,0,1730535289,13023.820365489992,69.6756447900043,53448.978372000005 2024-11-02,08:14:51.000,307,11037085,12405,0,1730535290,13023.806892870001,69.64039914000023,53448.99234624 2024-11-02,08:14:52.000,307,11037084,12205,0,1730535291,13023.806892870001,69.6756447900043,53448.978372000005 2024-11-02,08:14:53.000,307,11037126,12405,0,1730535292,13023.779947629992,69.65449739999895,53448.98535912 2024-11-02,08:14:54.000,307,11037079,12285,0,1730535293,13023.753002389996,69.65449739999895,53448.96439776 2024-11-02,08:14:55.000,307,11037101,12645,0,1730535294,13023.753002389996,69.63335001000087,53448.98535912 2024-11-02,08:14:56.000,307,11037086,12605,0,1730535295,13023.753002389996,69.65449739999895,53448.99933336001 2024-11-02,08:14:57.000,307,11037049,12485,0,1730535296,13023.759738699991,69.61925175000215,53448.929462160006 2024-11-02,08:14:58.000,307,11037130,12565,0,1730535297,13023.773211319996,69.61925175000215,53449.00632048 2024-11-02,08:14:59.000,307,11037113,12525,0,1730535298,13023.766475010001,69.61925175000215,53448.978372000005 2024-11-02,08:15:00.000,307,11037141,12285,0,1730535299,13023.719320839991,69.61925175000215,53448.95042352001 2024-11-02,08:15:01.000,307,11037110,12365,0,1730535300,13023.739529769991,69.64039914000023,53449.02029472001 2024-11-02,08:15:02.000,307,11037059,12205,0,1730535301,13023.786683940001,69.62630088000151,53448.99933336001 2024-11-02,08:15:03.000,307,11037143,12325,0,1730535302,13023.746266080001,69.62630088000151,53448.99234624 2024-11-02,08:15:04.000,307,11037077,12365,0,1730535303,13023.739529769991,69.62630088000151,53448.96439776 2024-11-02,08:15:05.000,307,11037091,12485,0,1730535304,13023.759738699991,69.61925175000215,53449.00632048 2024-11-02,08:15:06.000,307,11037101,12325,0,1730535305,13023.719320839991,69.59105523000471,53448.95042352001 2024-11-02,08:15:07.000,307,11037093,12285,0,1730535306,13023.726057150001,69.58400609999808,53448.97138488001 2024-11-02,08:15:08.000,307,11037097,12205,0,1730535307,13023.712584529996,69.60515349000343,53448.97138488001 2024-11-02,08:15:09.000,307,11037118,12365,0,1730535308,13023.726057150001,69.61925175000215,53448.978372000005 2024-11-02,08:15:10.000,307,11037085,12485,0,1730535309,13023.719320839991,69.62630088000151,53449.00632048 2024-11-02,08:15:11.000,307,11037123,12285,0,1730535310,13023.712584529996,69.61925175000215,53448.98535912 2024-11-02,08:15:12.000,307,11037054,12525,0,1730535311,13023.726057150001,69.6615465299983,53448.99933336001 2024-11-02,08:15:13.000,307,11037119,12445,0,1730535312,13023.651957739996,69.63335001000087,53448.978372000005 2024-11-02,08:15:14.000,307,11037132,12445,0,1730535313,13023.692375599996,69.66859565999766,53448.97138488001 2024-11-02,08:15:15.000,307,11037123,12445,0,1730535314,13023.68563929,69.64744826999959,53448.99933336001 2024-11-02,08:15:16.000,307,11037097,12645,0,1730535315,13023.66543036,69.6615465299983,53448.9434364 2024-11-02,08:15:17.000,307,11037054,12325,0,1730535316,13023.66543036,69.66859565999766,53448.96439776 2024-11-02,08:15:18.000,307,11037098,12405,0,1730535317,13023.651957739996,69.65449739999895,53448.978372000005 2024-11-02,08:15:19.000,307,11037087,12645,0,1730535318,13023.658694049991,69.66859565999766,53448.99234624 2024-11-02,08:15:20.000,307,11037106,12645,0,1730535319,13023.631748809996,69.66859565999766,53448.97138488001 2024-11-02,08:15:21.000,307,11037073,12765,0,1730535320,13023.61827618999,69.66859565999766,53448.929462160006 2024-11-02,08:15:22.000,307,11037086,12525,0,1730535321,13023.591330949996,69.69679218000238,53448.9434364 2024-11-02,08:15:23.000,307,11037123,12525,0,1730535322,13023.59806725999,69.70384131000174,53448.95741064 2024-11-02,08:15:24.000,307,11037070,12245,0,1730535323,13023.57785832999,69.6756447900043,53448.97138488001 2024-11-02,08:15:25.000,307,11037062,12445,0,1730535324,13023.60480357,69.7108904400011,53448.99933336001 2024-11-02,08:15:26.000,307,11037053,12165,0,1730535325,13023.57785832999,69.68269392000366,53449.02029472001 2024-11-02,08:15:27.000,307,11037073,12405,0,1730535326,13023.571122019996,69.6615465299983,53448.98535912 2024-11-02,08:15:28.000,307,11037079,12205,0,1730535327,13023.54417678,69.71793957000045,53448.99234624 2024-11-02,08:15:29.000,307,11037055,12445,0,1730535328,13023.51723153999,69.7108904400011,53448.96439776 2024-11-02,08:15:30.000,307,11037126,12645,0,1730535329,13023.510495229995,69.73203782999917,53448.99234624 2024-11-02,08:15:31.000,307,11037086,12605,0,1730535330,13023.530704159995,69.75318522000453,53448.96439776 2024-11-02,08:15:32.000,307,11037085,12445,0,1730535331,13023.50375892,69.73908695999853,53448.95042352001 2024-11-02,08:15:33.000,307,11037053,12805,0,1730535332,13023.48354999,69.76023435000388,53448.97138488001 2024-11-02,08:15:34.000,307,11037087,12605,0,1730535333,13023.490286299995,69.78138174000196,53448.95741064 2024-11-02,08:15:35.000,307,11037051,12565,0,1730535334,13023.49702260999,69.80252913000004,53448.99933336001 2024-11-02,08:15:36.000,307,11037094,12405,0,1730535335,13023.449868439995,69.7743326100026,53448.93644928 2024-11-02,08:15:37.000,307,11037095,12365,0,1730535336,13023.47681367999,69.79548000000068,53448.95042352001 2024-11-02,08:15:38.000,307,11037146,12565,0,1730535337,13023.45660474999,69.83777478000411,53448.95741064 2024-11-02,08:15:39.000,307,11037149,12285,0,1730535338,13023.44313213,69.85187304000283,53448.95741064 2024-11-02,08:15:40.000,307,11037105,12525,0,1730535339,13023.43639581999,69.85187304000283,53448.96439776 2024-11-02,08:15:41.000,307,11037105,12445,0,1730535340,13023.429659509995,69.84482391000347,53448.99234624 2024-11-02,08:15:42.000,307,11037089,12165,0,1730535341,13023.39597795999,69.85187304000283,53448.96439776 2024-11-02,08:15:43.000,307,11037046,12565,0,1730535342,13023.409450579995,69.85187304000283,53448.978372000005 2024-11-02,08:15:44.000,307,11037062,12445,0,1730535343,13023.409450579995,69.82367651999812,53448.95741064 2024-11-02,08:15:45.000,307,11037078,12485,0,1730535344,13023.409450579995,69.84482391000347,53448.98535912 2024-11-02,08:15:46.000,307,11037047,12965,0,1730535345,13023.429659509995,69.86597130000155,53448.98535912 2024-11-02,08:15:47.000,307,11037115,12205,0,1730535346,13023.38250534,69.8730204300009,53449.00632048 2024-11-02,08:15:48.000,307,11037045,12405,0,1730535347,13023.39597795999,69.84482391000347,53448.99234624 2024-11-02,08:15:49.000,307,11037069,12285,0,1730535348,13023.39597795999,69.85892217000219,53448.99933336001 2024-11-02,08:15:50.000,307,11037090,12485,0,1730535349,13023.38250534,69.86597130000155,53448.95042352001 2024-11-02,08:15:51.000,307,11037104,12405,0,1730535350,13023.37576902999,69.8730204300009,53448.99933336001 2024-11-02,08:15:52.000,307,11037108,12405,0,1730535351,13023.37576902999,69.86597130000155,53448.95741064 2024-11-02,08:15:53.000,307,11037110,12645,0,1730535352,13023.36229641,69.88006956000027,53448.978372000005 2024-11-02,08:15:54.000,307,11037094,12485,0,1730535353,13023.32187855,69.86597130000155,53448.99933336001 2024-11-02,08:15:55.000,307,11037075,12365,0,1730535354,13023.33535116999,69.88006956000027,53449.02029472001 2024-11-02,08:15:56.000,307,11037105,12685,0,1730535355,13023.33535116999,69.88711868999962,53448.97138488001 2024-11-02,08:15:57.000,307,11037053,12485,0,1730535356,13023.34208748,69.89416781999898,53448.96439776 2024-11-02,08:15:58.000,307,11037088,12525,0,1730535357,13023.32187855,69.89416781999898,53449.04125608001 2024-11-02,08:15:59.000,307,11037097,12565,0,1730535358,13023.35556009999,69.90121694999834,53449.0133076 2024-11-02,08:16:00.000,307,11037057,12565,0,1730535359,13023.36229641,69.85892217000219,53449.0133076 2024-11-02,08:16:01.000,307,11037089,12525,0,1730535360,13023.33535116999,69.8730204300009,53449.00632048 2024-11-02,08:16:02.000,307,11037112,12325,0,1730535361,13023.32187855,69.88006956000027,53448.99933336001 2024-11-02,08:16:03.000,307,11037050,12485,0,1730535362,13023.30166962,69.85892217000219,53449.03426896 2024-11-02,08:16:04.000,307,11037110,12485,0,1730535363,13023.288196999994,69.85892217000219,53448.978372000005 2024-11-02,08:16:05.000,307,11037090,12365,0,1730535364,13023.33535116999,69.88006956000027,53449.02029472001 2024-11-02,08:16:06.000,307,11037056,12445,0,1730535365,13023.33535116999,69.85892217000219,53449.02029472001 2024-11-02,08:16:07.000,307,11037103,12565,0,1730535366,13023.29493330999,69.88006956000027,53449.027281840004 2024-11-02,08:16:08.000,307,11037082,12245,0,1730535367,13023.328614859995,69.88006956000027,53449.048243200006 2024-11-02,08:16:09.000,307,11037090,12445,0,1730535368,13023.308405929994,69.8730204300009,53449.0831788 2024-11-02,08:16:10.000,307,11037131,12365,0,1730535369,13023.29493330999,69.85892217000219,53449.02029472001 2024-11-02,08:16:11.000,307,11037084,12565,0,1730535370,13023.28146069,69.89416781999898,53449.03426896 2024-11-02,08:16:12.000,307,11037087,12445,0,1730535371,13023.28146069,69.88711868999962,53449.06221744 2024-11-02,08:16:13.000,307,11037089,12445,0,1730535372,13023.247779139994,69.8730204300009,53448.99933336001 2024-11-02,08:16:14.000,307,11037075,12565,0,1730535373,13023.247779139994,69.83777478000411,53449.00632048 2024-11-02,08:16:15.000,307,11037110,12685,0,1730535374,13023.23430651999,69.85187304000283,53449.06920456001 2024-11-02,08:16:16.000,307,11037079,12365,0,1730535375,13023.207361279994,69.86597130000155,53448.98535912 2024-11-02,08:16:17.000,307,11037134,12405,0,1730535376,13023.207361279994,69.84482391000347,53449.00632048 2024-11-02,08:16:18.000,307,11037139,12445,0,1730535377,13023.227570209994,69.86597130000155,53449.09016592001 2024-11-02,08:16:19.000,307,11037084,12405,0,1730535378,13023.21409758999,69.85187304000283,53448.99933336001 2024-11-02,08:16:20.000,307,11037148,12285,0,1730535379,13023.173679729989,69.85892217000219,53449.027281840004 2024-11-02,08:16:21.000,307,11037070,12525,0,1730535380,13023.180416039999,69.86597130000155,53449.02029472001 2024-11-02,08:16:22.000,307,11037089,12365,0,1730535381,13023.139998179999,69.82367651999812,53449.0133076 2024-11-02,08:16:23.000,307,11037094,12525,0,1730535382,13023.173679729989,69.82367651999812,53449.0133076 2024-11-02,08:16:24.000,307,11037138,12285,0,1730535383,13023.139998179999,69.85892217000219,53448.98535912 2024-11-02,08:16:25.000,307,11037092,12445,0,1730535384,13023.139998179999,69.85187304000283,53449.05523032 2024-11-02,08:16:26.000,307,11037051,12805,0,1730535385,13023.139998179999,69.81662738999876,53448.99234624 2024-11-02,08:16:27.000,307,11037134,12365,0,1730535386,13023.187152349994,69.85187304000283,53449.04125608001 2024-11-02,08:16:28.000,307,11037072,12525,0,1730535387,13023.160207109999,69.81662738999876,53449.09016592001 2024-11-02,08:16:29.000,307,11037103,12565,0,1730535388,13023.166943419994,69.81662738999876,53449.10414016 2024-11-02,08:16:30.000,307,11037071,12485,0,1730535389,13023.139998179999,69.8095782599994,53449.06920456001 2024-11-02,08:16:31.000,307,11037109,12685,0,1730535390,13023.146734489994,69.82367651999812,53449.06221744 2024-11-02,08:16:32.000,307,11037110,12285,0,1730535391,13023.160207109999,69.83072565000475,53449.027281840004 2024-11-02,08:16:33.000,307,11037097,12405,0,1730535392,13023.146734489994,69.8095782599994,53449.0831788 2024-11-02,08:16:34.000,307,11037115,12285,0,1730535393,13023.086107699994,69.79548000000068,53449.05523032 2024-11-02,08:16:35.000,307,11037098,12365,0,1730535394,13023.086107699994,69.8095782599994,53449.027281840004 2024-11-02,08:16:36.000,307,11037054,12485,0,1730535395,13023.072635079989,69.8095782599994,53449.048243200006 2024-11-02,08:16:37.000,307,11037141,12365,0,1730535396,13023.065898769994,69.79548000000068,53449.048243200006 2024-11-02,08:16:38.000,307,11037116,12285,0,1730535397,13023.072635079989,69.80252913000004,53449.048243200006 2024-11-02,08:16:39.000,307,11037089,12605,0,1730535398,13023.025480909993,69.78843087000132,53449.06221744 2024-11-02,08:16:40.000,307,11037120,12285,0,1730535399,13023.018744599998,69.79548000000068,53449.097153040006 2024-11-02,08:16:41.000,307,11037059,12605,0,1730535400,13022.985063049993,69.74613608999789,53449.06920456001 2024-11-02,08:16:42.000,307,11037115,12325,0,1730535401,13023.012008289988,69.75318522000453,53449.06221744 2024-11-02,08:16:43.000,307,11037094,12685,0,1730535402,13022.978326739998,69.7743326100026,53449.06920456001 2024-11-02,08:16:44.000,307,11037106,12365,0,1730535403,13022.971590429988,69.73908695999853,53449.10414016 2024-11-02,08:16:45.000,307,11037130,12605,0,1730535404,13022.944645189993,69.70384131000174,53449.05523032 2024-11-02,08:16:46.000,307,11037140,12285,0,1730535405,13022.971590429988,69.69679218000238,53449.13208864 2024-11-02,08:16:47.000,307,11037158,12565,0,1730535406,13022.971590429988,69.7108904400011,53449.097153040006 2024-11-02,08:16:48.000,307,11037087,12565,0,1730535407,13022.951381499988,69.7108904400011,53449.02029472001 2024-11-02,08:16:49.000,307,11037124,12645,0,1730535408,13022.958117809998,69.71793957000045,53449.05523032 2024-11-02,08:16:50.000,307,11037100,12725,0,1730535409,13022.944645189993,69.69679218000238,53449.027281840004 2024-11-02,08:16:51.000,307,11037106,12285,0,1730535410,13022.897491019998,69.70384131000174,53449.06221744 2024-11-02,08:16:52.000,307,11037082,12405,0,1730535411,13022.904227329993,69.66859565999766,53449.05523032 2024-11-02,08:16:53.000,307,11037125,12445,0,1730535412,13022.890754710003,69.69679218000238,53449.04125608001 2024-11-02,08:16:54.000,307,11037080,12445,0,1730535413,13022.877282089998,69.69679218000238,53448.978372000005 2024-11-02,08:16:55.000,307,11037126,12485,0,1730535414,13022.897491019998,69.68974305000302,53449.0133076 2024-11-02,08:16:56.000,307,11037069,12525,0,1730535415,13022.863809469993,69.65449739999895,53449.00632048 2024-11-02,08:16:57.000,307,11037115,12125,0,1730535416,13022.863809469993,69.66859565999766,53449.076191680004 2024-11-02,08:16:58.000,307,11037122,12365,0,1730535417,13022.823391609993,69.62630088000151,53448.99933336001 2024-11-02,08:16:59.000,307,11037072,12365,0,1730535418,13022.857073159998,69.66859565999766,53448.96439776 2024-11-02,08:17:00.000,307,11037123,12405,0,1730535419,13022.843600539993,69.68974305000302,53449.02029472001 2024-11-02,08:17:01.000,307,11037086,12445,0,1730535420,13022.850336850002,69.6756447900043,53448.99933336001 2024-11-02,08:17:02.000,307,11037148,12285,0,1730535421,13022.816655299997,69.65449739999895,53448.97138488001 2024-11-02,08:17:03.000,307,11037117,12445,0,1730535422,13022.803182679992,69.6615465299983,53448.98535912 2024-11-02,08:17:04.000,307,11037120,12965,0,1730535423,13022.830127920002,69.65449739999895,53449.00632048 2024-11-02,08:17:05.000,307,11037050,12445,0,1730535424,13022.830127920002,69.66859565999766,53449.0133076 2024-11-02,08:17:06.000,307,11037139,12325,0,1730535425,13022.823391609993,69.68269392000366,53448.99234624 2024-11-02,08:17:07.000,307,11037124,12805,0,1730535426,13022.809918990002,69.68269392000366,53448.97138488001 2024-11-02,08:17:08.000,307,11037145,12485,0,1730535427,13022.776237439997,69.66859565999766,53448.98535912 2024-11-02,08:17:09.000,307,11037079,12365,0,1730535428,13022.789710060002,69.6756447900043,53448.99234624 2024-11-02,08:17:10.000,307,11037093,12205,0,1730535429,13022.796446369997,69.68974305000302,53448.95741064 2024-11-02,08:17:11.000,307,11037155,12525,0,1730535430,13022.782973749992,69.72498869999981,53448.96439776 2024-11-02,08:17:12.000,307,11037146,12485,0,1730535431,13022.749292200002,69.6756447900043,53448.95741064 2024-11-02,08:17:13.000,307,11037122,12445,0,1730535432,13022.776237439997,69.68269392000366,53448.95042352001 2024-11-02,08:17:14.000,307,11037127,12485,0,1730535433,13022.742555889992,69.68269392000366,53448.95042352001 2024-11-02,08:17:15.000,307,11037145,12125,0,1730535434,13022.735819579997,69.6756447900043,53448.9434364 2024-11-02,08:17:16.000,307,11037118,12485,0,1730535435,13022.749292200002,69.73203782999917,53448.92247504001 2024-11-02,08:17:17.000,307,11037117,12445,0,1730535436,13022.708874340002,69.71793957000045,53448.96439776 2024-11-02,08:17:18.000,307,11037145,12485,0,1730535437,13022.722346959992,69.71793957000045,53448.9434364 2024-11-02,08:17:19.000,307,11037125,12285,0,1730535438,13022.729083270002,69.69679218000238,53448.929462160006 2024-11-02,08:17:20.000,307,11037084,12605,0,1730535439,13022.702138029992,69.75318522000453,53448.95042352001 2024-11-02,08:17:21.000,307,11037154,12405,0,1730535440,13022.708874340002,69.71793957000045,53448.96439776 2024-11-02,08:17:22.000,307,11037088,12645,0,1730535441,13022.702138029992,69.73203782999917,53448.91548792 2024-11-02,08:17:23.000,307,11037101,12325,0,1730535442,13022.681929099992,69.73203782999917,53448.95042352001 2024-11-02,08:17:24.000,307,11037141,12285,0,1730535443,13022.675192789997,69.69679218000238,53448.95741064 2024-11-02,08:17:25.000,307,11037131,12525,0,1730535444,13022.675192789997,69.72498869999981,53448.95042352001 2024-11-02,08:17:26.000,307,11037138,12405,0,1730535445,13022.654983859997,69.71793957000045,53448.978372000005 2024-11-02,08:17:27.000,307,11037116,12685,0,1730535446,13022.634774929997,69.73908695999853,53448.95741064 2024-11-02,08:17:28.000,307,11037113,12405,0,1730535447,13022.641511239992,69.74613608999789,53448.91548792 2024-11-02,08:17:29.000,307,11037086,12285,0,1730535448,13022.648247550002,69.75318522000453,53448.93644928 2024-11-02,08:17:30.000,307,11037117,12605,0,1730535449,13022.628038620001,69.78843087000132,53448.92247504001 2024-11-02,08:17:31.000,307,11037107,12565,0,1730535450,13022.601093379992,69.73203782999917,53448.92247504001 2024-11-02,08:17:32.000,307,11037135,12685,0,1730535451,13022.634774929997,69.76023435000388,53448.9434364 2024-11-02,08:17:33.000,307,11037106,12645,0,1730535452,13022.580884449992,69.7743326100026,53448.89452656 2024-11-02,08:17:34.000,307,11037117,12485,0,1730535453,13022.587620760001,69.78843087000132,53448.91548792 2024-11-02,08:17:35.000,307,11037095,12565,0,1730535454,13022.547202900001,69.7743326100026,53448.91548792 2024-11-02,08:17:36.000,307,11037173,12645,0,1730535455,13022.580884449992,69.82367651999812,53448.95042352001 2024-11-02,08:17:37.000,307,11037171,12365,0,1730535456,13022.560675519991,69.83777478000411,53448.92247504001 2024-11-02,08:17:38.000,307,11037124,12485,0,1730535457,13022.560675519991,69.84482391000347,53448.89452656 2024-11-02,08:17:39.000,307,11037125,12445,0,1730535458,13022.526993970001,69.85892217000219,53448.89452656 2024-11-02,08:17:40.000,307,11037114,12365,0,1730535459,13022.526993970001,69.85187304000283,53448.8386296 2024-11-02,08:17:41.000,307,11037081,12645,0,1730535460,13022.526993970001,69.8730204300009,53448.87356520001 2024-11-02,08:17:42.000,307,11037091,12365,0,1730535461,13022.533730279996,69.84482391000347,53448.85260384001 2024-11-02,08:17:43.000,307,11037118,12485,0,1730535462,13022.48657611,69.84482391000347,53448.859590960004 2024-11-02,08:17:44.000,307,11037109,12605,0,1730535463,13022.533730279996,69.88711868999962,53448.82465536 2024-11-02,08:17:45.000,307,11037135,12605,0,1730535464,13022.520257659991,69.88711868999962,53448.84561672 2024-11-02,08:17:46.000,307,11037100,12405,0,1730535465,13022.520257659991,69.9082660799977,53448.880552320006 2024-11-02,08:17:47.000,307,11037123,12405,0,1730535466,13022.500048729991,69.88711868999962,53448.85260384001 2024-11-02,08:17:48.000,307,11037120,12405,0,1730535467,13022.500048729991,69.89416781999898,53448.81766824 2024-11-02,08:17:49.000,307,11037130,12325,0,1730535468,13022.500048729991,69.90121694999834,53448.87356520001 2024-11-02,08:17:50.000,307,11037091,12525,0,1730535469,13022.506785040001,69.91531521000434,53448.810681120005 2024-11-02,08:17:51.000,307,11037082,12245,0,1730535470,13022.500048729991,69.9223643400037,53448.81766824 2024-11-02,08:17:52.000,307,11037118,12645,0,1730535471,13022.48657611,69.91531521000434,53448.79670688 2024-11-02,08:17:53.000,307,11037088,12405,0,1730535472,13022.46636718,69.93646260000241,53448.82465536 2024-11-02,08:17:54.000,307,11037107,12645,0,1730535473,13022.439421939991,69.95760999000049,53448.80369400001 2024-11-02,08:17:55.000,307,11037104,12565,0,1730535474,13022.452894559996,69.93646260000241,53448.85260384001 2024-11-02,08:17:56.000,307,11037122,12365,0,1730535475,13022.479839799991,69.95056086000113,53448.87356520001 2024-11-02,08:17:57.000,307,11037150,12125,0,1730535476,13022.459630869991,69.95760999000049,53448.86657808 2024-11-02,08:17:58.000,307,11037134,12565,0,1730535477,13022.452894559996,69.97875737999857,53448.83164248001 2024-11-02,08:17:59.000,307,11037088,12405,0,1730535478,13022.459630869991,69.94351173000177,53448.880552320006 2024-11-02,08:18:00.000,307,11037152,12605,0,1730535479,13022.42594932,69.97875737999857,53448.86657808 2024-11-02,08:18:01.000,307,11037148,12525,0,1730535480,13022.412476699996,69.95760999000049,53448.84561672 2024-11-02,08:18:02.000,307,11037120,12605,0,1730535481,13022.40574039,69.98580650999793,53448.87356520001 2024-11-02,08:18:03.000,307,11037132,12365,0,1730535482,13022.432685629996,69.97170824999921,53448.810681120005 2024-11-02,08:18:04.000,307,11037123,12645,0,1730535483,13022.412476699996,69.99285564000456,53448.8386296 2024-11-02,08:18:05.000,307,11037138,12485,0,1730535484,13022.39900407999,70.01400303000264,53448.84561672 2024-11-02,08:18:06.000,307,11037151,12325,0,1730535485,13022.38553146,70.04924867999944,53448.81766824 2024-11-02,08:18:07.000,307,11037125,12445,0,1730535486,13022.39900407999,70.03515042000072,53448.810681120005 2024-11-02,08:18:08.000,307,11037118,12285,0,1730535487,13022.39900407999,69.99990477000392,53448.85260384001 2024-11-02,08:18:09.000,307,11037161,12645,0,1730535488,13022.37879514999,70.00695390000328,53448.87356520001 2024-11-02,08:18:10.000,307,11037116,12605,0,1730535489,13022.35858621999,70.00695390000328,53448.859590960004 2024-11-02,08:18:11.000,307,11037124,12485,0,1730535490,13022.36532253,70.01400303000264,53448.83164248001 2024-11-02,08:18:12.000,307,11037123,12445,0,1730535491,13022.40574039,70.03515042000072,53448.859590960004 2024-11-02,08:18:13.000,307,11037120,12565,0,1730535492,13022.37879514999,70.03515042000072,53448.86657808 2024-11-02,08:18:14.000,307,11037135,12485,0,1730535493,13022.351849909996,70.04219955000008,53448.86657808 2024-11-02,08:18:15.000,307,11037125,12645,0,1730535494,13022.36532253,70.03515042000072,53448.84561672 2024-11-02,08:18:16.000,307,11037120,12285,0,1730535495,13022.36532253,70.03515042000072,53448.80369400001 2024-11-02,08:18:17.000,307,11037117,12525,0,1730535496,13022.351849909996,70.06334693999815,53448.880552320006 2024-11-02,08:18:18.000,307,11037115,12445,0,1730535497,13022.37879514999,70.07744520000415,53448.8386296 2024-11-02,08:18:19.000,307,11037091,12245,0,1730535498,13022.392267769996,70.06334693999815,53448.8386296 2024-11-02,08:18:20.000,307,11037140,12085,0,1730535499,13022.372058839996,70.06334693999815,53448.82465536 2024-11-02,08:18:21.000,307,11037137,12645,0,1730535500,13022.35858621999,70.02810129000136,53448.82465536 2024-11-02,08:18:22.000,307,11037143,12685,0,1730535501,13022.3451136,70.07744520000415,53448.810681120005 2024-11-02,08:18:23.000,307,11037111,12605,0,1730535502,13022.331640979995,70.04219955000008,53448.80369400001 2024-11-02,08:18:24.000,307,11037123,12445,0,1730535503,13022.33837728999,70.04924867999944,53448.8386296 2024-11-02,08:18:25.000,307,11037171,12365,0,1730535504,13022.30469574,70.04924867999944,53448.810681120005 2024-11-02,08:18:26.000,307,11037148,12285,0,1730535505,13022.30469574,70.07744520000415,53448.84561672 2024-11-02,08:18:27.000,307,11037108,12565,0,1730535506,13022.291223119995,70.07744520000415,53448.84561672 2024-11-02,08:18:28.000,307,11037137,12565,0,1730535507,13022.29795942999,70.06334693999815,53448.880552320006 2024-11-02,08:18:29.000,307,11037129,12325,0,1730535508,13022.30469574,70.09154346000287,53448.83164248001 2024-11-02,08:18:30.000,307,11037174,12485,0,1730535509,13022.28448681,70.07039607000479,53448.84561672 2024-11-02,08:18:31.000,307,11037175,12685,0,1730535510,13022.311432049995,70.0562978099988,53448.85260384001 2024-11-02,08:18:32.000,307,11037129,12485,0,1730535511,13022.28448681,70.07039607000479,53448.87356520001 2024-11-02,08:18:33.000,307,11037126,12645,0,1730535512,13022.27775049999,70.08449433000351,53448.859590960004 2024-11-02,08:18:34.000,307,11037130,12525,0,1730535513,13022.27775049999,70.04219955000008,53448.81766824 2024-11-02,08:18:35.000,307,11037158,12325,0,1730535514,13022.22386002,70.08449433000351,53448.79670688 2024-11-02,08:18:36.000,307,11037093,12685,0,1730535515,13022.21712370999,70.09859259000223,53448.761771280006 2024-11-02,08:18:37.000,307,11037118,12285,0,1730535516,13022.250805259995,70.06334693999815,53448.80369400001 2024-11-02,08:18:38.000,307,11037089,12245,0,1730535517,13022.22386002,70.07744520000415,53448.75478416001 2024-11-02,08:18:39.000,307,11037167,12445,0,1730535518,13022.250805259995,70.06334693999815,53448.8386296 2024-11-02,08:18:40.000,307,11037085,12445,0,1730535519,13022.230596329995,70.09154346000287,53448.810681120005 2024-11-02,08:18:41.000,307,11037109,12285,0,1730535520,13022.20365109,70.04219955000008,53448.78971976 2024-11-02,08:18:42.000,307,11037097,12725,0,1730535521,13022.21712370999,70.06334693999815,53448.81766824 2024-11-02,08:18:43.000,307,11037139,12245,0,1730535522,13022.22386002,70.09154346000287,53448.82465536 2024-11-02,08:18:44.000,307,11037167,12445,0,1730535523,13022.210387399995,70.06334693999815,53448.810681120005 2024-11-02,08:18:45.000,307,11037117,12645,0,1730535524,13022.19691477999,70.0562978099988,53448.78273264001 2024-11-02,08:18:46.000,307,11037125,12525,0,1730535525,13022.23733263999,70.03515042000072,53448.810681120005 2024-11-02,08:18:47.000,307,11037138,12205,0,1730535526,13022.230596329995,70.01400303000264,53448.82465536 2024-11-02,08:18:48.000,307,11037135,12645,0,1730535527,13022.250805259995,70.021052160002,53448.83164248001 2024-11-02,08:18:49.000,307,11037195,12565,0,1730535528,13022.22386002,70.04219955000008,53448.81766824 2024-11-02,08:18:50.000,307,11037106,12685,0,1730535529,13022.25754156999,70.02810129000136,53448.810681120005 2024-11-02,08:18:51.000,307,11037127,12565,0,1730535530,13022.23733263999,70.07039607000479,53448.80369400001 2024-11-02,08:18:52.000,307,11037130,12445,0,1730535531,13022.23733263999,70.04219955000008,53448.81766824 2024-11-02,08:18:53.000,307,11037070,12645,0,1730535532,13022.230596329995,70.08449433000351,53448.77574552 2024-11-02,08:18:54.000,307,11037132,12685,0,1730535533,13022.250805259995,70.03515042000072,53448.82465536 2024-11-02,08:18:55.000,307,11037113,12485,0,1730535534,13022.250805259995,70.04924867999944,53448.810681120005 2024-11-02,08:18:56.000,307,11037101,12245,0,1730535535,13022.23733263999,70.07744520000415,53448.810681120005 2024-11-02,08:18:57.000,307,11037128,12365,0,1730535536,13022.26427788,70.07039607000479,53448.79670688 2024-11-02,08:18:58.000,307,11037120,12405,0,1730535537,13022.26427788,70.09154346000287,53448.81766824 2024-11-02,08:18:59.000,307,11037135,12605,0,1730535538,13022.27775049999,70.09154346000287,53448.810681120005 2024-11-02,08:19:00.000,307,11037064,12845,0,1730535539,13022.28448681,70.11269085000094,53448.79670688 2024-11-02,08:19:01.000,307,11037112,12645,0,1730535540,13022.271014189995,70.1197399800003,53448.8386296 2024-11-02,08:19:02.000,307,11037102,12325,0,1730535541,13022.311432049995,70.13383823999902,53448.79670688 2024-11-02,08:19:03.000,307,11037130,12645,0,1730535542,13022.311432049995,70.09154346000287,53448.77574552 2024-11-02,08:19:04.000,307,11037112,12205,0,1730535543,13022.35858621999,70.13383823999902,53448.78971976 2024-11-02,08:19:05.000,307,11037145,12365,0,1730535544,13022.35858621999,70.10564172000159,53448.78273264001 2024-11-02,08:19:06.000,307,11037128,12645,0,1730535545,13022.331640979995,70.09859259000223,53448.77574552 2024-11-02,08:19:07.000,307,11037103,12405,0,1730535546,13022.36532253,70.1197399800003,53448.78971976 2024-11-02,08:19:08.000,307,11037084,12685,0,1730535547,13022.331640979995,70.14088736999838,53448.82465536 2024-11-02,08:19:09.000,307,11037126,12405,0,1730535548,13022.351849909996,70.17613302000245,53448.79670688 2024-11-02,08:19:10.000,307,11037059,12285,0,1730535549,13022.35858621999,70.15498563000438,53448.85260384001 2024-11-02,08:19:11.000,307,11037088,12645,0,1730535550,13022.38553146,70.20432953999989,53448.84561672 2024-11-02,08:19:12.000,307,11037101,12685,0,1730535551,13022.38553146,70.19728041000053,53448.85260384001 2024-11-02,08:19:13.000,307,11037099,12245,0,1730535552,13022.39900407999,70.21137866999925,53448.85260384001 2024-11-02,08:19:14.000,307,11037094,12605,0,1730535553,13022.419213009991,70.2325260600046,53448.78971976 2024-11-02,08:19:15.000,307,11037110,12525,0,1730535554,13022.38553146,70.2325260600046,53448.82465536 2024-11-02,08:19:16.000,307,11037084,12285,0,1730535555,13022.38553146,70.23957519000396,53448.810681120005 2024-11-02,08:19:17.000,307,11037111,12645,0,1730535556,13022.42594932,70.25367345000268,53448.82465536 2024-11-02,08:19:18.000,307,11037119,12325,0,1730535557,13022.40574039,70.23957519000396,53448.761771280006 2024-11-02,08:19:19.000,307,11037118,12365,0,1730535558,13022.44615825,70.27482084000076,53448.79670688 2024-11-02,08:19:20.000,307,11037107,12085,0,1730535559,13022.46636718,70.2677717100014,53448.75478416001 2024-11-02,08:19:21.000,307,11037103,12165,0,1730535560,13022.48657611,70.28891909999948,53448.82465536 2024-11-02,08:19:22.000,307,11037122,12405,0,1730535561,13022.432685629996,70.27482084000076,53448.82465536 2024-11-02,08:19:23.000,307,11037121,12405,0,1730535562,13022.500048729991,70.29596822999883,53448.85260384001 2024-11-02,08:19:24.000,307,11037146,12485,0,1730535563,13022.46636718,70.29596822999883,53448.8386296 2024-11-02,08:19:25.000,307,11037131,12685,0,1730535564,13022.48657611,70.34531214000162,53448.85260384001 2024-11-02,08:19:26.000,307,11037087,12565,0,1730535565,13022.493312419996,70.31711562000419,53448.85260384001 2024-11-02,08:19:27.000,307,11037083,12485,0,1730535566,13022.506785040001,70.3312138800029,53448.87356520001 2024-11-02,08:19:28.000,307,11037083,12645,0,1730535567,13022.500048729991,70.31711562000419,53448.83164248001 2024-11-02,08:19:29.000,307,11037122,12485,0,1730535568,13022.513521349996,70.31006649000483,53448.81766824 2024-11-02,08:19:30.000,307,11037073,12405,0,1730535569,13022.526993970001,70.33826301000227,53448.84561672 2024-11-02,08:19:31.000,307,11037106,12525,0,1730535570,13022.520257659991,70.32416475000355,53448.86657808 2024-11-02,08:19:32.000,307,11037135,12525,0,1730535571,13022.540466589991,70.37350865999906,53448.87356520001 2024-11-02,08:19:33.000,307,11037089,12285,0,1730535572,13022.574148139996,70.38760691999778,53448.85260384001 2024-11-02,08:19:34.000,307,11037105,12365,0,1730535573,13022.567411830001,70.38055778999842,53448.82465536 2024-11-02,08:19:35.000,307,11037116,12605,0,1730535574,13022.540466589991,70.3312138800029,53448.86657808 2024-11-02,08:19:36.000,307,11037123,12685,0,1730535575,13022.553939209996,70.38760691999778,53448.92247504001 2024-11-02,08:19:37.000,307,11037098,12165,0,1730535576,13022.574148139996,70.34531214000162,53448.8386296 2024-11-02,08:19:38.000,307,11037066,12325,0,1730535577,13022.587620760001,70.3030173599982,53448.859590960004 2024-11-02,08:19:39.000,307,11037076,12365,0,1730535578,13022.601093379992,70.3030173599982,53448.859590960004 2024-11-02,08:19:40.000,307,11037083,12525,0,1730535579,13022.574148139996,70.34531214000162,53448.859590960004 2024-11-02,08:19:41.000,307,11037071,12285,0,1730535580,13022.567411830001,70.28891909999948,53448.880552320006 2024-11-02,08:19:42.000,307,11037080,12285,0,1730535581,13022.553939209996,70.31711562000419,53448.89452656 2024-11-02,08:19:43.000,307,11037094,12765,0,1730535582,13022.587620760001,70.31006649000483,53448.929462160006 2024-11-02,08:19:44.000,307,11037091,12645,0,1730535583,13022.580884449992,70.29596822999883,53448.859590960004 2024-11-02,08:19:45.000,307,11037119,12525,0,1730535584,13022.580884449992,70.34531214000162,53448.929462160006 2024-11-02,08:19:46.000,307,11037086,12765,0,1730535585,13022.607829690001,70.3030173599982,53448.9434364 2024-11-02,08:19:47.000,307,11037121,12805,0,1730535586,13022.553939209996,70.3312138800029,53448.929462160006 2024-11-02,08:19:48.000,307,11037063,12285,0,1730535587,13022.607829690001,70.2677717100014,53448.8386296 2024-11-02,08:19:49.000,307,11037073,12365,0,1730535588,13022.574148139996,70.3030173599982,53448.880552320006 2024-11-02,08:19:50.000,307,11037099,12325,0,1730535589,13022.601093379992,70.3030173599982,53448.89452656 2024-11-02,08:19:51.000,307,11037106,12485,0,1730535590,13022.607829690001,70.28186997000012,53448.908500800004 2024-11-02,08:19:52.000,307,11037061,12445,0,1730535591,13022.553939209996,70.24662432000332,53448.90151368001 2024-11-02,08:19:53.000,307,11037106,12405,0,1730535592,13022.553939209996,70.25367345000268,53448.908500800004 2024-11-02,08:19:54.000,307,11037072,12405,0,1730535593,13022.567411830001,70.24662432000332,53448.95741064 2024-11-02,08:19:55.000,307,11037101,12765,0,1730535594,13022.547202900001,70.22547692999797,53448.9434364 2024-11-02,08:19:56.000,307,11037119,12365,0,1730535595,13022.560675519991,70.22547692999797,53448.93644928 2024-11-02,08:19:57.000,307,11037077,12565,0,1730535596,13022.540466589991,70.2325260600046,53448.91548792 2024-11-02,08:19:58.000,307,11037080,12605,0,1730535597,13022.547202900001,70.2677717100014,53448.90151368001 2024-11-02,08:19:59.000,307,11037106,12565,0,1730535598,13022.520257659991,70.24662432000332,53448.92247504001 2024-11-02,08:20:00.000,307,11037104,12365,0,1730535599,13022.520257659991,70.23957519000396,53448.89452656 2024-11-02,08:20:01.000,307,11037081,12485,0,1730535600,13022.526993970001,70.24662432000332,53448.90151368001 2024-11-02,08:20:02.000,307,11037117,12485,0,1730535601,13022.479839799991,70.2325260600046,53448.83164248001 2024-11-02,08:20:03.000,307,11037070,12285,0,1730535602,13022.46636718,70.20432953999989,53448.8386296 2024-11-02,08:20:04.000,307,11037101,12645,0,1730535603,13022.44615825,70.22547692999797,53448.91548792 2024-11-02,08:20:05.000,307,11037111,12485,0,1730535604,13022.452894559996,70.19728041000053,53448.880552320006 2024-11-02,08:20:06.000,307,11037118,12605,0,1730535605,13022.439421939991,70.1690838900031,53448.9434364 2024-11-02,08:20:07.000,307,11037119,12365,0,1730535606,13022.432685629996,70.17613302000245,53448.91548792 2024-11-02,08:20:08.000,307,11037084,12525,0,1730535607,13022.44615825,70.15498563000438,53448.88753944 2024-11-02,08:20:09.000,307,11037067,12325,0,1730535608,13022.44615825,70.14793649999774,53448.88753944 2024-11-02,08:20:10.000,307,11037120,12365,0,1730535609,13022.432685629996,70.1197399800003,53448.90151368001 2024-11-02,08:20:11.000,307,11037090,12365,0,1730535610,13022.412476699996,70.1690838900031,53448.91548792 2024-11-02,08:20:12.000,307,11037106,12685,0,1730535611,13022.412476699996,70.19023128000117,53448.89452656 2024-11-02,08:20:13.000,307,11037106,12365,0,1730535612,13022.439421939991,70.13383823999902,53448.90151368001 2024-11-02,08:20:14.000,307,11037132,12125,0,1730535613,13022.39900407999,70.1690838900031,53448.92247504001 2024-11-02,08:20:15.000,307,11037136,12365,0,1730535614,13022.39900407999,70.14088736999838,53448.908500800004 2024-11-02,08:20:16.000,307,11037109,12685,0,1730535615,13022.372058839996,70.19023128000117,53448.90151368001 2024-11-02,08:20:17.000,307,11037124,12525,0,1730535616,13022.372058839996,70.14793649999774,53448.93644928 2024-11-02,08:20:18.000,307,11037060,12125,0,1730535617,13022.372058839996,70.17613302000245,53448.92247504001 2024-11-02,08:20:19.000,307,11037120,12445,0,1730535618,13022.351849909996,70.19728041000053,53448.92247504001 2024-11-02,08:20:20.000,307,11037134,12485,0,1730535619,13022.372058839996,70.18318215000181,53448.95042352001 2024-11-02,08:20:21.000,307,11037144,12525,0,1730535620,13022.36532253,70.20432953999989,53448.89452656 2024-11-02,08:20:22.000,307,11037131,12485,0,1730535621,13022.35858621999,70.22547692999797,53448.95741064 2024-11-02,08:20:23.000,307,11037123,12645,0,1730535622,13022.31816835999,70.23957519000396,53448.92247504001 2024-11-02,08:20:24.000,307,11037090,12445,0,1730535623,13022.37879514999,70.20432953999989,53448.92247504001 2024-11-02,08:20:25.000,307,11037120,12725,0,1730535624,13022.35858621999,70.21842779999861,53448.9434364 2024-11-02,08:20:26.000,307,11037112,12565,0,1730535625,13022.36532253,70.28891909999948,53448.97138488001 2024-11-02,08:20:27.000,307,11037093,12445,0,1730535626,13022.351849909996,70.31711562000419,53448.91548792 2024-11-02,08:20:28.000,307,11037094,12405,0,1730535627,13022.351849909996,70.3030173599982,53448.91548792 2024-11-02,08:20:29.000,307,11037079,12685,0,1730535628,13022.31816835999,70.31711562000419,53448.929462160006 2024-11-02,08:20:30.000,307,11037151,12285,0,1730535629,13022.29795942999,70.34531214000162,53448.92247504001 2024-11-02,08:20:31.000,307,11037121,12365,0,1730535630,13022.32490467,70.35236127000098,53448.96439776 2024-11-02,08:20:32.000,307,11037099,12485,0,1730535631,13022.311432049995,70.35941040000034,53448.96439776 2024-11-02,08:20:33.000,307,11037125,12645,0,1730535632,13022.31816835999,70.35941040000034,53448.978372000005 2024-11-02,08:20:34.000,307,11037132,12525,0,1730535633,13022.31816835999,70.40875431000313,53448.97138488001 2024-11-02,08:20:35.000,307,11037094,12285,0,1730535634,13022.31816835999,70.42990170000121,53448.95042352001 2024-11-02,08:20:36.000,307,11037140,12245,0,1730535635,13022.30469574,70.41580344000249,53448.9434364 2024-11-02,08:20:37.000,307,11037108,12245,0,1730535636,13022.30469574,70.41580344000249,53448.93644928 2024-11-02,08:20:38.000,307,11037133,12485,0,1730535637,13022.331640979995,70.42990170000121,53448.929462160006 2024-11-02,08:20:39.000,307,11037081,12565,0,1730535638,13022.29795942999,70.43695083000057,53448.9434364 2024-11-02,08:20:40.000,307,11037138,12485,0,1730535639,13022.311432049995,70.43695083000057,53448.95042352001 2024-11-02,08:20:41.000,307,11037059,12405,0,1730535640,13022.29795942999,70.45104908999929,53448.95741064 2024-11-02,08:20:42.000,307,11037086,12405,0,1730535641,13022.31816835999,70.49334387000272,53448.99234624 2024-11-02,08:20:43.000,307,11037114,12645,0,1730535642,13022.32490467,70.5144912600008,53448.98535912 2024-11-02,08:20:44.000,307,11037036,12365,0,1730535643,13022.31816835999,70.479245610004,53448.99234624 2024-11-02,08:20:45.000,307,11037052,12285,0,1730535644,13022.29795942999,70.45809821999865,53448.96439776 2024-11-02,08:20:46.000,307,11037120,12485,0,1730535645,13022.30469574,70.479245610004,53448.95741064 2024-11-02,08:20:47.000,307,11037111,12245,0,1730535646,13022.331640979995,70.479245610004,53448.978372000005 2024-11-02,08:20:48.000,307,11037109,12485,0,1730535647,13022.3451136,70.49334387000272,53448.97138488001 2024-11-02,08:20:49.000,307,11037124,12645,0,1730535648,13022.351849909996,70.50744213000144,53449.0133076 2024-11-02,08:20:50.000,307,11037096,12605,0,1730535649,13022.32490467,70.52154039000015,53449.04125608001 2024-11-02,08:20:51.000,307,11037129,12565,0,1730535650,13022.3451136,70.52154039000015,53449.076191680004 2024-11-02,08:20:52.000,307,11037147,12285,0,1730535651,13022.33837728999,70.52858951999951,53448.97138488001 2024-11-02,08:20:53.000,307,11037131,12205,0,1730535652,13022.3451136,70.49334387000272,53449.048243200006 2024-11-02,08:20:54.000,307,11037089,12485,0,1730535653,13022.331640979995,70.50039300000208,53449.00632048 2024-11-02,08:20:55.000,307,11037100,12485,0,1730535654,13022.32490467,70.48629474000336,53449.048243200006 2024-11-02,08:20:56.000,307,11037105,12245,0,1730535655,13022.33837728999,70.52154039000015,53449.03426896 2024-11-02,08:20:57.000,307,11037110,12405,0,1730535656,13022.311432049995,70.54268777999823,53449.02029472001 2024-11-02,08:20:58.000,307,11037114,12125,0,1730535657,13022.351849909996,70.52858951999951,53449.03426896 2024-11-02,08:20:59.000,307,11037149,12645,0,1730535658,13022.31816835999,70.54268777999823,53449.06221744 2024-11-02,08:21:00.000,307,11037075,12365,0,1730535659,13022.35858621999,70.56383517000359,53449.04125608001 2024-11-02,08:21:01.000,307,11037078,12525,0,1730535660,13022.32490467,70.5779334300023,53449.05523032 2024-11-02,08:21:02.000,307,11037140,12685,0,1730535661,13022.331640979995,70.54973691000487,53449.076191680004 2024-11-02,08:21:03.000,307,11037085,12445,0,1730535662,13022.372058839996,70.58498256000166,53449.03426896 2024-11-02,08:21:04.000,307,11037115,12645,0,1730535663,13022.32490467,70.58498256000166,53449.06920456001 2024-11-02,08:21:05.000,307,11037146,12725,0,1730535664,13022.331640979995,70.58498256000166,53449.06920456001 2024-11-02,08:21:06.000,307,11037137,12525,0,1730535665,13022.311432049995,70.62727733999782,53449.0831788 2024-11-02,08:21:07.000,307,11037071,12285,0,1730535666,13022.331640979995,70.59908082000038,53449.06221744 2024-11-02,08:21:08.000,307,11037095,12405,0,1730535667,13022.32490467,70.58498256000166,53449.06221744 2024-11-02,08:21:09.000,307,11037127,12565,0,1730535668,13022.36532253,70.55678604000423,53449.0831788 2024-11-02,08:21:10.000,307,11037083,12325,0,1730535669,13022.37879514999,70.58498256000166,53449.12510152 2024-11-02,08:21:11.000,307,11037128,12365,0,1730535670,13022.3451136,70.64137560000381,53449.13208864 2024-11-02,08:21:12.000,307,11037109,12485,0,1730535671,13022.351849909996,70.65547386000253,53449.097153040006 2024-11-02,08:21:13.000,307,11037112,12565,0,1730535672,13022.351849909996,70.63432647000445,53449.09016592001 2024-11-02,08:21:14.000,307,11037084,12605,0,1730535673,13022.3451136,70.6131790799991,53449.11811440001 2024-11-02,08:21:15.000,307,11037061,12445,0,1730535674,13022.33837728999,70.63432647000445,53449.11811440001 2024-11-02,08:21:16.000,307,11037171,12365,0,1730535675,13022.35858621999,70.65547386000253,53449.13208864 2024-11-02,08:21:17.000,307,11037075,12485,0,1730535676,13022.3451136,70.62727733999782,53449.10414016 2024-11-02,08:21:18.000,307,11037095,12565,0,1730535677,13022.372058839996,70.63432647000445,53449.097153040006 2024-11-02,08:21:19.000,307,11037135,12485,0,1730535678,13022.35858621999,70.66252299000189,53449.13208864 2024-11-02,08:21:20.000,307,11037118,12445,0,1730535679,13022.392267769996,70.69071950999933,53449.146062880005 2024-11-02,08:21:21.000,307,11037126,12445,0,1730535680,13022.37879514999,70.71186690000468,53449.13907576001 2024-11-02,08:21:22.000,307,11037103,12565,0,1730535681,13022.372058839996,70.66252299000189,53449.12510152 2024-11-02,08:21:23.000,307,11037124,12645,0,1730535682,13022.36532253,70.67662125000061,53449.146062880005 2024-11-02,08:21:24.000,307,11037126,12405,0,1730535683,13022.35858621999,70.64842473000317,53449.13208864 2024-11-02,08:21:25.000,307,11037119,12285,0,1730535684,13022.392267769996,70.63432647000445,53449.15305 2024-11-02,08:21:26.000,307,11037128,12405,0,1730535685,13022.3451136,70.63432647000445,53449.194972720004 2024-11-02,08:21:27.000,307,11037156,12525,0,1730535686,13022.372058839996,70.67662125000061,53449.20195984 2024-11-02,08:21:28.000,307,11037069,12125,0,1730535687,13022.351849909996,70.65547386000253,53449.15305 2024-11-02,08:21:29.000,307,11037118,12085,0,1730535688,13022.32490467,70.66252299000189,53449.23689544001 2024-11-02,08:21:30.000,307,11037123,12285,0,1730535689,13022.331640979995,70.64842473000317,53449.27881816 2024-11-02,08:21:31.000,307,11037147,12365,0,1730535690,13022.311432049995,70.62727733999782,53449.243882560004 2024-11-02,08:21:32.000,307,11037115,12605,0,1730535691,13022.32490467,70.64842473000317,53449.264843920006 2024-11-02,08:21:33.000,307,11037162,12325,0,1730535692,13022.291223119995,70.65547386000253,53449.25086968 2024-11-02,08:21:34.000,307,11037092,12525,0,1730535693,13022.30469574,70.64842473000317,53449.25086968 2024-11-02,08:21:35.000,307,11037133,12365,0,1730535694,13022.29795942999,70.62022820999846,53449.23689544001 2024-11-02,08:21:36.000,307,11037115,12365,0,1730535695,13022.271014189995,70.62022820999846,53449.25785680001 2024-11-02,08:21:37.000,307,11037100,12445,0,1730535696,13022.250805259995,70.62022820999846,53449.20195984 2024-11-02,08:21:38.000,307,11037116,12565,0,1730535697,13022.26427788,70.63432647000445,53449.27881816 2024-11-02,08:21:39.000,307,11037113,12405,0,1730535698,13022.23733263999,70.60612994999974,53449.23689544001 2024-11-02,08:21:40.000,307,11037140,12485,0,1730535699,13022.190178469995,70.6131790799991,53449.2927924 2024-11-02,08:21:41.000,307,11037153,12325,0,1730535700,13022.149760609995,70.5779334300023,53449.22990832 2024-11-02,08:21:42.000,307,11037096,12605,0,1730535701,13022.15649691999,70.60612994999974,53449.25785680001 2024-11-02,08:21:43.000,307,11037113,12205,0,1730535702,13022.15649691999,70.60612994999974,53449.22990832 2024-11-02,08:21:44.000,307,11037109,12645,0,1730535703,13022.13628798999,70.6131790799991,53449.215934080006 2024-11-02,08:21:45.000,307,11037109,12325,0,1730535704,13022.12281537,70.58498256000166,53449.27183104 2024-11-02,08:21:46.000,307,11037140,12725,0,1730535705,13022.10260644,70.58498256000166,53449.25086968 2024-11-02,08:21:47.000,307,11037092,12645,0,1730535706,13022.10260644,70.5779334300023,53449.243882560004 2024-11-02,08:21:48.000,307,11037133,12445,0,1730535707,13022.089133819994,70.5779334300023,53449.25086968 2024-11-02,08:21:49.000,307,11037116,12565,0,1730535708,13022.04197965,70.56383517000359,53449.27881816 2024-11-02,08:21:50.000,307,11037154,12325,0,1730535709,13022.021770719999,70.59203169000102,53449.28580528001 2024-11-02,08:21:51.000,307,11037126,12125,0,1730535710,13022.03524333999,70.5779334300023,53449.243882560004 2024-11-02,08:21:52.000,307,11037156,12085,0,1730535711,13022.008298099994,70.57088430000294,53449.215934080006 2024-11-02,08:21:53.000,307,11037129,12485,0,1730535712,13022.008298099994,70.58498256000166,53449.2229212 2024-11-02,08:21:54.000,307,11037170,12445,0,1730535713,13021.981352859999,70.55678604000423,53449.264843920006 2024-11-02,08:21:55.000,307,11037157,12445,0,1730535714,13022.001561789999,70.54268777999823,53449.27183104 2024-11-02,08:21:56.000,307,11037111,12405,0,1730535715,13021.988089169994,70.52858951999951,53449.215934080006 2024-11-02,08:21:57.000,307,11037154,12445,0,1730535716,13021.954407619989,70.53563864999887,53449.17401136 2024-11-02,08:21:58.000,307,11037118,12485,0,1730535717,13021.947671309994,70.53563864999887,53449.2229212 2024-11-02,08:21:59.000,307,11037141,12565,0,1730535718,13021.940934999999,70.48629474000336,53449.20195984 2024-11-02,08:22:00.000,307,11037117,12725,0,1730535719,13021.913989759989,70.49334387000272,53449.18099848 2024-11-02,08:22:01.000,307,11037103,12605,0,1730535720,13021.907253449994,70.465147349998,53449.23689544001 2024-11-02,08:22:02.000,307,11037142,12605,0,1730535721,13021.934198689989,70.45104908999929,53449.194972720004 2024-11-02,08:22:03.000,307,11037148,12365,0,1730535722,13021.866835589994,70.45809821999865,53449.146062880005 2024-11-02,08:22:04.000,307,11037152,12405,0,1730535723,13021.853362969989,70.44399995999993,53449.194972720004 2024-11-02,08:22:05.000,307,11037143,12565,0,1730535724,13021.853362969989,70.43695083000057,53449.22990832 2024-11-02,08:22:06.000,307,11037089,12365,0,1730535725,13021.839890349998,70.43695083000057,53449.25086968 2024-11-02,08:22:07.000,307,11037158,12285,0,1730535726,13021.853362969989,70.43695083000057,53449.18798560001 2024-11-02,08:22:08.000,307,11037187,12285,0,1730535727,13021.839890349998,70.40170518000377,53449.28580528001 2024-11-02,08:22:09.000,307,11037100,12485,0,1730535728,13021.812945109989,70.40875431000313,53449.18099848 2024-11-02,08:22:10.000,307,11037153,12165,0,1730535729,13021.759054629998,70.37350865999906,53449.243882560004 2024-11-02,08:22:11.000,307,11037140,12325,0,1730535730,13021.785999869993,70.37350865999906,53449.25086968 2024-11-02,08:22:12.000,307,11037134,12565,0,1730535731,13021.745582009993,70.37350865999906,53449.27881816 2024-11-02,08:22:13.000,307,11037095,12325,0,1730535732,13021.732109389988,70.35941040000034,53449.20894696001 2024-11-02,08:22:14.000,307,11037126,12285,0,1730535733,13021.765790939993,70.32416475000355,53449.264843920006 2024-11-02,08:22:15.000,307,11037107,12365,0,1730535734,13021.759054629998,70.3030173599982,53449.25086968 2024-11-02,08:22:16.000,307,11037114,12525,0,1730535735,13021.718636769998,70.28891909999948,53449.243882560004 2024-11-02,08:22:17.000,307,11037089,12205,0,1730535736,13021.718636769998,70.29596822999883,53449.18099848 2024-11-02,08:22:18.000,307,11037119,12405,0,1730535737,13021.711900460003,70.28891909999948,53449.20894696001 2024-11-02,08:22:19.000,307,11037104,12565,0,1730535738,13021.698427839998,70.29596822999883,53449.194972720004 2024-11-02,08:22:20.000,307,11037142,12365,0,1730535739,13021.664746289993,70.28186997000012,53449.16702424001 2024-11-02,08:22:21.000,307,11037104,12285,0,1730535740,13021.664746289993,70.26072258000204,53449.215934080006 2024-11-02,08:22:22.000,307,11037140,12285,0,1730535741,13021.651273670002,70.2677717100014,53449.2229212 2024-11-02,08:22:23.000,307,11037121,12285,0,1730535742,13021.651273670002,70.22547692999797,53449.20195984 2024-11-02,08:22:24.000,307,11037093,12285,0,1730535743,13021.644537359993,70.26072258000204,53449.18099848 2024-11-02,08:22:25.000,307,11037127,12445,0,1730535744,13021.651273670002,70.2677717100014,53449.17401136 2024-11-02,08:22:26.000,307,11037094,12525,0,1730535745,13021.637801049998,70.25367345000268,53449.20894696001 2024-11-02,08:22:27.000,307,11037128,12765,0,1730535746,13021.610855810002,70.19023128000117,53449.22990832 2024-11-02,08:22:28.000,307,11037133,12765,0,1730535747,13021.590646880002,70.15498563000438,53449.194972720004 2024-11-02,08:22:29.000,307,11037090,12645,0,1730535748,13021.583910569992,70.19023128000117,53449.194972720004 2024-11-02,08:22:30.000,307,11037140,12565,0,1730535749,13021.610855810002,70.19023128000117,53449.18099848 2024-11-02,08:22:31.000,307,11037137,12445,0,1730535750,13021.556965329997,70.19728041000053,53449.16003712 2024-11-02,08:22:32.000,307,11037105,12645,0,1730535751,13021.577174259997,70.16203476000373,53449.20894696001 2024-11-02,08:22:33.000,307,11037184,12565,0,1730535752,13021.536756399997,70.14088736999838,53449.17401136 2024-11-02,08:22:34.000,307,11037138,12525,0,1730535753,13021.577174259997,70.15498563000438,53449.13907576001 2024-11-02,08:22:35.000,307,11037140,12605,0,1730535754,13021.550229020002,70.10564172000159,53449.146062880005 2024-11-02,08:22:36.000,307,11037137,12605,0,1730535755,13021.590646880002,70.09154346000287,53449.16003712 2024-11-02,08:22:37.000,307,11037139,12365,0,1730535756,13021.583910569992,70.09859259000223,53449.20195984 2024-11-02,08:22:38.000,307,11037136,12605,0,1730535757,13021.509811160002,70.04924867999944,53449.18798560001 2024-11-02,08:22:39.000,307,11037107,12485,0,1730535758,13021.489602230002,70.07039607000479,53449.13907576001 2024-11-02,08:22:40.000,307,11037183,12445,0,1730535759,13021.523283779992,70.04924867999944,53449.12510152 2024-11-02,08:22:41.000,307,11037104,12325,0,1730535760,13021.516547469997,70.03515042000072,53449.16702424001 2024-11-02,08:22:42.000,307,11037156,12285,0,1730535761,13021.509811160002,70.0562978099988,53449.06920456001 2024-11-02,08:22:43.000,307,11037085,12325,0,1730535762,13021.496338539997,70.03515042000072,53449.12510152 2024-11-02,08:22:44.000,307,11037179,12485,0,1730535763,13021.455920679997,69.99990477000392,53449.13208864 2024-11-02,08:22:45.000,307,11037113,12285,0,1730535764,13021.489602230002,69.99990477000392,53449.18099848 2024-11-02,08:22:46.000,307,11037142,12285,0,1730535765,13021.455920679997,69.99285564000456,53449.15305 2024-11-02,08:22:47.000,307,11037158,12565,0,1730535766,13021.462656989992,69.99990477000392,53449.12510152 2024-11-02,08:22:48.000,307,11037124,12445,0,1730535767,13021.428975440002,69.98580650999793,53449.11811440001 2024-11-02,08:22:49.000,307,11037142,12405,0,1730535768,13021.422239129992,69.97875737999857,53449.16003712 2024-11-02,08:22:50.000,307,11037132,12485,0,1730535769,13021.408766510001,69.97170824999921,53449.16702424001 2024-11-02,08:22:51.000,307,11037138,12565,0,1730535770,13021.415502819997,69.94351173000177,53449.18099848 2024-11-02,08:22:52.000,307,11037167,12445,0,1730535771,13021.422239129992,69.9223643400037,53449.18099848 2024-11-02,08:22:53.000,307,11037131,12285,0,1730535772,13021.388557580001,69.94351173000177,53449.15305 2024-11-02,08:22:54.000,307,11037188,12445,0,1730535773,13021.422239129992,69.92941347000306,53449.18099848 2024-11-02,08:22:55.000,307,11037129,12245,0,1730535774,13021.422239129992,69.9223643400037,53449.18798560001 2024-11-02,08:22:56.000,307,11037125,12525,0,1730535775,13021.402030199992,69.95760999000049,53449.18099848 2024-11-02,08:22:57.000,307,11037156,12485,0,1730535776,13021.388557580001,69.93646260000241,53449.18099848 2024-11-02,08:22:58.000,307,11037133,12565,0,1730535777,13021.422239129992,69.93646260000241,53449.2229212 2024-11-02,08:22:59.000,307,11037114,12645,0,1730535778,13021.388557580001,69.94351173000177,53449.20195984 2024-11-02,08:23:00.000,307,11037093,12565,0,1730535779,13021.395293889997,69.92941347000306,53449.17401136 2024-11-02,08:23:01.000,307,11037158,12525,0,1730535780,13021.408766510001,69.94351173000177,53449.146062880005 2024-11-02,08:23:02.000,307,11037148,12365,0,1730535781,13021.388557580001,69.95760999000049,53449.15305 2024-11-02,08:23:03.000,307,11037132,12325,0,1730535782,13021.422239129992,69.91531521000434,53449.18798560001 2024-11-02,08:23:04.000,307,11037142,12285,0,1730535783,13021.408766510001,69.91531521000434,53449.16702424001 2024-11-02,08:23:05.000,307,11037109,12565,0,1730535784,13021.428975440002,69.9082660799977,53449.16702424001 2024-11-02,08:23:06.000,307,11037151,12565,0,1730535785,13021.415502819997,69.88711868999962,53449.16702424001 2024-11-02,08:23:07.000,307,11037182,12445,0,1730535786,13021.469393300002,69.92941347000306,53449.18798560001 2024-11-02,08:23:08.000,307,11037159,12405,0,1730535787,13021.442448059992,69.94351173000177,53449.18099848 2024-11-02,08:23:09.000,307,11037108,12485,0,1730535788,13021.455920679997,69.95056086000113,53449.18099848 2024-11-02,08:23:10.000,307,11037143,12525,0,1730535789,13021.455920679997,69.95760999000049,53449.17401136 2024-11-02,08:23:11.000,307,11037113,12405,0,1730535790,13021.469393300002,69.97170824999921,53449.17401136 2024-11-02,08:23:12.000,307,11037119,12405,0,1730535791,13021.462656989992,69.97875737999857,53449.20195984 2024-11-02,08:23:13.000,307,11037130,12525,0,1730535792,13021.469393300002,69.98580650999793,53449.18798560001 2024-11-02,08:23:14.000,307,11037151,12325,0,1730535793,13021.469393300002,70.02810129000136,53449.12510152 2024-11-02,08:23:15.000,307,11037121,12485,0,1730535794,13021.482865919992,70.01400303000264,53449.23689544001 2024-11-02,08:23:16.000,307,11037140,12405,0,1730535795,13021.462656989992,70.01400303000264,53449.15305 2024-11-02,08:23:17.000,307,11037159,12565,0,1730535796,13021.469393300002,70.03515042000072,53449.15305 2024-11-02,08:23:18.000,307,11037131,12525,0,1730535797,13021.469393300002,70.04924867999944,53449.194972720004 2024-11-02,08:23:19.000,307,11037114,12525,0,1730535798,13021.462656989992,70.04924867999944,53449.16003712 2024-11-02,08:23:20.000,307,11037087,12405,0,1730535799,13021.503074849992,70.03515042000072,53449.20894696001 2024-11-02,08:23:21.000,307,11037136,12245,0,1730535800,13021.482865919992,70.04219955000008,53449.12510152 2024-11-02,08:23:22.000,307,11037115,12485,0,1730535801,13021.509811160002,70.06334693999815,53449.18798560001 2024-11-02,08:23:23.000,307,11037118,12365,0,1730535802,13021.523283779992,70.0562978099988,53449.20195984 2024-11-02,08:23:24.000,307,11037091,12245,0,1730535803,13021.489602230002,70.08449433000351,53449.27183104 2024-11-02,08:23:25.000,307,11037128,12485,0,1730535804,13021.556965329997,70.08449433000351,53449.2229212 2024-11-02,08:23:26.000,307,11037097,12685,0,1730535805,13021.509811160002,70.13383823999902,53449.20195984 2024-11-02,08:23:27.000,307,11037134,12325,0,1730535806,13021.523283779992,70.11269085000094,53449.20894696001 2024-11-02,08:23:28.000,307,11037094,12405,0,1730535807,13021.523283779992,70.12678910999966,53449.22990832 2024-11-02,08:23:29.000,307,11037135,12525,0,1730535808,13021.536756399997,70.15498563000438,53449.20894696001 2024-11-02,08:23:30.000,307,11037139,12285,0,1730535809,13021.536756399997,70.18318215000181,53449.243882560004 2024-11-02,08:23:31.000,307,11037137,12245,0,1730535810,13021.570437950002,70.19023128000117,53449.264843920006 2024-11-02,08:23:32.000,307,11037094,12405,0,1730535811,13021.610855810002,70.19023128000117,53449.22990832 2024-11-02,08:23:33.000,307,11037124,12405,0,1730535812,13021.570437950002,70.21137866999925,53449.27183104 2024-11-02,08:23:34.000,307,11037140,12365,0,1730535813,13021.570437950002,70.19023128000117,53449.23689544001 2024-11-02,08:23:35.000,307,11037098,12485,0,1730535814,13021.577174259997,70.2325260600046,53449.27183104 2024-11-02,08:23:36.000,307,11037108,12205,0,1730535815,13021.556965329997,70.20432953999989,53449.264843920006 2024-11-02,08:23:37.000,307,11037151,12365,0,1730535816,13021.563701639992,70.21842779999861,53449.30676664001 2024-11-02,08:23:38.000,307,11037125,12645,0,1730535817,13021.583910569992,70.26072258000204,53449.264843920006 2024-11-02,08:23:39.000,307,11037099,12605,0,1730535818,13021.556965329997,70.28186997000012,53449.2927924 2024-11-02,08:23:40.000,307,11037116,12485,0,1730535819,13021.543492709992,70.2677717100014,53449.27881816 2024-11-02,08:23:41.000,307,11037128,12565,0,1730535820,13021.550229020002,70.31006649000483,53449.2927924 2024-11-02,08:23:42.000,307,11037120,12445,0,1730535821,13021.530020090002,70.3030173599982,53449.29977952 2024-11-02,08:23:43.000,307,11037126,12325,0,1730535822,13021.496338539997,70.34531214000162,53449.327728 2024-11-02,08:23:44.000,307,11037126,12285,0,1730535823,13021.509811160002,70.34531214000162,53449.29977952 2024-11-02,08:23:45.000,307,11037101,12285,0,1730535824,13021.516547469997,70.3312138800029,53449.28580528001 2024-11-02,08:23:46.000,307,11037116,12325,0,1730535825,13021.509811160002,70.33826301000227,53449.37663784001 2024-11-02,08:23:47.000,307,11037106,12325,0,1730535826,13021.476129609997,70.35941040000034,53449.28580528001 2024-11-02,08:23:48.000,307,11037084,12405,0,1730535827,13021.476129609997,70.35236127000098,53449.35567648001 2024-11-02,08:23:49.000,307,11037116,12365,0,1730535828,13021.476129609997,70.3664595299997,53449.32074088 2024-11-02,08:23:50.000,307,11037114,12405,0,1730535829,13021.449184370002,70.40170518000377,53449.34170224 2024-11-02,08:23:51.000,307,11037167,12725,0,1730535830,13021.408766510001,70.40875431000313,53449.313753760005 2024-11-02,08:23:52.000,307,11037104,12445,0,1730535831,13021.402030199992,70.41580344000249,53449.37663784001 2024-11-02,08:23:53.000,307,11037113,12565,0,1730535832,13021.368348650001,70.40875431000313,53449.36965072 2024-11-02,08:23:54.000,307,11037069,12245,0,1730535833,13021.354876029996,70.43695083000057,53449.37663784001 2024-11-02,08:23:55.000,307,11037136,12285,0,1730535834,13021.361612339992,70.42990170000121,53449.35567648001 2024-11-02,08:23:56.000,307,11037128,12525,0,1730535835,13021.361612339992,70.42990170000121,53449.36965072 2024-11-02,08:23:57.000,307,11037110,12325,0,1730535836,13021.341403409991,70.45809821999865,53449.34170224 2024-11-02,08:23:58.000,307,11037096,12325,0,1730535837,13021.354876029996,70.45809821999865,53449.432534800006 2024-11-02,08:23:59.000,307,11037159,12245,0,1730535838,13021.307721860001,70.45809821999865,53449.42554768001 2024-11-02,08:24:00.000,307,11037104,12365,0,1730535839,13021.334667099996,70.45809821999865,53449.39061208 2024-11-02,08:24:01.000,307,11037126,12285,0,1730535840,13021.334667099996,70.50039300000208,53449.39061208 2024-11-02,08:24:02.000,307,11037082,12525,0,1730535841,13021.348139720001,70.479245610004,53449.39061208 2024-11-02,08:24:03.000,307,11037110,12365,0,1730535842,13021.354876029996,70.48629474000336,53449.432534800006 2024-11-02,08:24:04.000,307,11037108,12485,0,1730535843,13021.348139720001,70.50039300000208,53449.46048328 2024-11-02,08:24:05.000,307,11037144,12565,0,1730535844,13021.334667099996,70.50039300000208,53449.45349616001 2024-11-02,08:24:06.000,307,11037100,12485,0,1730535845,13021.327930790001,70.48629474000336,53449.43952192 2024-11-02,08:24:07.000,307,11037102,12845,0,1730535846,13021.314458169996,70.465147349998,53449.3975992 2024-11-02,08:24:08.000,307,11037074,12645,0,1730535847,13021.287512930001,70.49334387000272,53449.40458632001 2024-11-02,08:24:09.000,307,11037118,12645,0,1730535848,13021.307721860001,70.53563864999887,53449.37663784001 2024-11-02,08:24:10.000,307,11037104,12525,0,1730535849,13021.274040309996,70.54268777999823,53449.3975992 2024-11-02,08:24:11.000,307,11037063,12325,0,1730535850,13021.287512930001,70.53563864999887,53449.42554768001 2024-11-02,08:24:12.000,307,11037128,12565,0,1730535851,13021.24709507,70.54973691000487,53449.42554768001 2024-11-02,08:24:13.000,307,11037090,12365,0,1730535852,13021.280776619991,70.59908082000038,53449.45349616001 2024-11-02,08:24:14.000,307,11037145,12605,0,1730535853,13021.260567689991,70.59203169000102,53449.46048328 2024-11-02,08:24:15.000,307,11037081,12245,0,1730535854,13021.314458169996,70.62022820999846,53449.411573440004 2024-11-02,08:24:16.000,307,11037111,12365,0,1730535855,13021.294249239996,70.60612994999974,53449.432534800006 2024-11-02,08:24:17.000,307,11037082,12125,0,1730535856,13021.294249239996,70.66252299000189,53449.47445752001 2024-11-02,08:24:18.000,307,11037115,12125,0,1730535857,13021.327930790001,70.66252299000189,53449.50939312 2024-11-02,08:24:19.000,307,11037113,12445,0,1730535858,13021.307721860001,70.67662125000061,53449.47445752001 2024-11-02,08:24:20.000,307,11037124,12405,0,1730535859,13021.307721860001,70.69071950999933,53449.51638024 2024-11-02,08:24:21.000,307,11037063,12365,0,1730535860,13021.294249239996,70.68367037999997,53449.43952192 2024-11-02,08:24:22.000,307,11037159,12405,0,1730535861,13021.300985549991,70.69071950999933,53449.46048328 2024-11-02,08:24:23.000,307,11037060,12485,0,1730535862,13021.294249239996,70.69071950999933,53449.50240600001 2024-11-02,08:24:24.000,307,11037070,12405,0,1730535863,13021.280776619991,70.73301429000276,53449.45349616001 2024-11-02,08:24:25.000,307,11037091,12565,0,1730535864,13021.307721860001,70.74711255000148,53449.45349616001 2024-11-02,08:24:26.000,307,11037076,12685,0,1730535865,13021.307721860001,70.74711255000148,53449.481444640005 2024-11-02,08:24:27.000,307,11037039,12205,0,1730535866,13021.300985549991,70.7259651600034,53449.48843176 2024-11-02,08:24:28.000,307,11037081,12845,0,1730535867,13021.314458169996,70.79645646000426,53449.51638024 2024-11-02,08:24:29.000,307,11037120,12405,0,1730535868,13021.294249239996,70.76825993999955,53449.4674704 2024-11-02,08:24:30.000,307,11037114,12285,0,1730535869,13021.300985549991,70.83170211000106,53449.530354480004 2024-11-02,08:24:31.000,307,11037127,12445,0,1730535870,13021.307721860001,70.79645646000426,53449.50240600001 2024-11-02,08:24:32.000,307,11037104,12605,0,1730535871,13021.334667099996,70.79645646000426,53449.52336736001 2024-11-02,08:24:33.000,307,11037080,12605,0,1730535872,13021.334667099996,70.84580036999978,53449.51638024 2024-11-02,08:24:34.000,307,11037073,12445,0,1730535873,13021.327930790001,70.81760385000234,53449.54432872001 2024-11-02,08:24:35.000,307,11037093,12285,0,1730535874,13021.334667099996,70.83170211000106,53449.530354480004 2024-11-02,08:24:36.000,307,11037087,12405,0,1730535875,13021.341403409991,70.83875124000042,53449.51638024 2024-11-02,08:24:37.000,307,11037070,12125,0,1730535876,13021.361612339992,70.84580036999978,53449.49541888 2024-11-02,08:24:38.000,307,11037099,12445,0,1730535877,13021.361612339992,70.88104602000385,53449.551315840006 2024-11-02,08:24:39.000,307,11037111,12285,0,1730535878,13021.375084959996,70.91629167000065,53449.5373416 2024-11-02,08:24:40.000,307,11037110,12445,0,1730535879,13021.395293889997,70.88809515000321,53449.530354480004 2024-11-02,08:24:41.000,307,11037041,12525,0,1730535880,13021.361612339992,70.88809515000321,53449.54432872001 2024-11-02,08:24:42.000,307,11037112,12325,0,1730535881,13021.341403409991,70.88104602000385,53449.54432872001 2024-11-02,08:24:43.000,307,11037105,12285,0,1730535882,13021.381821269992,70.83170211000106,53449.57227720001 2024-11-02,08:24:44.000,307,11037089,12285,0,1730535883,13021.381821269992,70.88809515000321,53449.5373416 2024-11-02,08:24:45.000,307,11037084,12725,0,1730535884,13021.381821269992,70.8598986299985,53449.58625144 2024-11-02,08:24:46.000,307,11037130,12445,0,1730535885,13021.388557580001,70.84580036999978,53449.55830296 2024-11-02,08:24:47.000,307,11037087,12245,0,1730535886,13021.435711749997,70.8598986299985,53449.600225680006 2024-11-02,08:24:48.000,307,11037099,12485,0,1730535887,13021.422239129992,70.85284949999914,53449.551315840006 2024-11-02,08:24:49.000,307,11037096,12805,0,1730535888,13021.435711749997,70.89514428000257,53449.59323856001 2024-11-02,08:24:50.000,307,11037065,12525,0,1730535889,13021.455920679997,70.85284949999914,53449.6072128 2024-11-02,08:24:51.000,307,11037049,12565,0,1730535890,13021.428975440002,70.83170211000106,53449.58625144 2024-11-02,08:24:52.000,307,11037117,12205,0,1730535891,13021.449184370002,70.81055472000298,53449.579264320004 2024-11-02,08:24:53.000,307,11037112,12245,0,1730535892,13021.455920679997,70.79645646000426,53449.61419992 2024-11-02,08:24:54.000,307,11037061,12645,0,1730535893,13021.489602230002,70.83875124000042,53449.6072128 2024-11-02,08:24:55.000,307,11037094,12365,0,1730535894,13021.455920679997,70.81055472000298,53449.62118704001 2024-11-02,08:24:56.000,307,11037130,13005,0,1730535895,13021.462656989992,70.81055472000298,53449.69105824001 2024-11-02,08:24:57.000,307,11037129,12285,0,1730535896,13021.449184370002,70.81760385000234,53449.62118704001 2024-11-02,08:24:58.000,307,11037105,12325,0,1730535897,13021.530020090002,70.79645646000426,53449.61419992 2024-11-02,08:24:59.000,307,11037110,12565,0,1730535898,13021.489602230002,70.81760385000234,53449.677084 2024-11-02,08:25:00.000,307,11037072,12645,0,1730535899,13021.509811160002,70.81760385000234,53449.698045360004 2024-11-02,08:25:01.000,307,11037069,12365,0,1730535900,13021.509811160002,70.84580036999978,53449.68407112 2024-11-02,08:25:02.000,307,11037153,12285,0,1730535901,13021.530020090002,70.83875124000042,53449.677084 2024-11-02,08:25:03.000,307,11037108,12365,0,1730535902,13021.503074849992,70.8598986299985,53449.649135520005 2024-11-02,08:25:04.000,307,11037092,12325,0,1730535903,13021.523283779992,70.83170211000106,53449.698045360004 2024-11-02,08:25:05.000,307,11037113,12845,0,1730535904,13021.509811160002,70.8598986299985,53449.75394232 2024-11-02,08:25:06.000,307,11037102,12525,0,1730535905,13021.509811160002,70.84580036999978,53449.70503248 2024-11-02,08:25:07.000,307,11037114,12685,0,1730535906,13021.516547469997,70.86694775999786,53449.71201960001 2024-11-02,08:25:08.000,307,11037154,12685,0,1730535907,13021.530020090002,70.84580036999978,53449.70503248 2024-11-02,08:25:09.000,307,11037135,12605,0,1730535908,13021.509811160002,70.8598986299985,53449.73996808001 2024-11-02,08:25:10.000,307,11037131,12365,0,1730535909,13021.496338539997,70.88809515000321,53449.746955200004 2024-11-02,08:25:11.000,307,11037105,12285,0,1730535910,13021.496338539997,70.86694775999786,53449.75394232 2024-11-02,08:25:12.000,307,11037144,12565,0,1730535911,13021.503074849992,70.93743905999872,53449.78887792001 2024-11-02,08:25:13.000,307,11037145,12725,0,1730535912,13021.509811160002,70.91629167000065,53449.83778776001 2024-11-02,08:25:14.000,307,11037129,12205,0,1730535913,13021.503074849992,70.93743905999872,53449.80285216 2024-11-02,08:25:15.000,307,11037136,12405,0,1730535914,13021.509811160002,70.91629167000065,53449.80983928001 2024-11-02,08:25:16.000,307,11037114,12285,0,1730535915,13021.476129609997,70.94448818999808,53449.83080064 2024-11-02,08:25:17.000,307,11037108,12285,0,1730535916,13021.563701639992,70.9726847100028,53449.87971048001 2024-11-02,08:25:18.000,307,11037130,12645,0,1730535917,13021.543492709992,70.9233408,53449.82381352 2024-11-02,08:25:19.000,307,11037080,12365,0,1730535918,13021.563701639992,70.90219341000193,53449.80983928001 2024-11-02,08:25:20.000,307,11037146,12325,0,1730535919,13021.577174259997,70.95858645000408,53449.816826400005 2024-11-02,08:25:21.000,307,11037130,12565,0,1730535920,13021.590646880002,70.93038992999936,53449.78887792001 2024-11-02,08:25:22.000,307,11037083,12045,0,1730535921,13021.610855810002,70.97973384000215,53449.83778776001 2024-11-02,08:25:23.000,307,11037086,12365,0,1730535922,13021.597383189997,70.95858645000408,53449.83080064 2024-11-02,08:25:24.000,307,11037116,12525,0,1730535923,13021.597383189997,70.95153732000472,53449.87272336 2024-11-02,08:25:25.000,307,11037119,12285,0,1730535924,13021.637801049998,70.9726847100028,53449.87272336 2024-11-02,08:25:26.000,307,11037119,12405,0,1730535925,13021.624328429993,70.98678297000151,53449.886697600006 2024-11-02,08:25:27.000,307,11037119,12725,0,1730535926,13021.658009979998,70.99383210000087,53449.886697600006 2024-11-02,08:25:28.000,307,11037113,12485,0,1730535927,13021.651273670002,71.0361268800043,53449.9216332 2024-11-02,08:25:29.000,307,11037147,12405,0,1730535928,13021.691691530003,71.00793035999959,53449.94958168 2024-11-02,08:25:30.000,307,11037119,12565,0,1730535929,13021.711900460003,71.04317601000366,53449.935607440006 2024-11-02,08:25:31.000,307,11037125,12525,0,1730535930,13021.705164149993,71.07842166000046,53449.87971048001 2024-11-02,08:25:32.000,307,11037121,12725,0,1730535931,13021.725373079993,71.06432340000174,53449.94958168 2024-11-02,08:25:33.000,307,11037112,12605,0,1730535932,13021.745582009993,71.1066181799979,53449.935607440006 2024-11-02,08:25:34.000,307,11037083,12565,0,1730535933,13021.772527249988,71.09251991999918,53449.89368472 2024-11-02,08:25:35.000,307,11037171,12485,0,1730535934,13021.772527249988,71.13481470000261,53449.97054304 2024-11-02,08:25:36.000,307,11037129,12525,0,1730535935,13021.779263559998,71.13481470000261,53449.97753016001 2024-11-02,08:25:37.000,307,11037091,12325,0,1730535936,13021.799472489998,71.14186383000197,53450.01945288 2024-11-02,08:25:38.000,307,11037112,12285,0,1730535937,13021.866835589994,71.16301122000004,53450.00547864001 2024-11-02,08:25:39.000,307,11037117,12125,0,1730535938,13021.880308209998,71.1700603499994,53450.01246576 2024-11-02,08:25:40.000,307,11037121,12525,0,1730535939,13021.913989759989,71.23350252000091,53450.033427120004 2024-11-02,08:25:41.000,307,11037126,12285,0,1730535940,13021.920726069999,71.19825687000412,53450.07534984001 2024-11-02,08:25:42.000,307,11037118,12285,0,1730535941,13021.927462379994,71.22645339000155,53450.06836272 2024-11-02,08:25:43.000,307,11037120,12565,0,1730535942,13021.947671309994,71.23350252000091,53450.11727256 2024-11-02,08:25:44.000,307,11037105,12605,0,1730535943,13021.934198689989,71.24760077999963,53450.082336960004 2024-11-02,08:25:45.000,307,11037176,12085,0,1730535944,13021.988089169994,71.27579730000434,53450.04740136001 2024-11-02,08:25:46.000,307,11037077,12605,0,1730535945,13021.97461654999,71.24760077999963,53450.07534984001 2024-11-02,08:25:47.000,307,11037136,12445,0,1730535946,13021.988089169994,71.26169903999835,53450.0613756 2024-11-02,08:25:48.000,307,11037086,12685,0,1730535947,13022.03524333999,71.30399382000178,53450.08932408 2024-11-02,08:25:49.000,307,11037154,12285,0,1730535948,13022.06218858,71.3180920800005,53450.1312468 2024-11-02,08:25:50.000,307,11037150,12685,0,1730535949,13022.06218858,71.36038686000393,53450.152208160005 2024-11-02,08:25:51.000,307,11037111,12365,0,1730535950,13022.09587012999,71.36743599000329,53450.152208160005 2024-11-02,08:25:52.000,307,11037122,12245,0,1730535951,13022.068924889994,71.36038686000393,53450.14522104001 2024-11-02,08:25:53.000,307,11037130,12325,0,1730535952,13022.09587012999,71.36038686000393,53450.1661824 2024-11-02,08:25:54.000,307,11037143,12405,0,1730535953,13022.10260644,71.381534250002,53450.19413088001 2024-11-02,08:25:55.000,307,11037104,12485,0,1730535954,13022.1430243,71.40973076999944,53450.22906648 2024-11-02,08:25:56.000,307,11037104,12245,0,1730535955,13022.15649691999,71.381534250002,53450.222079360006 2024-11-02,08:25:57.000,307,11037138,12605,0,1730535956,13022.169969539995,71.40973076999944,53450.29893768 2024-11-02,08:25:58.000,307,11037113,12165,0,1730535957,13022.24406895,71.40973076999944,53450.27797632 2024-11-02,08:25:59.000,307,11037080,12445,0,1730535958,13022.22386002,71.40973076999944,53450.29893768 2024-11-02,08:26:00.000,307,11037139,12485,0,1730535959,13022.190178469995,71.39563251000072,53450.28496344 2024-11-02,08:26:01.000,307,11037103,12365,0,1730535960,13022.230596329995,71.39563251000072,53450.31291192001 2024-11-02,08:26:02.000,307,11037137,12685,0,1730535961,13022.24406895,71.40973076999944,53450.28496344 2024-11-02,08:26:03.000,307,11037143,12205,0,1730535962,13022.23733263999,71.4167798999988,53450.34784752 2024-11-02,08:26:04.000,307,11037129,12285,0,1730535963,13022.271014189995,71.42382902999816,53450.368808880005 2024-11-02,08:26:05.000,307,11037109,12445,0,1730535964,13022.22386002,71.40973076999944,53450.270989200006 2024-11-02,08:26:06.000,307,11037081,12645,0,1730535965,13022.210387399995,71.40268164000008,53450.29195056001 2024-11-02,08:26:07.000,307,11037109,12445,0,1730535966,13022.21712370999,71.4167798999988,53450.33387328 2024-11-02,08:26:08.000,307,11037167,12565,0,1730535967,13022.25754156999,71.4167798999988,53450.34086040001 2024-11-02,08:26:09.000,307,11037156,12445,0,1730535968,13022.25754156999,71.381534250002,53450.34784752 2024-11-02,08:26:10.000,307,11037109,12565,0,1730535969,13022.291223119995,71.38858338000136,53450.36182176001 2024-11-02,08:26:11.000,307,11037116,12525,0,1730535970,13022.26427788,71.4167798999988,53450.32688616 2024-11-02,08:26:12.000,307,11037098,12565,0,1730535971,13022.29795942999,71.381534250002,53450.389770240006 2024-11-02,08:26:13.000,307,11037083,12645,0,1730535972,13022.29795942999,71.39563251000072,53450.41073160001 2024-11-02,08:26:14.000,307,11037116,12485,0,1730535973,13022.30469574,71.40268164000008,53450.368808880005 2024-11-02,08:26:15.000,307,11037135,12365,0,1730535974,13022.29795942999,71.36038686000393,53450.41073160001 2024-11-02,08:26:16.000,307,11037131,12125,0,1730535975,13022.26427788,71.39563251000072,53450.4456672 2024-11-02,08:26:17.000,307,11037110,12325,0,1730535976,13022.291223119995,71.381534250002,53450.389770240006 2024-11-02,08:26:18.000,307,11037124,12525,0,1730535977,13022.31816835999,71.39563251000072,53450.47361568 2024-11-02,08:26:19.000,307,11037100,12485,0,1730535978,13022.31816835999,71.40973076999944,53450.50156416 2024-11-02,08:26:20.000,307,11037157,12725,0,1730535979,13022.32490467,71.4167798999988,53450.47361568 2024-11-02,08:26:21.000,307,11037149,12365,0,1730535980,13022.311432049995,71.38858338000136,53450.52252552 2024-11-02,08:26:22.000,307,11037099,12605,0,1730535981,13022.33837728999,71.34628859999793,53450.54348688 2024-11-02,08:26:23.000,307,11037134,12285,0,1730535982,13022.31816835999,71.32514120999986,53450.49457704 2024-11-02,08:26:24.000,307,11037149,12365,0,1730535983,13022.3451136,71.33219033999922,53450.5155384 2024-11-02,08:26:25.000,307,11037110,12605,0,1730535984,13022.372058839996,71.30399382000178,53450.536499760005 2024-11-02,08:26:26.000,307,11037125,12725,0,1730535985,13022.392267769996,71.30399382000178,53450.50855128001 2024-11-02,08:26:27.000,307,11037109,12525,0,1730535986,13022.40574039,71.31104295000114,53450.52252552 2024-11-02,08:26:28.000,307,11037120,12405,0,1730535987,13022.459630869991,71.2828464300037,53450.59239672 2024-11-02,08:26:29.000,307,11037098,12325,0,1730535988,13022.439421939991,71.24760077999963,53450.56444824 2024-11-02,08:26:30.000,307,11037150,12405,0,1730535989,13022.432685629996,71.23350252000091,53450.585409600004 2024-11-02,08:26:31.000,307,11037179,12525,0,1730535990,13022.46636718,71.2194042600022,53450.59239672 2024-11-02,08:26:32.000,307,11037133,12565,0,1730535991,13022.46636718,71.22645339000155,53450.59938384001 2024-11-02,08:26:33.000,307,11037148,12525,0,1730535992,13022.479839799991,71.19825687000412,53450.59938384001 2024-11-02,08:26:34.000,307,11037089,12325,0,1730535993,13022.520257659991,71.19120774000476,53450.6902164 2024-11-02,08:26:35.000,307,11037116,12045,0,1730535994,13022.560675519991,71.17710947999876,53450.69720352001 2024-11-02,08:26:36.000,307,11037116,12325,0,1730535995,13022.560675519991,71.19120774000476,53450.725152000006 2024-11-02,08:26:37.000,307,11037162,12365,0,1730535996,13022.560675519991,71.19120774000476,53450.76707472001 2024-11-02,08:26:38.000,307,11037129,12365,0,1730535997,13022.520257659991,71.19825687000412,53450.7600876 2024-11-02,08:26:39.000,307,11037145,12485,0,1730535998,13022.540466589991,71.1700603499994,53450.6902164 2024-11-02,08:26:40.000,307,11037134,12405,0,1730535999,13022.560675519991,71.16301122000004,53450.753100480004 2024-11-02,08:26:41.000,307,11037106,12245,0,1730536000,13022.594357069996,71.14186383000197,53450.774061840006 2024-11-02,08:26:42.000,307,11037147,12565,0,1730536001,13022.580884449992,71.12776557000325,53450.80899744 2024-11-02,08:26:43.000,307,11037131,12205,0,1730536002,13022.621302309992,71.1066181799979,53450.78803608 2024-11-02,08:26:44.000,307,11037130,12325,0,1730536003,13022.594357069996,71.04317601000366,53450.79502320001 2024-11-02,08:26:45.000,307,11037138,12525,0,1730536004,13022.621302309992,71.05727427000238,53450.84393304001 2024-11-02,08:26:46.000,307,11037126,12325,0,1730536005,13022.654983859997,71.0361268800043,53450.85092016 2024-11-02,08:26:47.000,307,11037087,12245,0,1730536006,13022.681929099992,71.02202861999831,53450.8299588 2024-11-02,08:26:48.000,307,11037101,12645,0,1730536007,13022.695401719997,71.0361268800043,53450.84393304001 2024-11-02,08:26:49.000,307,11037065,12125,0,1730536008,13022.695401719997,71.02907774999767,53450.85790728 2024-11-02,08:26:50.000,307,11037094,12365,0,1730536009,13022.742555889992,71.05022514000302,53450.88585576001 2024-11-02,08:26:51.000,307,11037107,12245,0,1730536010,13022.695401719997,70.98678297000151,53450.85790728 2024-11-02,08:26:52.000,307,11037166,12445,0,1730536011,13022.715610649997,70.97973384000215,53450.86489440001 2024-11-02,08:26:53.000,307,11037109,12325,0,1730536012,13022.756028509997,70.95858645000408,53450.88585576001 2024-11-02,08:26:54.000,307,11037160,12405,0,1730536013,13022.729083270002,70.90219341000193,53450.94873984 2024-11-02,08:26:55.000,307,11037115,12605,0,1730536014,13022.762764819992,70.9233408,53450.87886864 2024-11-02,08:26:56.000,307,11037103,12525,0,1730536015,13022.756028509997,70.88104602000385,53450.920791360004 2024-11-02,08:26:57.000,307,11037160,12405,0,1730536016,13022.715610649997,70.8598986299985,53450.892842880006 2024-11-02,08:26:58.000,307,11037137,12565,0,1730536017,13022.769501130002,70.84580036999978,53450.90681712 2024-11-02,08:26:59.000,307,11037140,12445,0,1730536018,13022.803182679992,70.8598986299985,53450.96271408001 2024-11-02,08:27:00.000,307,11037128,12525,0,1730536019,13022.742555889992,70.80350559000362,53450.9697012 2024-11-02,08:27:01.000,307,11037148,12285,0,1730536020,13022.782973749992,70.8246529800017,53450.93476560001 2024-11-02,08:27:02.000,307,11037108,12565,0,1730536021,13022.749292200002,70.78235819999827,53450.920791360004 2024-11-02,08:27:03.000,307,11037151,12525,0,1730536022,13022.789710060002,70.7612108100002,53450.96271408001 2024-11-02,08:27:04.000,307,11037091,12605,0,1730536023,13022.749292200002,70.7612108100002,53450.941752720006 2024-11-02,08:27:05.000,307,11037133,12285,0,1730536024,13022.749292200002,70.73301429000276,53450.89983 2024-11-02,08:27:06.000,307,11037183,12445,0,1730536025,13022.789710060002,70.69071950999933,53450.95572696 2024-11-02,08:27:07.000,307,11037160,12365,0,1730536026,13022.756028509997,70.68367037999997,53450.990662560005 2024-11-02,08:27:08.000,307,11037175,12325,0,1730536027,13022.749292200002,70.69071950999933,53450.95572696 2024-11-02,08:27:09.000,307,11037115,12325,0,1730536028,13022.742555889992,70.64842473000317,53450.941752720006 2024-11-02,08:27:10.000,307,11037157,12605,0,1730536029,13022.769501130002,70.65547386000253,53450.941752720006 2024-11-02,08:27:11.000,307,11037144,12245,0,1730536030,13022.789710060002,70.63432647000445,53450.88585576001 2024-11-02,08:27:12.000,307,11037132,12565,0,1730536031,13022.776237439997,70.64137560000381,53450.95572696 2024-11-02,08:27:13.000,307,11037138,12285,0,1730536032,13022.742555889992,70.6131790799991,53450.97668832 2024-11-02,08:27:14.000,307,11037157,12565,0,1730536033,13022.729083270002,70.57088430000294,53450.92777848 2024-11-02,08:27:15.000,307,11037116,11965,0,1730536034,13022.735819579997,70.5779334300023,53450.97668832 2024-11-02,08:27:16.000,307,11037139,12445,0,1730536035,13022.715610649997,70.52154039000015,53450.95572696 2024-11-02,08:27:17.000,307,11037117,12485,0,1730536036,13022.722346959992,70.52858951999951,53450.94873984 2024-11-02,08:27:18.000,307,11037180,12645,0,1730536037,13022.708874340002,70.54268777999823,53450.93476560001 2024-11-02,08:27:19.000,307,11037087,12605,0,1730536038,13022.702138029992,70.52858951999951,53450.92777848 2024-11-02,08:27:20.000,307,11037127,12165,0,1730536039,13022.735819579997,70.5144912600008,53450.920791360004 2024-11-02,08:27:21.000,307,11037140,12565,0,1730536040,13022.695401719997,70.49334387000272,53450.892842880006 2024-11-02,08:27:22.000,307,11037125,12725,0,1730536041,13022.681929099992,70.45809821999865,53450.90681712 2024-11-02,08:27:23.000,307,11037141,12445,0,1730536042,13022.715610649997,70.465147349998,53450.90681712 2024-11-02,08:27:24.000,307,11037124,12285,0,1730536043,13022.681929099992,70.42990170000121,53450.90681712 2024-11-02,08:27:25.000,307,11037138,12485,0,1730536044,13022.681929099992,70.38760691999778,53450.892842880006 2024-11-02,08:27:26.000,307,11037132,12245,0,1730536045,13022.661720169992,70.34531214000162,53450.94873984 2024-11-02,08:27:27.000,307,11037168,12805,0,1730536046,13022.634774929997,70.35941040000034,53450.892842880006 2024-11-02,08:27:28.000,307,11037154,12165,0,1730536047,13022.641511239992,70.32416475000355,53450.892842880006 2024-11-02,08:27:29.000,307,11037136,12525,0,1730536048,13022.641511239992,70.29596822999883,53450.892842880006 2024-11-02,08:27:30.000,307,11037125,12485,0,1730536049,13022.634774929997,70.2325260600046,53450.89983 2024-11-02,08:27:31.000,307,11037164,12365,0,1730536050,13022.621302309992,70.22547692999797,53450.87886864 2024-11-02,08:27:32.000,307,11037137,12485,0,1730536051,13022.661720169992,70.23957519000396,53450.91380424001 2024-11-02,08:27:33.000,307,11037160,12645,0,1730536052,13022.587620760001,70.1690838900031,53450.83694592 2024-11-02,08:27:34.000,307,11037180,12205,0,1730536053,13022.601093379992,70.18318215000181,53450.87886864 2024-11-02,08:27:35.000,307,11037103,12485,0,1730536054,13022.580884449992,70.14793649999774,53450.80899744 2024-11-02,08:27:36.000,307,11037217,12365,0,1730536055,13022.594357069996,70.12678910999966,53450.81598456001 2024-11-02,08:27:37.000,307,11037174,12565,0,1730536056,13022.587620760001,70.12678910999966,53450.80201032 2024-11-02,08:27:38.000,307,11037157,12565,0,1730536057,13022.526993970001,70.13383823999902,53450.78803608 2024-11-02,08:27:39.000,307,11037107,12645,0,1730536058,13022.520257659991,70.1197399800003,53450.79502320001 2024-11-02,08:27:40.000,307,11037140,12525,0,1730536059,13022.526993970001,70.09859259000223,53450.78803608 2024-11-02,08:27:41.000,307,11037146,12285,0,1730536060,13022.520257659991,70.09859259000223,53450.81598456001 2024-11-02,08:27:42.000,307,11037126,12445,0,1730536061,13022.513521349996,70.07744520000415,53450.85790728 2024-11-02,08:27:43.000,307,11037125,12685,0,1730536062,13022.526993970001,70.07744520000415,53450.84393304001 2024-11-02,08:27:44.000,307,11037164,12725,0,1730536063,13022.520257659991,70.06334693999815,53450.81598456001 2024-11-02,08:27:45.000,307,11037120,12405,0,1730536064,13022.506785040001,70.02810129000136,53450.774061840006 2024-11-02,08:27:46.000,307,11037139,12405,0,1730536065,13022.526993970001,70.01400303000264,53450.725152000006 2024-11-02,08:27:47.000,307,11037125,12445,0,1730536066,13022.493312419996,70.04219955000008,53450.73213912 2024-11-02,08:27:48.000,307,11037106,12405,0,1730536067,13022.479839799991,70.07744520000415,53450.76707472001 2024-11-02,08:27:49.000,307,11037126,12645,0,1730536068,13022.473103489996,70.02810129000136,53450.774061840006 2024-11-02,08:27:50.000,307,11037157,12245,0,1730536069,13022.48657611,70.021052160002,53450.73912624 2024-11-02,08:27:51.000,307,11037157,12285,0,1730536070,13022.473103489996,69.99285564000456,53450.725152000006 2024-11-02,08:27:52.000,307,11037086,12285,0,1730536071,13022.48657611,70.01400303000264,53450.73213912 2024-11-02,08:27:53.000,307,11037103,12365,0,1730536072,13022.520257659991,70.03515042000072,53450.73213912 2024-11-02,08:27:54.000,307,11037121,12645,0,1730536073,13022.493312419996,70.0562978099988,53450.73912624 2024-11-02,08:27:55.000,307,11037116,12445,0,1730536074,13022.473103489996,70.01400303000264,53450.6902164 2024-11-02,08:27:56.000,307,11037113,12485,0,1730536075,13022.506785040001,70.00695390000328,53450.655280800005 2024-11-02,08:27:57.000,307,11037168,12525,0,1730536076,13022.513521349996,70.021052160002,53450.725152000006 2024-11-02,08:27:58.000,307,11037146,12565,0,1730536077,13022.479839799991,70.021052160002,53450.655280800005 2024-11-02,08:27:59.000,307,11037121,12365,0,1730536078,13022.493312419996,70.01400303000264,53450.66226792 2024-11-02,08:28:00.000,307,11037121,12565,0,1730536079,13022.513521349996,70.01400303000264,53450.64130656 2024-11-02,08:28:01.000,307,11037142,12445,0,1730536080,13022.493312419996,70.01400303000264,53450.62733232001 2024-11-02,08:28:02.000,307,11037111,12645,0,1730536081,13022.533730279996,70.021052160002,53450.67624216001 2024-11-02,08:28:03.000,307,11037130,12725,0,1730536082,13022.479839799991,70.02810129000136,53450.68322928 2024-11-02,08:28:04.000,307,11037164,12605,0,1730536083,13022.493312419996,70.04219955000008,53450.66226792 2024-11-02,08:28:05.000,307,11037139,12445,0,1730536084,13022.540466589991,70.03515042000072,53450.6203452 2024-11-02,08:28:06.000,307,11037143,12445,0,1730536085,13022.506785040001,70.01400303000264,53450.64130656 2024-11-02,08:28:07.000,307,11037118,12325,0,1730536086,13022.493312419996,70.07744520000415,53450.68322928 2024-11-02,08:28:08.000,307,11037126,12605,0,1730536087,13022.513521349996,70.0562978099988,53450.64130656 2024-11-02,08:28:09.000,307,11037162,12285,0,1730536088,13022.506785040001,70.07744520000415,53450.68322928 2024-11-02,08:28:10.000,307,11037184,12525,0,1730536089,13022.479839799991,70.0562978099988,53450.63431944 2024-11-02,08:28:11.000,307,11037147,12485,0,1730536090,13022.479839799991,70.09154346000287,53450.64829368001 2024-11-02,08:28:12.000,307,11037111,12365,0,1730536091,13022.459630869991,70.08449433000351,53450.67624216001 2024-11-02,08:28:13.000,307,11037113,12565,0,1730536092,13022.46636718,70.08449433000351,53450.63431944 2024-11-02,08:28:14.000,307,11037164,12405,0,1730536093,13022.459630869991,70.09859259000223,53450.66925504 2024-11-02,08:28:15.000,307,11037068,12405,0,1730536094,13022.452894559996,70.1197399800003,53450.67624216001 2024-11-02,08:28:16.000,307,11037112,12365,0,1730536095,13022.473103489996,70.1197399800003,53450.655280800005 2024-11-02,08:28:17.000,307,11037081,12245,0,1730536096,13022.42594932,70.13383823999902,53450.68322928 2024-11-02,08:28:18.000,307,11037134,12245,0,1730536097,13022.44615825,70.15498563000438,53450.64130656 2024-11-02,08:28:19.000,307,11037151,12485,0,1730536098,13022.44615825,70.13383823999902,53450.64130656 2024-11-02,08:28:20.000,307,11037156,12365,0,1730536099,13022.419213009991,70.10564172000159,53450.61335808 2024-11-02,08:28:21.000,307,11037132,12325,0,1730536100,13022.432685629996,70.17613302000245,53450.66925504 2024-11-02,08:28:22.000,307,11037151,12365,0,1730536101,13022.432685629996,70.15498563000438,53450.57842248001 2024-11-02,08:28:23.000,307,11037149,12325,0,1730536102,13022.412476699996,70.17613302000245,53450.59239672 2024-11-02,08:28:24.000,307,11037110,12125,0,1730536103,13022.39900407999,70.17613302000245,53450.62733232001 2024-11-02,08:28:25.000,307,11037120,12365,0,1730536104,13022.412476699996,70.20432953999989,53450.59938384001 2024-11-02,08:28:26.000,307,11037155,12565,0,1730536105,13022.432685629996,70.17613302000245,53450.57842248001 2024-11-02,08:28:27.000,307,11037107,12445,0,1730536106,13022.412476699996,70.21137866999925,53450.61335808 2024-11-02,08:28:28.000,307,11037125,12645,0,1730536107,13022.432685629996,70.26072258000204,53450.557461120006 2024-11-02,08:28:29.000,307,11037184,12485,0,1730536108,13022.37879514999,70.26072258000204,53450.57842248001 2024-11-02,08:28:30.000,307,11037112,12525,0,1730536109,13022.372058839996,70.28891909999948,53450.557461120006 2024-11-02,08:28:31.000,307,11037113,12245,0,1730536110,13022.38553146,70.27482084000076,53450.585409600004 2024-11-02,08:28:32.000,307,11037105,12405,0,1730536111,13022.35858621999,70.3312138800029,53450.585409600004 2024-11-02,08:28:33.000,307,11037117,12445,0,1730536112,13022.351849909996,70.35236127000098,53450.59938384001 2024-11-02,08:28:34.000,307,11037113,12605,0,1730536113,13022.3451136,70.38055778999842,53450.62733232001 2024-11-02,08:28:35.000,307,11037111,12485,0,1730536114,13022.372058839996,70.38055778999842,53450.59239672 2024-11-02,08:28:36.000,307,11037112,12445,0,1730536115,13022.37879514999,70.42990170000121,53450.6203452 2024-11-02,08:28:37.000,307,11037079,12245,0,1730536116,13022.38553146,70.43695083000057,53450.57143536 2024-11-02,08:28:38.000,307,11037147,12405,0,1730536117,13022.39900407999,70.47219648000464,53450.62733232001 2024-11-02,08:28:39.000,307,11037110,12485,0,1730536118,13022.42594932,70.47219648000464,53450.66226792 2024-11-02,08:28:40.000,307,11037128,12005,0,1730536119,13022.419213009991,70.45104908999929,53450.64130656 2024-11-02,08:28:41.000,307,11037123,12605,0,1730536120,13022.39900407999,70.50039300000208,53450.66925504 2024-11-02,08:28:42.000,307,11037118,12445,0,1730536121,13022.40574039,70.54268777999823,53450.63431944 2024-11-02,08:28:43.000,307,11037106,12165,0,1730536122,13022.412476699996,70.54973691000487,53450.68322928 2024-11-02,08:28:44.000,307,11037134,12485,0,1730536123,13022.40574039,70.55678604000423,53450.71816488001 2024-11-02,08:28:45.000,307,11037143,12485,0,1730536124,13022.459630869991,70.58498256000166,53450.725152000006 2024-11-02,08:28:46.000,307,11037107,12285,0,1730536125,13022.432685629996,70.58498256000166,53450.6902164 2024-11-02,08:28:47.000,307,11037122,12245,0,1730536126,13022.452894559996,70.57088430000294,53450.73213912 2024-11-02,08:28:48.000,307,11037088,12205,0,1730536127,13022.42594932,70.60612994999974,53450.753100480004 2024-11-02,08:28:49.000,307,11037103,12645,0,1730536128,13022.46636718,70.66252299000189,53450.774061840006 2024-11-02,08:28:50.000,307,11037072,12565,0,1730536129,13022.459630869991,70.62727733999782,53450.73213912 2024-11-02,08:28:51.000,307,11037149,12405,0,1730536130,13022.452894559996,70.59908082000038,53450.79502320001 2024-11-02,08:28:52.000,307,11037108,12405,0,1730536131,13022.452894559996,70.63432647000445,53450.774061840006 2024-11-02,08:28:53.000,307,11037122,12365,0,1730536132,13022.48657611,70.60612994999974,53450.84393304001 2024-11-02,08:28:54.000,307,11037100,12285,0,1730536133,13022.44615825,70.62022820999846,53450.85790728 2024-11-02,08:28:55.000,307,11037088,12285,0,1730536134,13022.479839799991,70.63432647000445,53450.90681712 2024-11-02,08:28:56.000,307,11037091,12565,0,1730536135,13022.46636718,70.65547386000253,53450.892842880006 2024-11-02,08:28:57.000,307,11037119,12525,0,1730536136,13022.459630869991,70.63432647000445,53450.920791360004 2024-11-02,08:28:58.000,307,11037117,12285,0,1730536137,13022.473103489996,70.64842473000317,53450.91380424001 2024-11-02,08:28:59.000,307,11037057,12605,0,1730536138,13022.452894559996,70.65547386000253,53450.892842880006 2024-11-02,08:29:00.000,307,11037088,12605,0,1730536139,13022.44615825,70.68367037999997,53450.93476560001 2024-11-02,08:29:01.000,307,11037128,12005,0,1730536140,13022.452894559996,70.65547386000253,53450.96271408001 2024-11-02,08:29:02.000,307,11037107,12405,0,1730536141,13022.412476699996,70.66252299000189,53450.97668832 2024-11-02,08:29:03.000,307,11037073,12165,0,1730536142,13022.452894559996,70.66957212000125,53450.98367544001 2024-11-02,08:29:04.000,307,11037137,12725,0,1730536143,13022.40574039,70.66252299000189,53451.0046368 2024-11-02,08:29:05.000,307,11037092,12485,0,1730536144,13022.439421939991,70.65547386000253,53451.03258528001 2024-11-02,08:29:06.000,307,11037126,12645,0,1730536145,13022.38553146,70.66252299000189,53450.98367544001 2024-11-02,08:29:07.000,307,11037105,12245,0,1730536146,13022.39900407999,70.71186690000468,53451.02559816 2024-11-02,08:29:08.000,307,11037121,12245,0,1730536147,13022.419213009991,70.68367037999997,53451.10245648001 2024-11-02,08:29:09.000,307,11037118,12485,0,1730536148,13022.40574039,70.66957212000125,53451.1443792 2024-11-02,08:29:10.000,307,11037119,12285,0,1730536149,13022.33837728999,70.66252299000189,53451.10245648001 2024-11-02,08:29:11.000,307,11037104,12525,0,1730536150,13022.331640979995,70.69776863999869,53451.09546936 2024-11-02,08:29:12.000,307,11037113,12485,0,1730536151,13022.331640979995,70.67662125000061,53451.13739208 2024-11-02,08:29:13.000,307,11037122,12485,0,1730536152,13022.31816835999,70.71186690000468,53451.15136632001 2024-11-02,08:29:14.000,307,11037098,12365,0,1730536153,13022.32490467,70.68367037999997,53451.13739208 2024-11-02,08:29:15.000,307,11037147,12645,0,1730536154,13022.26427788,70.68367037999997,53451.158353440005 2024-11-02,08:29:16.000,307,11037112,12565,0,1730536155,13022.31816835999,70.70481776999804,53451.256173120004 2024-11-02,08:29:17.000,307,11037141,12525,0,1730536156,13022.25754156999,70.70481776999804,53451.17931480001 2024-11-02,08:29:18.000,307,11037121,12285,0,1730536157,13022.23733263999,70.66957212000125,53451.22123752001 2024-11-02,08:29:19.000,307,11037090,12285,0,1730536158,13022.22386002,70.64842473000317,53451.20027616001 2024-11-02,08:29:20.000,307,11037085,12805,0,1730536159,13022.26427788,70.66252299000189,53451.27014736001 2024-11-02,08:29:21.000,307,11037128,12645,0,1730536160,13022.25754156999,70.64842473000317,53451.23521176 2024-11-02,08:29:22.000,307,11037116,12645,0,1730536161,13022.250805259995,70.65547386000253,53451.2841216 2024-11-02,08:29:23.000,307,11037064,12565,0,1730536162,13022.26427788,70.64137560000381,53451.26316024 2024-11-02,08:29:24.000,307,11037083,12685,0,1730536163,13022.24406895,70.63432647000445,53451.31905720001 2024-11-02,08:29:25.000,307,11037133,12605,0,1730536164,13022.21712370999,70.6131790799991,53451.31905720001 2024-11-02,08:29:26.000,307,11037096,12205,0,1730536165,13022.250805259995,70.63432647000445,53451.29110872 2024-11-02,08:29:27.000,307,11037108,12285,0,1730536166,13022.250805259995,70.62727733999782,53451.34001856 2024-11-02,08:29:28.000,307,11037150,12405,0,1730536167,13022.190178469995,70.64842473000317,53451.26316024 2024-11-02,08:29:29.000,307,11037109,12645,0,1730536168,13022.19691477999,70.63432647000445,53451.374954160005 2024-11-02,08:29:30.000,307,11037123,12245,0,1730536169,13022.169969539995,70.66957212000125,53451.34001856 2024-11-02,08:29:31.000,307,11037130,12645,0,1730536170,13022.18344216,70.69071950999933,53451.33303144 2024-11-02,08:29:32.000,307,11037114,12445,0,1730536171,13022.190178469995,70.7259651600034,53451.39591552001 2024-11-02,08:29:33.000,307,11037081,12445,0,1730536172,13022.129551679995,70.69776863999869,53451.374954160005 2024-11-02,08:29:34.000,307,11037119,12445,0,1730536173,13022.1430243,70.71186690000468,53451.38892840001 2024-11-02,08:29:35.000,307,11037115,12485,0,1730536174,13022.11607905999,70.7259651600034,53451.423864000004 2024-11-02,08:29:36.000,307,11037098,12405,0,1730536175,13022.12281537,70.7259651600034,53451.40988976 2024-11-02,08:29:37.000,307,11037114,12645,0,1730536176,13022.109342749995,70.7612108100002,53451.40290264 2024-11-02,08:29:38.000,307,11037121,12405,0,1730536177,13022.08239751,70.76825993999955,53451.41687688001 2024-11-02,08:29:39.000,307,11037133,12645,0,1730536178,13022.12281537,70.7612108100002,53451.43085112 2024-11-02,08:29:40.000,307,11037128,12365,0,1730536179,13022.089133819994,70.7894073300049,53451.46578672001 2024-11-02,08:29:41.000,307,11037164,12525,0,1730536180,13022.109342749995,70.81055472000298,53451.444825360006 2024-11-02,08:29:42.000,307,11037128,12645,0,1730536181,13022.08239751,70.84580036999978,53451.493735200005 2024-11-02,08:29:43.000,307,11037109,12605,0,1730536182,13022.08239751,70.90219341000193,53451.50072232 2024-11-02,08:29:44.000,307,11037109,12525,0,1730536183,13022.07566119999,70.88809515000321,53451.51469656001 2024-11-02,08:29:45.000,307,11037158,12685,0,1730536184,13022.068924889994,70.90219341000193,53451.54963216 2024-11-02,08:29:46.000,307,11037106,12365,0,1730536185,13022.08239751,70.90924254000129,53451.50072232 2024-11-02,08:29:47.000,307,11037143,12805,0,1730536186,13022.109342749995,70.9233408,53451.53565792001 2024-11-02,08:29:48.000,307,11037132,12565,0,1730536187,13022.089133819994,70.94448818999808,53451.51469656001 2024-11-02,08:29:49.000,307,11037133,12605,0,1730536188,13022.06218858,70.91629167000065,53451.5286708 2024-11-02,08:29:50.000,307,11037088,12485,0,1730536189,13022.04197965,70.9233408,53451.57758064 2024-11-02,08:29:51.000,307,11037091,12485,0,1730536190,13022.089133819994,70.94448818999808,53451.53565792001 2024-11-02,08:29:52.000,307,11037123,12405,0,1730536191,13022.06218858,70.9726847100028,53451.56360640001 2024-11-02,08:29:53.000,307,11037158,12325,0,1730536192,13022.07566119999,70.97973384000215,53451.50770944 2024-11-02,08:29:54.000,307,11037135,12405,0,1730536193,13022.01503440999,70.99383210000087,53451.54963216 2024-11-02,08:29:55.000,307,11037108,12485,0,1730536194,13022.001561789999,70.99383210000087,53451.5286708 2024-11-02,08:29:56.000,307,11037136,12325,0,1730536195,13022.03524333999,70.96563558000344,53451.5286708 2024-11-02,08:29:57.000,307,11037113,12125,0,1730536196,13022.048715959994,71.02202861999831,53451.50770944 2024-11-02,08:29:58.000,307,11037165,12645,0,1730536197,13022.03524333999,71.02907774999767,53451.50072232 2024-11-02,08:29:59.000,307,11037106,12365,0,1730536198,13022.048715959994,71.0361268800043,53451.48674808001 2024-11-02,08:30:00.000,307,11037104,12365,0,1730536199,13022.068924889994,71.0361268800043,53451.5286708 2024-11-02,08:30:01.000,307,11037143,12325,0,1730536200,13022.068924889994,71.0713725300011,53451.54963216 2024-11-02,08:30:02.000,307,11037116,12645,0,1730536201,13022.05545226999,71.07842166000046,53451.55661928001 2024-11-02,08:30:03.000,307,11037142,12525,0,1730536202,13022.089133819994,71.0713725300011,53451.591554880004 2024-11-02,08:30:04.000,307,11037106,12565,0,1730536203,13022.068924889994,71.12776557000325,53451.57758064 2024-11-02,08:30:05.000,307,11037127,12405,0,1730536204,13022.089133819994,71.1066181799979,53451.57758064 2024-11-02,08:30:06.000,307,11037142,12405,0,1730536205,13022.109342749995,71.1066181799979,53451.542645040005 2024-11-02,08:30:07.000,307,11037094,12485,0,1730536206,13022.10260644,71.14891296000133,53451.591554880004 2024-11-02,08:30:08.000,307,11037132,12365,0,1730536207,13022.109342749995,71.14891296000133,53451.58456776001 2024-11-02,08:30:09.000,307,11037134,12605,0,1730536208,13022.089133819994,71.16301122000004,53451.62649048 2024-11-02,08:30:10.000,307,11037127,12285,0,1730536209,13022.11607905999,71.14891296000133,53451.591554880004 2024-11-02,08:30:11.000,307,11037166,12285,0,1730536210,13022.12281537,71.17710947999876,53451.598542 2024-11-02,08:30:12.000,307,11037072,12525,0,1730536211,13022.1430243,71.16301122000004,53451.612516240006 2024-11-02,08:30:13.000,307,11037135,12645,0,1730536212,13022.13628798999,71.18415860999812,53451.60552912001 2024-11-02,08:30:14.000,307,11037118,12645,0,1730536213,13022.10260644,71.20530600000347,53451.60552912001 2024-11-02,08:30:15.000,307,11037113,12405,0,1730536214,13022.129551679995,71.22645339000155,53451.64745184 2024-11-02,08:30:16.000,307,11037104,12485,0,1730536215,13022.12281537,71.21235513000283,53451.64046472 2024-11-02,08:30:17.000,307,11037115,12565,0,1730536216,13022.16323323,71.24760077999963,53451.61950336 2024-11-02,08:30:18.000,307,11037099,12485,0,1730536217,13022.13628798999,71.21235513000283,53451.61950336 2024-11-02,08:30:19.000,307,11037071,12125,0,1730536218,13022.17670584999,71.25464990999899,53451.65443896001 2024-11-02,08:30:20.000,307,11037108,12445,0,1730536219,13022.17670584999,71.27579730000434,53451.64745184 2024-11-02,08:30:21.000,307,11037128,12445,0,1730536220,13022.169969539995,71.28989556000306,53451.612516240006 2024-11-02,08:30:22.000,307,11037142,12245,0,1730536221,13022.190178469995,71.31104295000114,53451.64745184 2024-11-02,08:30:23.000,307,11037132,12605,0,1730536222,13022.19691477999,71.32514120999986,53451.612516240006 2024-11-02,08:30:24.000,307,11037140,12445,0,1730536223,13022.16323323,71.28989556000306,53451.598542 2024-11-02,08:30:25.000,307,11037144,12485,0,1730536224,13022.18344216,71.28989556000306,53451.64745184 2024-11-02,08:30:26.000,307,11037124,12485,0,1730536225,13022.230596329995,71.2828464300037,53451.63347760001 2024-11-02,08:30:27.000,307,11037142,12765,0,1730536226,13022.18344216,71.28989556000306,53451.612516240006 2024-11-02,08:30:28.000,307,11037180,12125,0,1730536227,13022.230596329995,71.2828464300037,53451.62649048 2024-11-02,08:30:29.000,307,11037100,12645,0,1730536228,13022.22386002,71.2687481699977,53451.64745184 2024-11-02,08:30:30.000,307,11037101,12445,0,1730536229,13022.19691477999,71.24055165000027,53451.661426080005 2024-11-02,08:30:31.000,307,11037126,12605,0,1730536230,13022.210387399995,71.2687481699977,53451.64745184 2024-11-02,08:30:32.000,307,11037113,12005,0,1730536231,13022.19691477999,71.30399382000178,53451.68937456 2024-11-02,08:30:33.000,307,11037123,12485,0,1730536232,13022.169969539995,71.27579730000434,53451.68937456 2024-11-02,08:30:34.000,307,11037096,12685,0,1730536233,13022.190178469995,71.29694469000242,53451.6684132 2024-11-02,08:30:35.000,307,11037144,12605,0,1730536234,13022.20365109,71.31104295000114,53451.65443896001 2024-11-02,08:30:36.000,307,11037110,12525,0,1730536235,13022.20365109,71.3180920800005,53451.65443896001 2024-11-02,08:30:37.000,307,11037109,12605,0,1730536236,13022.210387399995,71.3180920800005,53451.6684132 2024-11-02,08:30:38.000,307,11037158,12485,0,1730536237,13022.210387399995,71.29694469000242,53451.61950336 2024-11-02,08:30:39.000,307,11037175,12165,0,1730536238,13022.19691477999,71.3180920800005,53451.64745184 2024-11-02,08:30:40.000,307,11037150,12205,0,1730536239,13022.1430243,71.33923946999857,53451.598542 2024-11-02,08:30:41.000,307,11037107,12365,0,1730536240,13022.13628798999,71.31104295000114,53451.64046472 2024-11-02,08:30:42.000,307,11037118,12525,0,1730536241,13022.15649691999,71.28989556000306,53451.64046472 2024-11-02,08:30:43.000,307,11037122,12565,0,1730536242,13022.16323323,71.33923946999857,53451.62649048 2024-11-02,08:30:44.000,307,11037106,12445,0,1730536243,13022.17670584999,71.37448512000265,53451.64046472 2024-11-02,08:30:45.000,307,11037126,12645,0,1730536244,13022.17670584999,71.3180920800005,53451.60552912001 2024-11-02,08:30:46.000,307,11037116,12525,0,1730536245,13022.1430243,71.33923946999857,53451.598542 2024-11-02,08:30:47.000,307,11037160,12485,0,1730536246,13022.129551679995,71.381534250002,53451.60552912001 2024-11-02,08:30:48.000,307,11037163,12405,0,1730536247,13022.08239751,71.36038686000393,53451.60552912001 2024-11-02,08:30:49.000,307,11037124,12605,0,1730536248,13022.12281537,71.40268164000008,53451.62649048 2024-11-02,08:30:50.000,307,11037127,12645,0,1730536249,13022.048715959994,71.40268164000008,53451.542645040005 2024-11-02,08:30:51.000,307,11037087,12405,0,1730536250,13022.01503440999,71.39563251000072,53451.47976096 2024-11-02,08:30:52.000,307,11037143,12445,0,1730536251,13022.008298099994,71.45907468000223,53451.542645040005 2024-11-02,08:30:53.000,307,11037141,12365,0,1730536252,13022.001561789999,71.42382902999816,53451.493735200005 2024-11-02,08:30:54.000,307,11037133,12045,0,1730536253,13021.954407619989,71.4308781600048,53451.55661928001 2024-11-02,08:30:55.000,307,11037141,12285,0,1730536254,13021.920726069999,71.42382902999816,53451.5286708 2024-11-02,08:30:56.000,307,11037165,12685,0,1730536255,13021.900517139999,71.45907468000223,53451.53565792001 2024-11-02,08:30:57.000,307,11037107,12205,0,1730536256,13021.887044519994,71.48022207000031,53451.5286708 2024-11-02,08:30:58.000,307,11037121,12565,0,1730536257,13021.860099279998,71.50841858999775,53451.50770944 2024-11-02,08:30:59.000,307,11037152,12645,0,1730536258,13021.873571899989,71.48022207000031,53451.493735200005 2024-11-02,08:31:00.000,307,11037126,12485,0,1730536259,13021.826417729993,71.50136945999839,53451.50072232 2024-11-02,08:31:01.000,307,11037117,12205,0,1730536260,13021.799472489998,71.5295659800031,53451.45181248 2024-11-02,08:31:02.000,307,11037100,12485,0,1730536261,13021.779263559998,71.5648116299999,53451.423864000004 2024-11-02,08:31:03.000,307,11037144,12365,0,1730536262,13021.732109389988,71.53661511000246,53451.38892840001 2024-11-02,08:31:04.000,307,11037105,12485,0,1730536263,13021.732109389988,71.54366424000182,53451.38892840001 2024-11-02,08:31:05.000,307,11037146,12485,0,1730536264,13021.678218909998,71.55776250000054,53451.38892840001 2024-11-02,08:31:06.000,307,11037122,12325,0,1730536265,13021.684955219993,71.60710641000333,53451.36097992 2024-11-02,08:31:07.000,307,11037180,12725,0,1730536266,13021.637801049998,71.60710641000333,53451.41687688001 2024-11-02,08:31:08.000,307,11037106,12485,0,1730536267,13021.610855810002,71.63530293000076,53451.40988976 2024-11-02,08:31:09.000,307,11037169,11965,0,1730536268,13021.543492709992,71.64235206000012,53451.31905720001 2024-11-02,08:31:10.000,307,11037114,12565,0,1730536269,13021.550229020002,71.64235206000012,53451.31905720001 2024-11-02,08:31:11.000,307,11037105,12405,0,1730536270,13021.543492709992,71.64235206000012,53451.3539928 2024-11-02,08:31:12.000,307,11037150,12245,0,1730536271,13021.523283779992,71.6634994499982,53451.31207008 2024-11-02,08:31:13.000,307,11037129,12285,0,1730536272,13021.462656989992,71.67759771000419,53451.29110872 2024-11-02,08:31:14.000,307,11037164,12525,0,1730536273,13021.428975440002,71.71284336000099,53451.2841216 2024-11-02,08:31:15.000,307,11037142,12485,0,1730536274,13021.388557580001,71.71989249000035,53451.26316024 2024-11-02,08:31:16.000,307,11037142,12365,0,1730536275,13021.348139720001,71.73399074999907,53451.277134480006 2024-11-02,08:31:17.000,307,11037094,12485,0,1730536276,13021.361612339992,71.76218727000378,53451.2142504 2024-11-02,08:31:18.000,307,11037139,12445,0,1730536277,13021.334667099996,71.79038379000121,53451.20027616001 2024-11-02,08:31:19.000,307,11037115,12405,0,1730536278,13021.327930790001,71.79038379000121,53451.2142504 2024-11-02,08:31:20.000,307,11037118,12565,0,1730536279,13021.280776619991,71.839727700004,53451.1443792 2024-11-02,08:31:21.000,307,11037098,12605,0,1730536280,13021.260567689991,71.84677683000336,53451.18630192 2024-11-02,08:31:22.000,307,11037106,12285,0,1730536281,13021.220149829991,71.85382596000272,53451.17232768 2024-11-02,08:31:23.000,307,11037095,12365,0,1730536282,13021.193204589996,71.86792422000144,53451.15136632001 2024-11-02,08:31:24.000,307,11037097,12405,0,1730536283,13021.193204589996,71.88202248000016,53451.11643072 2024-11-02,08:31:25.000,307,11037149,12445,0,1730536284,13021.16625935,71.93136639000295,53451.10245648001 2024-11-02,08:31:26.000,307,11037107,12605,0,1730536285,13021.172995659996,71.95956291000039,53451.13739208 2024-11-02,08:31:27.000,307,11037134,12365,0,1730536286,13021.15952303999,71.96661203999975,53451.109443600006 2024-11-02,08:31:28.000,307,11037096,12405,0,1730536287,13021.132577799995,71.98775942999782,53451.074508 2024-11-02,08:31:29.000,307,11037169,12325,0,1730536288,13021.112368869995,72.03710334000061,53451.01162392001 2024-11-02,08:31:30.000,307,11037100,12285,0,1730536289,13021.08542363,72.05120159999933,53451.06752088 2024-11-02,08:31:31.000,307,11037119,12485,0,1730536290,13021.071951009995,72.05825072999869,53451.05354664001 2024-11-02,08:31:32.000,307,11037070,12485,0,1730536291,13021.0652147,72.07234899000468,53451.09546936 2024-11-02,08:31:33.000,307,11037153,12485,0,1730536292,13021.03826945999,72.10759464000148,53451.04655952 2024-11-02,08:31:34.000,307,11037126,12485,0,1730536293,13021.092159939995,72.17808594000235,53451.01861104 2024-11-02,08:31:35.000,307,11037125,12365,0,1730536294,13021.05847838999,72.19923333000042,53451.04655952 2024-11-02,08:31:36.000,307,11037122,12285,0,1730536295,13021.071951009995,72.19218420000107,53450.990662560005 2024-11-02,08:31:37.000,307,11037164,12685,0,1730536296,13021.071951009995,72.21333158999914,53451.039572400005 2024-11-02,08:31:38.000,307,11037158,12365,0,1730536297,13021.05847838999,72.24857724000321,53451.03258528001 2024-11-02,08:31:39.000,307,11037119,12565,0,1730536298,13021.04500577,72.25562637000257,53451.02559816 2024-11-02,08:31:40.000,307,11037147,12645,0,1730536299,13021.011324219995,72.32611767000344,53451.08149512001 2024-11-02,08:31:41.000,307,11037142,12485,0,1730536300,13020.99785159999,72.3684124499996,53450.990662560005 2024-11-02,08:31:42.000,307,11037156,12285,0,1730536301,13021.02479684,72.38955983999767,53451.01861104 2024-11-02,08:31:43.000,307,11037129,12445,0,1730536302,13021.00458791,72.39660897000431,53451.074508 2024-11-02,08:31:44.000,307,11037137,12285,0,1730536303,13020.98437898,72.41775636000239,53451.05354664001 2024-11-02,08:31:45.000,307,11037089,12485,0,1730536304,13021.00458791,72.47414940000453,53451.02559816 2024-11-02,08:31:46.000,307,11037091,12405,0,1730536305,13021.02479684,72.52349331000005,53451.03258528001 2024-11-02,08:31:47.000,307,11037128,12165,0,1730536306,13021.011324219995,72.55873896000412,53451.074508 2024-11-02,08:31:48.000,307,11037143,12445,0,1730536307,13020.98437898,72.5798863500022,53450.99764968 2024-11-02,08:31:49.000,307,11037111,12365,0,1730536308,13021.00458791,72.60103374000028,53451.02559816 2024-11-02,08:31:50.000,307,11037149,12485,0,1730536309,13021.011324219995,72.66447591000178,53451.04655952 2024-11-02,08:31:51.000,307,11037093,12245,0,1730536310,13021.02479684,72.69972155999858,53450.96271408001 2024-11-02,08:31:52.000,307,11037160,12485,0,1730536311,13021.01806052999,72.74906547000137,53451.05354664001 2024-11-02,08:31:53.000,307,11037119,12445,0,1730536312,13020.99785159999,72.76316373000009,53450.99764968 2024-11-02,08:31:54.000,307,11037160,12485,0,1730536313,13020.991115289995,72.83365503000095,53451.02559816 2024-11-02,08:31:55.000,307,11037103,12285,0,1730536314,13020.970906359995,72.83365503000095,53451.06752088 2024-11-02,08:31:56.000,307,11037146,12445,0,1730536315,13020.98437898,72.91119546000118,53451.09546936 2024-11-02,08:31:57.000,307,11037179,12525,0,1730536316,13020.94396112,72.93234284999926,53451.039572400005 2024-11-02,08:31:58.000,307,11037132,12605,0,1730536317,13020.930488499995,72.94644110999798,53451.09546936 2024-11-02,08:31:59.000,307,11037171,12525,0,1730536318,13020.92375219,72.97463763000269,53451.04655952 2024-11-02,08:32:00.000,307,11037146,12245,0,1730536319,13020.91701587999,73.00283415000013,53451.12341784 2024-11-02,08:32:01.000,307,11037174,12205,0,1730536320,13020.91701587999,73.09447283999907,53451.08149512001 2024-11-02,08:32:02.000,307,11037122,12445,0,1730536321,13020.93722480999,73.11562023000442,53451.08149512001 2024-11-02,08:32:03.000,307,11037162,12445,0,1730536322,13020.910279569995,73.1367676200025,53451.074508 2024-11-02,08:32:04.000,307,11037140,12565,0,1730536323,13020.930488499995,73.16496413999994,53451.08149512001 2024-11-02,08:32:05.000,307,11037162,12165,0,1730536324,13020.91701587999,73.1720132699993,53451.12341784 2024-11-02,08:32:06.000,307,11037124,12045,0,1730536325,13020.88333433,73.19316066000465,53451.109443600006 2024-11-02,08:32:07.000,307,11037169,12085,0,1730536326,13020.869861709994,73.24250457000016,53451.15136632001 2024-11-02,08:32:08.000,307,11037099,12405,0,1730536327,13020.87659801999,73.29889761000231,53451.11643072 2024-11-02,08:32:09.000,307,11037146,12285,0,1730536328,13020.92375219,73.32709412999975,53451.13040496001 2024-11-02,08:32:10.000,307,11037172,12405,0,1730536329,13020.91701587999,73.35529065000446,53451.12341784 2024-11-02,08:32:11.000,307,11037075,12245,0,1730536330,13020.91701587999,73.40463455999998,53451.15136632001 2024-11-02,08:32:12.000,307,11037143,12285,0,1730536331,13020.93722480999,73.43283108000469,53451.19328904 2024-11-02,08:32:13.000,307,11037118,12365,0,1730536332,13020.96417005,73.45397847000277,53451.20027616001 2024-11-02,08:32:14.000,307,11037141,12445,0,1730536333,13020.94396112,73.43988021000405,53451.16534056 2024-11-02,08:32:15.000,307,11037148,12525,0,1730536334,13020.95743373999,73.50332237999828,53451.16534056 2024-11-02,08:32:16.000,307,11037174,12165,0,1730536335,13020.96417005,73.48922411999956,53451.2142504 2024-11-02,08:32:17.000,307,11037114,12765,0,1730536336,13020.94396112,73.531518900003,53451.19328904 2024-11-02,08:32:18.000,307,11037116,12285,0,1730536337,13020.96417005,73.5949610700045,53451.207263280005 2024-11-02,08:32:19.000,307,11037141,12405,0,1730536338,13020.950697429995,73.55266629000107,53451.16534056 2024-11-02,08:32:20.000,307,11037154,12565,0,1730536339,13020.94396112,73.60201020000386,53451.207263280005 2024-11-02,08:32:21.000,307,11037103,12485,0,1730536340,13020.970906359995,73.60201020000386,53451.23521176 2024-11-02,08:32:22.000,307,11037142,12565,0,1730536341,13020.950697429995,73.65135410999937,53451.24219888 2024-11-02,08:32:23.000,307,11037099,12445,0,1730536342,13020.970906359995,73.6936488900028,53451.23521176 2024-11-02,08:32:24.000,307,11037078,12525,0,1730536343,13020.950697429995,73.70774715000152,53451.29110872 2024-11-02,08:32:25.000,307,11037126,12445,0,1730536344,13020.95743373999,73.7288945399996,53451.24219888 2024-11-02,08:32:26.000,307,11037140,12125,0,1730536345,13020.97764266999,73.7288945399996,53451.26316024 2024-11-02,08:32:27.000,307,11037109,12165,0,1730536346,13020.98437898,73.76414019000367,53451.31905720001 2024-11-02,08:32:28.000,307,11037140,12365,0,1730536347,13020.95743373999,73.79233671000111,53451.26316024 2024-11-02,08:32:29.000,307,11037167,12405,0,1730536348,13020.991115289995,73.79938584000047,53451.29809584001 2024-11-02,08:32:30.000,307,11037077,12525,0,1730536349,13020.99785159999,73.80643496999983,53451.326044320005 2024-11-02,08:32:31.000,307,11037140,12405,0,1730536350,13020.991115289995,73.83463149000454,53451.30508296 2024-11-02,08:32:32.000,307,11037132,12325,0,1730536351,13020.99785159999,73.84872975000326,53451.34700568001 2024-11-02,08:32:33.000,307,11037153,12365,0,1730536352,13020.991115289995,73.80643496999983,53451.31905720001 2024-11-02,08:32:34.000,307,11037145,12365,0,1730536353,13020.991115289995,73.8416806200039,53451.38892840001 2024-11-02,08:32:35.000,307,11037126,12605,0,1730536354,13020.97764266999,73.83463149000454,53451.38194128 2024-11-02,08:32:36.000,307,11037083,12445,0,1730536355,13020.970906359995,73.84872975000326,53451.34700568001 2024-11-02,08:32:37.000,307,11037115,12365,0,1730536356,13020.95743373999,73.83463149000454,53451.38892840001 2024-11-02,08:32:38.000,307,11037136,12605,0,1730536357,13020.92375219,73.86282801000198,53451.29809584001 2024-11-02,08:32:39.000,307,11037107,12805,0,1730536358,13020.93722480999,73.83463149000454,53451.36796704001 2024-11-02,08:32:40.000,307,11037138,12245,0,1730536359,13020.930488499995,73.83463149000454,53451.43085112 2024-11-02,08:32:41.000,307,11037095,12365,0,1730536360,13020.910279569995,73.81348409999919,53451.39591552001 2024-11-02,08:32:42.000,307,11037135,12645,0,1730536361,13020.91701587999,73.79938584000047,53451.47277384 2024-11-02,08:32:43.000,307,11037127,12325,0,1730536362,13020.90354326,73.77823845000239,53451.45181248 2024-11-02,08:32:44.000,307,11037126,12285,0,1730536363,13020.88333433,73.75004192999768,53451.4587996 2024-11-02,08:32:45.000,307,11037104,12325,0,1730536364,13020.91701587999,73.7288945399996,53451.423864000004 2024-11-02,08:32:46.000,307,11037118,12485,0,1730536365,13020.890070639995,73.75004192999768,53451.45181248 2024-11-02,08:32:47.000,307,11037129,12685,0,1730536366,13020.849652779994,73.74299279999832,53451.423864000004 2024-11-02,08:32:48.000,307,11037162,12445,0,1730536367,13020.85638908999,73.6936488900028,53451.4587996 2024-11-02,08:32:49.000,307,11037123,12485,0,1730536368,13020.869861709994,73.68659976000345,53451.50072232 2024-11-02,08:32:50.000,307,11037149,12325,0,1730536369,13020.84291647,73.68659976000345,53451.39591552001 2024-11-02,08:32:51.000,307,11037147,12285,0,1730536370,13020.802498609999,73.65135410999937,53451.43783824001 2024-11-02,08:32:52.000,307,11037154,12565,0,1730536371,13020.809234919994,73.60905933000322,53451.43783824001 2024-11-02,08:32:53.000,307,11037147,12405,0,1730536372,13020.802498609999,73.60905933000322,53451.41687688001 2024-11-02,08:32:54.000,307,11037135,12565,0,1730536373,13020.75534443999,73.60201020000386,53451.43085112 2024-11-02,08:32:55.000,307,11037097,12485,0,1730536374,13020.77555336999,73.56676454999979,53451.423864000004 2024-11-02,08:32:56.000,307,11037134,12365,0,1730536375,13020.735135509989,73.53856803000235,53451.43085112 2024-11-02,08:32:57.000,307,11037097,12445,0,1730536376,13020.768817059994,73.55266629000107,53451.4587996 2024-11-02,08:32:58.000,307,11037141,12325,0,1730536377,13020.728399199994,73.54561716000171,53451.41687688001 2024-11-02,08:32:59.000,307,11037127,12245,0,1730536378,13020.768817059994,73.531518900003,53451.39591552001 2024-11-02,08:33:00.000,307,11037090,12485,0,1730536379,13020.768817059994,73.4821749900002,53451.36796704001 2024-11-02,08:33:01.000,307,11037072,12605,0,1730536380,13020.721662889999,73.47512586000084,53451.3539928 2024-11-02,08:33:02.000,307,11037114,12485,0,1730536381,13020.735135509989,73.47512586000084,53451.36796704001 2024-11-02,08:33:03.000,307,11037119,12285,0,1730536382,13020.735135509989,73.4821749900002,53451.30508296 2024-11-02,08:33:04.000,307,11037114,12565,0,1730536383,13020.75534443999,73.49627324999892,53451.374954160005 2024-11-02,08:33:05.000,307,11037130,12285,0,1730536384,13020.687981339994,73.51742064000427,53451.374954160005 2024-11-02,08:33:06.000,307,11037176,12245,0,1730536385,13020.681245029999,73.49627324999892,53451.34700568001 2024-11-02,08:33:07.000,307,11037096,12325,0,1730536386,13020.701453959999,73.48922411999956,53451.34001856 2024-11-02,08:33:08.000,307,11037083,12245,0,1730536387,13020.714926579989,73.50332237999828,53451.326044320005 2024-11-02,08:33:09.000,307,11037077,12405,0,1730536388,13020.708190269994,73.51742064000427,53451.31207008 2024-11-02,08:33:10.000,307,11037083,12405,0,1730536389,13020.708190269994,73.51742064000427,53451.29809584001 2024-11-02,08:33:11.000,307,11037112,12285,0,1730536390,13020.714926579989,73.51037151000492,53451.2841216 2024-11-02,08:33:12.000,307,11037115,12445,0,1730536391,13020.701453959999,73.51742064000427,53451.26316024 2024-11-02,08:33:13.000,307,11037108,12325,0,1730536392,13020.701453959999,73.54561716000171,53451.2142504 2024-11-02,08:33:14.000,307,11037103,12365,0,1730536393,13020.694717649989,73.54561716000171,53451.27014736001 2024-11-02,08:33:15.000,307,11037086,12725,0,1730536394,13020.681245029999,73.55971542000043,53451.24219888 2024-11-02,08:33:16.000,307,11037083,12325,0,1730536395,13020.681245029999,73.57381367999915,53451.22822464001 2024-11-02,08:33:17.000,307,11037076,12645,0,1730536396,13020.701453959999,73.63725585000066,53451.22123752001 2024-11-02,08:33:18.000,307,11037135,12405,0,1730536397,13020.674508719989,73.62315759000194,53451.24918600001 2024-11-02,08:33:19.000,307,11037059,12645,0,1730536398,13020.701453959999,73.65135410999937,53451.15136632001 2024-11-02,08:33:20.000,307,11037109,12245,0,1730536399,13020.714926579989,73.67250150000473,53451.20027616001 2024-11-02,08:33:21.000,307,11037123,12245,0,1730536400,13020.735135509989,73.67955063000409,53451.2142504 2024-11-02,08:33:22.000,307,11037083,12525,0,1730536401,13020.687981339994,73.65840323999873,53451.20027616001 2024-11-02,08:33:23.000,307,11037118,12605,0,1730536402,13020.667772409994,73.72184541000024,53451.19328904 2024-11-02,08:33:24.000,307,11037133,12365,0,1730536403,13020.681245029999,73.70069802000216,53451.16534056 2024-11-02,08:33:25.000,307,11037105,12485,0,1730536404,13020.654299789989,73.73594366999896,53451.17232768 2024-11-02,08:33:26.000,307,11037126,12485,0,1730536405,13020.687981339994,73.75709106000431,53451.19328904 2024-11-02,08:33:27.000,307,11037153,12365,0,1730536406,13020.667772409994,73.77118932000303,53451.13739208 2024-11-02,08:33:28.000,307,11037120,12405,0,1730536407,13020.647563479994,73.79233671000111,53451.109443600006 2024-11-02,08:33:29.000,307,11037118,12445,0,1730536408,13020.647563479994,73.80643496999983,53451.10245648001 2024-11-02,08:33:30.000,307,11037110,12285,0,1730536409,13020.661036099998,73.8275823599979,53451.088482240004 2024-11-02,08:33:31.000,307,11037145,12765,0,1730536410,13020.687981339994,73.80643496999983,53451.06053376001 2024-11-02,08:33:32.000,307,11037114,12365,0,1730536411,13020.674508719989,73.8416806200039,53451.06053376001 2024-11-02,08:33:33.000,307,11037110,12405,0,1730536412,13020.661036099998,73.8416806200039,53451.06053376001 2024-11-02,08:33:34.000,307,11037147,12325,0,1730536413,13020.647563479994,73.85577888000262,53451.05354664001 2024-11-02,08:33:35.000,307,11037098,12725,0,1730536414,13020.647563479994,73.90512278999813,53450.990662560005 2024-11-02,08:33:36.000,307,11037102,12685,0,1730536415,13020.654299789989,73.91922105000413,53450.9697012 2024-11-02,08:33:37.000,307,11037085,12205,0,1730536416,13020.640827169998,73.9403684400022,53451.0046368 2024-11-02,08:33:38.000,307,11037131,12685,0,1730536417,13020.667772409994,73.92627018000348,53450.94873984 2024-11-02,08:33:39.000,307,11037083,12645,0,1730536418,13020.694717649989,73.94741757000156,53451.01162392001 2024-11-02,08:33:40.000,307,11037099,12565,0,1730536419,13020.721662889999,73.9403684400022,53450.96271408001 2024-11-02,08:33:41.000,307,11037111,12685,0,1730536420,13020.654299789989,73.96856495999964,53450.96271408001 2024-11-02,08:33:42.000,307,11037114,12645,0,1730536421,13020.627354549993,74.0390562600005,53450.93476560001 2024-11-02,08:33:43.000,307,11037102,12645,0,1730536422,13020.681245029999,74.03200713000115,53450.93476560001 2024-11-02,08:33:44.000,307,11037150,12325,0,1730536423,13020.681245029999,74.08135104000394,53450.95572696 2024-11-02,08:33:45.000,307,11037141,12405,0,1730536424,13020.640827169998,74.10954756000137,53450.94873984 2024-11-02,08:33:46.000,307,11037065,12645,0,1730536425,13020.681245029999,74.1518423400048,53450.90681712 2024-11-02,08:33:47.000,307,11037134,12605,0,1730536426,13020.674508719989,74.20118625000032,53450.91380424001 2024-11-02,08:33:48.000,307,11037129,12565,0,1730536427,13020.694717649989,74.26462842000183,53450.90681712 2024-11-02,08:33:49.000,307,11037077,12125,0,1730536428,13020.721662889999,74.21528450999904,53450.89983 2024-11-02,08:33:50.000,307,11037090,12365,0,1730536429,13020.701453959999,74.2857758099999,53450.89983 2024-11-02,08:33:51.000,307,11037152,12325,0,1730536430,13020.687981339994,74.30692319999798,53450.822971680005 2024-11-02,08:33:52.000,307,11037114,12645,0,1730536431,13020.741871819999,74.37036536999949,53450.85092016 2024-11-02,08:33:53.000,307,11037145,12365,0,1730536432,13020.762080749999,74.38446362999821,53450.822971680005 2024-11-02,08:33:54.000,307,11037107,12485,0,1730536433,13020.809234919994,74.42675841000164,53450.774061840006 2024-11-02,08:33:55.000,307,11037100,12645,0,1730536434,13020.83618015999,74.47610232000443,53450.80899744 2024-11-02,08:33:56.000,307,11037106,12325,0,1730536435,13020.829443849994,74.56069188000401,53450.73912624 2024-11-02,08:33:57.000,307,11037126,12525,0,1730536436,13020.829443849994,74.62413404999825,53450.753100480004 2024-11-02,08:33:58.000,307,11037107,12405,0,1730536437,13020.85638908999,74.6452814400036,53450.725152000006 2024-11-02,08:33:59.000,307,11037113,12285,0,1730536438,13020.849652779994,74.6452814400036,53450.74611336001 2024-11-02,08:34:00.000,307,11037129,12365,0,1730536439,13020.8631254,74.66642883000168,53450.71117776 2024-11-02,08:34:01.000,307,11037123,12245,0,1730536440,13020.8631254,74.70167447999847,53450.68322928 2024-11-02,08:34:02.000,307,11037154,12605,0,1730536441,13020.92375219,74.78626403999806,53450.73912624 2024-11-02,08:34:03.000,307,11037081,12725,0,1730536442,13020.92375219,74.80036230000405,53450.64829368001 2024-11-02,08:34:04.000,307,11037097,12485,0,1730536443,13020.950697429995,74.82855882000149,53450.64829368001 2024-11-02,08:34:05.000,307,11037081,12165,0,1730536444,13020.94396112,74.87790273000428,53450.64829368001 2024-11-02,08:34:06.000,307,11037116,12325,0,1730536445,13020.92375219,74.91314838000108,53450.655280800005 2024-11-02,08:34:07.000,307,11037126,12125,0,1730536446,13020.97764266999,74.93429576999915,53450.59938384001 2024-11-02,08:34:08.000,307,11037178,12765,0,1730536447,13020.96417005,74.92019751000043,53450.655280800005 2024-11-02,08:34:09.000,307,11037090,12565,0,1730536448,13020.98437898,74.9554431600045,53450.62733232001 2024-11-02,08:34:10.000,307,11037062,12565,0,1730536449,13020.991115289995,74.97659055000258,53450.64130656 2024-11-02,08:34:11.000,307,11037106,12285,0,1730536450,13021.01806052999,75.0259344599981,53450.62733232001 2024-11-02,08:34:12.000,307,11037085,12565,0,1730536451,13021.0652147,75.01183619999938,53450.62733232001 2024-11-02,08:34:13.000,307,11037120,12325,0,1730536452,13021.031533149995,75.03298359000473,53450.606370960006 2024-11-02,08:34:14.000,307,11037098,12725,0,1730536453,13021.071951009995,75.08232750000025,53450.62733232001 2024-11-02,08:34:15.000,307,11037106,12245,0,1730536454,13021.071951009995,75.0893766299996,53450.57143536 2024-11-02,08:34:16.000,307,11037073,12445,0,1730536455,13021.05847838999,75.06822924000153,53450.55047400001 2024-11-02,08:34:17.000,307,11037128,12445,0,1730536456,13021.051742079995,75.10347488999832,53450.50855128001 2024-11-02,08:34:18.000,307,11037131,12685,0,1730536457,13021.04500577,75.09642575999897,53450.52951264001 2024-11-02,08:34:19.000,307,11037120,12245,0,1730536458,13021.07868731999,75.10347488999832,53450.50156416 2024-11-02,08:34:20.000,307,11037140,12965,0,1730536459,13021.051742079995,75.11757315000432,53450.45265432 2024-11-02,08:34:21.000,307,11037138,12565,0,1730536460,13021.05847838999,75.13167141000304,53450.50156416 2024-11-02,08:34:22.000,307,11037151,12365,0,1730536461,13021.02479684,75.17396618999919,53450.45265432 2024-11-02,08:34:23.000,307,11037088,12445,0,1730536462,13021.04500577,75.16691705999983,53450.45265432 2024-11-02,08:34:24.000,307,11037122,12525,0,1730536463,13021.04500577,75.20921184000326,53450.45265432 2024-11-02,08:34:25.000,307,11037144,12245,0,1730536464,13021.00458791,75.2374083600007,53450.368808880005 2024-11-02,08:34:26.000,307,11037157,12525,0,1730536465,13021.011324219995,75.2374083600007,53450.39675736 2024-11-02,08:34:27.000,307,11037124,12125,0,1730536466,13020.96417005,75.26560487999814,53450.34784752 2024-11-02,08:34:28.000,307,11037181,12565,0,1730536467,13020.91701587999,75.29380140000285,53450.375796 2024-11-02,08:34:29.000,307,11037122,12325,0,1730536468,13020.91701587999,75.29380140000285,53450.32688616 2024-11-02,08:34:30.000,307,11037171,12325,0,1730536469,13020.89680694999,75.35019443999772,53450.27797632 2024-11-02,08:34:31.000,307,11037084,12445,0,1730536470,13020.829443849994,75.37839096000243,53450.2360536 2024-11-02,08:34:32.000,307,11037181,12285,0,1730536471,13020.83618015999,75.3854400900018,53450.25701496 2024-11-02,08:34:33.000,307,11037150,12285,0,1730536472,13020.849652779994,75.40658747999987,53450.18714376 2024-11-02,08:34:34.000,307,11037085,12285,0,1730536473,13020.762080749999,75.41363660999923,53450.17316952001 2024-11-02,08:34:35.000,307,11037112,12285,0,1730536474,13020.768817059994,75.4488822600033,53450.15919528 2024-11-02,08:34:36.000,307,11037123,12525,0,1730536475,13020.762080749999,75.45593139000266,53450.11727256 2024-11-02,08:34:37.000,307,11037120,12405,0,1730536476,13020.768817059994,75.43478400000458,53450.1312468 2024-11-02,08:34:38.000,307,11037115,12365,0,1730536477,13020.735135509989,75.47002965000138,53450.103298320006 2024-11-02,08:34:39.000,307,11037163,12405,0,1730536478,13020.721662889999,75.44183313000394,53450.09631120001 2024-11-02,08:34:40.000,307,11037081,12405,0,1730536479,13020.708190269994,75.49117703999946,53450.054388480006 2024-11-02,08:34:41.000,307,11037104,12245,0,1730536480,13020.687981339994,75.49117703999946,53450.01246576 2024-11-02,08:34:42.000,307,11037112,12565,0,1730536481,13020.620618239998,75.57576659999904,53449.9915044 2024-11-02,08:34:43.000,307,11037101,12445,0,1730536482,13020.640827169998,75.5828157299984,53449.9915044 2024-11-02,08:34:44.000,307,11037096,12365,0,1730536483,13020.620618239998,75.56871746999968,53449.96355592 2024-11-02,08:34:45.000,307,11037116,12645,0,1730536484,13020.640827169998,75.5828157299984,53449.95656880001 2024-11-02,08:34:46.000,307,11037114,12645,0,1730536485,13020.600409309998,75.58986485999776,53449.92862032001 2024-11-02,08:34:47.000,307,11037135,12405,0,1730536486,13020.593672999988,75.61101225000311,53449.90067184 2024-11-02,08:34:48.000,307,11037075,12485,0,1730536487,13020.607145619993,75.65330702999927,53449.89368472 2024-11-02,08:34:49.000,307,11037161,12325,0,1730536488,13020.613881929989,75.70265094000206,53449.87272336 2024-11-02,08:34:50.000,307,11037138,12485,0,1730536489,13020.573464069988,75.67445442000462,53449.80285216 2024-11-02,08:34:51.000,307,11037087,12365,0,1730536490,13020.600409309998,75.70265094000206,53449.80983928001 2024-11-02,08:34:52.000,307,11037102,12605,0,1730536491,13020.600409309998,75.70265094000206,53449.72599384 2024-11-02,08:34:53.000,307,11037121,12405,0,1730536492,13020.593672999988,75.68855268000334,53449.75394232 2024-11-02,08:34:54.000,307,11037164,12045,0,1730536493,13020.600409309998,75.76609311000357,53449.78887792001 2024-11-02,08:34:55.000,307,11037108,12565,0,1730536494,13020.600409309998,75.74494571999821,53449.677084 2024-11-02,08:34:56.000,307,11037117,12605,0,1730536495,13020.620618239998,75.78019137000229,53449.719006720006 2024-11-02,08:34:57.000,307,11037101,12565,0,1730536496,13020.613881929989,75.80133876000036,53449.71201960001 2024-11-02,08:34:58.000,307,11037130,12525,0,1730536497,13020.607145619993,75.8295352799978,53449.649135520005 2024-11-02,08:34:59.000,307,11037092,12285,0,1730536498,13020.613881929989,75.87887919000059,53449.62817416 2024-11-02,08:35:00.000,307,11037150,12285,0,1730536499,13020.647563479994,75.86478093000187,53449.63516128 2024-11-02,08:35:01.000,307,11037121,12605,0,1730536500,13020.667772409994,75.89297744999931,53449.58625144 2024-11-02,08:35:02.000,307,11037070,12365,0,1730536501,13020.654299789989,75.90707570999803,53449.62817416 2024-11-02,08:35:03.000,307,11037094,12325,0,1730536502,13020.667772409994,75.92117397000402,53449.56529008 2024-11-02,08:35:04.000,307,11037152,12525,0,1730536503,13020.674508719989,75.91412484000466,53449.59323856001 2024-11-02,08:35:05.000,307,11037128,12805,0,1730536504,13020.694717649989,75.9775670099989,53449.551315840006 2024-11-02,08:35:06.000,307,11037113,12645,0,1730536505,13020.714926579989,75.96346875000017,53449.54432872001 2024-11-02,08:35:07.000,307,11037137,12125,0,1730536506,13020.701453959999,76.0057635300036,53449.54432872001 2024-11-02,08:35:08.000,307,11037087,12605,0,1730536507,13020.708190269994,76.03396005000104,53449.49541888 2024-11-02,08:35:09.000,307,11037136,12485,0,1730536508,13020.708190269994,76.06920569999784,53449.481444640005 2024-11-02,08:35:10.000,307,11037113,12605,0,1730536509,13020.721662889999,76.06215656999848,53449.40458632001 2024-11-02,08:35:11.000,307,11037138,12245,0,1730536510,13020.735135509989,76.06920569999784,53449.47445752001 2024-11-02,08:35:12.000,307,11037154,12285,0,1730536511,13020.768817059994,76.09740222000255,53449.43952192 2024-11-02,08:35:13.000,307,11037115,12565,0,1730536512,13020.802498609999,76.12559873999999,53449.432534800006 2024-11-02,08:35:14.000,307,11037137,12565,0,1730536513,13020.82270754,76.13264786999935,53449.44650904 2024-11-02,08:35:15.000,307,11037171,12325,0,1730536514,13020.84291647,76.1537952600047,53449.3975992 2024-11-02,08:35:16.000,307,11037103,12605,0,1730536515,13020.88333433,76.17494265000278,53449.45349616001 2024-11-02,08:35:17.000,307,11037134,12405,0,1730536516,13020.96417005,76.13264786999935,53449.432534800006 2024-11-02,08:35:18.000,307,11037137,12565,0,1730536517,13020.96417005,76.14674612999806,53449.39061208 2024-11-02,08:35:19.000,307,11037140,12445,0,1730536518,13021.011324219995,76.1537952600047,53449.40458632001 2024-11-02,08:35:20.000,307,11037139,12485,0,1730536519,13020.97764266999,76.17494265000278,53449.432534800006 2024-11-02,08:35:21.000,307,11037127,12485,0,1730536520,13021.02479684,76.18199178000214,53449.40458632001 2024-11-02,08:35:22.000,307,11037156,12285,0,1730536521,13021.04500577,76.14674612999806,53449.432534800006 2024-11-02,08:35:23.000,307,11037132,12205,0,1730536522,13021.03826945999,76.16084439000406,53449.46048328 2024-11-02,08:35:24.000,307,11037129,12365,0,1730536523,13021.05847838999,76.10445135000191,53449.39061208 2024-11-02,08:35:25.000,307,11037195,12765,0,1730536524,13021.07868731999,76.16084439000406,53449.3975992 2024-11-02,08:35:26.000,307,11037128,12245,0,1730536525,13021.092159939995,76.1396969999987,53449.362663600004 2024-11-02,08:35:27.000,307,11037130,12565,0,1730536526,13021.132577799995,76.12559873999999,53449.36965072 2024-11-02,08:35:28.000,307,11037172,12285,0,1730536527,13021.13931410999,76.09740222000255,53449.39061208 2024-11-02,08:35:29.000,307,11037120,12205,0,1730536528,13021.14605042,76.06920569999784,53449.28580528001 2024-11-02,08:35:30.000,307,11037128,12285,0,1730536529,13021.13931410999,76.09740222000255,53449.34868936 2024-11-02,08:35:31.000,307,11037119,12045,0,1730536530,13021.20667721,76.06215656999848,53449.37663784001 2024-11-02,08:35:32.000,307,11037199,12525,0,1730536531,13021.193204589996,76.09035309000319,53449.32074088 2024-11-02,08:35:33.000,307,11037182,12125,0,1730536532,13021.213413519996,76.05510743999912,53449.35567648001 2024-11-02,08:35:34.000,307,11037123,12325,0,1730536533,13021.253831379996,76.07625483000447,53449.2927924 2024-11-02,08:35:35.000,307,11037140,12565,0,1730536534,13021.240358759991,76.09740222000255,53449.243882560004 2024-11-02,08:35:36.000,307,11037121,12645,0,1730536535,13021.307721860001,76.08330396000383,53449.20894696001 2024-11-02,08:35:37.000,307,11037162,12565,0,1730536536,13021.314458169996,76.12559873999999,53449.18099848 2024-11-02,08:35:38.000,307,11037186,12365,0,1730536537,13021.375084959996,76.10445135000191,53449.194972720004 2024-11-02,08:35:39.000,307,11037133,12485,0,1730536538,13021.388557580001,76.11854961000063,53449.194972720004 2024-11-02,08:35:40.000,307,11037145,12405,0,1730536539,13021.462656989992,76.12559873999999,53449.18798560001 2024-11-02,08:35:41.000,307,11037114,12565,0,1730536540,13021.543492709992,76.12559873999999,53449.20894696001 2024-11-02,08:35:42.000,307,11037107,12405,0,1730536541,13021.543492709992,76.11854961000063,53449.215934080006 2024-11-02,08:35:43.000,307,11037131,12485,0,1730536542,13021.556965329997,76.09740222000255,53449.215934080006 2024-11-02,08:35:44.000,307,11037111,12725,0,1730536543,13021.583910569992,76.14674612999806,53449.16003712 2024-11-02,08:35:45.000,307,11037125,12565,0,1730536544,13021.604119499993,76.10445135000191,53449.13208864 2024-11-02,08:35:46.000,307,11037138,12605,0,1730536545,13021.651273670002,76.13264786999935,53449.10414016 2024-11-02,08:35:47.000,307,11037113,12485,0,1730536546,13021.691691530003,76.09740222000255,53449.13208864 2024-11-02,08:35:48.000,307,11037105,12525,0,1730536547,13021.759054629998,76.05510743999912,53449.13907576001 2024-11-02,08:35:49.000,307,11037118,12645,0,1730536548,13021.799472489998,76.09035309000319,53449.097153040006 2024-11-02,08:35:50.000,307,11037147,12525,0,1730536549,13021.759054629998,76.0410091800004,53449.146062880005 2024-11-02,08:35:51.000,307,11037126,12365,0,1730536550,13021.806208799993,76.01281266000296,53449.12510152 2024-11-02,08:35:52.000,307,11037116,12565,0,1730536551,13021.839890349998,76.01281266000296,53449.13208864 2024-11-02,08:35:53.000,307,11037132,12485,0,1730536552,13021.853362969989,75.97051787999953,53449.12510152 2024-11-02,08:35:54.000,307,11037115,12445,0,1730536553,13021.893780829989,75.9423213600021,53449.097153040006 2024-11-02,08:35:55.000,307,11037138,12325,0,1730536554,13021.913989759989,75.96346875000017,53449.13208864 2024-11-02,08:35:56.000,307,11037137,12645,0,1730536555,13021.954407619989,75.91412484000466,53449.10414016 2024-11-02,08:35:57.000,307,11037097,12365,0,1730536556,13021.97461654999,75.88592831999995,53449.097153040006 2024-11-02,08:35:58.000,307,11037153,12485,0,1730536557,13021.981352859999,75.87887919000059,53449.06920456001 2024-11-02,08:35:59.000,307,11037090,12525,0,1730536558,13022.048715959994,75.85773180000251,53449.076191680004 2024-11-02,08:36:00.000,307,11037101,12565,0,1730536559,13022.05545226999,75.81543701999908,53449.04125608001 2024-11-02,08:36:01.000,307,11037134,12525,0,1730536560,13022.129551679995,75.78019137000229,53449.06221744 2024-11-02,08:36:02.000,307,11037150,12605,0,1730536561,13022.16323323,75.794289630001,53449.06920456001 2024-11-02,08:36:03.000,307,11037119,12565,0,1730536562,13022.169969539995,75.73789658999885,53449.097153040006 2024-11-02,08:36:04.000,307,11037207,12445,0,1730536563,13022.17670584999,75.70265094000206,53449.048243200006 2024-11-02,08:36:05.000,307,11037126,12725,0,1730536564,13022.20365109,75.6956018100027,53449.05523032 2024-11-02,08:36:06.000,307,11037153,12405,0,1730536565,13022.22386002,75.63920877000055,53449.06920456001 2024-11-02,08:36:07.000,307,11037162,12445,0,1730536566,13022.20365109,75.61806138000247,53449.04125608001 2024-11-02,08:36:08.000,307,11037152,12525,0,1730536567,13022.23733263999,75.5969139900044,53449.02029472001 2024-11-02,08:36:09.000,307,11037122,12645,0,1730536568,13022.25754156999,75.51232443000481,53448.99933336001 2024-11-02,08:36:10.000,307,11037171,12685,0,1730536569,13022.271014189995,75.56166834000032,53449.05523032 2024-11-02,08:36:11.000,307,11037100,12445,0,1730536570,13022.30469574,75.49822616999882,53449.076191680004 2024-11-02,08:36:12.000,307,11037166,12525,0,1730536571,13022.372058839996,75.4488822600033,53449.04125608001 2024-11-02,08:36:13.000,307,11037129,12325,0,1730536572,13022.37879514999,75.40658747999987,53448.99234624 2024-11-02,08:36:14.000,307,11037096,12485,0,1730536573,13022.419213009991,75.3854400900018,53448.99234624 2024-11-02,08:36:15.000,307,11037117,12325,0,1730536574,13022.452894559996,75.35724357000436,53448.978372000005 2024-11-02,08:36:16.000,307,11037151,12805,0,1730536575,13022.46636718,75.29380140000285,53449.0133076 2024-11-02,08:36:17.000,307,11037154,12645,0,1730536576,13022.46636718,75.25150661999942,53448.99234624 2024-11-02,08:36:18.000,307,11037094,12365,0,1730536577,13022.513521349996,75.2374083600007,53448.99933336001 2024-11-02,08:36:19.000,307,11037182,12165,0,1730536578,13022.479839799991,75.18101531999855,53448.93644928 2024-11-02,08:36:20.000,307,11037098,12365,0,1730536579,13022.500048729991,75.13167141000304,53448.95042352001 2024-11-02,08:36:21.000,307,11037121,12565,0,1730536580,13022.533730279996,75.0893766299996,53448.95741064 2024-11-02,08:36:22.000,307,11037180,12565,0,1730536581,13022.526993970001,75.06822924000153,53448.93644928 2024-11-02,08:36:23.000,307,11037113,12405,0,1730536582,13022.526993970001,75.01183619999938,53448.929462160006 2024-11-02,08:36:24.000,307,11037152,12285,0,1730536583,13022.540466589991,74.9554431600045,53448.88753944 2024-11-02,08:36:25.000,307,11037149,12285,0,1730536584,13022.540466589991,74.84970620999957,53448.880552320006 2024-11-02,08:36:26.000,307,11037137,12645,0,1730536585,13022.533730279996,74.84265708000021,53448.90151368001 2024-11-02,08:36:27.000,307,11037111,12565,0,1730536586,13022.587620760001,74.76511664999998,53448.85260384001 2024-11-02,08:36:28.000,307,11037166,12365,0,1730536587,13022.607829690001,74.72987100000319,53448.90151368001 2024-11-02,08:36:29.000,307,11037135,12525,0,1730536588,13022.628038620001,74.68757621999976,53448.86657808 2024-11-02,08:36:30.000,307,11037166,12485,0,1730536589,13022.648247550002,74.66642883000168,53448.84561672 2024-11-02,08:36:31.000,307,11037141,12485,0,1730536590,13022.641511239992,74.6452814400036,53448.80369400001 2024-11-02,08:36:32.000,307,11037160,12485,0,1730536591,13022.654983859997,74.56069188000401,53448.859590960004 2024-11-02,08:36:33.000,307,11037151,12485,0,1730536592,13022.661720169992,74.54659361999802,53448.84561672 2024-11-02,08:36:34.000,307,11037137,12565,0,1730536593,13022.661720169992,74.47610232000443,53448.810681120005 2024-11-02,08:36:35.000,307,11037126,12685,0,1730536594,13022.675192789997,74.44790579999972,53448.85260384001 2024-11-02,08:36:36.000,307,11037172,12285,0,1730536595,13022.661720169992,74.34921798000141,53448.8386296 2024-11-02,08:36:37.000,307,11037121,12685,0,1730536596,13022.668456480002,74.29987406999862,53448.81766824 2024-11-02,08:36:38.000,307,11037134,12485,0,1730536597,13022.695401719997,74.29282493999926,53448.810681120005 2024-11-02,08:36:39.000,307,11037130,12405,0,1730536598,13022.708874340002,74.25757929000247,53448.75478416001 2024-11-02,08:36:40.000,307,11037104,12485,0,1730536599,13022.729083270002,74.1518423400048,53448.7687584 2024-11-02,08:36:41.000,307,11037187,12405,0,1730536600,13022.756028509997,74.09544930000266,53448.75478416001 2024-11-02,08:36:42.000,307,11037143,12645,0,1730536601,13022.742555889992,74.06020364999858,53448.73382280001 2024-11-02,08:36:43.000,307,11037174,12525,0,1730536602,13022.769501130002,74.06020364999858,53448.740809920004 2024-11-02,08:36:44.000,307,11037146,12525,0,1730536603,13022.782973749992,74.01085974000307,53448.67792584 2024-11-02,08:36:45.000,307,11037115,12525,0,1730536604,13022.782973749992,73.98266321999836,53448.691900080004 2024-11-02,08:36:46.000,307,11037135,12285,0,1730536605,13022.850336850002,73.94741757000156,53448.68491296001 2024-11-02,08:36:47.000,307,11037121,12485,0,1730536606,13022.877282089998,73.86282801000198,53448.68491296001 2024-11-02,08:36:48.000,307,11037167,12525,0,1730536607,13022.897491019998,73.85577888000262,53448.66395160001 2024-11-02,08:36:49.000,307,11037162,12365,0,1730536608,13022.951381499988,73.80643496999983,53448.629016 2024-11-02,08:36:50.000,307,11037110,12285,0,1730536609,13022.991799359988,73.8275823599979,53448.62202888 2024-11-02,08:36:51.000,307,11037135,12365,0,1730536610,13023.025480909993,73.75004192999768,53448.58709328001 2024-11-02,08:36:52.000,307,11037153,12205,0,1730536611,13023.032217219989,73.70069802000216,53448.64997736 2024-11-02,08:36:53.000,307,11037139,12205,0,1730536612,13023.086107699994,73.68659976000345,53448.60106752 2024-11-02,08:36:54.000,307,11037160,12445,0,1730536613,13023.133261869989,73.68659976000345,53448.61504176001 2024-11-02,08:36:55.000,307,11037149,12365,0,1730536614,13023.166943419994,73.64430498000002,53448.55215768 2024-11-02,08:36:56.000,307,11037157,12725,0,1730536615,13023.133261869989,73.62315759000194,53448.55215768 2024-11-02,08:36:57.000,307,11037143,12365,0,1730536616,13023.139998179999,73.58791193999787,53448.49626072001 2024-11-02,08:36:58.000,307,11037197,12565,0,1730536617,13023.241042829999,73.55971542000043,53448.53119632 2024-11-02,08:36:59.000,307,11037135,12765,0,1730536618,13023.30166962,73.531518900003,53448.53818344001 2024-11-02,08:37:00.000,307,11037149,12245,0,1730536619,13023.36229641,73.49627324999892,53448.51023496 2024-11-02,08:37:01.000,307,11037122,12205,0,1730536620,13023.39597795999,73.46807673000148,53448.49626072001 2024-11-02,08:37:02.000,307,11037144,12485,0,1730536621,13023.409450579995,73.46102760000213,53448.4892736 2024-11-02,08:37:03.000,307,11037118,12245,0,1730536622,13023.470077369995,73.4187328199987,53448.475299360005 2024-11-02,08:37:04.000,307,11037141,12405,0,1730536623,13023.510495229995,73.39053630000126,53448.44735088001 2024-11-02,08:37:05.000,307,11037157,12605,0,1730536624,13023.59806725999,73.39053630000126,53448.46132512 2024-11-02,08:37:06.000,307,11037124,12885,0,1730536625,13023.638485119991,73.3834871700019,53448.454338 2024-11-02,08:37:07.000,307,11037135,12525,0,1730536626,13023.732793459996,73.34824151999783,53448.41940240001 2024-11-02,08:37:08.000,307,11037125,12565,0,1730536627,13023.732793459996,73.31299587000103,53448.405428160004 2024-11-02,08:37:09.000,307,11037130,12645,0,1730536628,13023.793420249996,73.29184848000295,53448.426389520006 2024-11-02,08:37:10.000,307,11037145,12325,0,1730536629,13023.806892870001,73.29184848000295,53448.39844104001 2024-11-02,08:37:11.000,307,11037105,12685,0,1730536630,13023.847310730001,73.24955369999952,53448.426389520006 2024-11-02,08:37:12.000,307,11037106,12805,0,1730536631,13023.860783349992,73.20020979000401,53448.37049256001 2024-11-02,08:37:13.000,307,11037176,12445,0,1730536632,13023.928146450002,73.1720132699993,53448.34254408 2024-11-02,08:37:14.000,307,11037150,12445,0,1730536633,13023.975300619997,73.15086588000122,53448.37049256001 2024-11-02,08:37:15.000,307,11037160,12245,0,1730536634,13024.022454789992,73.15791501000058,53448.39145392 2024-11-02,08:37:16.000,307,11037134,12405,0,1730536635,13024.089817890002,73.12266936000378,53448.37049256001 2024-11-02,08:37:17.000,307,11037145,12445,0,1730536636,13024.157180989998,73.09447283999907,53448.36350544 2024-11-02,08:37:18.000,307,11037119,12645,0,1730536637,13024.170653609988,73.12266936000378,53448.356518320004 2024-11-02,08:37:19.000,307,11037136,12285,0,1730536638,13024.211071469988,73.06627632000163,53448.32856984001 2024-11-02,08:37:20.000,307,11037120,12285,0,1730536639,13024.264961949993,73.06627632000163,53448.356518320004 2024-11-02,08:37:21.000,307,11037085,12445,0,1730536640,13024.312116119989,73.03103067000484,53448.34254408 2024-11-02,08:37:22.000,307,11037112,12525,0,1730536641,13024.332325049989,73.05922719000228,53448.34254408 2024-11-02,08:37:23.000,307,11037115,12485,0,1730536642,13024.352533979989,73.06627632000163,53448.32158272 2024-11-02,08:37:24.000,307,11037117,12605,0,1730536643,13024.399688149999,73.073325450001,53448.28664712 2024-11-02,08:37:25.000,307,11037129,12725,0,1730536644,13024.399688149999,73.03103067000484,53448.29363424 2024-11-02,08:37:26.000,307,11037141,12525,0,1730536645,13024.440106009999,72.97463763000269,53448.27267288 2024-11-02,08:37:27.000,307,11037097,12605,0,1730536646,13024.446842319994,72.99578502000077,53448.32158272 2024-11-02,08:37:28.000,307,11037091,12165,0,1730536647,13024.467051249994,73.00283415000013,53448.27966000001 2024-11-02,08:37:29.000,307,11037076,12485,0,1730536648,13024.507469109994,72.97463763000269,53448.22376304 2024-11-02,08:37:30.000,307,11037131,12485,0,1730536649,13024.507469109994,72.98873589000141,53448.19581456 2024-11-02,08:37:31.000,307,11037071,12365,0,1730536650,13024.49399648999,72.96758850000333,53448.18184032001 2024-11-02,08:37:32.000,307,11037129,12445,0,1730536651,13024.61525006999,73.00283415000013,53448.19581456 2024-11-02,08:37:33.000,307,11037107,12445,0,1730536652,13024.59504113999,73.0239815399982,53448.1748532 2024-11-02,08:37:34.000,307,11037122,12285,0,1730536653,13024.61525006999,73.0380798000042,53448.19581456 2024-11-02,08:37:35.000,307,11037147,12405,0,1730536654,13024.65566792999,73.05217806000292,53448.16087896001 2024-11-02,08:37:36.000,307,11037070,12285,0,1730536655,13024.65566792999,73.08037458000035,53448.104982 2024-11-02,08:37:37.000,307,11037139,12245,0,1730536656,13024.69608578999,73.06627632000163,53448.091007760006 2024-11-02,08:37:38.000,307,11037113,12245,0,1730536657,13024.76344889,73.1367676200025,53448.070046400004 2024-11-02,08:37:39.000,307,11037047,12325,0,1730536658,13024.78365782,73.16496413999994,53448.09799488 2024-11-02,08:37:40.000,307,11037143,12365,0,1730536659,13024.80386675,73.15791501000058,53448.08402064001 2024-11-02,08:37:41.000,307,11037100,12205,0,1730536660,13024.81733936999,73.20020979000401,53448.08402064001 2024-11-02,08:37:42.000,307,11037116,12285,0,1730536661,13024.83754829999,73.24250457000016,53448.03511080001 2024-11-02,08:37:43.000,307,11037086,12285,0,1730536662,13024.83754829999,73.24250457000016,53447.99318808001 2024-11-02,08:37:44.000,307,11037105,12605,0,1730536663,13024.88470247,73.22840631000145,53448.00716232 2024-11-02,08:37:45.000,307,11037076,12525,0,1730536664,13024.877966159991,73.24250457000016,53447.98620096 2024-11-02,08:37:46.000,307,11037073,12685,0,1730536665,13024.918384019991,73.24250457000016,53447.97921384 2024-11-02,08:37:47.000,307,11037143,12165,0,1730536666,13024.952065569996,73.24250457000016,53447.95126536 2024-11-02,08:37:48.000,307,11037053,12325,0,1730536667,13024.965538190001,73.27070109000488,53447.902355520004 2024-11-02,08:37:49.000,307,11037098,12285,0,1730536668,13024.972274499996,73.31299587000103,53447.88139416 2024-11-02,08:37:50.000,307,11037117,12725,0,1730536669,13025.005956050001,73.27775022000424,53447.91632976001 2024-11-02,08:37:51.000,307,11037114,12805,0,1730536670,13025.019428669992,73.29889761000231,53447.86741992001 2024-11-02,08:37:52.000,307,11037141,12565,0,1730536671,13025.059846529992,73.31299587000103,53447.8604328 2024-11-02,08:37:53.000,307,11037128,12045,0,1730536672,13025.120473319992,73.34119238999847,53447.83947144 2024-11-02,08:37:54.000,307,11037129,12725,0,1730536673,13025.133945939997,73.33414325999911,53447.81152296 2024-11-02,08:37:55.000,307,11037130,12525,0,1730536674,13025.147418560002,73.36233978000382,53447.804535840005 2024-11-02,08:37:56.000,307,11037108,12445,0,1730536675,13025.167627490002,73.40463455999998,53447.74863888001 2024-11-02,08:37:57.000,307,11037101,12325,0,1730536676,13025.241726899992,73.4821749900002,53447.74165176 2024-11-02,08:37:58.000,307,11037143,12485,0,1730536677,13025.234990589997,73.49627324999892,53447.734664640004 2024-11-02,08:37:59.000,307,11037048,12325,0,1730536678,13025.248463210002,73.51037151000492,53447.755626000006 2024-11-02,08:38:00.000,307,11037161,12645,0,1730536679,13025.241726899992,73.50332237999828,53447.74863888001 2024-11-02,08:38:01.000,307,11037112,12445,0,1730536680,13025.228254280002,73.51742064000427,53447.67876768001 2024-11-02,08:38:02.000,307,11037046,12325,0,1730536681,13025.241726899992,73.56676454999979,53447.685754800004 2024-11-02,08:38:03.000,307,11037125,12405,0,1730536682,13025.228254280002,73.54561716000171,53447.636844960005 2024-11-02,08:38:04.000,307,11037119,12445,0,1730536683,13025.221517969992,73.56676454999979,53447.62985784001 2024-11-02,08:38:05.000,307,11037105,12485,0,1730536684,13025.201309039992,73.63725585000066,53447.60889648001 2024-11-02,08:38:06.000,307,11037112,12605,0,1730536685,13025.167627490002,73.67250150000473,53447.57396088 2024-11-02,08:38:07.000,307,11037119,12485,0,1730536686,13025.228254280002,73.67250150000473,53447.539025280006 2024-11-02,08:38:08.000,307,11037090,12485,0,1730536687,13025.234990589997,73.66545236999809,53447.46216696001 2024-11-02,08:38:09.000,307,11037171,11965,0,1730536688,13025.181100109992,73.71479628000088,53447.518063920004 2024-11-02,08:38:10.000,307,11037166,12525,0,1730536689,13025.140682249992,73.67955063000409,53447.43421848 2024-11-02,08:38:11.000,307,11037124,12325,0,1730536690,13025.107000700002,73.71479628000088,53447.37832152 2024-11-02,08:38:12.000,307,11037161,12405,0,1730536691,13025.080055459992,73.70774715000152,53447.38530864 2024-11-02,08:38:13.000,307,11037138,12445,0,1730536692,13025.019428669992,73.68659976000345,53447.30845032 2024-11-02,08:38:14.000,307,11037121,12725,0,1730536693,13024.952065569996,73.70774715000152,53447.32242456001 2024-11-02,08:38:15.000,307,11037152,12445,0,1730536694,13024.925120330001,73.72184541000024,53447.27351472001 2024-11-02,08:38:16.000,307,11037133,12485,0,1730536695,13024.88470247,73.75004192999768,53447.28748896 2024-11-02,08:38:17.000,307,11037133,12445,0,1730536696,13024.898175089991,73.70069802000216,53447.2665276 2024-11-02,08:38:18.000,307,11037089,12285,0,1730536697,13024.830811989996,73.75004192999768,53447.133772320005 2024-11-02,08:38:19.000,307,11037107,12405,0,1730536698,13024.790394129996,73.75709106000431,53447.11979808 2024-11-02,08:38:20.000,307,11037129,12365,0,1730536699,13024.770185199995,73.72184541000024,53447.10582384001 2024-11-02,08:38:21.000,307,11037113,12605,0,1730536700,13024.729767339995,73.71479628000088,53447.04992688 2024-11-02,08:38:22.000,307,11037113,12285,0,1730536701,13024.72303103,73.74299279999832,53447.00101704 2024-11-02,08:38:23.000,307,11037142,12525,0,1730536702,13024.69608578999,73.71479628000088,53446.98704280001 2024-11-02,08:38:24.000,307,11037142,12405,0,1730536703,13024.68261317,73.71479628000088,53446.9521072 2024-11-02,08:38:25.000,307,11037136,12365,0,1730536704,13024.66240424,73.73594366999896,53446.93114584 2024-11-02,08:38:26.000,307,11037146,12365,0,1730536705,13024.67587685999,73.73594366999896,53446.82633904 2024-11-02,08:38:27.000,307,11037081,12485,0,1730536706,13024.65566792999,73.74299279999832,53446.85428752 2024-11-02,08:38:28.000,307,11037153,12485,0,1730536707,13024.689349479995,73.77823845000239,53446.78441632 2024-11-02,08:38:29.000,307,11037064,12285,0,1730536708,13024.66240424,73.77823845000239,53446.749480720006 2024-11-02,08:38:30.000,307,11037139,12205,0,1730536709,13024.68261317,73.79233671000111,53446.707558 2024-11-02,08:38:31.000,307,11037145,12405,0,1730536710,13024.72303103,73.79233671000111,53446.65864816 2024-11-02,08:38:32.000,307,11037104,12485,0,1730536711,13024.7028221,73.81348409999919,53446.61672544 2024-11-02,08:38:33.000,307,11037131,12485,0,1730536712,13024.709558409995,73.80643496999983,53446.630699680005 2024-11-02,08:38:34.000,307,11037079,12245,0,1730536713,13024.69608578999,73.8416806200039,53446.560828480004 2024-11-02,08:38:35.000,307,11037121,12445,0,1730536714,13024.69608578999,73.86987714000134,53446.60973832 2024-11-02,08:38:36.000,307,11037112,12445,0,1730536715,13024.68261317,73.86987714000134,53446.55384136001 2024-11-02,08:38:37.000,307,11037122,12525,0,1730536716,13024.689349479995,73.90512278999813,53446.4979444 2024-11-02,08:38:38.000,307,11037175,12485,0,1730536717,13024.65566792999,73.90512278999813,53446.44903456 2024-11-02,08:38:39.000,307,11037134,12365,0,1730536718,13024.64219531,73.89807365999877,53446.44903456 2024-11-02,08:38:40.000,307,11037105,12525,0,1730536719,13024.61525006999,73.89807365999877,53446.44204744 2024-11-02,08:38:41.000,307,11037164,12165,0,1730536720,13024.62198638,73.91217192000477,53446.4280732 2024-11-02,08:38:42.000,307,11037085,12125,0,1730536721,13024.55462327999,73.89807365999877,53446.40012472 2024-11-02,08:38:43.000,307,11037133,12565,0,1730536722,13024.55462327999,73.88397540000005,53446.393137600004 2024-11-02,08:38:44.000,307,11037107,12405,0,1730536723,13024.51420541999,73.89807365999877,53446.37217624 2024-11-02,08:38:45.000,307,11037112,12325,0,1730536724,13024.49399648999,73.89807365999877,53446.33025352 2024-11-02,08:38:46.000,307,11037121,12445,0,1730536725,13024.440106009999,73.91922105000413,53446.30929216 2024-11-02,08:38:47.000,307,11037116,12485,0,1730536726,13024.379479219999,73.85577888000262,53446.30929216 2024-11-02,08:38:48.000,307,11037087,12485,0,1730536727,13024.39295183999,73.86282801000198,53446.21147248 2024-11-02,08:38:49.000,307,11037060,12525,0,1730536728,13024.386215529994,73.82053322999855,53446.225446720004 2024-11-02,08:38:50.000,307,11037156,12285,0,1730536729,13024.345797669994,73.82053322999855,53446.21845960001 2024-11-02,08:38:51.000,307,11037134,12565,0,1730536730,13024.325588739994,73.77118932000303,53446.127627040005 2024-11-02,08:38:52.000,307,11037107,12645,0,1730536731,13024.298643499998,73.75004192999768,53446.15557552 2024-11-02,08:38:53.000,307,11037158,12685,0,1730536732,13024.258225639998,73.7288945399996,53446.07173008001 2024-11-02,08:38:54.000,307,11037109,12605,0,1730536733,13024.251489329989,73.7288945399996,53446.09269144 2024-11-02,08:38:55.000,307,11037113,12445,0,1730536734,13024.231280399988,73.70774715000152,53445.9739104 2024-11-02,08:38:56.000,307,11037090,12885,0,1730536735,13024.184126229993,73.62315759000194,53445.96692328 2024-11-02,08:38:57.000,307,11037094,12445,0,1730536736,13024.204335159993,73.6302067200013,53445.98089752001 2024-11-02,08:38:58.000,307,11037119,12565,0,1730536737,13024.170653609988,73.58086280999851,53445.91801344 2024-11-02,08:38:59.000,307,11037147,12285,0,1730536738,13024.163917299993,73.54561716000171,53445.90403920001 2024-11-02,08:39:00.000,307,11037115,12525,0,1730536739,13024.116763129998,73.531518900003,53445.90403920001 2024-11-02,08:39:01.000,307,11037150,12445,0,1730536740,13024.130235750003,73.46102760000213,53445.85512936001 2024-11-02,08:39:02.000,307,11037117,12645,0,1730536741,13024.130235750003,73.47512586000084,53445.81320664001 2024-11-02,08:39:03.000,307,11037100,12605,0,1730536742,13024.143708369993,73.42578194999805,53445.78525816001 2024-11-02,08:39:04.000,307,11037079,12605,0,1730536743,13024.163917299993,73.39758543000062,53445.76429680001 2024-11-02,08:39:05.000,307,11037099,12285,0,1730536744,13024.116763129998,73.32004500000039,53445.722374080004 2024-11-02,08:39:06.000,307,11037139,12325,0,1730536745,13024.150444679988,73.27070109000488,53445.68045136 2024-11-02,08:39:07.000,307,11037147,12445,0,1730536746,13024.123499439993,73.27070109000488,53445.61756728001 2024-11-02,08:39:08.000,307,11037112,12805,0,1730536747,13024.130235750003,73.22840631000145,53445.63852864 2024-11-02,08:39:09.000,307,11037118,12525,0,1730536748,13024.076345269998,73.18611152999802,53445.56167032 2024-11-02,08:39:10.000,307,11037107,12885,0,1730536749,13024.136972059998,73.15791501000058,53445.61756728001 2024-11-02,08:39:11.000,307,11037095,12485,0,1730536750,13024.123499439993,73.073325450001,53445.505773360004 2024-11-02,08:39:12.000,307,11037109,12445,0,1730536751,13024.143708369993,73.05922719000228,53445.51276048 2024-11-02,08:39:13.000,307,11037151,12485,0,1730536752,13024.163917299993,73.00988327999949,53445.51276048 2024-11-02,08:39:14.000,307,11037103,12565,0,1730536753,13024.190862539988,72.93234284999926,53445.484812 2024-11-02,08:39:15.000,307,11037160,12485,0,1730536754,13024.217807779998,72.89709720000246,53445.49179912 2024-11-02,08:39:16.000,307,11037136,12645,0,1730536755,13024.251489329989,72.90414633000182,53445.38699232 2024-11-02,08:39:17.000,307,11037111,12525,0,1730536756,13024.258225639998,72.88299894000374,53445.42192792 2024-11-02,08:39:18.000,307,11037115,12445,0,1730536757,13024.278434569998,72.84775328999967,53445.3450696 2024-11-02,08:39:19.000,307,11037143,12605,0,1730536758,13024.339061359999,72.81250764000288,53445.33109536001 2024-11-02,08:39:20.000,307,11037138,12445,0,1730536759,13024.312116119989,72.79840938000416,53445.33109536001 2024-11-02,08:39:21.000,307,11037110,12525,0,1730536760,13024.352533979989,72.77021285999945,53445.303146879996 2024-11-02,08:39:22.000,307,11037110,12565,0,1730536761,13024.399688149999,72.72086895000393,53445.29615976 2024-11-02,08:39:23.000,307,11037097,12445,0,1730536762,13024.399688149999,72.6785741700005,53445.24724992 2024-11-02,08:39:24.000,307,11037171,12445,0,1730536763,13024.48052387,72.6433285200037,53445.240262800005 2024-11-02,08:39:25.000,307,11037078,12445,0,1730536764,13024.446842319994,72.60808286999963,53445.26821128 2024-11-02,08:39:26.000,307,11037128,12805,0,1730536765,13024.467051249994,72.5798863500022,53445.240262800005 2024-11-02,08:39:27.000,307,11037145,12365,0,1730536766,13024.51420541999,72.52349331000005,53445.21231432001 2024-11-02,08:39:28.000,307,11037128,12285,0,1730536767,13024.568095899995,72.49529679000261,53445.21231432001 2024-11-02,08:39:29.000,307,11037147,12485,0,1730536768,13024.608513759995,72.52349331000005,53445.2053272 2024-11-02,08:39:30.000,307,11037132,12125,0,1730536769,13024.66240424,72.49529679000261,53445.121481760005 2024-11-02,08:39:31.000,307,11037119,12685,0,1730536770,13024.729767339995,72.49529679000261,53445.07955904 2024-11-02,08:39:32.000,307,11037099,12325,0,1730536771,13024.75671257999,72.44595287999982,53445.09353328001 2024-11-02,08:39:33.000,307,11037141,12565,0,1730536772,13024.770185199995,72.45300200999918,53445.07955904 2024-11-02,08:39:34.000,307,11037092,12125,0,1730536773,13024.830811989996,72.43890375000046,53445.05859768 2024-11-02,08:39:35.000,307,11037128,12405,0,1730536774,13024.891438779996,72.41775636000239,53445.06558480001 2024-11-02,08:39:36.000,307,11037157,12525,0,1730536775,13024.965538190001,72.41070723000303,53445.10750752 2024-11-02,08:39:37.000,307,11037089,12205,0,1730536776,13025.012692359996,72.34021593000216,53445.10750752 2024-11-02,08:39:38.000,307,11037137,12485,0,1730536777,13025.046373910001,72.27677376000065,53445.10750752 2024-11-02,08:39:39.000,307,11037124,12605,0,1730536778,13025.100264389992,72.25562637000257,53445.10750752 2024-11-02,08:39:40.000,307,11037126,12525,0,1730536779,13025.154154869997,72.19218420000107,53445.135455999996 2024-11-02,08:39:41.000,307,11037122,12445,0,1730536780,13025.194572729997,72.15693855000427,53445.14943024 2024-11-02,08:39:42.000,307,11037132,12045,0,1730536781,13025.234990589997,72.13579115999892,53445.14244312001 2024-11-02,08:39:43.000,307,11037163,12405,0,1730536782,13025.228254280002,72.10759464000148,53445.15641736 2024-11-02,08:39:44.000,307,11037096,12565,0,1730536783,13025.261935829993,72.07939812000404,53445.09353328001 2024-11-02,08:39:45.000,307,11037085,12525,0,1730536784,13025.282144759993,71.98071029999846,53445.11449464001 2024-11-02,08:39:46.000,307,11037156,12285,0,1730536785,13025.295617379998,71.92431726000359,53445.18436584001 2024-11-02,08:39:47.000,307,11037082,12325,0,1730536786,13025.329298930003,71.88202248000016,53445.14943024 2024-11-02,08:39:48.000,307,11037109,12245,0,1730536787,13025.362980479993,71.86087509000208,53445.191352960006 2024-11-02,08:39:49.000,307,11037117,12245,0,1730536788,13025.389925719988,71.83267857000465,53445.191352960006 2024-11-02,08:39:50.000,307,11037093,12365,0,1730536789,13025.383189409993,71.74103987999843,53445.15641736 2024-11-02,08:39:51.000,307,11037126,12165,0,1730536790,13025.416870959998,71.7269416199997,53445.135455999996 2024-11-02,08:39:52.000,307,11037137,12485,0,1730536791,13025.430343579988,71.67759771000419,53445.19834008 2024-11-02,08:39:53.000,307,11037142,12285,0,1730536792,13025.484234059993,71.63530293000076,53445.2053272 2024-11-02,08:39:54.000,307,11037149,12645,0,1730536793,13025.531388229989,71.57186075999925,53445.2053272 2024-11-02,08:39:55.000,307,11037153,12445,0,1730536794,13025.585278709994,71.51546772000438,53445.26122416001 2024-11-02,08:39:56.000,307,11037168,12405,0,1730536795,13025.625696569994,71.49432032999903,53445.240262800005 2024-11-02,08:39:57.000,307,11037176,12365,0,1730536796,13025.67958705,71.44497642000351,53445.21231432001 2024-11-02,08:39:58.000,307,11037110,12405,0,1730536797,13025.726741219994,71.44497642000351,53445.26122416001 2024-11-02,08:39:59.000,307,11037131,12405,0,1730536798,13025.79410431999,71.381534250002,53445.26821128 2024-11-02,08:40:00.000,307,11037087,12605,0,1730536799,13025.81431324999,71.31104295000114,53445.28218552001 2024-11-02,08:40:01.000,307,11037142,12565,0,1730536800,13025.847994799995,71.26169903999835,53445.29615976 2024-11-02,08:40:02.000,307,11037130,12605,0,1730536801,13025.847994799995,71.14891296000133,53445.32410824 2024-11-02,08:40:03.000,307,11037084,12445,0,1730536802,13025.868203729995,71.11366731000453,53445.35205672001 2024-11-02,08:40:04.000,307,11037121,12565,0,1730536803,13025.908621589995,71.02202861999831,53445.33109536001 2024-11-02,08:40:05.000,307,11037128,12445,0,1730536804,13025.91535789999,70.95858645000408,53445.31013400001 2024-11-02,08:40:06.000,307,11037141,12445,0,1730536805,13025.908621589995,70.90924254000129,53445.359043840006 2024-11-02,08:40:07.000,307,11037079,12405,0,1730536806,13025.95577575999,70.8598986299985,53445.36603096 2024-11-02,08:40:08.000,307,11037080,12325,0,1730536807,13026.00292993,70.79645646000426,53445.38000520001 2024-11-02,08:40:09.000,307,11037159,12485,0,1730536808,13026.04334779,70.68367037999997,53445.40096656001 2024-11-02,08:40:10.000,307,11037087,12325,0,1730536809,13026.029875169996,70.59908082000038,53445.407953680005 2024-11-02,08:40:11.000,307,11037112,12445,0,1730536810,13025.99619361999,70.5144912600008,53445.4149408 2024-11-02,08:40:12.000,307,11037145,12645,0,1730536811,13025.87494003999,70.42285257000185,53445.36603096 2024-11-02,08:40:13.000,307,11037082,12565,0,1730536812,13025.88167635,70.3030173599982,53445.40096656001 2024-11-02,08:40:14.000,307,11037143,12525,0,1730536813,13025.81431324999,70.21842779999861,53445.40096656001 2024-11-02,08:40:15.000,307,11037111,12565,0,1730536814,13025.73347752999,70.14088736999838,53445.38699232 2024-11-02,08:40:16.000,307,11037137,12525,0,1730536815,13025.666114429994,70.07744520000415,53445.36603096 2024-11-02,08:40:17.000,307,11037154,12325,0,1730536816,13025.605487639994,69.96465911999985,53445.39397944 2024-11-02,08:40:18.000,307,11037139,12485,0,1730536817,13025.551597159989,69.88006956000027,53445.4149408 2024-11-02,08:40:19.000,307,11037133,12565,0,1730536818,13025.457288819998,69.80252913000004,53445.33109536001 2024-11-02,08:40:20.000,307,11037106,12725,0,1730536819,13025.396662029998,69.72498869999981,53445.29615976 2024-11-02,08:40:21.000,307,11037193,12285,0,1730536820,13025.282144759993,69.62630088000151,53445.3450696 2024-11-02,08:40:22.000,307,11037096,12565,0,1730536821,13025.241726899992,69.5276130600032,53445.240262800005 2024-11-02,08:40:23.000,307,11037164,12405,0,1730536822,13025.167627490002,69.47826915000041,53445.25423704 2024-11-02,08:40:24.000,307,11037125,12485,0,1730536823,13025.133945939997,69.40072872000019,53445.18436584001 2024-11-02,08:40:25.000,307,11037127,12445,0,1730536824,13025.059846529992,69.35843394000403,53445.2053272 2024-11-02,08:40:26.000,307,11037122,12645,0,1730536825,13024.992483429996,69.34433567999804,53445.12846888 2024-11-02,08:40:27.000,307,11037129,12485,0,1730536826,13024.938592949991,69.30204090000188,53445.09353328001 2024-11-02,08:40:28.000,307,11037116,12445,0,1730536827,13024.898175089991,69.2526969899991,53445.03763632 2024-11-02,08:40:29.000,307,11037136,12605,0,1730536828,13024.877966159991,69.20335308000358,53444.98872648 2024-11-02,08:40:30.000,307,11037119,12565,0,1730536829,13024.857757229991,69.20335308000358,53444.93282952 2024-11-02,08:40:31.000,307,11037140,12485,0,1730536830,13024.81733936999,69.18925482000486,53444.93981664 2024-11-02,08:40:32.000,307,11037124,12365,0,1730536831,13024.75671257999,69.118763520004,53444.93282952 2024-11-02,08:40:33.000,307,11037155,12445,0,1730536832,13024.75671257999,69.09056699999928,53444.92584240001 2024-11-02,08:40:34.000,307,11037113,12365,0,1730536833,13024.75671257999,69.02007569999842,53444.84898408001 2024-11-02,08:40:35.000,307,11037118,12645,0,1730536834,13024.66240424,68.99892831000034,53444.80706136001 2024-11-02,08:40:36.000,307,11037142,12445,0,1730536835,13024.648931619995,68.91433875000075,53444.81404848 2024-11-02,08:40:37.000,307,11037154,12325,0,1730536836,13024.588304829995,68.88614223000332,53444.75815152001 2024-11-02,08:40:38.000,307,11037120,12325,0,1730536837,13024.588304829995,68.81565093000245,53444.73020304001 2024-11-02,08:40:39.000,307,11037163,12285,0,1730536838,13024.57483220999,68.80155267000373,53444.70225456 2024-11-02,08:40:40.000,307,11037120,12685,0,1730536839,13024.527678039994,68.7592578900003,53444.66033184001 2024-11-02,08:40:41.000,307,11037178,12365,0,1730536840,13024.53441434999,68.65352094000264,53444.667318960004 2024-11-02,08:40:42.000,307,11037119,12285,0,1730536841,13024.49399648999,68.62532441999792,53444.59046064001 2024-11-02,08:40:43.000,307,11037128,12285,0,1730536842,13024.568095899995,68.56893138000305,53444.59046064001 2024-11-02,08:40:44.000,307,11037099,12565,0,1730536843,13024.62198638,68.5125383400009,53444.53456368 2024-11-02,08:40:45.000,307,11037127,12325,0,1730536844,13024.62198638,68.46319442999811,53444.520589440006 2024-11-02,08:40:46.000,307,11037152,12605,0,1730536845,13024.69608578999,68.43499791000067,53444.520589440006 2024-11-02,08:40:47.000,307,11037105,12445,0,1730536846,13024.81733936999,68.37155573999917,53444.47167960001 2024-11-02,08:40:48.000,307,11037129,12565,0,1730536847,13024.877966159991,68.34335922000173,53444.464692479996 2024-11-02,08:40:49.000,307,11037157,12285,0,1730536848,13024.985747120001,68.3010644399983,53444.34591144001 2024-11-02,08:40:50.000,307,11037148,12485,0,1730536849,13025.107000700002,68.3151627000043,53444.3668728 2024-11-02,08:40:51.000,307,11037153,12325,0,1730536850,13025.214781659997,68.29401530999894,53444.39482128001 2024-11-02,08:40:52.000,307,11037147,12525,0,1730536851,13025.336035239998,68.3151627000043,53444.38084704 2024-11-02,08:40:53.000,307,11037145,12285,0,1730536852,13025.464025129993,68.28696617999958,53444.35988568 2024-11-02,08:40:54.000,307,11037118,12485,0,1730536853,13025.477497749998,68.25172053000279,53444.3668728 2024-11-02,08:40:55.000,307,11037180,12365,0,1730536854,13025.551597159989,68.22352400999807,53444.25507888001 2024-11-02,08:40:56.000,307,11037122,12645,0,1730536855,13025.639169189999,68.18122923000192,53444.26905312 2024-11-02,08:40:57.000,307,11037163,12325,0,1730536856,13025.67285073999,68.15303271000448,53444.27604024001 2024-11-02,08:40:58.000,307,11037178,12645,0,1730536857,13025.7806317,68.1671309700032,53444.283027360005 2024-11-02,08:40:59.000,307,11037181,12645,0,1730536858,13025.807576939995,68.16008184000384,53444.25507888001 2024-11-02,08:41:00.000,307,11037127,12245,0,1730536859,13025.86146742,68.19532749000064,53444.31097584 2024-11-02,08:41:01.000,307,11037165,12445,0,1730536860,13025.928830519995,68.13893444999849,53444.283027360005 2024-11-02,08:41:02.000,307,11037150,12525,0,1730536861,13026.009666239996,68.15303271000448,53444.29001448 2024-11-02,08:41:03.000,307,11037161,12605,0,1730536862,13026.01640254999,68.14598357999785,53444.297001599996 2024-11-02,08:41:04.000,307,11037176,12485,0,1730536863,13026.06355672,68.18827836000128,53444.24809176 2024-11-02,08:41:05.000,307,11037128,12405,0,1730536864,13026.097238269991,68.13188531999913,53444.26905312 2024-11-02,08:41:06.000,307,11037117,12285,0,1730536865,13026.151128749996,68.18122923000192,53444.234117520005 2024-11-02,08:41:07.000,307,11037123,12525,0,1730536866,13026.245437090001,68.18827836000128,53444.24809176 2024-11-02,08:41:08.000,307,11037143,12485,0,1730536867,13026.319536499992,68.20942574999935,53444.22713040001 2024-11-02,08:41:09.000,307,11037150,12525,0,1730536868,13026.434053769997,68.2658187900015,53444.262066 2024-11-02,08:41:10.000,307,11037107,12525,0,1730536869,13026.494680559998,68.25876966000214,53444.24809176 2024-11-02,08:41:11.000,307,11037137,12645,0,1730536870,13026.602461519993,68.30811356999766,53444.15725920001 2024-11-02,08:41:12.000,307,11037164,12445,0,1730536871,13026.710242479989,68.32221183000365,53444.234117520005 2024-11-02,08:41:14.000,307,11037152,12605,0,1730536872,13026.824759749994,68.36450660999981,53444.17822056001 2024-11-02,08:41:15.000,307,11037158,12285,0,1730536873,13026.905595469994,68.35745748000045,53444.234117520005 2024-11-02,08:41:16.000,307,11037170,12405,0,1730536874,13027.006640119995,68.35745748000045,53444.22713040001 2024-11-02,08:41:17.000,307,11037139,12485,0,1730536876,13026.99990381,68.33631009000237,53444.24110464 2024-11-02,08:41:18.000,307,11037151,12645,0,1730536877,13027.03358535999,68.37860486999853,53444.1921948 2024-11-02,08:41:19.000,307,11037128,12605,0,1730536878,13027.09421214999,68.4772926900041,53444.19918192 2024-11-02,08:41:20.000,307,11037161,12605,0,1730536879,13027.16157525,68.49139095000282,53444.1921948 2024-11-02,08:41:21.000,307,11037150,12485,0,1730536880,13027.20199311,68.52663659999962,53444.185207680006 2024-11-02,08:41:22.000,307,11037120,12645,0,1730536881,13027.21546572999,68.56188225000369,53444.1921948 2024-11-02,08:41:23.000,307,11037133,12325,0,1730536882,13027.188520489995,68.60417702999985,53444.20616904001 2024-11-02,08:41:24.000,307,11037152,12365,0,1730536883,13027.22220204,68.64647181000328,53444.17822056001 2024-11-02,08:41:25.000,307,11037125,12525,0,1730536884,13027.289565139996,68.68876658999943,53444.17822056001 2024-11-02,08:41:26.000,307,11037158,12325,0,1730536885,13027.329982999996,68.68171746000007,53444.1921948 2024-11-02,08:41:27.000,307,11037137,12365,0,1730536886,13027.329982999996,68.74515963000158,53444.21315616 2024-11-02,08:41:28.000,307,11037110,12365,0,1730536887,13027.34345562,68.78745440999774,53444.21315616 2024-11-02,08:41:29.000,307,11037127,12565,0,1730536888,13027.329982999996,68.81565093000245,53444.24110464 2024-11-02,08:41:30.000,307,11037125,12445,0,1730536889,13027.444500270001,68.87909310000396,53444.164246320004 2024-11-02,08:41:31.000,307,11037102,12405,0,1730536890,13027.390609789996,68.89319136000267,53444.20616904001 2024-11-02,08:41:32.000,307,11037143,12405,0,1730536891,13027.34345562,68.91433875000075,53444.185207680006 2024-11-02,08:41:33.000,307,11037147,12725,0,1730536892,13027.32324669,68.91433875000075,53444.14328496 2024-11-02,08:41:34.000,307,11037109,12525,0,1730536893,13027.309774069996,68.87909310000396,53444.15725920001 2024-11-02,08:41:35.000,307,11037155,12565,0,1730536894,13027.228938349996,68.8579457099986,53444.13629784001 2024-11-02,08:41:36.000,307,11037111,12285,0,1730536895,13027.15483893999,68.82270006000181,53444.09437512 2024-11-02,08:41:37.000,307,11037086,12485,0,1730536896,13027.047057979995,68.85089657999924,53444.05943952001 2024-11-02,08:41:38.000,307,11037151,12285,0,1730536897,13026.946013329994,68.80860180000309,53444.03149104 2024-11-02,08:41:39.000,307,11037136,12485,0,1730536898,13026.844968679994,68.79450354000437,53444.01052968001 2024-11-02,08:41:40.000,307,11037132,12325,0,1730536899,13026.757396649999,68.82270006000181,53443.97559408 2024-11-02,08:41:41.000,307,11037081,12245,0,1730536900,13026.669824619989,68.75220876000094,53443.90572288 2024-11-02,08:41:42.000,307,11037098,12525,0,1730536901,13026.575516279998,68.73106137000286,53443.92668424 2024-11-02,08:41:43.000,307,11037186,12485,0,1730536902,13026.460999009993,68.73106137000286,53443.828864560004 2024-11-02,08:41:44.000,307,11037102,12365,0,1730536903,13026.380163289992,68.74515963000158,53443.849825920006 2024-11-02,08:41:45.000,307,11037093,12285,0,1730536904,13026.299327569992,68.76630701999966,53443.779954720005 2024-11-02,08:41:46.000,307,11037136,12405,0,1730536905,13026.198282919991,68.7240122400035,53443.70309640001 2024-11-02,08:41:47.000,307,11037120,12285,0,1730536906,13026.04334779,68.70286484999815,53443.68912216 2024-11-02,08:41:48.000,307,11037121,12325,0,1730536907,13025.92209421,68.73106137000286,53443.661173680004 2024-11-02,08:41:49.000,307,11037104,12325,0,1730536908,13025.80084063,68.78040527999838,53443.57732824 2024-11-02,08:41:50.000,307,11037155,12325,0,1730536909,13025.69979598,68.78745440999774,53443.5284184 2024-11-02,08:41:51.000,307,11037141,12285,0,1730536910,13025.585278709994,68.80860180000309,53443.47252144 2024-11-02,08:41:52.000,307,11037093,12645,0,1730536911,13025.443816199993,68.82270006000181,53443.4236116 2024-11-02,08:41:53.000,307,11037137,12525,0,1730536912,13025.362980479993,68.85089657999924,53443.36072752 2024-11-02,08:41:54.000,307,11037100,12365,0,1730536913,13025.221517969992,68.9072896200014,53443.24893360001 2024-11-02,08:41:55.000,307,11037106,12445,0,1730536914,13025.133945939997,68.91433875000075,53443.20002376001 2024-11-02,08:41:56.000,307,11037127,12445,0,1730536915,13024.999219739992,68.93548613999883,53443.17207528001 2024-11-02,08:41:57.000,307,11037090,12285,0,1730536916,13024.911647709996,68.97778092000226,53443.13713968 2024-11-02,08:41:58.000,307,11037102,12405,0,1730536917,13024.81733936999,69.02712482999777,53443.060281360005 2024-11-02,08:41:59.000,307,11037057,12405,0,1730536918,13024.79713043999,69.04122309000377,53443.02534576 2024-11-02,08:42:00.000,307,11037147,12525,0,1730536919,13024.75671257999,69.07646874000056,53442.94848744 2024-11-02,08:42:01.000,307,11037065,12645,0,1730536920,13024.648931619995,69.104665259998,53442.9694488 2024-11-02,08:42:02.000,307,11037119,12285,0,1730536921,13024.55462327999,69.18925482000486,53442.87861624 2024-11-02,08:42:03.000,307,11037104,12685,0,1730536922,13024.5007328,69.17515655999887,53442.85765488 2024-11-02,08:42:04.000,307,11037126,12485,0,1730536923,13024.487260179994,69.13286178000271,53442.79477080001 2024-11-02,08:42:05.000,307,11037125,12445,0,1730536924,13024.45357862999,69.15400917000079,53442.76682232001 2024-11-02,08:42:06.000,307,11037113,12525,0,1730536925,13024.399688149999,69.13991091000207,53442.689964 2024-11-02,08:42:07.000,307,11037110,12445,0,1730536926,13024.426633389994,69.18925482000486,53442.71791248001 2024-11-02,08:42:08.000,307,11037095,12365,0,1730536927,13024.41316076999,69.18925482000486,53442.689964 2024-11-02,08:42:09.000,307,11037079,12285,0,1730536928,13024.43336969999,69.18925482000486,53442.64105416 2024-11-02,08:42:10.000,307,11037094,12405,0,1730536929,13024.5007328,69.18220568999823,53442.62009280001 2024-11-02,08:42:11.000,307,11037124,12605,0,1730536930,13024.49399648999,69.16810742999951,53442.557208720005 2024-11-02,08:42:12.000,307,11037094,12485,0,1730536931,13024.5007328,69.2174513400023,53442.5851572 2024-11-02,08:42:13.000,307,11037107,12285,0,1730536932,13024.51420541999,69.2174513400023,53442.57817008001 2024-11-02,08:42:14.000,307,11037131,12285,0,1730536933,13024.507469109994,69.17515655999887,53442.46637616 2024-11-02,08:42:15.000,307,11037135,12325,0,1730536934,13024.54115066,69.21040221000294,53442.515286 2024-11-02,08:42:16.000,307,11037091,12485,0,1730536935,13024.53441434999,69.18925482000486,53442.48035040001 2024-11-02,08:42:17.000,307,11037118,12525,0,1730536936,13024.547886969995,69.21040221000294,53442.45938904001 2024-11-02,08:42:18.000,307,11037103,12445,0,1730536937,13024.58156852,69.18220568999823,53442.50131176001 2024-11-02,08:42:19.000,307,11037084,12485,0,1730536938,13024.58156852,69.18220568999823,53442.47336328 2024-11-02,08:42:20.000,307,11037098,12365,0,1730536939,13024.568095899995,69.13991091000207,53442.438427680005 2024-11-02,08:42:21.000,307,11037131,12285,0,1730536940,13024.568095899995,69.14696004000143,53442.45938904001 2024-11-02,08:42:22.000,307,11037084,12245,0,1730536941,13024.61525006999,69.17515655999887,53442.41047920001 2024-11-02,08:42:23.000,307,11037080,12205,0,1730536942,13024.65566792999,69.15400917000079,53442.45938904001 2024-11-02,08:42:24.000,307,11037138,12565,0,1730536943,13024.63545899999,69.09761612999864,53442.42445344 2024-11-02,08:42:25.000,307,11037074,12325,0,1730536944,13024.65566792999,69.118763520004,53442.40349208 2024-11-02,08:42:26.000,307,11037100,12445,0,1730536945,13024.69608578999,69.09761612999864,53442.42445344 2024-11-02,08:42:27.000,307,11037085,12165,0,1730536946,13024.71629471999,69.06237048000185,53442.42445344 2024-11-02,08:42:28.000,307,11037107,12525,0,1730536947,13024.77692150999,69.06237048000185,53442.41746632 2024-11-02,08:42:29.000,307,11037076,12165,0,1730536948,13024.74323996,69.02007569999842,53442.38253072001 2024-11-02,08:42:30.000,307,11037120,12445,0,1730536949,13024.79713043999,68.99187918000098,53442.41746632 2024-11-02,08:42:31.000,307,11037111,12525,0,1730536950,13024.81733936999,69.02712482999777,53442.35458224 2024-11-02,08:42:32.000,307,11037147,12605,0,1730536951,13024.877966159991,68.98483005000162,53442.35458224 2024-11-02,08:42:33.000,307,11037089,12565,0,1730536952,13024.925120330001,68.99187918000098,53442.35458224 2024-11-02,08:42:34.000,307,11037150,12285,0,1730536953,13024.952065569996,68.91433875000075,53442.34759512 2024-11-02,08:42:35.000,307,11037114,12525,0,1730536954,13024.999219739992,68.8720439700046,53442.32663376 2024-11-02,08:42:36.000,307,11037061,12325,0,1730536955,13025.066582840002,68.81565093000245,53442.3056724 2024-11-02,08:42:37.000,307,11037136,12605,0,1730536956,13025.174363799997,68.75220876000094,53442.32663376 2024-11-02,08:42:38.000,307,11037127,12365,0,1730536957,13025.268672140002,68.70286484999815,53442.36855648 2024-11-02,08:42:39.000,307,11037142,11965,0,1730536958,13025.356244169998,68.660570070002,53442.38253072001 2024-11-02,08:42:40.000,307,11037107,12445,0,1730536959,13025.403398339993,68.57598051000241,53442.42445344 2024-11-02,08:42:41.000,307,11037137,12125,0,1730536960,13025.457288819998,68.5125383400009,53442.34759512 2024-11-02,08:42:42.000,307,11037083,12365,0,1730536961,13025.504442989994,68.45614529999875,53442.438427680005 2024-11-02,08:42:43.000,307,11037168,12485,0,1730536962,13025.524651919994,68.34335922000173,53442.33362088001 2024-11-02,08:42:44.000,307,11037158,12365,0,1730536963,13025.524651919994,68.28696617999958,53442.3755436 2024-11-02,08:42:45.000,307,11037136,12245,0,1730536964,13025.565069779994,68.21647487999871,53442.3755436 2024-11-02,08:42:46.000,307,11037062,12765,0,1730536965,13025.61222394999,68.13188531999913,53442.36156936001 2024-11-02,08:42:47.000,307,11037130,12245,0,1730536966,13025.63243287999,68.0190992400021,53442.36855648 2024-11-02,08:42:48.000,307,11037134,12045,0,1730536967,13025.63243287999,67.94155881000188,53442.340608000006 2024-11-02,08:42:49.000,307,11037121,12285,0,1730536968,13025.65264180999,67.83582186000422,53442.3755436 2024-11-02,08:42:50.000,307,11037141,12725,0,1730536969,13025.65264180999,67.75828143000399,53442.38253072001 2024-11-02,08:42:51.000,307,11037143,12525,0,1730536970,13025.65264180999,67.68779013000312,53442.24278832001 2024-11-02,08:42:52.000,307,11037119,12605,0,1730536971,13025.666114429994,67.55385666000075,53442.340608000006 2024-11-02,08:42:53.000,307,11037144,12365,0,1730536972,13025.69979598,67.4974636199986,53442.270736800005 2024-11-02,08:42:54.000,307,11037112,12365,0,1730536973,13025.69305966999,67.38467754000158,53442.29868528 2024-11-02,08:42:55.000,307,11037119,12485,0,1730536974,13025.69305966999,67.28598972000327,53442.24977544 2024-11-02,08:42:56.000,307,11037095,12485,0,1730536975,13025.71326859999,67.20140016000369,53442.2008656 2024-11-02,08:42:57.000,307,11037116,12325,0,1730536976,13025.73347752999,67.05336843000259,53442.21483984001 2024-11-02,08:42:58.000,307,11037101,12605,0,1730536977,13025.726741219994,66.968778870003,53442.151955760004 2024-11-02,08:42:59.000,307,11037140,12405,0,1730536978,13025.706532289994,66.85599278999871,53442.08907168 2024-11-02,08:43:00.000,307,11037103,12565,0,1730536979,13025.726741219994,66.79959975000384,53442.09605880001 2024-11-02,08:43:01.000,307,11037124,12405,0,1730536980,13025.75368645999,66.70796106000489,53442.07509744001 2024-11-02,08:43:02.000,307,11037167,12205,0,1730536981,13025.77389538999,66.58812585000123,53442.04714896001 2024-11-02,08:43:03.000,307,11037122,12405,0,1730536982,13025.767159079995,66.55288020000444,53442.06811032 2024-11-02,08:43:04.000,307,11037172,12485,0,1730536983,13025.767159079995,66.48238890000357,53442.03317472 2024-11-02,08:43:05.000,307,11037125,12245,0,1730536984,13025.77389538999,66.43304499000078,53441.95631640001 2024-11-02,08:43:06.000,307,11037149,12245,0,1730536985,13025.73347752999,66.35550456000055,53441.9213808 2024-11-02,08:43:07.000,307,11037100,12325,0,1730536986,13025.706532289994,66.29206238999905,53441.87945808001 2024-11-02,08:43:08.000,307,11037155,12285,0,1730536987,13025.67958705,66.26386587000161,53441.90041944 2024-11-02,08:43:09.000,307,11037145,12365,0,1730536988,13025.659378119999,66.22157108999818,53441.8515096 2024-11-02,08:43:10.000,307,11037135,12365,0,1730536989,13025.592015019989,66.22157108999818,53441.80958688001 2024-11-02,08:43:11.000,307,11037170,12565,0,1730536990,13025.565069779994,66.21452195999882,53441.78163840001 2024-11-02,08:43:12.000,307,11037157,12365,0,1730536991,13025.517915609998,66.22157108999818,53441.718754320005 2024-11-02,08:43:13.000,307,11037107,12245,0,1730536992,13025.504442989994,66.18632544000138,53441.6768316 2024-11-02,08:43:14.000,307,11037141,12125,0,1730536993,13025.477497749998,66.22157108999818,53441.63490888 2024-11-02,08:43:15.000,307,11037094,12525,0,1730536994,13025.430343579988,66.19337457000074,53441.61394752001 2024-11-02,08:43:16.000,307,11037093,12445,0,1730536995,13025.410134649988,66.2004237000001,53441.55805056 2024-11-02,08:43:17.000,307,11037124,12205,0,1730536996,13025.356244169998,66.2004237000001,53441.46023088 2024-11-02,08:43:18.000,307,11037145,12645,0,1730536997,13025.356244169998,66.23566935000417,53441.432282400005 2024-11-02,08:43:19.000,307,11037125,12725,0,1730536998,13025.322562619993,66.23566935000417,53441.41830816 2024-11-02,08:43:20.000,307,11037104,12325,0,1730536999,13025.329298930003,66.21452195999882,53441.3973468 2024-11-02,08:43:21.000,307,11037115,12325,0,1730537000,13025.268672140002,66.23566935000417,53441.313501360004 2024-11-02,08:43:22.000,307,11037117,12365,0,1730537001,13025.248463210002,66.22862022000481,53441.3624112 2024-11-02,08:43:23.000,307,11037108,12525,0,1730537002,13025.201309039992,66.24976761000289,53441.27856576001 2024-11-02,08:43:24.000,307,11037120,12365,0,1730537003,13025.160891179992,66.25681674000225,53441.27856576001 2024-11-02,08:43:25.000,307,11037122,12525,0,1730537004,13025.147418560002,66.21452195999882,53441.2226688 2024-11-02,08:43:26.000,307,11037135,12445,0,1730537005,13025.100264389992,66.17927631000202,53441.2226688 2024-11-02,08:43:27.000,307,11037077,12405,0,1730537006,13025.073319149997,66.15812892000395,53441.18074608 2024-11-02,08:43:28.000,307,11037162,12565,0,1730537007,13025.093528079997,66.15107979000459,53441.13882336001 2024-11-02,08:43:29.000,307,11037088,12605,0,1730537008,13025.053110219997,66.1017358800018,53441.166771840006 2024-11-02,08:43:30.000,307,11037154,12485,0,1730537009,13025.039637599992,66.07353936000436,53441.13882336001 2024-11-02,08:43:31.000,307,11037134,12325,0,1730537010,13025.032901289997,66.05944109999837,53441.08991352001 2024-11-02,08:43:32.000,307,11037108,12325,0,1730537011,13024.979010809991,66.03829371000029,53441.047990800005 2024-11-02,08:43:33.000,307,11037138,12605,0,1730537012,13024.958801879991,66.01714632000221,53441.05497792 2024-11-02,08:43:34.000,307,11037152,12245,0,1730537013,13024.958801879991,65.99599893000413,53440.99209384001 2024-11-02,08:43:35.000,307,11037128,12405,0,1730537014,13024.952065569996,65.91845850000391,53441.0130552 2024-11-02,08:43:36.000,307,11037080,12445,0,1730537015,13024.911647709996,65.91140937000455,53440.95715824 2024-11-02,08:43:37.000,307,11037129,12325,0,1730537016,13024.925120330001,65.86206546000176,53441.02702944 2024-11-02,08:43:38.000,307,11037083,12525,0,1730537017,13024.84428461,65.81977067999833,53440.95017112001 2024-11-02,08:43:39.000,307,11037132,12525,0,1730537018,13024.790394129996,65.77747590000217,53440.88728704 2024-11-02,08:43:40.000,307,11037152,12485,0,1730537019,13024.749976269995,65.68583721000323,53440.84536432 2024-11-02,08:43:41.000,307,11037082,12245,0,1730537020,13024.72303103,65.62239504000172,53440.89427416 2024-11-02,08:43:42.000,307,11037077,12485,0,1730537021,13024.66240424,65.60124765000364,53440.8383772 2024-11-02,08:43:43.000,307,11037090,12405,0,1730537022,13024.61525006999,65.57305112999893,53440.84536432 2024-11-02,08:43:44.000,307,11037108,12205,0,1730537023,13024.608513759995,65.5096089600047,53440.768506 2024-11-02,08:43:45.000,307,11037145,12525,0,1730537024,13024.56135959,65.46026505000191,53440.80344160001 2024-11-02,08:43:46.000,307,11037053,12285,0,1730537025,13024.54115066,65.40387200999976,53440.78946736 2024-11-02,08:43:47.000,307,11037144,12525,0,1730537026,13024.51420541999,65.32633157999953,53440.75453176001 2024-11-02,08:43:48.000,307,11037100,12525,0,1730537027,13024.5007328,65.27698767000402,53440.74055752 2024-11-02,08:43:49.000,307,11037110,12125,0,1730537028,13024.48052387,65.2487911499993,53440.6986348 2024-11-02,08:43:50.000,307,11037107,12245,0,1730537029,13024.45357862999,65.19239811000443,53440.65671208001 2024-11-02,08:43:51.000,307,11037127,12565,0,1730537030,13024.460314939999,65.14305420000164,53440.67767344 2024-11-02,08:43:52.000,307,11037066,12525,0,1730537031,13024.460314939999,65.10075941999821,53440.6287636 2024-11-02,08:43:53.000,307,11037097,12565,0,1730537032,13024.440106009999,65.06551377000142,53440.642737840004 2024-11-02,08:43:54.000,307,11037141,12445,0,1730537033,13024.426633389994,65.03026812000462,53440.60081512 2024-11-02,08:43:55.000,307,11037078,12685,0,1730537034,13024.43336969999,65.02321898999799,53440.61478936001 2024-11-02,08:43:56.000,307,11037121,12725,0,1730537035,13024.419897079999,64.98092421000183,53440.5239568 2024-11-02,08:43:57.000,307,11037123,12285,0,1730537036,13024.406424459994,64.91043291000096,53440.56587952001 2024-11-02,08:43:58.000,307,11037145,12485,0,1730537037,13024.352533979989,64.89633465000225,53440.544918160005 2024-11-02,08:43:59.000,307,11037109,12445,0,1730537038,13024.305379809994,64.88223639000353,53440.4540856 2024-11-02,08:44:00.000,307,11037201,12565,0,1730537039,13024.271698259989,64.85403986999881,53440.475046960004 2024-11-02,08:44:01.000,307,11037122,12645,0,1730537040,13024.238016709998,64.8046959600033,53440.4540856 2024-11-02,08:44:02.000,307,11037117,12285,0,1730537041,13024.244753019993,64.78354856999795,53440.37024016001 2024-11-02,08:44:03.000,307,11037093,12285,0,1730537042,13024.271698259989,64.75535205000051,53440.37024016001 2024-11-02,08:44:04.000,307,11037107,12325,0,1730537043,13024.251489329989,64.75535205000051,53440.3842144 2024-11-02,08:44:05.000,307,11037101,12405,0,1730537044,13024.204335159993,64.72010640000371,53440.32133032001 2024-11-02,08:44:06.000,307,11037160,12445,0,1730537045,13024.211071469988,64.72715553000307,53440.307356080004 2024-11-02,08:44:07.000,307,11037150,12645,0,1730537046,13024.197598849998,64.69895900999836,53440.29338184 2024-11-02,08:44:08.000,307,11037137,12285,0,1730537047,13024.143708369993,64.67076249000093,53440.26543336 2024-11-02,08:44:09.000,307,11037140,12525,0,1730537048,13024.157180989998,64.6566642300022,53440.22351064 2024-11-02,08:44:10.000,307,11037144,12485,0,1730537049,13024.197598849998,64.63551684000413,53440.18857504 2024-11-02,08:44:11.000,307,11037132,12725,0,1730537050,13024.170653609988,64.64961510000285,53440.15363944001 2024-11-02,08:44:12.000,307,11037122,12285,0,1730537051,13024.217807779998,64.6566642300022,53440.069794 2024-11-02,08:44:13.000,307,11037140,12365,0,1730537052,13024.231280399988,64.61436944999878,53440.04883264 2024-11-02,08:44:14.000,307,11037074,12365,0,1730537053,13024.217807779998,64.60027119000006,53440.02088416 2024-11-02,08:44:15.000,307,11037131,12245,0,1730537054,13024.264961949993,64.5932220600007,53440.041845520005 2024-11-02,08:44:16.000,307,11037137,12445,0,1730537055,13024.298643499998,64.62846771000477,53439.95800008 2024-11-02,08:44:17.000,307,11037119,12565,0,1730537056,13024.251489329989,64.61436944999878,53439.95101296 2024-11-02,08:44:18.000,307,11037096,12485,0,1730537057,13024.345797669994,64.57207467000262,53439.95101296 2024-11-02,08:44:19.000,307,11037140,12565,0,1730537058,13024.372742909989,64.60027119000006,53439.90909024 2024-11-02,08:44:20.000,307,11037112,12445,0,1730537059,13024.5007328,64.62141857999814,53439.84620616001 2024-11-02,08:44:21.000,307,11037134,12445,0,1730537060,13024.57483220999,64.68486074999964,53439.874154640005 2024-11-02,08:44:22.000,307,11037103,12445,0,1730537061,13024.65566792999,64.69895900999836,53439.86716752001 2024-11-02,08:44:23.000,307,11037184,12525,0,1730537062,13024.68261317,64.74125379000179,53439.81825768001 2024-11-02,08:44:24.000,307,11037159,12285,0,1730537063,13024.71629471999,64.72715553000307,53439.83921904 2024-11-02,08:44:25.000,307,11037164,12365,0,1730537064,13024.77692150999,64.70600813999772,53439.825244800006 2024-11-02,08:44:26.000,307,11037168,12365,0,1730537065,13024.78365782,64.72715553000307,53439.81825768001 2024-11-02,08:44:27.000,307,11037114,12285,0,1730537066,13024.82407568,64.73420466000243,53439.84620616001 2024-11-02,08:44:28.000,307,11037169,12445,0,1730537067,13024.857757229991,64.77649943999859,53439.81825768001 2024-11-02,08:44:29.000,307,11037147,12205,0,1730537068,13024.88470247,64.81879422000202,53439.825244800006 2024-11-02,08:44:30.000,307,11037135,12685,0,1730537069,13024.898175089991,64.82584335000138,53439.79729632001 2024-11-02,08:44:31.000,307,11037160,12445,0,1730537070,13024.931856639996,64.83289248000074,53439.78332208 2024-11-02,08:44:32.000,307,11037155,12485,0,1730537071,13024.952065569996,64.88223639000353,53439.78332208 2024-11-02,08:44:33.000,307,11037098,12205,0,1730537072,13024.965538190001,64.86813813000481,53439.76236072 2024-11-02,08:44:34.000,307,11037135,12445,0,1730537073,13024.952065569996,64.93158029999904,53439.76934784001 2024-11-02,08:44:35.000,307,11037118,12565,0,1730537074,13024.911647709996,64.92453116999968,53439.7903092 2024-11-02,08:44:36.000,307,11037176,12525,0,1730537075,13024.877966159991,64.97387508000247,53439.71345088 2024-11-02,08:44:37.000,307,11037104,12205,0,1730537076,13024.851020919996,64.93158029999904,53439.706463760005 2024-11-02,08:44:38.000,307,11037140,12285,0,1730537077,13024.830811989996,64.9527276900044,53439.720438 2024-11-02,08:44:39.000,307,11037149,12605,0,1730537078,13024.83754829999,65.00912072999927,53439.73441224 2024-11-02,08:44:40.000,307,11037132,12565,0,1730537079,13024.81733936999,65.00207159999991,53439.6855024 2024-11-02,08:44:41.000,307,11037138,12325,0,1730537080,13024.790394129996,65.00912072999927,53439.69947664001 2024-11-02,08:44:42.000,307,11037154,12485,0,1730537081,13024.74323996,65.00207159999991,53439.657553920006 2024-11-02,08:44:43.000,307,11037125,12125,0,1730537082,13024.65566792999,64.96682595000311,53439.67851528001 2024-11-02,08:44:44.000,307,11037138,12245,0,1730537083,13024.648931619995,64.95977682000375,53439.67152816 2024-11-02,08:44:45.000,307,11037139,12485,0,1730537084,13024.64219531,64.98092421000183,53439.69248952 2024-11-02,08:44:46.000,307,11037155,12565,0,1730537085,13024.61525006999,64.96682595000311,53439.62960544001 2024-11-02,08:44:47.000,307,11037145,12605,0,1730537086,13024.56135959,64.89633465000225,53439.62261832 2024-11-02,08:44:48.000,307,11037100,12645,0,1730537087,13024.5007328,64.87518726000417,53439.608644080006 2024-11-02,08:44:49.000,307,11037177,12205,0,1730537088,13024.487260179994,64.84699073999946,53439.636592560004 2024-11-02,08:44:50.000,307,11037107,12165,0,1730537089,13024.460314939999,64.86813813000481,53439.60165696001 2024-11-02,08:44:51.000,307,11037159,12325,0,1730537090,13024.460314939999,64.88223639000353,53439.62261832 2024-11-02,08:44:52.000,307,11037127,12525,0,1730537091,13024.43336969999,64.86813813000481,53439.56672136 2024-11-02,08:44:53.000,307,11037154,12485,0,1730537092,13024.426633389994,64.9033837800016,53439.58069560001 2024-11-02,08:44:54.000,307,11037172,12645,0,1730537093,13024.39295183999,64.89633465000225,53439.60165696001 2024-11-02,08:44:55.000,307,11037112,12485,0,1730537094,13024.386215529994,64.89633465000225,53439.587682720005 2024-11-02,08:44:56.000,307,11037149,12445,0,1730537095,13024.339061359999,64.86108899999817,53439.56672136 2024-11-02,08:44:57.000,307,11037109,12525,0,1730537096,13024.318852429999,64.8399416100001,53439.58069560001 2024-11-02,08:44:58.000,307,11037146,12485,0,1730537097,13024.318852429999,64.86813813000481,53439.60165696001 2024-11-02,08:44:59.000,307,11037133,12485,0,1730537098,13024.312116119989,64.88928552000289,53439.58069560001 2024-11-02,08:45:00.000,307,11037156,12525,0,1730537099,13024.271698259989,64.78354856999795,53439.57370848 2024-11-02,08:45:01.000,307,11037109,12405,0,1730537100,13024.231280399988,64.72715553000307,53439.62261832 2024-11-02,08:45:02.000,307,11037137,12285,0,1730537101,13024.204335159993,64.74830292000115,53439.60165696001 2024-11-02,08:45:03.000,307,11037114,12325,0,1730537102,13024.244753019993,64.691909879999,53439.6156312 2024-11-02,08:45:04.000,307,11037129,12365,0,1730537103,13024.190862539988,64.6566642300022,53439.59466984 2024-11-02,08:45:05.000,307,11037138,12365,0,1730537104,13024.136972059998,64.58617293000134,53439.58069560001 2024-11-02,08:45:06.000,307,11037124,12325,0,1730537105,13024.123499439993,64.54387814999791,53439.587682720005 2024-11-02,08:45:07.000,307,11037105,12685,0,1730537106,13024.110026820003,64.52273075999983,53439.58069560001 2024-11-02,08:45:08.000,307,11037136,12485,0,1730537107,13024.110026820003,64.50158337000175,53439.608644080006 2024-11-02,08:45:09.000,307,11037156,12605,0,1730537108,13024.116763129998,64.48043598000368,53439.587682720005 2024-11-02,08:45:10.000,307,11037137,12645,0,1730537109,13024.130235750003,64.45928858999832,53439.60165696001 2024-11-02,08:45:11.000,307,11037152,12165,0,1730537110,13024.110026820003,64.47338685000432,53439.66454104 2024-11-02,08:45:12.000,307,11037175,12405,0,1730537111,13024.089817890002,64.40994468000281,53439.66454104 2024-11-02,08:45:13.000,307,11037154,12485,0,1730537112,13024.116763129998,64.36060077000002,53439.67851528001 2024-11-02,08:45:14.000,307,11037126,12405,0,1730537113,13024.103290509993,64.33945338000194,53439.67152816 2024-11-02,08:45:15.000,307,11037159,12525,0,1730537114,13024.096554199998,64.33240425000258,53439.67851528001 2024-11-02,08:45:16.000,307,11037146,12605,0,1730537115,13024.096554199998,64.27601121000043,53439.706463760005 2024-11-02,08:45:17.000,307,11037179,12525,0,1730537116,13024.116763129998,64.247814690003,53439.73441224 2024-11-02,08:45:18.000,307,11037171,12605,0,1730537117,13024.096554199998,64.247814690003,53439.720438 2024-11-02,08:45:19.000,307,11037115,12525,0,1730537118,13024.143708369993,64.22666729999764,53439.76236072 2024-11-02,08:45:20.000,307,11037153,12565,0,1730537119,13024.143708369993,64.21256903999893,53439.71345088 2024-11-02,08:45:21.000,307,11037224,12525,0,1730537120,13024.143708369993,64.15617600000405,53439.776334960006 2024-11-02,08:45:22.000,307,11037133,12485,0,1730537121,13024.130235750003,64.19142165000085,53439.74139936 2024-11-02,08:45:23.000,307,11037126,12365,0,1730537122,13024.116763129998,64.17027426000277,53439.79729632001 2024-11-02,08:45:24.000,307,11037134,12485,0,1730537123,13024.056136339997,64.22666729999764,53439.804283440004 2024-11-02,08:45:25.000,307,11037165,12605,0,1730537124,13024.042663719993,64.17027426000277,53439.79729632001 2024-11-02,08:45:26.000,307,11037180,12445,0,1730537125,13024.049400030002,64.19142165000085,53439.81127056 2024-11-02,08:45:27.000,307,11037125,12445,0,1730537126,13024.056136339997,64.12797947999934,53439.78332208 2024-11-02,08:45:28.000,307,11037133,12605,0,1730537127,13024.022454789992,64.0997829600019,53439.78332208 2024-11-02,08:45:29.000,307,11037140,12565,0,1730537128,13024.002245859992,64.05748817999847,53439.7903092 2024-11-02,08:45:30.000,307,11037167,12645,0,1730537129,13024.008982170002,64.01519340000232,53439.804283440004 2024-11-02,08:45:31.000,307,11037176,12405,0,1730537130,13024.008982170002,63.98699688000488,53439.78332208 2024-11-02,08:45:32.000,307,11037154,12485,0,1730537131,13024.035927409997,63.92355471000337,53439.79729632001 2024-11-02,08:45:33.000,307,11037154,12485,0,1730537132,13024.049400030002,63.8883090599993,53439.81127056 2024-11-02,08:45:34.000,307,11037187,12285,0,1730537133,13024.056136339997,63.860112540001865,53439.76934784001 2024-11-02,08:45:35.000,307,11037149,12485,0,1730537134,13024.029191100002,63.817817759998434,53439.78332208 2024-11-02,08:45:36.000,307,11037155,12205,0,1730537135,13024.029191100002,63.82486688999779,53439.74838648001 2024-11-02,08:45:37.000,307,11037078,12965,0,1730537136,13024.015718479997,63.76142472000356,53439.81127056 2024-11-02,08:45:38.000,307,11037156,12445,0,1730537137,13024.029191100002,63.72617906999949,53439.776334960006 2024-11-02,08:45:39.000,307,11037140,12685,0,1730537138,13024.042663719993,63.69798255000205,53439.776334960006 2024-11-02,08:45:40.000,307,11037126,12525,0,1730537139,13024.069608960002,63.683884290003334,53439.74838648001 2024-11-02,08:45:41.000,307,11037178,12285,0,1730537140,13024.056136339997,63.620442120001826,53439.74139936 2024-11-02,08:45:42.000,307,11037129,12685,0,1730537141,13024.056136339997,63.620442120001826,53439.71345088 2024-11-02,08:45:43.000,307,11037185,12645,0,1730537142,13024.022454789992,63.56404907999968,53439.706463760005 2024-11-02,08:45:44.000,307,11037147,12485,0,1730537143,13023.988773240002,63.60634386000311,53439.69947664001 2024-11-02,08:45:45.000,307,11037196,12685,0,1730537144,13023.988773240002,63.52175430000352,53439.66454104 2024-11-02,08:45:46.000,307,11037134,12445,0,1730537145,13023.995509549997,63.53585256000224,53439.67152816 2024-11-02,08:45:47.000,307,11037176,12485,0,1730537146,13024.008982170002,63.5429016900016,53439.67152816 2024-11-02,08:45:48.000,307,11037209,12205,0,1730537147,13023.995509549997,63.5429016900016,53439.62261832 2024-11-02,08:45:49.000,307,11037151,12445,0,1730537148,13023.982036929992,63.50060690999817,53439.59466984 2024-11-02,08:45:50.000,307,11037130,12245,0,1730537149,13023.988773240002,63.48650864999945,53439.60165696001 2024-11-02,08:45:51.000,307,11037145,12325,0,1730537150,13023.995509549997,63.48650864999945,53439.608644080006 2024-11-02,08:45:52.000,307,11037150,12645,0,1730537151,13023.988773240002,63.51470517000416,53439.56672136 2024-11-02,08:45:53.000,307,11037150,12365,0,1730537152,13023.968564310002,63.48650864999945,53439.54576 2024-11-02,08:45:54.000,307,11037141,12485,0,1730537153,13024.002245859992,63.50060690999817,53439.54576 2024-11-02,08:45:55.000,307,11037147,12205,0,1730537154,13024.008982170002,63.50060690999817,53439.55274712 2024-11-02,08:45:56.000,307,11037149,12205,0,1730537155,13023.982036929992,63.49355777999881,53439.49685016 2024-11-02,08:45:57.000,307,11037127,12445,0,1730537156,13023.982036929992,63.451263000002655,53439.44794032 2024-11-02,08:45:58.000,307,11037145,12605,0,1730537157,13023.995509549997,63.46536126000137,53439.39204336001 2024-11-02,08:45:59.000,307,11037144,12365,0,1730537158,13023.988773240002,63.444213870003296,53439.4060176 2024-11-02,08:46:00.000,307,11037171,12645,0,1730537159,13024.002245859992,63.43716474000394,53439.43396608001 2024-11-02,08:46:01.000,307,11037182,12325,0,1730537160,13023.982036929992,63.408968219999224,53439.32915928 2024-11-02,08:46:02.000,307,11037155,12485,0,1730537161,13023.961827999992,63.36667344000307,53439.30819792 2024-11-02,08:46:03.000,307,11037126,12565,0,1730537162,13023.975300619997,63.37372257000243,53439.35012064 2024-11-02,08:46:04.000,307,11037166,12405,0,1730537163,13023.982036929992,63.35257518000435,53439.322172160006 2024-11-02,08:46:05.000,307,11037087,12285,0,1730537164,13024.029191100002,63.38077170000179,53439.30819792 2024-11-02,08:46:06.000,307,11037166,12365,0,1730537165,13024.015718479997,63.36667344000307,53439.273262320006 2024-11-02,08:46:07.000,307,11037086,12365,0,1730537166,13023.995509549997,63.33847691999836,53439.22435248001 2024-11-02,08:46:08.000,307,11037134,12445,0,1730537167,13024.015718479997,63.35962431000371,53439.28723656 2024-11-02,08:46:09.000,307,11037129,12205,0,1730537168,13024.035927409997,63.38782083000115,53439.252300960005 2024-11-02,08:46:10.000,307,11037139,12365,0,1730537169,13023.995509549997,63.345526049997716,53439.19640400001 2024-11-02,08:46:11.000,307,11037130,12485,0,1730537170,13024.002245859992,63.31732953000028,53439.1614684 2024-11-02,08:46:12.000,307,11037126,12645,0,1730537171,13023.988773240002,63.33847691999836,53439.1614684 2024-11-02,08:46:13.000,307,11037160,12685,0,1730537172,13024.049400030002,63.35962431000371,53439.16845552 2024-11-02,08:46:14.000,307,11037162,12605,0,1730537173,13024.056136339997,63.36667344000307,53439.16845552 2024-11-02,08:46:15.000,307,11037166,12165,0,1730537174,13024.103290509993,63.41601734999858,53439.11255856 2024-11-02,08:46:16.000,307,11037149,12365,0,1730537175,13024.076345269998,63.43716474000394,53439.14050704 2024-11-02,08:46:17.000,307,11037111,12285,0,1730537176,13024.083081579993,63.451263000002655,53439.12653280001 2024-11-02,08:46:18.000,307,11037135,12325,0,1730537177,13024.110026820003,63.52175430000352,53439.105571440006 2024-11-02,08:46:19.000,307,11037162,12645,0,1730537178,13024.116763129998,63.56404907999968,53439.14050704 2024-11-02,08:46:20.000,307,11037091,12485,0,1730537179,13024.103290509993,63.60634386000311,53439.133519920004 2024-11-02,08:46:21.000,307,11037141,12125,0,1730537180,13024.103290509993,63.65568776999862,53439.133519920004 2024-11-02,08:46:22.000,307,11037119,12485,0,1730537181,13024.096554199998,63.76142472000356,53439.14050704 2024-11-02,08:46:23.000,307,11037109,12125,0,1730537182,13024.150444679988,63.803719499999715,53439.11954568 2024-11-02,08:46:24.000,307,11037144,12605,0,1730537183,13024.136972059998,63.846014280003146,53439.105571440006 2024-11-02,08:46:25.000,307,11037144,12245,0,1730537184,13024.103290509993,63.99404601000424,53439.084610080004 2024-11-02,08:46:26.000,307,11037090,12645,0,1730537185,13024.130235750003,64.0010951400036,53439.035700240005 2024-11-02,08:46:27.000,307,11037143,12405,0,1730537186,13024.150444679988,64.09273383000254,53439.06364872 2024-11-02,08:46:28.000,307,11037147,12485,0,1730537187,13024.103290509993,64.1491268700047,53439.07762296001 2024-11-02,08:46:29.000,307,11037083,12685,0,1730537188,13024.110026820003,64.25486382000236,53439.05666160001 2024-11-02,08:46:30.000,307,11037137,12325,0,1730537189,13024.089817890002,64.32535512000322,53439.04268736 2024-11-02,08:46:31.000,307,11037126,12325,0,1730537190,13024.035927409997,64.43109207000089,53439.00775176001 2024-11-02,08:46:32.000,307,11037147,12485,0,1730537191,13024.069608960002,64.46633771999768,53439.021726 2024-11-02,08:46:33.000,307,11037098,12045,0,1730537192,13024.069608960002,64.56502554000326,53438.97980328001 2024-11-02,08:46:34.000,307,11037143,12245,0,1730537193,13024.083081579993,64.62846771000477,53439.00775176001 2024-11-02,08:46:35.000,307,11037152,12565,0,1730537194,13024.096554199998,64.73420466000243,53439.00076464 2024-11-02,08:46:36.000,307,11037154,12365,0,1730537195,13024.103290509993,64.76240117999987,53438.986790400006 2024-11-02,08:46:37.000,307,11037130,12485,0,1730537196,13024.143708369993,64.84699073999946,53439.05666160001 2024-11-02,08:46:38.000,307,11037159,12485,0,1730537197,13024.143708369993,64.91043291000096,53438.97281616 2024-11-02,08:46:39.000,307,11037068,12285,0,1730537198,13024.136972059998,64.96682595000311,53439.021726 2024-11-02,08:46:40.000,307,11037130,12485,0,1730537199,13024.170653609988,65.00207159999991,53439.00775176001 2024-11-02,08:46:41.000,307,11037103,12285,0,1730537200,13024.197598849998,65.07961203000013,53438.99377752 2024-11-02,08:46:42.000,307,11037073,12245,0,1730537201,13024.184126229993,65.19239811000443,53438.986790400006 2024-11-02,08:46:43.000,307,11037150,12365,0,1730537202,13024.190862539988,65.26993854000466,53438.99377752 2024-11-02,08:46:44.000,307,11037128,12325,0,1730537203,13024.217807779998,65.34042983999825,53439.01473888 2024-11-02,08:46:45.000,307,11037102,12645,0,1730537204,13024.231280399988,65.42501939999784,53439.00775176001 2024-11-02,08:46:46.000,307,11037118,12325,0,1730537205,13024.238016709998,65.50255982999806,53439.00076464 2024-11-02,08:46:47.000,307,11037164,12565,0,1730537206,13024.278434569998,65.55895287000021,53439.02871312001 2024-11-02,08:46:48.000,307,11037153,12605,0,1730537207,13024.278434569998,65.62239504000172,53439.04967448 2024-11-02,08:46:49.000,307,11037133,12645,0,1730537208,13024.318852429999,65.68583721000323,53439.021726 2024-11-02,08:46:50.000,307,11037133,12605,0,1730537209,13024.339061359999,65.7422302499981,53439.05666160001 2024-11-02,08:46:51.000,307,11037105,12325,0,1730537210,13024.426633389994,65.79862329000025,53439.04967448 2024-11-02,08:46:52.000,307,11037085,12365,0,1730537211,13024.467051249994,65.88321284999984,53439.07063584 2024-11-02,08:46:53.000,307,11037113,12445,0,1730537212,13024.507469109994,65.93255676000263,53439.07762296001 2024-11-02,08:46:54.000,307,11037057,12445,0,1730537213,13024.56135959,66.0030480600035,53439.154481280006 2024-11-02,08:46:55.000,307,11037077,12445,0,1730537214,13024.588304829995,66.12993239999923,53439.07063584 2024-11-02,08:46:56.000,307,11037096,12325,0,1730537215,13024.608513759995,66.23566935000417,53439.133519920004 2024-11-02,08:46:57.000,307,11037190,12605,0,1730537216,13024.608513759995,66.32730804000312,53439.1614684 2024-11-02,08:46:58.000,307,11037108,12645,0,1730537217,13024.63545899999,66.44009412000014,53439.19640400001 2024-11-02,08:46:59.000,307,11037156,12445,0,1730537218,13024.60177745,66.53878193999844,53439.21037824 2024-11-02,08:47:00.000,307,11037156,12645,0,1730537219,13024.56135959,66.60927323999931,53439.19640400001 2024-11-02,08:47:01.000,307,11037130,12325,0,1730537220,13024.54115066,66.6938627999989,53439.23832672 2024-11-02,08:47:02.000,307,11037091,12525,0,1730537221,13024.51420541999,66.83484540000063,53439.2313396 2024-11-02,08:47:03.000,307,11037140,12245,0,1730537222,13024.487260179994,66.91238583000086,53439.24531384001 2024-11-02,08:47:04.000,307,11037104,12485,0,1730537223,13024.39295183999,67.01812277999852,53439.28723656 2024-11-02,08:47:05.000,307,11037122,12725,0,1730537224,13024.325588739994,67.08861407999939,53439.301210800004 2024-11-02,08:47:06.000,307,11037142,12445,0,1730537225,13024.278434569998,67.1520562500009,53439.28723656 2024-11-02,08:47:07.000,307,11037061,12485,0,1730537226,13024.217807779998,67.22959668000112,53439.29422368001 2024-11-02,08:47:08.000,307,11037106,12365,0,1730537227,13024.163917299993,67.30713711000135,53439.31518504001 2024-11-02,08:47:09.000,307,11037140,12285,0,1730537228,13024.130235750003,67.3635301500035,53439.31518504001 2024-11-02,08:47:10.000,307,11037133,12285,0,1730537229,13024.110026820003,67.3987758000003,53439.32915928 2024-11-02,08:47:11.000,307,11037117,12485,0,1730537230,13024.089817890002,67.43402145000437,53439.3361464 2024-11-02,08:47:12.000,307,11037085,12405,0,1730537231,13024.056136339997,67.47631623000052,53439.31518504001 2024-11-02,08:47:13.000,307,11037134,12325,0,1730537232,13024.062872649993,67.5609057900001,53439.32915928 2024-11-02,08:47:14.000,307,11037174,12645,0,1730537233,13024.083081579993,67.6102497000029,53439.35012064 2024-11-02,08:47:15.000,307,11037152,12165,0,1730537234,13024.069608960002,67.6102497000029,53439.322172160006 2024-11-02,08:47:16.000,307,11037159,12405,0,1730537235,13024.103290509993,67.64549534999969,53439.32915928 2024-11-02,08:47:17.000,307,11037151,12565,0,1730537236,13024.116763129998,67.66664273999777,53439.31518504001 2024-11-02,08:47:18.000,307,11037104,12325,0,1730537237,13024.103290509993,67.68074100000376,53439.371082000005 2024-11-02,08:47:19.000,307,11037144,12365,0,1730537238,13024.096554199998,67.69483926000248,53439.35012064 2024-11-02,08:47:20.000,307,11037129,12525,0,1730537239,13024.170653609988,67.69483926000248,53439.39903048 2024-11-02,08:47:21.000,307,11037107,12485,0,1730537240,13024.231280399988,67.69483926000248,53439.35710776 2024-11-02,08:47:22.000,307,11037130,12485,0,1730537241,13024.264961949993,67.7089375200012,53439.36409488001 2024-11-02,08:47:23.000,307,11037124,12485,0,1730537242,13024.332325049989,67.71598665000056,53439.38505624 2024-11-02,08:47:24.000,307,11037116,12365,0,1730537243,13024.386215529994,67.73713403999864,53439.41300472001 2024-11-02,08:47:25.000,307,11037155,12445,0,1730537244,13024.460314939999,67.72303577999992,53439.42697896 2024-11-02,08:47:26.000,307,11037128,12565,0,1730537245,13024.52094173,67.72303577999992,53439.4060176 2024-11-02,08:47:27.000,307,11037180,12445,0,1730537246,13024.59504113999,67.73008490999928,53439.38505624 2024-11-02,08:47:28.000,307,11037116,12245,0,1730537247,13024.64219531,67.72303577999992,53439.44794032 2024-11-02,08:47:29.000,307,11037139,12485,0,1730537248,13024.67587685999,67.77942882000207,53439.44794032 2024-11-02,08:47:30.000,307,11037103,12605,0,1730537249,13024.71629471999,67.76533056000335,53439.51781152 2024-11-02,08:47:31.000,307,11037131,12285,0,1730537250,13024.79713043999,67.744183169998,53439.49685016 2024-11-02,08:47:32.000,307,11037173,12405,0,1730537251,13024.81733936999,67.71598665000056,53439.55274712 2024-11-02,08:47:33.000,307,11037155,12525,0,1730537252,13024.84428461,67.73713403999864,53439.538772880005 2024-11-02,08:47:34.000,307,11037134,12805,0,1730537253,13024.891438779996,67.77942882000207,53439.58069560001 2024-11-02,08:47:35.000,307,11037124,12685,0,1730537254,13024.86449354,67.75828143000399,53439.587682720005 2024-11-02,08:47:36.000,307,11037160,12245,0,1730537255,13024.88470247,67.73713403999864,53439.60165696001 2024-11-02,08:47:37.000,307,11037141,12485,0,1730537256,13024.86449354,67.73713403999864,53439.6156312 2024-11-02,08:47:38.000,307,11037126,12405,0,1730537257,13024.877966159991,67.6736918700044,53439.65056680001 2024-11-02,08:47:39.000,307,11037133,12565,0,1730537258,13024.851020919996,67.6736918700044,53439.65056680001 2024-11-02,08:47:40.000,307,11037102,12325,0,1730537259,13024.851020919996,67.62434796000161,53439.67152816 2024-11-02,08:47:41.000,307,11037132,12405,0,1730537260,13024.830811989996,67.56795491999947,53439.65056680001 2024-11-02,08:47:42.000,307,11037136,12285,0,1730537261,13024.810603059996,67.57500404999882,53439.755373600005 2024-11-02,08:47:43.000,307,11037122,12445,0,1730537262,13024.84428461,67.50451274999796,53439.755373600005 2024-11-02,08:47:44.000,307,11037101,12485,0,1730537263,13024.830811989996,67.49041448999924,53439.76236072 2024-11-02,08:47:45.000,307,11037133,12485,0,1730537264,13024.84428461,67.41287405999901,53439.76934784001 2024-11-02,08:47:46.000,307,11037142,12445,0,1730537265,13024.857757229991,67.33533362999879,53439.71345088 2024-11-02,08:47:47.000,307,11037173,12605,0,1730537266,13024.9049114,67.2507440699992,53439.74838648001 2024-11-02,08:47:48.000,307,11037163,12285,0,1730537267,13024.965538190001,67.19435103000433,53439.74838648001 2024-11-02,08:47:49.000,307,11037125,12725,0,1730537268,13025.026164980001,67.08156495000003,53439.74838648001 2024-11-02,08:47:50.000,307,11037128,12525,0,1730537269,13025.107000700002,67.01107364999916,53439.83921904 2024-11-02,08:47:51.000,307,11037154,12485,0,1730537270,13025.214781659997,66.8700910500047,53439.81825768001 2024-11-02,08:47:52.000,307,11037136,12365,0,1730537271,13025.261935829993,66.78550148999784,53439.825244800006 2024-11-02,08:47:53.000,307,11037148,12365,0,1730537272,13025.410134649988,66.6938627999989,53439.8601804 2024-11-02,08:47:54.000,307,11037125,12485,0,1730537273,13025.517915609998,66.61632236999867,53439.89511600001 2024-11-02,08:47:55.000,307,11037092,12365,0,1730537274,13025.65264180999,66.53173280999908,53439.90909024 2024-11-02,08:47:56.000,307,11037122,12365,0,1730537275,13025.75368645999,66.40484847000334,53439.91607736001 2024-11-02,08:47:57.000,307,11037184,12445,0,1730537276,13025.84125849,66.3132097800044,53439.944025840006 2024-11-02,08:47:58.000,307,11037170,12485,0,1730537277,13025.92209421,66.17222718000266,53439.971974320004 2024-11-02,08:47:59.000,307,11037136,12605,0,1730537278,13026.050084099996,66.09468675000244,53439.944025840006 2024-11-02,08:48:00.000,307,11037111,12485,0,1730537279,13026.171337679996,65.96075328000006,53439.98594856001 2024-11-02,08:48:01.000,307,11037139,12445,0,1730537280,13026.211755539996,65.82681980999769,53440.00690992 2024-11-02,08:48:02.000,307,11037118,12485,0,1730537281,13026.353218049997,65.76337764000345,53440.06280688001 2024-11-02,08:48:03.000,307,11037108,12365,0,1730537282,13026.440790079992,65.62944417000108,53440.10472960001 2024-11-02,08:48:04.000,307,11037117,12365,0,1730537283,13026.555307349998,65.55190374000085,53440.09774248 2024-11-02,08:48:05.000,307,11037147,12285,0,1730537284,13026.669824619989,65.46731418000127,53440.139665200004 2024-11-02,08:48:06.000,307,11037133,12165,0,1730537285,13026.791078199989,65.35452810000425,53440.18857504 2024-11-02,08:48:07.000,307,11037126,12405,0,1730537286,13026.946013329994,65.24174201999995,53440.18158792001 2024-11-02,08:48:08.000,307,11037178,12165,0,1730537287,13027.04032167,65.14305420000164,53440.20254928001 2024-11-02,08:48:09.000,307,11037145,12325,0,1730537288,13027.13463000999,65.0514155100027,53440.244472 2024-11-02,08:48:10.000,307,11037150,12445,0,1730537289,13027.20199311,64.98092421000183,53440.23748488 2024-11-02,08:48:11.000,307,11037140,12485,0,1730537290,13027.269356209996,64.86108899999817,53440.28639472 2024-11-02,08:48:12.000,307,11037053,12485,0,1730537291,13027.356928239991,64.81879422000202,53440.307356080004 2024-11-02,08:48:13.000,307,11037138,12565,0,1730537292,13027.417555029991,64.69895900999836,53440.34229168 2024-11-02,08:48:14.000,307,11037141,12285,0,1730537293,13027.471445509997,64.57207467000262,53440.37024016001 2024-11-02,08:48:15.000,307,11037076,12565,0,1730537294,13027.532072299997,64.51568163000047,53440.39818864001 2024-11-02,08:48:16.000,307,11037169,12445,0,1730537295,13027.585962780002,64.40994468000281,53440.35626592 2024-11-02,08:48:17.000,307,11037134,12605,0,1730537296,13027.639853259992,64.35355164000066,53440.39818864001 2024-11-02,08:48:18.000,307,11037185,12605,0,1730537297,13027.720688979993,64.247814690003,53440.44011136001 2024-11-02,08:48:19.000,307,11037095,12485,0,1730537298,13027.781315769993,64.15617600000405,53440.43312424 2024-11-02,08:48:20.000,307,11037132,12485,0,1730537299,13027.848678869988,64.02224253000168,53440.475046960004 2024-11-02,08:48:21.000,307,11037113,12445,0,1730537300,13027.929514589989,63.93060384000273,53440.4540856 2024-11-02,08:48:22.000,307,11037161,12405,0,1730537301,13028.003613999994,63.817817759998434,53440.48902120001 2024-11-02,08:48:23.000,307,11037121,12685,0,1730537302,13028.1383402,63.71208081000077,53440.46107272 2024-11-02,08:48:24.000,307,11037120,12485,0,1730537303,13028.21917592,63.620442120001826,53440.48902120001 2024-11-02,08:48:25.000,307,11037156,12325,0,1730537304,13028.33369318999,63.507656040004804,53440.53793104001 2024-11-02,08:48:26.000,307,11037138,12485,0,1730537305,13028.468419389996,63.38782083000115,53440.56587952001 2024-11-02,08:48:27.000,307,11037133,12165,0,1730537306,13028.576200349991,63.31028040000092,53440.57286664 2024-11-02,08:48:28.000,307,11037148,12445,0,1730537307,13028.710926549997,63.25388735999877,53440.57985376 2024-11-02,08:48:29.000,307,11037148,12845,0,1730537308,13028.805234890002,63.13405215000239,53440.57286664 2024-11-02,08:48:30.000,307,11037170,12485,0,1730537309,13028.913015849997,63.06356085000152,53440.61478936001 2024-11-02,08:48:31.000,307,11037149,12325,0,1730537310,13029.014060499998,62.9507747700045,53440.58684088001 2024-11-02,08:48:32.000,307,11037139,12365,0,1730537311,13029.148786699989,62.85913607999828,53440.62177648 2024-11-02,08:48:33.000,307,11037185,12525,0,1730537312,13029.24983134999,62.79569391000405,53440.67068632 2024-11-02,08:48:34.000,307,11037109,12605,0,1730537313,13029.364348619994,62.72520261000318,53440.64972496 2024-11-02,08:48:35.000,307,11037151,12605,0,1730537314,13029.45865696,62.68995695999911,53440.71959616 2024-11-02,08:48:36.000,307,11037168,12565,0,1730537315,13029.53949268,62.61946565999824,53440.65671208001 2024-11-02,08:48:37.000,307,11037112,12445,0,1730537316,13029.627064709995,62.541925229998014,53440.712609040005 2024-11-02,08:48:38.000,307,11037134,12525,0,1730537317,13029.76179091,62.49963045000186,53440.71959616 2024-11-02,08:48:39.000,307,11037106,12365,0,1730537318,13029.862835560001,62.415040890002274,53440.69164768 2024-11-02,08:48:40.000,307,11037151,12685,0,1730537319,13029.936934969992,62.38684437000484,53440.71959616 2024-11-02,08:48:41.000,307,11037126,12605,0,1730537320,13029.984089140002,62.33750046000205,53440.73357040001 2024-11-02,08:48:42.000,307,11037109,12365,0,1730537321,13030.064924860002,62.25291090000246,53440.74754464 2024-11-02,08:48:43.000,307,11037126,12525,0,1730537322,13030.152496889998,62.21061611999903,53440.77549312001 2024-11-02,08:48:44.000,307,11037156,12605,0,1730537323,13030.213123679998,62.168321340002876,53440.768506 2024-11-02,08:48:45.000,307,11037168,12445,0,1730537324,13030.240068919993,62.140124819998164,53440.78946736 2024-11-02,08:48:46.000,307,11037179,12565,0,1730537325,13030.273750469998,62.10487917000137,53440.78946736 2024-11-02,08:48:47.000,307,11037182,12405,0,1730537326,13030.314168329998,62.04143699999986,53440.74754464 2024-11-02,08:48:48.000,307,11037099,12285,0,1730537327,13030.341113569993,62.02733874000114,53440.768506 2024-11-02,08:48:49.000,307,11037170,12525,0,1730537328,13030.347849879989,62.02028961000178,53440.77549312001 2024-11-02,08:48:50.000,307,11037134,12565,0,1730537329,13030.307432019988,62.01324048000242,53440.71959616 2024-11-02,08:48:51.000,307,11037119,12645,0,1730537330,13030.260277849993,61.97094569999899,53440.73357040001 2024-11-02,08:48:52.000,307,11037153,12125,0,1730537331,13030.253541539998,61.97094569999899,53440.712609040005 2024-11-02,08:48:53.000,307,11037149,12605,0,1730537332,13030.213123679998,61.97799482999835,53440.663699200006 2024-11-02,08:48:54.000,307,11037135,12685,0,1730537333,13030.145760580002,62.02028961000178,53440.60780224001 2024-11-02,08:48:55.000,307,11037148,12645,0,1730537334,13030.098606409992,62.01324048000242,53440.6287636 2024-11-02,08:48:56.000,307,11037144,12445,0,1730537335,13030.037979619992,62.02733874000114,53440.58684088001 2024-11-02,08:48:57.000,307,11037144,12285,0,1730537336,13029.943671280002,62.05553525999858,53440.48203408 2024-11-02,08:48:58.000,307,11037135,12445,0,1730537337,13029.909989729997,62.06258438999794,53440.41915000001 2024-11-02,08:48:59.000,307,11037164,12525,0,1730537338,13029.802208770001,62.10487917000137,53440.35626592 2024-11-02,08:49:00.000,307,11037163,12405,0,1730537339,13029.714636739991,62.133075689998805,53440.3143432 2024-11-02,08:49:01.000,307,11037118,12645,0,1730537340,13029.65400994999,62.189468730000954,53440.25145912001 2024-11-02,08:49:02.000,307,11037150,12405,0,1730537341,13029.586646849995,62.25291090000246,53440.18857504 2024-11-02,08:49:03.000,307,11037142,12205,0,1730537342,13029.485602199995,62.2811074199999,53440.139665200004 2024-11-02,08:49:04.000,307,11037184,12285,0,1730537343,13029.424975409995,62.31635307000397,53440.03485840001 2024-11-02,08:49:05.000,307,11037194,12405,0,1730537344,13029.364348619994,62.407991760002915,53439.97896144 2024-11-02,08:49:06.000,307,11037136,12285,0,1730537345,13029.31045813999,62.415040890002274,53439.90210312 2024-11-02,08:49:07.000,307,11037197,12605,0,1730537346,13029.303721829994,62.534876099998655,53439.86716752001 2024-11-02,08:49:08.000,307,11037203,12525,0,1730537347,13029.276776589999,62.56307262000337,53439.81127056 2024-11-02,08:49:09.000,307,11037116,12485,0,1730537348,13029.202677179994,62.54897436000465,53439.720438 2024-11-02,08:49:10.000,307,11037129,12565,0,1730537349,13029.148786699989,62.61946565999824,53439.66454104 2024-11-02,08:49:11.000,307,11037128,12525,0,1730537350,13029.108368839989,62.71110435000446,53439.608644080006 2024-11-02,08:49:12.000,307,11037162,12525,0,1730537351,13029.061214669993,62.79569391000405,53439.54576 2024-11-02,08:49:13.000,307,11037105,12285,0,1730537352,13029.000587879993,62.866185210004915,53439.45492744 2024-11-02,08:49:14.000,307,11037129,12445,0,1730537353,13028.966906330003,62.943725639997865,53439.35710776 2024-11-02,08:49:15.000,307,11037176,12645,0,1730537354,13028.933224779998,63.02126606999809,53439.28723656 2024-11-02,08:49:16.000,307,11037173,12685,0,1730537355,13028.886070610002,63.09880649999832,53439.21736536 2024-11-02,08:49:17.000,307,11037213,12245,0,1730537356,13028.879334299992,63.211592580002616,53439.16845552 2024-11-02,08:49:18.000,307,11037153,12485,0,1730537357,13028.811971199997,63.28208388000348,53439.07762296001 2024-11-02,08:49:19.000,307,11037106,12445,0,1730537358,13028.818707509992,63.36667344000307,53439.00775176001 2024-11-02,08:49:20.000,307,11037122,12525,0,1730537359,13028.811971199997,63.46536126000137,53438.965829040004 2024-11-02,08:49:21.000,307,11037174,12285,0,1730537360,13028.764817030002,63.53585256000224,53438.93089344001 2024-11-02,08:49:22.000,307,11037171,12565,0,1730537361,13028.785025960002,63.66273689999798,53438.82608664 2024-11-02,08:49:23.000,307,11037116,12445,0,1730537362,13028.758080719992,63.74027732999821,53438.76320256001 2024-11-02,08:49:24.000,307,11037183,12325,0,1730537363,13028.704190240001,63.83896515000379,53438.72127984001 2024-11-02,08:49:25.000,307,11037128,12765,0,1730537364,13028.690717619997,63.89535818999866,53438.67935712 2024-11-02,08:49:26.000,307,11037151,12365,0,1730537365,13028.616618209991,64.00814427000296,53438.62346016001 2024-11-02,08:49:27.000,307,11037110,12565,0,1730537366,13028.582936660001,64.10683209000126,53438.59551168001 2024-11-02,08:49:28.000,307,11037137,12605,0,1730537367,13028.562727730001,64.22666729999764,53438.51166624 2024-11-02,08:49:29.000,307,11037184,12485,0,1730537368,13028.46168308,64.29010946999915,53438.47673064001 2024-11-02,08:49:30.000,307,11037139,12645,0,1730537369,13028.40105629,64.40994468000281,53438.39987232 2024-11-02,08:49:31.000,307,11037195,12645,0,1730537370,13028.326956879995,64.50158337000175,53438.3928852 2024-11-02,08:49:32.000,307,11037126,12645,0,1730537371,13028.185494369995,64.5932220600007,53438.295065520004 2024-11-02,08:49:33.000,307,11037173,12565,0,1730537372,13028.15181281999,64.69895900999836,53438.28109128 2024-11-02,08:49:34.000,307,11037127,12405,0,1730537373,13028.037295549999,64.72010640000371,53438.2531428 2024-11-02,08:49:35.000,307,11037143,12565,0,1730537374,13027.942987209994,64.81174509000266,53438.20423296 2024-11-02,08:49:36.000,307,11037146,12445,0,1730537375,13027.814997319998,64.86813813000481,53438.20423296 2024-11-02,08:49:37.000,307,11037170,12405,0,1730537376,13027.767843150003,64.99502247000055,53438.127374640004 2024-11-02,08:49:38.000,307,11037114,12485,0,1730537377,13027.606171710002,65.10780855000485,53438.0435292 2024-11-02,08:49:39.000,307,11037153,12565,0,1730537378,13027.532072299997,65.1853489799978,53438.02256784001 2024-11-02,08:49:40.000,307,11037143,12405,0,1730537379,13027.444500270001,65.2487911499993,53437.97365800001 2024-11-02,08:49:41.000,307,11037119,12525,0,1730537380,13027.28282883,65.31223332000081,53437.95269664001 2024-11-02,08:49:42.000,307,11037151,12205,0,1730537381,13027.22220204,65.40387200999976,53437.91776104 2024-11-02,08:49:43.000,307,11037163,12405,0,1730537382,13027.07400321999,65.48141243999999,53437.84788984 2024-11-02,08:49:44.000,307,11037138,12485,0,1730537383,13026.93927702,65.55895287000021,53437.75705728001 2024-11-02,08:49:45.000,307,11037196,12565,0,1730537384,13026.824759749994,65.55190374000085,53437.75705728001 2024-11-02,08:49:46.000,307,11037129,12565,0,1730537385,13026.696769859998,65.67173895000451,53437.63827624001 2024-11-02,08:49:47.000,307,11037141,12805,0,1730537386,13026.636143069998,65.74927938000474,53437.63128912 2024-11-02,08:49:48.000,307,11037138,12285,0,1730537387,13026.501416869993,65.82681980999769,53437.575392160004 2024-11-02,08:49:49.000,307,11037155,12325,0,1730537388,13026.427317460002,65.86206546000176,53437.5544308 2024-11-02,08:49:50.000,307,11037119,12205,0,1730537389,13026.299327569992,65.93960589000199,53437.46359824 2024-11-02,08:49:51.000,307,11037170,12605,0,1730537390,13026.198282919991,65.98190066999814,53437.407701280004 2024-11-02,08:49:52.000,307,11037128,12405,0,1730537391,13026.130919819996,66.03124458000093,53437.4146884 2024-11-02,08:49:53.000,307,11037121,12645,0,1730537392,13026.050084099996,66.03829371000029,53437.37975280001 2024-11-02,08:49:54.000,307,11037129,12365,0,1730537393,13025.969248379995,66.15107979000459,53437.35180432001 2024-11-02,08:49:55.000,307,11037122,12645,0,1730537394,13025.908621589995,66.19337457000074,53437.31686872 2024-11-02,08:49:56.000,307,11037164,12445,0,1730537395,13025.827785869995,66.27091500000097,53437.21904904 2024-11-02,08:49:57.000,307,11037165,12525,0,1730537396,13025.80084063,66.35550456000055,53437.2050748 2024-11-02,08:49:58.000,307,11037188,12405,0,1730537397,13025.73347752999,66.42599586000142,53437.16315208001 2024-11-02,08:49:59.000,307,11037105,12165,0,1730537398,13025.666114429994,66.53173280999908,53437.093280880006 2024-11-02,08:50:00.000,307,11037189,12325,0,1730537399,13025.63243287999,66.60222410999995,53437.100268 2024-11-02,08:50:01.000,307,11037118,12285,0,1730537400,13025.592015019989,66.68681366999954,53437.04437104001 2024-11-02,08:50:02.000,307,11037194,12365,0,1730537401,13025.551597159989,66.77845235999848,53437.05135816 2024-11-02,08:50:03.000,307,11037170,12605,0,1730537402,13025.497706679998,66.8700910500047,53436.93956424 2024-11-02,08:50:04.000,307,11037186,12325,0,1730537403,13025.416870959998,66.9405823499983,53436.88366728 2024-11-02,08:50:05.000,307,11037137,12285,0,1730537404,13025.416870959998,66.97582800000237,53436.87668016001 2024-11-02,08:50:06.000,307,11037145,12285,0,1730537405,13025.376453099998,67.07451582000067,53436.89764152001 2024-11-02,08:50:07.000,307,11037176,12645,0,1730537406,13025.309090000002,67.12385973000346,53436.88366728 2024-11-02,08:50:08.000,307,11037181,12445,0,1730537407,13025.302353689993,67.22254755000176,53436.84873168001 2024-11-02,08:50:09.000,307,11037120,12445,0,1730537408,13025.261935829993,67.30008798000199,53436.806808960006 2024-11-02,08:50:10.000,307,11037193,12805,0,1730537409,13025.214781659997,67.31418624000071,53436.77187336 2024-11-02,08:50:11.000,307,11037158,12285,0,1730537410,13025.160891179992,67.34943189000478,53436.70898928001 2024-11-02,08:50:12.000,307,11037165,12685,0,1730537411,13025.167627490002,67.40582492999965,53436.736937760004 2024-11-02,08:50:13.000,307,11037174,12085,0,1730537412,13025.113737009997,67.3987758000003,53436.65309232 2024-11-02,08:50:14.000,307,11037127,12525,0,1730537413,13025.100264389992,67.41992318999837,53436.67405368 2024-11-02,08:50:15.000,307,11037166,12285,0,1730537414,13025.093528079997,67.4622179700018,53436.67405368 2024-11-02,08:50:16.000,307,11037154,12285,0,1730537415,13025.066582840002,67.49041448999924,53436.576234 2024-11-02,08:50:17.000,307,11037193,12485,0,1730537416,13025.059846529992,67.47631623000052,53436.54828552 2024-11-02,08:50:18.000,307,11037140,12485,0,1730537417,13025.032901289997,67.49041448999924,53436.55527264 2024-11-02,08:50:19.000,307,11037187,12365,0,1730537418,13024.985747120001,67.48336535999988,53436.520337040005 2024-11-02,08:50:20.000,307,11037186,12285,0,1730537419,13024.972274499996,67.48336535999988,53436.5063628 2024-11-02,08:50:21.000,307,11037160,12165,0,1730537420,13024.965538190001,67.53270927000267,53436.471427200006 2024-11-02,08:50:22.000,307,11037115,12325,0,1730537421,13024.938592949991,67.4974636199986,53436.45745296 2024-11-02,08:50:23.000,307,11037125,12645,0,1730537422,13024.918384019991,67.47631623000052,53436.39456888001 2024-11-02,08:50:24.000,307,11037206,12125,0,1730537423,13024.9049114,67.44811971000308,53436.38059464 2024-11-02,08:50:25.000,307,11037133,12285,0,1730537424,13024.891438779996,67.44811971000308,53436.3316848 2024-11-02,08:50:26.000,307,11037171,12565,0,1730537425,13024.88470247,67.42697231999773,53436.3316848 2024-11-02,08:50:27.000,307,11037129,12485,0,1730537426,13024.9049114,67.43402145000437,53436.24783936001 2024-11-02,08:50:28.000,307,11037185,12485,0,1730537427,13024.898175089991,67.3987758000003,53436.282774960004 2024-11-02,08:50:29.000,307,11037096,12525,0,1730537428,13024.891438779996,67.3635301500035,53436.1919424 2024-11-02,08:50:30.000,307,11037194,12605,0,1730537429,13024.9049114,67.38467754000158,53436.21290376 2024-11-02,08:50:31.000,307,11037143,12565,0,1730537430,13024.931856639996,67.34943189000478,53436.136045440006 2024-11-02,08:50:32.000,307,11037147,12245,0,1730537431,13024.945329260001,67.32828449999943,53436.15001968 2024-11-02,08:50:33.000,307,11037114,12445,0,1730537432,13024.952065569996,67.31418624000071,53436.10110984 2024-11-02,08:50:34.000,307,11037147,12325,0,1730537433,13024.938592949991,67.25779319999856,53436.05918712001 2024-11-02,08:50:35.000,307,11037124,12645,0,1730537434,13024.958801879991,67.24369493999984,53436.04521288 2024-11-02,08:50:36.000,307,11037117,12365,0,1730537435,13025.019428669992,67.2154984200024,53436.0522 2024-11-02,08:50:37.000,307,11037158,12445,0,1730537436,13025.039637599992,67.17320363999897,53435.99630304 2024-11-02,08:50:38.000,307,11037155,12645,0,1730537437,13025.019428669992,67.14500712000154,53435.93341896 2024-11-02,08:50:39.000,307,11037124,12685,0,1730537438,13025.026164980001,67.06746669000131,53435.92643184 2024-11-02,08:50:40.000,307,11037165,12685,0,1730537439,13025.059846529992,67.04631930000323,53435.91245760001 2024-11-02,08:50:41.000,307,11037190,12325,0,1730537440,13025.066582840002,67.01812277999852,53435.84258640001 2024-11-02,08:50:42.000,307,11037117,12525,0,1730537441,13025.066582840002,66.93353321999894,53435.82861216 2024-11-02,08:50:43.000,307,11037165,12325,0,1730537442,13025.019428669992,66.88418931000342,53435.75874096 2024-11-02,08:50:44.000,307,11037102,12645,0,1730537443,13025.053110219997,66.8066488800032,53435.751753840006 2024-11-02,08:50:45.000,307,11037144,12445,0,1730537444,13025.053110219997,66.78550148999784,53435.68886976 2024-11-02,08:50:46.000,307,11037116,12605,0,1730537445,13025.005956050001,66.6938627999989,53435.61899856 2024-11-02,08:50:47.000,307,11037166,12405,0,1730537446,13024.979010809991,66.61632236999867,53435.563101600004 2024-11-02,08:50:48.000,307,11037145,12325,0,1730537447,13024.985747120001,66.51763455000037,53435.514191760005 2024-11-02,08:50:49.000,307,11037091,12485,0,1730537448,13024.985747120001,66.45419237999886,53435.45130768 2024-11-02,08:50:50.000,307,11037141,12605,0,1730537449,13024.945329260001,66.38370107999799,53435.40239784 2024-11-02,08:50:51.000,307,11037113,12645,0,1730537450,13024.931856639996,66.34140630000184,53435.36746224001 2024-11-02,08:50:52.000,307,11037099,12285,0,1730537451,13024.891438779996,66.30616064999776,53435.32553952 2024-11-02,08:50:53.000,307,11037119,12645,0,1730537452,13024.898175089991,66.20747282999946,53435.25566832 2024-11-02,08:50:54.000,307,11037118,12445,0,1730537453,13024.86449354,66.14403065999795,53435.19977136001 2024-11-02,08:50:55.000,307,11037134,12725,0,1730537454,13024.81733936999,66.08763762000308,53435.108938800004 2024-11-02,08:50:56.000,307,11037098,12485,0,1730537455,13024.749976269995,66.03124458000093,53435.108938800004 2024-11-02,08:50:57.000,307,11037118,12325,0,1730537456,13024.709558409995,65.96780240999942,53435.06701608 2024-11-02,08:50:58.000,307,11037122,12565,0,1730537457,13024.66240424,65.89731110999855,53434.941247920004 2024-11-02,08:50:59.000,307,11037094,12645,0,1730537458,13024.61525006999,65.81977067999833,53434.86438960001 2024-11-02,08:51:00.000,307,11037114,12685,0,1730537459,13024.61525006999,65.79862329000025,53434.82246688 2024-11-02,08:51:01.000,307,11037055,12365,0,1730537460,13024.527678039994,65.79157416000089,53434.76656992001 2024-11-02,08:51:02.000,307,11037130,12285,0,1730537461,13024.52094173,65.74927938000474,53434.73163432 2024-11-02,08:51:03.000,307,11037114,12605,0,1730537462,13024.446842319994,65.71403373000066,53434.71067296 2024-11-02,08:51:04.000,307,11037120,12485,0,1730537463,13024.345797669994,65.69993547000195,53434.64778888001 2024-11-02,08:51:05.000,307,11037091,12005,0,1730537464,13024.298643499998,65.65764068999852,53434.577917680006 2024-11-02,08:51:06.000,307,11037110,12285,0,1730537465,13024.332325049989,65.59419852000428,53434.54298208 2024-11-02,08:51:07.000,307,11037083,12725,0,1730537466,13024.238016709998,65.53075635000278,53434.48009800001 2024-11-02,08:51:08.000,307,11037139,12565,0,1730537467,13024.211071469988,65.51665809000406,53434.410226800006 2024-11-02,08:51:09.000,307,11037111,12485,0,1730537468,13024.157180989998,65.4955106999987,53434.32638136 2024-11-02,08:51:10.000,307,11037070,12285,0,1730537469,13024.123499439993,65.51665809000406,53434.2704844 2024-11-02,08:51:11.000,307,11037148,12365,0,1730537470,13024.056136339997,65.43206853000447,53434.20760032 2024-11-02,08:51:12.000,307,11037101,12765,0,1730537471,13024.008982170002,65.45321592000255,53434.16567760001 2024-11-02,08:51:13.000,307,11037110,12485,0,1730537472,13024.029191100002,65.45321592000255,53434.123754880005 2024-11-02,08:51:14.000,307,11037123,12285,0,1730537473,13024.022454789992,65.42501939999784,53434.03990944 2024-11-02,08:51:15.000,307,11037095,12645,0,1730537474,13024.022454789992,65.42501939999784,53434.074845040006 2024-11-02,08:51:16.000,307,11037133,12245,0,1730537475,13024.008982170002,65.42501939999784,53433.97702536001 2024-11-02,08:51:17.000,307,11037103,12525,0,1730537476,13024.015718479997,65.45321592000255,53434.004973840005 2024-11-02,08:51:18.000,307,11037103,12405,0,1730537477,13024.042663719993,65.44616679000319,53433.89317992 2024-11-02,08:51:19.000,307,11037122,12725,0,1730537478,13024.015718479997,65.45321592000255,53433.89317992 2024-11-02,08:51:20.000,307,11037142,12525,0,1730537479,13023.975300619997,65.48846156999934,53433.86523144 2024-11-02,08:51:21.000,307,11037122,12445,0,1730537480,13024.022454789992,65.47436331000063,53433.83029584001 2024-11-02,08:51:22.000,307,11037120,12285,0,1730537481,13024.049400030002,65.46731418000127,53433.82330872 2024-11-02,08:51:23.000,307,11037107,12525,0,1730537482,13023.988773240002,65.50255982999806,53433.8163216 2024-11-02,08:51:24.000,307,11037144,12645,0,1730537483,13023.941619069992,65.53075635000278,53433.80234736 2024-11-02,08:51:25.000,307,11037126,12645,0,1730537484,13023.955091689997,65.51665809000406,53433.788373120005 2024-11-02,08:51:26.000,307,11037123,12405,0,1730537485,13023.955091689997,65.55190374000085,53433.72548904 2024-11-02,08:51:27.000,307,11037081,12645,0,1730537486,13023.955091689997,65.5448546100015,53433.69055344001 2024-11-02,08:51:28.000,307,11037145,12565,0,1730537487,13023.901201209992,65.61534591000236,53433.66260496001 2024-11-02,08:51:29.000,307,11037130,12485,0,1730537488,13023.907937520002,65.67878808000387,53433.669592080005 2024-11-02,08:51:30.000,307,11037069,12605,0,1730537489,13023.901201209992,65.68583721000323,53433.63465648 2024-11-02,08:51:31.000,307,11037101,12325,0,1730537490,13023.914673829997,65.7563285100041,53433.61369512001 2024-11-02,08:51:32.000,307,11037164,12485,0,1730537491,13023.934882759997,65.79862329000025,53433.606708 2024-11-02,08:51:33.000,307,11037027,12125,0,1730537492,13023.934882759997,65.87616372000048,53433.63465648 2024-11-02,08:51:34.000,307,11037150,12365,0,1730537493,13023.955091689997,65.98190066999814,53433.59972088 2024-11-02,08:51:35.000,307,11037087,12245,0,1730537494,13023.934882759997,66.05944109999837,53433.620682240005 2024-11-02,08:51:36.000,307,11037132,12645,0,1730537495,13023.928146450002,66.1369815299986,53433.620682240005 2024-11-02,08:51:37.000,307,11037114,12365,0,1730537496,13023.934882759997,66.20747282999946,53433.59972088 2024-11-02,08:51:38.000,307,11037128,12565,0,1730537497,13023.948355380002,66.28501325999969,53433.59273376001 2024-11-02,08:51:39.000,307,11037092,12405,0,1730537498,13023.941619069992,66.34140630000184,53433.59273376001 2024-11-02,08:51:40.000,307,11037084,12125,0,1730537499,13023.934882759997,66.43304499000078,53433.59273376001 2024-11-02,08:51:41.000,307,11037046,12525,0,1730537500,13023.921410139992,66.48943803000293,53433.56478528001 2024-11-02,08:51:42.000,307,11037128,12565,0,1730537501,13023.874255969997,66.56697846000316,53433.5368368 2024-11-02,08:51:43.000,307,11037082,12405,0,1730537502,13023.880992279992,66.6586171500021,53433.5368368 2024-11-02,08:51:44.000,307,11037101,12405,0,1730537503,13023.867519660002,66.67271541000082,53433.515875439996 2024-11-02,08:51:45.000,307,11037093,12525,0,1730537504,13023.867519660002,66.73615758000233,53433.55779816 2024-11-02,08:51:46.000,307,11037162,12565,0,1730537505,13023.854047039997,66.77845235999848,53433.48792696 2024-11-02,08:51:47.000,307,11037144,12485,0,1730537506,13023.820365489992,66.83484540000063,53433.55779816 2024-11-02,08:51:48.000,307,11037101,12325,0,1730537507,13023.901201209992,66.89828757000214,53433.56478528001 2024-11-02,08:51:49.000,307,11037079,12765,0,1730537508,13023.887728590002,66.94763147999765,53433.48792696 2024-11-02,08:51:50.000,307,11037063,12485,0,1730537509,13023.914673829997,66.98287713000173,53433.501901200005 2024-11-02,08:51:51.000,307,11037131,12565,0,1730537510,13023.894464899997,66.99697539000044,53433.52984968 2024-11-02,08:51:52.000,307,11037126,12605,0,1730537511,13023.901201209992,67.03222104000452,53433.515875439996 2024-11-02,08:51:53.000,307,11037053,12285,0,1730537512,13023.860783349992,67.03222104000452,53433.550811040004 2024-11-02,08:51:54.000,307,11037127,12405,0,1730537513,13023.880992279992,67.07451582000067,53433.52984968 2024-11-02,08:51:55.000,307,11037124,12525,0,1730537514,13023.833838109997,67.1027123399981,53433.52984968 2024-11-02,08:51:56.000,307,11037096,12525,0,1730537515,13023.860783349992,67.1027123399981,53433.550811040004 2024-11-02,08:51:57.000,307,11037102,12045,0,1730537516,13023.860783349992,67.08861407999939,53433.52286256001 2024-11-02,08:51:58.000,307,11037100,12285,0,1730537517,13023.806892870001,67.10976147000474,53433.49491408001 2024-11-02,08:51:59.000,307,11037099,12405,0,1730537518,13023.773211319996,67.15910538000026,53433.515875439996 2024-11-02,08:52:00.000,307,11037146,12245,0,1730537519,13023.800156559992,67.17320363999897,53433.52984968 2024-11-02,08:52:01.000,307,11037091,12325,0,1730537520,13023.813629179996,67.2154984200024,53433.52984968 2024-11-02,08:52:02.000,307,11037094,12645,0,1730537521,13023.732793459996,67.2507440699992,53433.515875439996 2024-11-02,08:52:03.000,307,11037068,12645,0,1730537522,13023.759738699991,67.22254755000176,53433.54382392001 2024-11-02,08:52:04.000,307,11037135,12285,0,1730537523,13023.692375599996,67.27189146000455,53433.49491408001 2024-11-02,08:52:05.000,307,11037137,12365,0,1730537524,13023.638485119991,67.33533362999879,53433.501901200005 2024-11-02,08:52:06.000,307,11037123,12605,0,1730537525,13023.591330949996,67.37057928000286,53433.47395272001 2024-11-02,08:52:07.000,307,11037126,12485,0,1730537526,13023.60480357,67.40582492999965,53433.501901200005 2024-11-02,08:52:08.000,307,11037083,12125,0,1730537527,13023.571122019996,67.39172667000093,53433.4669656 2024-11-02,08:52:09.000,307,11037123,12565,0,1730537528,13023.59806725999,67.3987758000003,53433.452991360005 2024-11-02,08:52:10.000,307,11037151,12485,0,1730537529,13023.58459464,67.44811971000308,53433.43203 2024-11-02,08:52:11.000,307,11037146,12245,0,1730537530,13023.591330949996,67.4974636199986,53433.48093984 2024-11-02,08:52:12.000,307,11037148,12525,0,1730537531,13023.6250125,67.54680753000139,53433.50888832 2024-11-02,08:52:13.000,307,11037103,12125,0,1730537532,13023.6250125,67.55385666000075,53433.43203 2024-11-02,08:52:14.000,307,11037120,12205,0,1730537533,13023.6250125,67.61729883000226,53433.44600424001 2024-11-02,08:52:15.000,307,11037084,12245,0,1730537534,13023.658694049991,67.63139709000097,53433.404081520006 2024-11-02,08:52:16.000,307,11037148,12245,0,1730537535,13023.705848220001,67.6736918700044,53433.36914592 2024-11-02,08:52:17.000,307,11037123,12285,0,1730537536,13023.732793459996,67.70188839000184,53433.39010728 2024-11-02,08:52:18.000,307,11037100,12365,0,1730537537,13023.786683940001,67.75123230000463,53433.43203 2024-11-02,08:52:19.000,307,11037158,12365,0,1730537538,13023.840574419992,67.77942882000207,53433.452991360005 2024-11-02,08:52:20.000,307,11037182,12405,0,1730537539,13023.880992279992,67.81467446999886,53433.42504288001 2024-11-02,08:52:21.000,307,11037126,12485,0,1730537540,13023.887728590002,67.84287099000358,53433.41106864 2024-11-02,08:52:22.000,307,11037141,12725,0,1730537541,13023.894464899997,67.88516576999973,53433.39709440001 2024-11-02,08:52:23.000,307,11037104,12525,0,1730537542,13023.901201209992,67.93450968000252,53433.43203 2024-11-02,08:52:24.000,307,11037137,12445,0,1730537543,13023.968564310002,67.9556570700006,53433.42504288001 2024-11-02,08:52:25.000,307,11037106,12245,0,1730537544,13024.015718479997,67.99795185000403,53433.39709440001 2024-11-02,08:52:26.000,307,11037148,12405,0,1730537545,13024.002245859992,68.0543448899989,53433.39010728 2024-11-02,08:52:27.000,307,11037167,12405,0,1730537546,13024.029191100002,68.04024663000018,53433.43901712 2024-11-02,08:52:28.000,307,11037132,12165,0,1730537547,13024.002245859992,68.07549228000426,53433.43203 2024-11-02,08:52:29.000,307,11037132,12605,0,1730537548,13024.029191100002,68.04024663000018,53433.47395272001 2024-11-02,08:52:30.000,307,11037172,12605,0,1730537549,13024.042663719993,68.12483618999977,53433.45997848 2024-11-02,08:52:31.000,307,11037139,12445,0,1730537550,13024.029191100002,68.12483618999977,53433.43901712 2024-11-02,08:52:32.000,307,11037160,12605,0,1730537551,13024.029191100002,68.15303271000448,53433.452991360005 2024-11-02,08:52:33.000,307,11037144,12325,0,1730537552,13023.995509549997,68.15303271000448,53433.41805576 2024-11-02,08:52:34.000,307,11037158,12645,0,1730537553,13023.961827999992,68.17418010000256,53433.4669656 2024-11-02,08:52:35.000,307,11037106,12285,0,1730537554,13023.907937520002,68.19532749000064,53433.43901712 2024-11-02,08:52:36.000,307,11037107,12365,0,1730537555,13023.894464899997,68.29401530999894,53433.41805576 2024-11-02,08:52:37.000,307,11037125,12445,0,1730537556,13023.867519660002,68.28696617999958,53433.47395272001 2024-11-02,08:52:38.000,307,11037158,12725,0,1730537557,13023.779947629992,68.35745748000045,53433.43203 2024-11-02,08:52:39.000,307,11037138,12445,0,1730537558,13023.719320839991,68.39975226000388,53433.45997848 2024-11-02,08:52:40.000,307,11037145,12205,0,1730537559,13023.651957739996,68.45614529999875,53433.4669656 2024-11-02,08:52:41.000,307,11037095,12485,0,1730537560,13023.58459464,68.49844008000218,53433.41805576 2024-11-02,08:52:42.000,307,11037135,12365,0,1730537561,13023.530704159995,68.53368572999898,53433.39010728 2024-11-02,08:52:43.000,307,11037132,12445,0,1730537562,13023.43639581999,68.57598051000241,53433.41805576 2024-11-02,08:52:44.000,307,11037176,12445,0,1730537563,13023.328614859995,68.58302964000177,53433.42504288001 2024-11-02,08:52:45.000,307,11037138,12525,0,1730537564,13023.187152349994,68.61827528999856,53433.39010728 2024-11-02,08:52:46.000,307,11037126,12445,0,1730537565,13023.119789249999,68.66761920000135,53433.383120160004 2024-11-02,08:52:47.000,307,11037105,12525,0,1730537566,13023.045689839993,68.7240122400035,53433.39010728 2024-11-02,08:52:48.000,307,11037141,12365,0,1730537567,13022.931172569988,68.79450354000437,53433.334210320005 2024-11-02,08:52:49.000,307,11037168,12565,0,1730537568,13022.836864229997,68.76630701999966,53433.348184559996 2024-11-02,08:52:50.000,307,11037128,12245,0,1730537569,13022.729083270002,68.79450354000437,53433.215429280004 2024-11-02,08:52:51.000,307,11037167,12485,0,1730537570,13022.668456480002,68.83679832000053,53433.2224164 2024-11-02,08:52:52.000,307,11037177,12485,0,1730537571,13022.587620760001,68.90024049000203,53433.17350656 2024-11-02,08:52:53.000,307,11037114,12485,0,1730537572,13022.459630869991,68.91433875000075,53433.14555808 2024-11-02,08:52:54.000,307,11037157,12325,0,1730537573,13022.38553146,68.92843700999947,53433.15953232001 2024-11-02,08:52:55.000,307,11037114,12525,0,1730537574,13022.29795942999,68.9707317900029,53433.08966112001 2024-11-02,08:52:56.000,307,11037140,12525,0,1730537575,13022.24406895,68.99187918000098,53433.082674 2024-11-02,08:52:57.000,307,11037132,12285,0,1730537576,13022.20365109,68.99187918000098,53432.97088008001 2024-11-02,08:52:58.000,307,11037110,12605,0,1730537577,13022.129551679995,69.04827222000313,53432.97088008001 2024-11-02,08:52:59.000,307,11037125,12365,0,1730537578,13022.09587012999,69.07646874000056,53432.92197024001 2024-11-02,08:53:00.000,307,11037135,12365,0,1730537579,13022.068924889994,69.09056699999928,53432.880047520004 2024-11-02,08:53:01.000,307,11037168,12165,0,1730537580,13022.028507029994,69.118763520004,53432.845111919996 2024-11-02,08:53:02.000,307,11037142,12525,0,1730537581,13021.961143929999,69.13286178000271,53432.76126648 2024-11-02,08:53:03.000,307,11037098,12485,0,1730537582,13021.920726069999,69.14696004000143,53432.70536952001 2024-11-02,08:53:04.000,307,11037146,12285,0,1730537583,13021.907253449994,69.18220568999823,53432.6285112 2024-11-02,08:53:05.000,307,11037144,12525,0,1730537584,13021.860099279998,69.2174513400023,53432.62152408 2024-11-02,08:53:06.000,307,11037135,12365,0,1730537585,13021.833154039989,69.21040221000294,53432.53767864001 2024-11-02,08:53:07.000,307,11037114,12325,0,1730537586,13021.819681419998,69.2526969899991,53432.5935756 2024-11-02,08:53:08.000,307,11037142,12525,0,1730537587,13021.799472489998,69.27384438000445,53432.46780744001 2024-11-02,08:53:09.000,307,11037139,12405,0,1730537588,13021.826417729993,69.36548307000339,53432.446846080005 2024-11-02,08:53:10.000,307,11037115,12325,0,1730537589,13021.772527249988,69.45007263000298,53432.376974880004 2024-11-02,08:53:11.000,307,11037196,12525,0,1730537590,13021.819681419998,69.5276130600032,53432.36300064 2024-11-02,08:53:12.000,307,11037120,12485,0,1730537591,13021.792736179988,69.54876045000128,53432.26518096 2024-11-02,08:53:13.000,307,11037149,12245,0,1730537592,13021.779263559998,69.64039914000023,53432.25120672001 2024-11-02,08:53:14.000,307,11037140,12165,0,1730537593,13021.785999869993,69.71793957000045,53432.174348399996 2024-11-02,08:53:15.000,307,11037120,12685,0,1730537594,13021.819681419998,69.80252913000004,53432.10447720001 2024-11-02,08:53:16.000,307,11037142,12285,0,1730537595,13021.806208799993,69.88006956000027,53432.10447720001 2024-11-02,08:53:17.000,307,11037143,12325,0,1730537596,13021.812945109989,69.98580650999793,53432.006657519996 2024-11-02,08:53:18.000,307,11037103,12645,0,1730537597,13021.799472489998,70.07744520000415,53431.992683280005 2024-11-02,08:53:19.000,307,11037124,12405,0,1730537598,13021.833154039989,70.12678910999966,53431.894863600006 2024-11-02,08:53:20.000,307,11037120,12405,0,1730537599,13021.846626659993,70.25367345000268,53431.84595376001 2024-11-02,08:53:21.000,307,11037119,12645,0,1730537600,13021.866835589994,70.33826301000227,53431.80403104 2024-11-02,08:53:22.000,307,11037120,12365,0,1730537601,13021.887044519994,70.40875431000313,53431.80403104 2024-11-02,08:53:23.000,307,11037135,12605,0,1730537602,13021.900517139999,70.50039300000208,53431.68525 2024-11-02,08:53:24.000,307,11037140,12445,0,1730537603,13021.961143929999,70.64842473000317,53431.66428864 2024-11-02,08:53:25.000,307,11037167,12325,0,1730537604,13021.981352859999,70.74711255000148,53431.55249472001 2024-11-02,08:53:26.000,307,11037136,12285,0,1730537605,13022.01503440999,70.84580036999978,53431.51057200001 2024-11-02,08:53:27.000,307,11037118,12565,0,1730537606,13022.04197965,70.93038992999936,53431.46166216001 2024-11-02,08:53:28.000,307,11037169,12205,0,1730537607,13022.10260644,71.04317601000366,53431.4057652 2024-11-02,08:53:29.000,307,11037142,12525,0,1730537608,13022.13628798999,71.17710947999876,53431.36384248001 2024-11-02,08:53:30.000,307,11037142,12405,0,1730537609,13022.169969539995,71.24760077999963,53431.34288112001 2024-11-02,08:53:31.000,307,11037154,12445,0,1730537610,13022.20365109,71.3180920800005,53431.28698416 2024-11-02,08:53:32.000,307,11037135,12445,0,1730537611,13022.19691477999,71.40973076999944,53431.25204856 2024-11-02,08:53:33.000,307,11037143,12725,0,1730537612,13022.23733263999,71.52251685000374,53431.23807432 2024-11-02,08:53:34.000,307,11037125,12365,0,1730537613,13022.26427788,71.59300815000461,53431.14724176001 2024-11-02,08:53:35.000,307,11037085,12685,0,1730537614,13022.25754156999,71.70579423000163,53431.0913448 2024-11-02,08:53:36.000,307,11037159,12445,0,1730537615,13022.230596329995,71.74103987999843,53431.02846072001 2024-11-02,08:53:37.000,307,11037170,12605,0,1730537616,13022.18344216,71.839727700004,53430.99352512 2024-11-02,08:53:38.000,307,11037174,12645,0,1730537617,13022.190178469995,71.86792422000144,53430.888718320006 2024-11-02,08:53:39.000,307,11037137,12205,0,1730537618,13022.089133819994,71.86792422000144,53430.85378272 2024-11-02,08:53:40.000,307,11037189,12565,0,1730537619,13022.07566119999,71.92431726000359,53430.81186000001 2024-11-02,08:53:41.000,307,11037151,12245,0,1730537620,13022.008298099994,71.96661203999975,53430.79089864001 2024-11-02,08:53:42.000,307,11037170,12445,0,1730537621,13021.927462379994,71.99480856000446,53430.71404032001 2024-11-02,08:53:43.000,307,11037119,12285,0,1730537622,13021.880308209998,72.00890682000318,53430.7070532 2024-11-02,08:53:44.000,307,11037191,12405,0,1730537623,13021.792736179988,72.06529985999805,53430.637182 2024-11-02,08:53:45.000,307,11037103,12565,0,1730537624,13021.711900460003,72.03005421000125,53430.602246400005 2024-11-02,08:53:46.000,307,11037152,12565,0,1730537625,13021.577174259997,72.06529985999805,53430.434555520005 2024-11-02,08:53:47.000,307,11037132,12525,0,1730537626,13021.523283779992,72.07939812000404,53430.39961992 2024-11-02,08:53:48.000,307,11037173,12325,0,1730537627,13021.442448059992,72.05825072999869,53430.41359416 2024-11-02,08:53:49.000,307,11037157,12325,0,1730537628,13021.341403409991,72.12874202999956,53430.30878736001 2024-11-02,08:53:50.000,307,11037133,12285,0,1730537629,13021.220149829991,72.16398768000363,53430.24590328 2024-11-02,08:53:51.000,307,11037156,12285,0,1730537630,13021.15952303999,72.15693855000427,53430.21096768001 2024-11-02,08:53:52.000,307,11037123,12325,0,1730537631,13021.051742079995,72.1851350700017,53430.12712224 2024-11-02,08:53:53.000,307,11037172,12485,0,1730537632,13020.96417005,72.15693855000427,53430.050263920006 2024-11-02,08:53:54.000,307,11037118,12485,0,1730537633,13020.91701587999,72.1851350700017,53429.98737984 2024-11-02,08:53:55.000,307,11037156,12525,0,1730537634,13020.802498609999,72.21333158999914,53429.91750864 2024-11-02,08:53:56.000,307,11037136,12485,0,1730537635,13020.77555336999,72.19923333000042,53429.87558592001 2024-11-02,08:53:57.000,307,11037099,12365,0,1730537636,13020.687981339994,72.2344789800045,53429.79174048 2024-11-02,08:53:58.000,307,11037157,12445,0,1730537637,13020.647563479994,72.25562637000257,53429.72186928 2024-11-02,08:53:59.000,307,11037145,12605,0,1730537638,13020.573464069988,72.25562637000257,53429.714882160006 2024-11-02,08:54:00.000,307,11037163,12445,0,1730537639,13020.546518829993,72.29087201999937,53429.60308824 2024-11-02,08:54:01.000,307,11037172,12325,0,1730537640,13020.465683109993,72.29792114999873,53429.54020416001 2024-11-02,08:54:02.000,307,11037141,12565,0,1730537641,13020.458946799998,72.29792114999873,53429.477320080005 2024-11-02,08:54:03.000,307,11037147,12645,0,1730537642,13020.418528939997,72.32611767000344,53429.414436 2024-11-02,08:54:04.000,307,11037121,12485,0,1730537643,13020.378111079997,72.3684124499996,53429.33059056001 2024-11-02,08:54:05.000,307,11037126,12365,0,1730537644,13020.337693219997,72.3684124499996,53429.2746936 2024-11-02,08:54:06.000,307,11037128,12725,0,1730537645,13020.324220599992,72.41775636000239,53429.211809520006 2024-11-02,08:54:07.000,307,11037149,12605,0,1730537646,13020.290539050002,72.43890375000046,53429.17687392 2024-11-02,08:54:08.000,307,11037160,12485,0,1730537647,13020.229912260002,72.45300200999918,53429.18386104001 2024-11-02,08:54:09.000,307,11037127,12605,0,1730537648,13020.223175949992,72.48824766000325,53429.06508000001 2024-11-02,08:54:10.000,307,11037200,12405,0,1730537649,13020.162549159992,72.53759156999877,53429.0301444 2024-11-02,08:54:11.000,307,11037150,12365,0,1730537650,13020.155812849996,72.58693548000156,53428.9602732 2024-11-02,08:54:12.000,307,11037154,12565,0,1730537651,13020.142340229992,72.62923025999771,53428.91835048001 2024-11-02,08:54:13.000,307,11037116,12405,0,1730537652,13020.095186059996,72.68562329999986,53428.94629896001 2024-11-02,08:54:14.000,307,11037130,12525,0,1730537653,13020.041295579991,72.73496721000265,53428.827517920006 2024-11-02,08:54:15.000,307,11037163,12725,0,1730537654,13020.000877719991,72.77021285999945,53428.86944064001 2024-11-02,08:54:16.000,307,11037125,12285,0,1730537655,13019.98066878999,72.7772619899988,53428.79956944001 2024-11-02,08:54:17.000,307,11037174,12645,0,1730537656,13019.92004199999,72.84070416000031,53428.806556560005 2024-11-02,08:54:18.000,307,11037161,12405,0,1730537657,13019.87962413999,72.9252937199999,53428.708736880006 2024-11-02,08:54:19.000,307,11037142,12485,0,1730537658,13019.852678899995,73.00283415000013,53428.6458528 2024-11-02,08:54:20.000,307,11037112,12285,0,1730537659,13019.84594259,73.00283415000013,53428.67380128 2024-11-02,08:54:21.000,307,11037096,12325,0,1730537660,13019.75837055999,73.06627632000163,53428.638865680005 2024-11-02,08:54:22.000,307,11037155,12325,0,1730537661,13019.76510687,73.10152196999843,53428.62489144 2024-11-02,08:54:23.000,307,11037155,12485,0,1730537662,13019.77857948999,73.14381675000186,53428.54803312 2024-11-02,08:54:24.000,307,11037146,12445,0,1730537663,13019.74489794,73.20020979000401,53428.520084640004 2024-11-02,08:54:25.000,307,11037178,12445,0,1730537664,13019.73816162999,73.24955369999952,53428.520084640004 2024-11-02,08:54:26.000,307,11037167,12485,0,1730537665,13019.74489794,73.29889761000231,53428.48514904001 2024-11-02,08:54:27.000,307,11037156,12605,0,1730537666,13019.771843179995,73.33414325999911,53428.4362392 2024-11-02,08:54:28.000,307,11037147,12805,0,1730537667,13019.76510687,73.39758543000062,53428.422264960005 2024-11-02,08:54:29.000,307,11037104,12405,0,1730537668,13019.77857948999,73.42578194999805,53428.373355120006 2024-11-02,08:54:30.000,307,11037186,12285,0,1730537669,13019.812261039995,73.4821749900002,53428.4013036 2024-11-02,08:54:31.000,307,11037165,12285,0,1730537670,13019.852678899995,73.58791193999787,53428.3314324 2024-11-02,08:54:32.000,307,11037157,12605,0,1730537671,13019.852678899995,73.60905933000322,53428.31745816001 2024-11-02,08:54:33.000,307,11037146,12525,0,1730537672,13019.90656938,73.6936488900028,53428.34540664001 2024-11-02,08:54:34.000,307,11037186,12205,0,1730537673,13019.973932479996,73.75709106000431,53428.36636800001 2024-11-02,08:54:35.000,307,11037093,12325,0,1730537674,13020.000877719991,73.79938584000047,53428.352393760004 2024-11-02,08:54:36.000,307,11037149,12365,0,1730537675,13020.108658680001,73.88397540000005,53428.31745816001 2024-11-02,08:54:37.000,307,11037143,12285,0,1730537676,13020.169285470001,73.95446670000092,53428.373355120006 2024-11-02,08:54:38.000,307,11037168,12205,0,1730537677,13020.202967019992,74.08135104000394,53428.38034224 2024-11-02,08:54:39.000,307,11037159,12365,0,1730537678,13020.270330120002,74.14479320999817,53428.39431648001 2024-11-02,08:54:40.000,307,11037152,12325,0,1730537679,13020.337693219997,74.16594060000352,53428.4362392 2024-11-02,08:54:41.000,307,11037148,12605,0,1730537680,13020.344429529992,74.24348103000375,53428.45720056 2024-11-02,08:54:42.000,307,11037151,12365,0,1730537681,13020.418528939997,74.35626711000077,53428.44322632001 2024-11-02,08:54:43.000,307,11037164,12445,0,1730537682,13020.465683109993,74.42675841000164,53428.51309752001 2024-11-02,08:54:44.000,307,11037173,12525,0,1730537683,13020.519573589998,74.54659361999802,53428.56200736001 2024-11-02,08:54:45.000,307,11037129,12445,0,1730537684,13020.573464069988,74.56069188000401,53428.53405888001 2024-11-02,08:54:46.000,307,11037213,12525,0,1730537685,13020.620618239998,74.6452814400036,53428.54803312 2024-11-02,08:54:47.000,307,11037195,12165,0,1730537686,13020.647563479994,74.75101839000126,53428.61091720001 2024-11-02,08:54:48.000,307,11037172,12605,0,1730537687,13020.721662889999,74.84970620999957,53428.68078840001 2024-11-02,08:54:49.000,307,11037114,12205,0,1730537688,13020.762080749999,74.96249229000387,53428.708736880006 2024-11-02,08:54:50.000,307,11037130,12725,0,1730537689,13020.789025989994,74.96249229000387,53428.74367248 2024-11-02,08:54:51.000,307,11037165,12645,0,1730537690,13020.849652779994,75.05413098000281,53428.757646720005 2024-11-02,08:54:52.000,307,11037124,12365,0,1730537691,13020.8631254,75.11757315000432,53428.77860808001 2024-11-02,08:54:53.000,307,11037156,12165,0,1730537692,13020.87659801999,75.1387205400024,53428.84847928001 2024-11-02,08:54:54.000,307,11037107,12645,0,1730537693,13020.87659801999,75.2021627100039,53428.876427760006 2024-11-02,08:54:55.000,307,11037118,12445,0,1730537694,13020.8631254,75.24445749000006,53428.9602732 2024-11-02,08:54:56.000,307,11037163,12285,0,1730537695,13020.91701587999,75.27970314000413,53428.974247440005 2024-11-02,08:54:57.000,307,11037176,12285,0,1730537696,13020.92375219,75.32904704999964,53428.98123456 2024-11-02,08:54:58.000,307,11037146,12405,0,1730537697,13020.89680694999,75.39248922000115,53429.023157280004 2024-11-02,08:54:59.000,307,11037085,12645,0,1730537698,13020.89680694999,75.39248922000115,53429.05809288 2024-11-02,08:55:00.000,307,11037131,12525,0,1730537699,13020.8631254,75.44183313000394,53429.1000156 2024-11-02,08:55:01.000,307,11037160,12125,0,1730537700,13020.789025989994,75.46298052000202,53429.14892544 2024-11-02,08:55:02.000,307,11037124,12645,0,1730537701,13020.741871819999,75.47002965000138,53429.16289968001 2024-11-02,08:55:03.000,307,11037146,12805,0,1730537702,13020.741871819999,75.43478400000458,53429.17687392 2024-11-02,08:55:04.000,307,11037130,12125,0,1730537703,13020.640827169998,75.50527529999817,53429.190848160004 2024-11-02,08:55:05.000,307,11037111,12205,0,1730537704,13020.607145619993,75.46298052000202,53429.18386104001 2024-11-02,08:55:06.000,307,11037113,12565,0,1730537705,13020.539782519998,75.46298052000202,53429.23277088001 2024-11-02,08:55:07.000,307,11037156,12285,0,1730537706,13020.458946799998,75.45593139000266,53429.28866784 2024-11-02,08:55:08.000,307,11037116,12805,0,1730537707,13020.364638459992,75.43478400000458,53429.28168072001 2024-11-02,08:55:09.000,307,11037158,12405,0,1730537708,13020.297275359997,75.43478400000458,53429.35155192001 2024-11-02,08:55:10.000,307,11037143,12765,0,1730537709,13020.202967019992,75.4488822600033,53429.36552616 2024-11-02,08:55:11.000,307,11037094,12445,0,1730537710,13020.081713439991,75.42773486999795,53429.33059056001 2024-11-02,08:55:12.000,307,11037130,12445,0,1730537711,13020.000877719991,75.42773486999795,53429.33757768 2024-11-02,08:55:13.000,307,11037145,12605,0,1730537712,13019.88636045,75.39248922000115,53429.358539040004 2024-11-02,08:55:14.000,307,11037094,12565,0,1730537713,13019.79878841999,75.37134183000308,53429.31661632 2024-11-02,08:55:15.000,307,11037155,12365,0,1730537714,13019.71795269999,75.35019443999772,53429.30264208001 2024-11-02,08:55:16.000,307,11037136,12525,0,1730537715,13019.64385329,75.36429270000372,53429.28866784 2024-11-02,08:55:17.000,307,11037164,12405,0,1730537716,13019.55628125999,75.32199792000029,53429.29565496 2024-11-02,08:55:18.000,307,11037131,12445,0,1730537717,13019.475445539989,75.32199792000029,53429.28866784 2024-11-02,08:55:19.000,307,11037118,12165,0,1730537718,13019.408082439993,75.32199792000029,53429.309629200005 2024-11-02,08:55:20.000,307,11037147,12565,0,1730537719,13019.347455649993,75.32199792000029,53429.28866784 2024-11-02,08:55:21.000,307,11037129,12525,0,1730537720,13019.307037789993,75.30789966000157,53429.2746936 2024-11-02,08:55:22.000,307,11037122,12325,0,1730537721,13019.246410999993,75.32904704999964,53429.26770648 2024-11-02,08:55:23.000,307,11037103,12445,0,1730537722,13019.212729450002,75.31494879000093,53429.24674512 2024-11-02,08:55:24.000,307,11037162,12285,0,1730537723,13019.212729450002,75.30789966000157,53429.21879664 2024-11-02,08:55:25.000,307,11037114,12685,0,1730537724,13019.199256829997,75.336096179999,53429.22578376 2024-11-02,08:55:26.000,307,11037144,12645,0,1730537725,13019.152102660002,75.32904704999964,53429.20482240001 2024-11-02,08:55:27.000,307,11037085,12565,0,1730537726,13019.138630039997,75.32199792000029,53429.21879664 2024-11-02,08:55:28.000,307,11037152,12645,0,1730537727,13019.145366349992,75.35019443999772,53429.20482240001 2024-11-02,08:55:29.000,307,11037098,12405,0,1730537728,13019.138630039997,75.35019443999772,53429.19783528 2024-11-02,08:55:30.000,307,11037119,12405,0,1730537729,13019.111684800002,75.36429270000372,53429.190848160004 2024-11-02,08:55:31.000,307,11037173,12685,0,1730537730,13019.057794319997,75.37839096000243,53429.12097696 2024-11-02,08:55:32.000,307,11037127,12565,0,1730537731,13019.071266940002,75.35019443999772,53429.15591256001 2024-11-02,08:55:33.000,307,11037075,12405,0,1730537732,13019.030849080002,75.37839096000243,53429.12097696 2024-11-02,08:55:34.000,307,11037162,12325,0,1730537733,13018.997167529997,75.3854400900018,53429.12796408 2024-11-02,08:55:35.000,307,11037109,12445,0,1730537734,13018.956749669996,75.35019443999772,53429.06508000001 2024-11-02,08:55:36.000,307,11037119,12645,0,1730537735,13018.963485979992,75.32199792000029,53429.0301444 2024-11-02,08:55:37.000,307,11037108,12525,0,1730537736,13018.929804430001,75.35019443999772,53429.05110576 2024-11-02,08:55:38.000,307,11037142,12445,0,1730537737,13018.875913949996,75.36429270000372,53428.99520880001 2024-11-02,08:55:39.000,307,11037101,12365,0,1730537738,13018.842232399991,75.31494879000093,53429.00219592 2024-11-02,08:55:40.000,307,11037147,12285,0,1730537739,13018.801814539991,75.35724357000436,53428.93931184 2024-11-02,08:55:41.000,307,11037108,12405,0,1730537740,13018.74792406,75.3854400900018,53428.93931184 2024-11-02,08:55:42.000,307,11037152,12085,0,1730537741,13018.72771513,75.37134183000308,53428.89738912001 2024-11-02,08:55:43.000,307,11037104,12285,0,1730537742,13018.72097881999,75.42068573999859,53428.88341488 2024-11-02,08:55:44.000,307,11037088,12645,0,1730537743,13018.66708834,75.37134183000308,53428.81354368 2024-11-02,08:55:45.000,307,11037139,12365,0,1730537744,13018.61993416999,75.35019443999772,53428.806556560005 2024-11-02,08:55:46.000,307,11037118,12565,0,1730537745,13018.56604369,75.336096179999,53428.76463384 2024-11-02,08:55:47.000,307,11037125,12365,0,1730537746,13018.49868058999,75.336096179999,53428.69476264 2024-11-02,08:55:48.000,307,11037133,12405,0,1730537747,13018.5054169,75.3854400900018,53428.66681416 2024-11-02,08:55:49.000,307,11037158,12365,0,1730537748,13018.44479011,75.41363660999923,53428.63187856001 2024-11-02,08:55:50.000,307,11037077,12365,0,1730537749,13018.411108559994,75.41363660999923,53428.5759816 2024-11-02,08:55:51.000,307,11037131,12405,0,1730537750,13018.35721807999,75.47002965000138,53428.520084640004 2024-11-02,08:55:52.000,307,11037140,12365,0,1730537751,13018.310063909994,75.54052095000225,53428.44322632001 2024-11-02,08:55:53.000,307,11037086,12285,0,1730537752,13018.283118669999,75.56871746999968,53428.4362392 2024-11-02,08:55:54.000,307,11037128,12285,0,1730537753,13018.242700809998,75.63920877000055,53428.3314324 2024-11-02,08:55:55.000,307,11037162,12125,0,1730537754,13018.242700809998,75.63920877000055,53428.27553544001 2024-11-02,08:55:56.000,307,11037102,12485,0,1730537755,13018.249437119994,75.71674920000078,53428.26854832 2024-11-02,08:55:57.000,307,11037121,12525,0,1730537756,13018.222491879998,75.80133876000036,53428.24758696001 2024-11-02,08:55:58.000,307,11037158,12285,0,1730537757,13018.215755569989,75.86478093000187,53428.10784456001 2024-11-02,08:55:59.000,307,11037121,12485,0,1730537758,13018.182074019998,75.9423213600021,53428.10784456001 2024-11-02,08:56:00.000,307,11037127,12485,0,1730537759,13018.134919849988,76.01281266000296,53428.02399912 2024-11-02,08:56:01.000,307,11037107,12205,0,1730537760,13018.114710919988,76.11150048000127,53427.989063520006 2024-11-02,08:56:02.000,307,11037122,12565,0,1730537761,13018.114710919988,76.23133568999765,53427.8772696 2024-11-02,08:56:03.000,307,11037105,12285,0,1730537762,13018.107974609993,76.33707264000259,53427.82835976 2024-11-02,08:56:04.000,307,11037142,12485,0,1730537763,13018.134919849988,76.47805524000432,53427.81438552001 2024-11-02,08:56:05.000,307,11037103,12245,0,1730537764,13018.141656159998,76.57674306000263,53427.7375272 2024-11-02,08:56:06.000,307,11037122,12565,0,1730537765,13018.161865089998,76.66838175000157,53427.67464312001 2024-11-02,08:56:07.000,307,11037171,12125,0,1730537766,13018.175337709989,76.83756087000074,53427.61874616 2024-11-02,08:56:08.000,307,11037146,12405,0,1730537767,13018.202282949998,76.9926417300012,53427.59079768 2024-11-02,08:56:09.000,307,11037132,12445,0,1730537768,13018.215755569989,77.10542780999822,53427.52092648 2024-11-02,08:56:10.000,307,11037100,12325,0,1730537769,13018.242700809998,77.21821389000252,53427.485990880006 2024-11-02,08:56:11.000,307,11037156,12325,0,1730537770,13018.310063909994,77.35919649000425,53427.45105528 2024-11-02,08:56:12.000,307,11037123,12685,0,1730537771,13018.350481769994,77.50017908999871,53427.38817120001 2024-11-02,08:56:13.000,307,11037149,12645,0,1730537772,13018.343745459999,77.62706343000173,53427.3532356 2024-11-02,08:56:14.000,307,11037147,12325,0,1730537773,13018.43805379999,77.71165299000131,53427.367209840006 2024-11-02,08:56:15.000,307,11037158,12685,0,1730537774,13018.471735349995,77.88083211000048,53427.2833644 2024-11-02,08:56:16.000,307,11037129,12365,0,1730537775,13018.56604369,77.97951992999879,53427.24144168001 2024-11-02,08:56:17.000,307,11037126,12685,0,1730537776,13018.61993416999,78.07820775000437,53427.23445456 2024-11-02,08:56:18.000,307,11037157,12365,0,1730537777,13018.714242509996,78.19099383000139,53427.2134932 2024-11-02,08:56:19.000,307,11037109,12365,0,1730537778,13018.7075062,78.30377990999841,53427.17157048001 2024-11-02,08:56:20.000,307,11037115,12445,0,1730537779,13018.815287159996,78.38132033999864,53427.150609120006 2024-11-02,08:56:21.000,307,11037132,12325,0,1730537780,13018.862441329991,78.51525381000101,53427.14362200001 2024-11-02,08:56:22.000,307,11037164,12645,0,1730537781,13018.956749669996,78.57869598000252,53427.12266064001 2024-11-02,08:56:23.000,307,11037084,12685,0,1730537782,13018.976958599997,78.67033467000147,53427.12266064001 2024-11-02,08:56:24.000,307,11037155,12645,0,1730537783,13019.024112769992,78.73377684000297,53427.07375080001 2024-11-02,08:56:25.000,307,11037169,12605,0,1730537784,13019.024112769992,78.8113172700032,53427.0388152 2024-11-02,08:56:26.000,307,11037152,12645,0,1730537785,13019.071266940002,78.85361204999936,53427.01785384 2024-11-02,08:56:27.000,307,11037134,12405,0,1730537786,13019.057794319997,78.88180857000407,53427.04580232 2024-11-02,08:56:28.000,307,11037181,12565,0,1730537787,13019.111684800002,78.93820160999894,53426.98990536 2024-11-02,08:56:29.000,307,11037114,12245,0,1730537788,13019.185784209993,79.02279116999853,53427.05278944001 2024-11-02,08:56:30.000,307,11037164,12325,0,1730537789,13019.219465759998,79.02279116999853,53427.031828080006 2024-11-02,08:56:31.000,307,11037117,12365,0,1730537790,13019.253147310003,79.06508595000196,53427.04580232 2024-11-02,08:56:32.000,307,11037123,12285,0,1730537791,13019.273356240003,79.14262638000218,53427.01785384 2024-11-02,08:56:33.000,307,11037156,12405,0,1730537792,13019.273356240003,79.18492115999834,53427.010866720004 2024-11-02,08:56:34.000,307,11037125,12605,0,1730537793,13019.286828859993,79.27655985000456,53426.98990536 2024-11-02,08:56:35.000,307,11037162,12565,0,1730537794,13019.313774099988,79.29770724000264,53426.97593112001 2024-11-02,08:56:36.000,307,11037172,12405,0,1730537795,13019.333983029988,79.42459157999838,53427.010866720004 2024-11-02,08:56:37.000,307,11037181,12445,0,1730537796,13019.307037789993,79.43868984000437,53426.968944 2024-11-02,08:56:38.000,307,11037135,12125,0,1730537797,13019.293565169988,79.53032853000332,53426.968944 2024-11-02,08:56:39.000,307,11037160,12525,0,1730537798,13019.320510409998,79.56557418000011,53426.92003416 2024-11-02,08:56:40.000,307,11037171,12365,0,1730537799,13019.300301479998,79.62196722000226,53426.913047040005 2024-11-02,08:56:41.000,307,11037173,12565,0,1730537800,13019.340719339998,79.65721286999906,53426.99689248 2024-11-02,08:56:42.000,307,11037168,12405,0,1730537801,13019.354191959988,79.73475329999928,53426.961956880004 2024-11-02,08:56:43.000,307,11037132,12525,0,1730537802,13019.354191959988,79.78409721000207,53426.95496976001 2024-11-02,08:56:44.000,307,11037177,12365,0,1730537803,13019.333983029988,79.79114634000143,53426.93400840001 2024-11-02,08:56:45.000,307,11037122,12325,0,1730537804,13019.421555059998,79.83344112000486,53426.982918240006 2024-11-02,08:56:46.000,307,11037134,12445,0,1730537805,13019.421555059998,79.90393241999845,53426.93400840001 2024-11-02,08:56:47.000,307,11037119,12605,0,1730537806,13019.428291369994,79.90393241999845,53426.961956880004 2024-11-02,08:56:48.000,307,11037143,12325,0,1730537807,13019.435027679989,79.95327633000124,53426.92003416 2024-11-02,08:56:49.000,307,11037169,12365,0,1730537808,13019.502390779999,80.0096693700034,53426.89208568 2024-11-02,08:56:50.000,307,11037136,12325,0,1730537809,13019.461972919999,80.0096693700034,53426.92003416 2024-11-02,08:56:51.000,307,11037169,12285,0,1730537810,13019.488918159994,80.08720980000362,53426.94099552 2024-11-02,08:56:52.000,307,11037139,12365,0,1730537811,13019.549544949994,80.1083571900017,53426.92702128 2024-11-02,08:56:53.000,307,11037131,12605,0,1730537812,13019.529336019994,80.1717993600032,53426.87112432 2024-11-02,08:56:54.000,307,11037194,12485,0,1730537813,13019.563017569999,80.24933979000343,53426.94798264 2024-11-02,08:56:55.000,307,11037111,12325,0,1730537814,13019.569753879994,80.29163456999959,53426.961956880004 2024-11-02,08:56:56.000,307,11037185,12405,0,1730537815,13019.603435429999,80.39032238999789,53426.89208568 2024-11-02,08:56:57.000,307,11037146,12205,0,1730537816,13019.64385329,80.44671543000004,53426.95496976001 2024-11-02,08:56:58.000,307,11037177,12485,0,1730537817,13019.64385329,80.53130498999963,53426.94798264 2024-11-02,08:56:59.000,307,11037134,12405,0,1730537818,13019.65732590999,80.6017962900005,53426.982918240006 2024-11-02,08:57:00.000,307,11037104,12285,0,1730537819,13019.72468901,80.67228759000136,53426.99689248 2024-11-02,08:57:01.000,307,11037161,12525,0,1730537820,13019.751634249995,80.75687715000095,53427.010866720004 2024-11-02,08:57:02.000,307,11037132,12365,0,1730537821,13019.812261039995,80.77097540999966,53426.97593112001 2024-11-02,08:57:03.000,307,11037114,12365,0,1730537822,13019.84594259,80.9119580100014,53426.982918240006 2024-11-02,08:57:04.000,307,11037131,12445,0,1730537823,13019.92004199999,80.99654757000098,53426.982918240006 2024-11-02,08:57:05.000,307,11037107,12485,0,1730537824,13019.96719617,81.07408800000121,53427.0388152 2024-11-02,08:57:06.000,307,11037127,12485,0,1730537825,13020.02782296,81.10228451999865,53427.08772504 2024-11-02,08:57:07.000,307,11037143,12445,0,1730537826,13020.061504509991,81.19392321000487,53427.07375080001 2024-11-02,08:57:08.000,307,11037151,12325,0,1730537827,13020.135603919996,81.29261103000317,53427.08772504 2024-11-02,08:57:09.000,307,11037141,12485,0,1730537828,13020.196230709997,81.32785667999997,53427.15759624 2024-11-02,08:57:10.000,307,11037131,12245,0,1730537829,13020.256857499997,81.32785667999997,53427.16458336 2024-11-02,08:57:11.000,307,11037108,12365,0,1730537830,13020.304011669992,81.35605320000468,53427.17157048001 2024-11-02,08:57:12.000,307,11037114,12285,0,1730537831,13020.344429529992,81.38424972000212,53427.199518960006 2024-11-02,08:57:13.000,307,11037154,12165,0,1730537832,13020.425265249993,81.46179015000234,53427.22746744 2024-11-02,08:57:14.000,307,11037187,12445,0,1730537833,13020.472419420003,81.45474102000298,53427.31131288001 2024-11-02,08:57:15.000,307,11037154,12485,0,1730537834,13020.512837279988,81.53228145000321,53427.32528712 2024-11-02,08:57:16.000,307,11037162,12205,0,1730537835,13020.600409309998,81.53228145000321,53427.32528712 2024-11-02,08:57:17.000,307,11037097,12485,0,1730537836,13020.627354549993,81.55342884000129,53427.36022272001 2024-11-02,08:57:18.000,307,11037152,12485,0,1730537837,13020.667772409994,81.57457622999937,53427.40214544 2024-11-02,08:57:19.000,307,11037086,12605,0,1730537838,13020.75534443999,81.57457622999937,53427.43009392 2024-11-02,08:57:20.000,307,11037155,12445,0,1730537839,13020.802498609999,81.6168710100028,53427.39515832 2024-11-02,08:57:21.000,307,11037159,12525,0,1730537840,13020.83618015999,81.63096927000151,53427.40214544 2024-11-02,08:57:22.000,307,11037135,12325,0,1730537841,13020.91701587999,81.66621491999831,53427.43009392 2024-11-02,08:57:23.000,307,11037162,12445,0,1730537842,13020.96417005,81.66621491999831,53427.465029520004 2024-11-02,08:57:24.000,307,11037149,12685,0,1730537843,13021.03826945999,81.70146057000238,53427.47900376001 2024-11-02,08:57:25.000,307,11037158,12365,0,1730537844,13021.0652147,81.78605013000197,53427.54188784 2024-11-02,08:57:26.000,307,11037110,12605,0,1730537845,13021.13931410999,81.78605013000197,53427.56983632 2024-11-02,08:57:27.000,307,11037141,12365,0,1730537846,13021.274040309996,81.79309926000133,53427.55586208001 2024-11-02,08:57:28.000,307,11037135,12525,0,1730537847,13021.294249239996,81.8635905600022,53427.56983632 2024-11-02,08:57:29.000,307,11037143,12325,0,1730537848,13021.408766510001,81.87768882000091,53427.62573328001 2024-11-02,08:57:30.000,307,11037117,12285,0,1730537849,13021.469393300002,81.98342576999858,53427.62573328001 2024-11-02,08:57:31.000,307,11037129,12645,0,1730537850,13021.556965329997,81.99047489999793,53427.632720400004 2024-11-02,08:57:32.000,307,11037121,12525,0,1730537851,13021.684955219993,82.01867142000265,53427.64669464001 2024-11-02,08:57:33.000,307,11037156,12645,0,1730537852,13021.779263559998,82.08211359000416,53427.653681760006 2024-11-02,08:57:34.000,307,11037153,12645,0,1730537853,13021.839890349998,82.09621185000287,53427.71656584 2024-11-02,08:57:35.000,307,11037138,12645,0,1730537854,13021.927462379994,82.15965402000438,53427.70957872 2024-11-02,08:57:36.000,307,11037140,12565,0,1730537855,13021.988089169994,82.19489967000118,53427.71656584 2024-11-02,08:57:37.000,307,11037139,12405,0,1730537856,13022.028507029994,82.23719445000461,53427.70957872 2024-11-02,08:57:38.000,307,11037176,12565,0,1730537857,13022.10260644,82.27948923000076,53427.77246280001 2024-11-02,08:57:39.000,307,11037137,12405,0,1730537858,13022.149760609995,82.32883314000355,53427.76547568 2024-11-02,08:57:40.000,307,11037116,12445,0,1730537859,13022.21712370999,82.36407879000035,53427.76547568 2024-11-02,08:57:41.000,307,11037146,12525,0,1730537860,13022.24406895,82.40637357000378,53427.79342416001 2024-11-02,08:57:42.000,307,11037187,12565,0,1730537861,13022.31816835999,82.44866834999993,53427.8073984 2024-11-02,08:57:43.000,307,11037062,12365,0,1730537862,13022.372058839996,82.483914000004,53427.821372640006 2024-11-02,08:57:44.000,307,11037172,12405,0,1730537863,13022.439421939991,82.52620878000016,53427.870282480006 2024-11-02,08:57:45.000,307,11037126,12285,0,1730537864,13022.44615825,82.57555269000295,53427.83534688 2024-11-02,08:57:46.000,307,11037181,12445,0,1730537865,13022.506785040001,82.64604399000382,53427.86329536001 2024-11-02,08:57:47.000,307,11037133,12285,0,1730537866,13022.553939209996,82.69538789999933,53427.86329536001 2024-11-02,08:57:48.000,307,11037148,12645,0,1730537867,13022.601093379992,82.75178094000148,53427.92617944 2024-11-02,08:57:49.000,307,11037163,12485,0,1730537868,13022.607829690001,82.77997745999892,53427.849321120004 2024-11-02,08:57:50.000,307,11037150,12685,0,1730537869,13022.628038620001,82.83637050000107,53427.82835976 2024-11-02,08:57:51.000,307,11037131,12445,0,1730537870,13022.621302309992,82.85751788999914,53427.86329536001 2024-11-02,08:57:52.000,307,11037175,12485,0,1730537871,13022.668456480002,82.88571441000386,53427.8772696 2024-11-02,08:57:53.000,307,11037174,12325,0,1730537872,13022.722346959992,82.92800919000001,53427.89124384001 2024-11-02,08:57:54.000,307,11037114,12565,0,1730537873,13022.715610649997,82.98440223000216,53427.870282480006 2024-11-02,08:57:55.000,307,11037109,12485,0,1730537874,13022.722346959992,83.05489353000303,53427.90521808 2024-11-02,08:57:56.000,307,11037078,12565,0,1730537875,13022.708874340002,83.10423743999854,53427.81438552001 2024-11-02,08:57:57.000,307,11037163,12485,0,1730537876,13022.729083270002,83.17472873999941,53427.79342416001 2024-11-02,08:57:58.000,307,11037150,12605,0,1730537877,13022.695401719997,83.21702352000284,53427.79342416001 2024-11-02,08:57:59.000,307,11037172,12285,0,1730537878,13022.675192789997,83.26636742999835,53427.800411280004 2024-11-02,08:58:00.000,307,11037157,12525,0,1730537879,13022.722346959992,83.30866221000178,53427.800411280004 2024-11-02,08:58:01.000,307,11037171,12365,0,1730537880,13022.702138029992,83.41439915999945,53427.7375272 2024-11-02,08:58:02.000,307,11037162,12325,0,1730537881,13022.702138029992,83.51308697999775,53427.71656584 2024-11-02,08:58:03.000,307,11037136,12125,0,1730537882,13022.668456480002,83.60472567000397,53427.751501440005 2024-11-02,08:58:04.000,307,11037115,12365,0,1730537883,13022.641511239992,83.66111870999885,53427.71656584 2024-11-02,08:58:05.000,307,11037163,12405,0,1730537884,13022.607829690001,83.73865913999907,53427.68861736 2024-11-02,08:58:06.000,307,11037139,12405,0,1730537885,13022.513521349996,83.80915043999994,53427.653681760006 2024-11-02,08:58:07.000,307,11037166,12645,0,1730537886,13022.439421939991,83.93603478000296,53427.62573328001 2024-11-02,08:58:08.000,307,11037168,12325,0,1730537887,13022.3451136,83.99947695000446,53427.653681760006 2024-11-02,08:58:09.000,307,11037168,12285,0,1730537888,13022.26427788,84.02062434000254,53427.59079768 2024-11-02,08:58:10.000,307,11037157,12485,0,1730537889,13022.20365109,84.0629191199987,53427.56983632 2024-11-02,08:58:11.000,307,11037151,12325,0,1730537890,13022.12281537,84.15455781000492,53427.57682344001 2024-11-02,08:58:12.000,307,11037187,12525,0,1730537891,13022.04197965,84.2391473700045,53427.50695224001 2024-11-02,08:58:13.000,307,11037145,12685,0,1730537892,13021.927462379994,84.29554040999938,53427.45804240001 2024-11-02,08:58:14.000,307,11037141,12725,0,1730537893,13021.819681419998,84.35193345000152,53427.40214544 2024-11-02,08:58:15.000,307,11037155,12325,0,1730537894,13021.752318319988,84.41537562000303,53427.4231068 2024-11-02,08:58:16.000,307,11037116,12405,0,1730537895,13021.711900460003,84.51406344000134,53427.33926136001 2024-11-02,08:58:17.000,307,11037203,12285,0,1730537896,13021.590646880002,84.59160387000156,53427.26939016001 2024-11-02,08:58:18.000,307,11037145,12725,0,1730537897,13021.523283779992,84.619800389999,53427.25541592 2024-11-02,08:58:19.000,307,11037150,12485,0,1730537898,13021.435711749997,84.68324256000051,53427.2134932 2024-11-02,08:58:20.000,307,11037213,12325,0,1730537899,13021.314458169996,84.73963560000266,53427.178557600004 2024-11-02,08:58:21.000,307,11037106,12285,0,1730537900,13021.294249239996,84.85242167999968,53427.16458336 2024-11-02,08:58:22.000,307,11037160,12325,0,1730537901,13021.233622449996,84.98635515000205,53427.11567352 2024-11-02,08:58:23.000,307,11037158,12605,0,1730537902,13021.132577799995,85.04979732000356,53427.0388152 2024-11-02,08:58:24.000,307,11037150,12485,0,1730537903,13021.07868731999,85.1766816599993,53427.01785384 2024-11-02,08:58:25.000,307,11037118,12285,0,1730537904,13021.031533149995,85.24717296000017,53426.98990536 2024-11-02,08:58:26.000,307,11037148,12485,0,1730537905,13020.98437898,85.38110643000255,53426.92702128 2024-11-02,08:58:27.000,307,11037162,12405,0,1730537906,13020.94396112,85.50799076999829,53426.8990728 2024-11-02,08:58:28.000,307,11037158,12285,0,1730537907,13020.890070639995,85.58553119999851,53426.864137200006 2024-11-02,08:58:29.000,307,11037161,12645,0,1730537908,13020.849652779994,85.62077685000258,53426.794266000004 2024-11-02,08:58:30.000,307,11037169,12845,0,1730537909,13020.82270754,85.74061205999897,53426.80824024001 2024-11-02,08:58:31.000,307,11037148,12445,0,1730537910,13020.77555336999,85.78995597000176,53426.7593304 2024-11-02,08:58:32.000,307,11037138,12645,0,1730537911,13020.728399199994,85.93798770000285,53426.73836904001 2024-11-02,08:58:33.000,307,11037164,12205,0,1730537912,13020.694717649989,86.00847900000372,53426.71740768001 2024-11-02,08:58:34.000,307,11037088,12325,0,1730537913,13020.620618239998,86.07192116999795,53426.68945920001 2024-11-02,08:58:35.000,307,11037161,12445,0,1730537914,13020.539782519998,86.13536333999946,53426.68247208 2024-11-02,08:58:36.000,307,11037113,12725,0,1730537915,13020.452210490002,86.21995289999904,53426.63356224 2024-11-02,08:58:37.000,307,11037231,12525,0,1730537916,13020.411792630002,86.2411002900044,53426.577665280005 2024-11-02,08:58:38.000,307,11037187,12445,0,1730537917,13020.344429529992,86.28339507000055,53426.60561376 2024-11-02,08:58:39.000,307,11037189,12645,0,1730537918,13020.317484289997,86.31864072000462,53426.55670392 2024-11-02,08:58:40.000,307,11037126,12565,0,1730537919,13020.236648569997,86.3750337599995,53426.47285848001 2024-11-02,08:58:41.000,307,11037200,12285,0,1730537920,13020.162549159992,86.43142680000165,53426.49381984 2024-11-02,08:58:42.000,307,11037174,12445,0,1730537921,13020.088449750001,86.40323028000421,53426.47285848001 2024-11-02,08:58:43.000,307,11037113,12405,0,1730537922,13020.041295579991,86.36798463000014,53426.409974400005 2024-11-02,08:58:44.000,307,11037115,12485,0,1730537923,13019.973932479996,86.38913201999821,53426.38901304 2024-11-02,08:58:45.000,307,11037103,12685,0,1730537924,13019.913305689995,86.39618115000485,53426.40298728001 2024-11-02,08:58:46.000,307,11037182,12405,0,1730537925,13019.84594259,86.38913201999821,53426.38202592001 2024-11-02,08:58:47.000,307,11037152,12445,0,1730537926,13019.731425319995,86.35388637000142,53426.35407744001 2024-11-02,08:58:48.000,307,11037165,12485,0,1730537927,13019.69774376999,86.30454245999863,53426.33311608001 2024-11-02,08:58:49.000,307,11037161,12565,0,1730537928,13019.67753483999,86.25519855000312,53426.28420624001 2024-11-02,08:58:50.000,307,11037185,12285,0,1730537929,13019.610171739994,86.2411002900044,53426.26324488001 2024-11-02,08:58:51.000,307,11037116,12285,0,1730537930,13019.57649018999,86.2411002900044,53426.20734792 2024-11-02,08:58:52.000,307,11037136,12325,0,1730537931,13019.542808639999,86.23405115999776,53426.2003608 2024-11-02,08:58:53.000,307,11037142,12525,0,1730537932,13019.475445539989,86.23405115999776,53426.172412320004 2024-11-02,08:58:54.000,307,11037180,12325,0,1730537933,13019.441763989998,86.27634594000119,53426.21433504001 2024-11-02,08:58:55.000,307,11037163,12205,0,1730537934,13019.441763989998,86.29749332999927,53426.193373680006 2024-11-02,08:58:56.000,307,11037147,12285,0,1730537935,13019.414818749989,86.29044419999991,53426.123502480004 2024-11-02,08:58:57.000,307,11037120,12605,0,1730537936,13019.414818749989,86.3750337599995,53426.16542520001 2024-11-02,08:58:58.000,307,11037183,12325,0,1730537937,13019.381137199998,86.41732854000293,53426.09555400001 2024-11-02,08:58:59.000,307,11037191,12405,0,1730537938,13019.401346129998,86.41732854000293,53426.15145096 2024-11-02,08:59:00.000,307,11037172,12645,0,1730537939,13019.401346129998,86.438475930001,53426.1304896 2024-11-02,08:59:01.000,307,11037126,12285,0,1730537940,13019.367664579993,86.50191810000251,53426.15843808 2024-11-02,08:59:02.000,307,11037145,12485,0,1730537941,13019.354191959988,86.55831114000466,53426.0606184 2024-11-02,08:59:03.000,307,11037152,12805,0,1730537942,13019.327246719993,86.57945853000274,53426.09555400001 2024-11-02,08:59:04.000,307,11037174,12525,0,1730537943,13019.307037789993,86.63585157000489,53426.11651536001 2024-11-02,08:59:05.000,307,11037175,12645,0,1730537944,13019.286828859993,86.6499498300036,53426.0606184 2024-11-02,08:59:06.000,307,11037192,12565,0,1730537945,13019.293565169988,86.6851954800004,53426.08856688 2024-11-02,08:59:07.000,307,11037199,12285,0,1730537946,13019.307037789993,86.66404809000232,53426.01170856 2024-11-02,08:59:08.000,307,11037141,12285,0,1730537947,13019.333983029988,86.74863765000191,53426.09555400001 2024-11-02,08:59:09.000,307,11037178,12525,0,1730537948,13019.327246719993,86.77683416999935,53426.11651536001 2024-11-02,08:59:10.000,307,11037146,12485,0,1730537949,13019.307037789993,86.73453939000319,53426.01869568001 2024-11-02,08:59:11.000,307,11037147,12245,0,1730537950,13019.300301479998,86.7979815600047,53426.0606184 2024-11-02,08:59:12.000,307,11037131,12405,0,1730537951,13019.327246719993,86.81207982000342,53426.05363128 2024-11-02,08:59:13.000,307,11037144,12725,0,1730537952,13019.327246719993,86.87552198999765,53426.03965704 2024-11-02,08:59:14.000,307,11037135,12605,0,1730537953,13019.300301479998,86.896669380003,53426.074592640005 2024-11-02,08:59:15.000,307,11037211,12565,0,1730537954,13019.347455649993,86.92486590000044,53426.06760552001 2024-11-02,08:59:16.000,307,11037109,12365,0,1730537955,13019.320510409998,86.94601328999852,53426.05363128 2024-11-02,08:59:17.000,307,11037183,12525,0,1730537956,13019.327246719993,86.96716068000387,53426.05363128 2024-11-02,08:59:18.000,307,11037142,12365,0,1730537957,13019.354191959988,87.00945546000003,53426.0606184 2024-11-02,08:59:19.000,307,11037142,12805,0,1730537958,13019.367664579993,87.05175024000346,53426.04664416001 2024-11-02,08:59:20.000,307,11037170,12685,0,1730537959,13019.381137199998,87.1433889300024,53426.0606184 2024-11-02,08:59:21.000,307,11037134,12325,0,1730537960,13019.354191959988,87.15043806000176,53426.05363128 2024-11-02,08:59:22.000,307,11037130,12645,0,1730537961,13019.327246719993,87.20683110000391,53426.10952824 2024-11-02,08:59:23.000,307,11037121,12445,0,1730537962,13019.333983029988,87.22797849000199,53426.074592640005 2024-11-02,08:59:24.000,307,11037141,12325,0,1730537963,13019.354191959988,87.27027326999814,53426.0606184 2024-11-02,08:59:25.000,307,11037165,12485,0,1730537964,13019.307037789993,87.36191196000436,53426.004721440004 2024-11-02,08:59:26.000,307,11037174,12125,0,1730537965,13019.320510409998,87.41125586999988,53426.04664416001 2024-11-02,08:59:27.000,307,11037152,12485,0,1730537966,13019.286828859993,87.49584542999946,53425.99773432001 2024-11-02,08:59:28.000,307,11037173,12485,0,1730537967,13019.253147310003,87.52404195000418,53425.99773432001 2024-11-02,08:59:29.000,307,11037138,12325,0,1730537968,13019.219465759998,87.56633673000033,53425.93485024 2024-11-02,08:59:30.000,307,11037202,12565,0,1730537969,13019.219465759998,87.62977890000184,53425.955811600004 2024-11-02,08:59:31.000,307,11037138,12645,0,1730537970,13019.212729450002,87.68617194000399,53425.93485024 2024-11-02,08:59:32.000,307,11037152,12485,0,1730537971,13019.165575279992,87.7355158499995,53425.8859404 2024-11-02,08:59:33.000,307,11037145,12325,0,1730537972,13019.131893730002,87.78485976000229,53425.89292752 2024-11-02,08:59:34.000,307,11037156,12245,0,1730537973,13019.125157419992,87.77781063000293,53425.809082080006 2024-11-02,08:59:35.000,307,11037147,12445,0,1730537974,13019.131893730002,87.8483019300038,53425.82305632 2024-11-02,08:59:36.000,307,11037124,12405,0,1730537975,13019.084739559992,87.86240019000252,53425.75318512 2024-11-02,08:59:37.000,307,11037162,12365,0,1730537976,13019.091475870002,87.92584236000403,53425.72523664 2024-11-02,08:59:38.000,307,11037170,12685,0,1730537977,13019.057794319997,87.93994062000274,53425.70427528 2024-11-02,08:59:39.000,307,11037170,12565,0,1730537978,13019.051058010002,87.97518626999954,53425.6763268 2024-11-02,08:59:40.000,307,11037133,12605,0,1730537979,13019.051058010002,87.97518626999954,53425.66235256001 2024-11-02,08:59:41.000,307,11037159,12645,0,1730537980,13019.024112769992,88.01748105000297,53425.59946848 2024-11-02,08:59:42.000,307,11037177,12245,0,1730537981,13018.997167529997,88.03862844000105,53425.61344272001 2024-11-02,08:59:43.000,307,11037115,12645,0,1730537982,13018.950013360001,88.05977582999913,53425.45972608 2024-11-02,08:59:44.000,307,11037109,12525,0,1730537983,13018.983694909992,88.07387408999784,53425.473700320006 2024-11-02,08:59:45.000,307,11037133,12445,0,1730537984,13018.997167529997,88.0950214800032,53425.42479048001 2024-11-02,08:59:46.000,307,11037137,12565,0,1730537985,13018.963485979992,88.12321800000063,53425.3619064 2024-11-02,08:59:47.000,307,11037151,12325,0,1730537986,13018.956749669996,88.1584636500047,53425.34793216001 2024-11-02,08:59:48.000,307,11037123,12325,0,1730537987,13018.923068119992,88.16551278000406,53425.22915112001 2024-11-02,08:59:49.000,307,11037153,12525,0,1730537988,13018.936540739996,88.14436538999871,53425.22915112001 2024-11-02,08:59:50.000,307,11037145,12445,0,1730537989,13018.889386570001,88.2289549499983,53425.1522928 2024-11-02,08:59:51.000,307,11037163,12485,0,1730537990,13018.875913949996,88.26420060000237,53425.068447360005 2024-11-02,08:59:52.000,307,11037163,12325,0,1730537991,13018.875913949996,88.27124973000173,53425.02652464 2024-11-02,08:59:53.000,307,11037121,12365,0,1730537992,13018.835496089996,88.32059364000452,53425.02652464 2024-11-02,08:59:54.000,307,11037143,12565,0,1730537993,13018.855705019996,88.36288842000067,53424.949666320004 2024-11-02,08:59:55.000,307,11037130,12445,0,1730537994,13018.815287159996,88.37698667999939,53424.96364056001 2024-11-02,08:59:56.000,307,11037156,12285,0,1730537995,13018.80855085,88.41928146000282,53424.85883376 2024-11-02,08:59:57.000,307,11037138,12645,0,1730537996,13018.754660369996,88.4756744999977,53424.80992392 2024-11-02,08:59:58.000,307,11037135,12245,0,1730537997,13018.74118774999,88.4756744999977,53424.74703984 2024-11-02,08:59:59.000,307,11037134,12365,0,1730537998,13018.694033579995,88.48977276000369,53424.70511712001 2024-11-02,09:00:00.000,307,11037124,12365,0,1730537999,13018.68729727,88.5391166699992,53424.635245920006 2024-11-02,09:00:01.000,307,11037143,12725,0,1730538000,13018.64014309999,88.57436232000327,53424.60729744001 2024-11-02,09:00:02.000,307,11037112,12445,0,1730538001,13018.64014309999,88.58141145000263,53424.53043912 2024-11-02,09:00:03.000,307,11037110,12285,0,1730538002,13018.56604369,88.60255884000071,53424.48152928 2024-11-02,09:00:04.000,307,11037177,12565,0,1730538003,13018.552571069995,88.60255884000071,53424.43261944 2024-11-02,09:00:05.000,307,11037148,12405,0,1730538004,13018.512153209995,88.63075535999815,53424.3837096 2024-11-02,09:00:06.000,307,11037142,12245,0,1730538005,13018.48520797,88.61665709999943,53424.28588992 2024-11-02,09:00:07.000,307,11037109,12405,0,1730538006,13018.471735349995,88.60960797000007,53424.25794144 2024-11-02,09:00:08.000,307,11037152,12485,0,1730538007,13018.411108559994,88.6519027500035,53424.2090316 2024-11-02,09:00:09.000,307,11037084,12445,0,1730538008,13018.350481769994,88.70124665999901,53424.132173280006 2024-11-02,09:00:10.000,307,11037125,12365,0,1730538009,13018.289854979994,88.68009927000094,53424.09025056 2024-11-02,09:00:11.000,307,11037119,12205,0,1730538010,13018.262909739999,88.70829578999837,53424.02736648 2024-11-02,09:00:12.000,307,11037120,12445,0,1730538011,13018.222491879998,88.72944318000373,53423.95050816 2024-11-02,09:00:13.000,307,11037177,12365,0,1730538012,13018.182074019998,88.7999344800046,53423.90858544 2024-11-02,09:00:14.000,307,11037133,12725,0,1730538013,13018.134919849988,88.80698361000395,53423.845701360005 2024-11-02,09:00:15.000,307,11037138,12245,0,1730538014,13018.114710919988,88.87747491000482,53423.81775288001 2024-11-02,09:00:16.000,307,11037114,12565,0,1730538015,13018.067556749993,88.9338679499997,53423.74788168001 2024-11-02,09:00:17.000,307,11037142,12445,0,1730538016,13018.033875200003,88.9973101200012,53423.66403624 2024-11-02,09:00:18.000,307,11037109,12765,0,1730538017,13018.006929959993,89.06075229000271,53423.608139280004 2024-11-02,09:00:19.000,307,11037125,12245,0,1730538018,13017.892412690002,89.0959979399995,53423.559229440005 2024-11-02,09:00:20.000,307,11037088,12445,0,1730538019,13017.878940069997,89.15944011000101,53423.475384 2024-11-02,09:00:21.000,307,11037138,12165,0,1730538020,13017.845258519992,89.22288228000252,53423.41249992001 2024-11-02,09:00:22.000,307,11037156,12605,0,1730538021,13017.791368040002,89.32157010000083,53423.39852568 2024-11-02,09:00:23.000,307,11037160,12565,0,1730538022,13017.697059699996,89.37091401000362,53423.32166736 2024-11-02,09:00:24.000,307,11037140,12525,0,1730538023,13017.6296966,89.38501227000233,53423.31468024001 2024-11-02,09:00:25.000,307,11037161,12365,0,1730538024,13017.582542429991,89.50484747999872,53423.18891208 2024-11-02,09:00:26.000,307,11037128,12285,0,1730538025,13017.54212456999,89.5894370399983,53423.16795072001 2024-11-02,09:00:27.000,307,11037154,12325,0,1730538026,13017.4276073,89.65287920999981,53423.04916968001 2024-11-02,09:00:28.000,307,11037102,12725,0,1730538027,13017.34677158,89.67402659999789,53423.02820832001 2024-11-02,09:00:29.000,307,11037134,12605,0,1730538028,13017.21878168999,89.75861616000475,53422.937375760004 2024-11-02,09:00:30.000,307,11037126,12365,0,1730538029,13017.151418589994,89.80796007000026,53422.86051744001 2024-11-02,09:00:31.000,307,11037138,12645,0,1730538030,13017.070582869994,89.85730398000305,53422.790646240006 2024-11-02,09:00:32.000,307,11037107,12645,0,1730538031,13016.989747149993,89.85730398000305,53422.74173640001 2024-11-02,09:00:33.000,307,11037100,12405,0,1730538032,13016.922384049998,89.92074615000456,53422.69282656001 2024-11-02,09:00:34.000,307,11037147,12605,0,1730538033,13016.848284639993,89.91369701999793,53422.65090384 2024-11-02,09:00:35.000,307,11037151,12565,0,1730538034,13016.733767370002,89.94189354000264,53422.52513568001 2024-11-02,09:00:36.000,307,11037171,12325,0,1730538035,13016.659667959997,89.97009006000008,53422.455264480006 2024-11-02,09:00:37.000,307,11037130,12485,0,1730538036,13016.551887000001,89.99123744999815,53422.399367519996 2024-11-02,09:00:38.000,307,11037167,12285,0,1730538037,13016.491260210001,90.00533571000415,53422.29456072 2024-11-02,09:00:39.000,307,11037177,12685,0,1730538038,13016.376742939996,90.06877787999838,53422.24565088 2024-11-02,09:00:40.000,307,11037126,12365,0,1730538039,13016.295907219996,90.11812179000117,53422.21071528001 2024-11-02,09:00:41.000,307,11037153,12645,0,1730538040,13016.24201673999,90.10402353000245,53422.11289560001 2024-11-02,09:00:42.000,307,11037148,12125,0,1730538041,13016.134235779995,90.17451483000332,53422.02905016 2024-11-02,09:00:43.000,307,11037076,12205,0,1730538042,13016.06687268,90.23090786999819,53421.95917896 2024-11-02,09:00:44.000,307,11037131,12685,0,1730538043,13015.97930064999,90.24500613000419,53421.9382176 2024-11-02,09:00:45.000,307,11037174,12405,0,1730538044,13015.891728619994,90.26615352000226,53421.85437216001 2024-11-02,09:00:46.000,307,11037145,12325,0,1730538045,13015.837838139989,90.32254656000441,53421.81943656 2024-11-02,09:00:47.000,307,11037185,12645,0,1730538046,13015.777211349989,90.32959569000377,53421.74956536 2024-11-02,09:00:48.000,307,11037144,12445,0,1730538047,13015.730057179993,90.40008699000464,53421.68668128001 2024-11-02,09:00:49.000,307,11037173,12285,0,1730538048,13015.642485149998,90.40008699000464,53421.57488736 2024-11-02,09:00:50.000,307,11037137,12565,0,1730538049,13015.575122050002,90.45648002999951,53421.51200328 2024-11-02,09:00:51.000,307,11037146,12645,0,1730538050,13015.474077400002,90.47762742000486,53421.47008056001 2024-11-02,09:00:52.000,307,11037129,12525,0,1730538051,13015.467341089992,90.5058239400023,53421.43514496 2024-11-02,09:00:53.000,307,11037132,12605,0,1730538052,13015.399977989997,90.52697133000038,53421.31636392 2024-11-02,09:00:54.000,307,11037132,12285,0,1730538053,13015.366296439992,90.59041350000189,53421.19758288 2024-11-02,09:00:55.000,307,11037197,12485,0,1730538054,13015.305669649992,90.61156088999996,53421.14867304 2024-11-02,09:00:56.000,307,11037109,12805,0,1730538055,13015.305669649992,90.63975741000468,53421.14168592 2024-11-02,09:00:57.000,307,11037112,12285,0,1730538056,13015.292197030001,90.68910132000019,53421.057840479996 2024-11-02,09:00:58.000,307,11037179,12325,0,1730538057,13015.251779170001,90.77369087999978,53421.03687912001 2024-11-02,09:00:59.000,307,11037140,12805,0,1730538058,13015.184416069991,90.80188740000449,53420.89713672001 2024-11-02,09:01:00.000,307,11037130,12325,0,1730538059,13015.137261899996,90.85123131,53420.88316248 2024-11-02,09:01:01.000,307,11037154,12605,0,1730538060,13015.09010773,90.87237869999808,53420.84123976 2024-11-02,09:01:02.000,307,11037165,12205,0,1730538061,13015.02948094,90.9499191299983,53420.778355680006 2024-11-02,09:01:03.000,307,11037160,12165,0,1730538062,13015.00927201,90.99221391000174,53420.74342008 2024-11-02,09:01:04.000,307,11037162,12285,0,1730538063,13014.94190890999,91.04860695000389,53420.7154716 2024-11-02,09:01:05.000,307,11037151,12325,0,1730538064,13014.894754739995,91.05565608000325,53420.58271632001 2024-11-02,09:01:06.000,307,11037130,12405,0,1730538065,13014.86107318999,91.10499998999876,53420.55476784001 2024-11-02,09:01:07.000,307,11037164,12445,0,1730538066,13014.80718271,91.11909825000475,53420.51983224 2024-11-02,09:01:08.000,307,11037140,12525,0,1730538067,13014.78023746999,91.18254041999899,53420.42899968 2024-11-02,09:01:09.000,307,11037170,12365,0,1730538068,13014.71961067999,91.2107369400037,53420.39406408001 2024-11-02,09:01:10.000,307,11037147,12245,0,1730538069,13014.658983889989,91.23188433000178,53420.324192880005 2024-11-02,09:01:11.000,307,11037103,12365,0,1730538070,13014.625302339999,91.23188433000178,53420.28227016 2024-11-02,09:01:12.000,307,11037217,12245,0,1730538071,13014.578148169989,91.25303171999985,53420.21239896 2024-11-02,09:01:13.000,307,11037138,12445,0,1730538072,13014.578148169989,91.28122824000457,53420.14252776 2024-11-02,09:01:14.000,307,11037153,12605,0,1730538073,13014.557939239989,91.309424760002,53420.107592160006 2024-11-02,09:01:15.000,307,11037122,12525,0,1730538074,13014.497312449988,91.33762127999944,53420.037720960005 2024-11-02,09:01:16.000,307,11037164,12485,0,1730538075,13014.463630899998,91.33762127999944,53419.96784976 2024-11-02,09:01:17.000,307,11037192,12445,0,1730538076,13014.389531489993,91.35171953999816,53419.918939920004 2024-11-02,09:01:18.000,307,11037155,12485,0,1730538077,13014.409740419993,91.37991606000287,53419.870030080005 2024-11-02,09:01:19.000,307,11037154,12605,0,1730538078,13014.369322559993,91.37991606000287,53419.83509448 2024-11-02,09:01:20.000,307,11037144,12605,0,1730538079,13014.349113629993,91.38696519000223,53419.78618464 2024-11-02,09:01:21.000,307,11037155,12285,0,1730538080,13014.295223150002,91.41516170999967,53419.72330056001 2024-11-02,09:01:22.000,307,11037117,12365,0,1730538081,13014.295223150002,91.4574564900031,53419.67439072001 2024-11-02,09:01:23.000,307,11037129,12365,0,1730538082,13014.275014220002,91.42221083999902,53419.57657104001 2024-11-02,09:01:24.000,307,11037147,12765,0,1730538083,13014.241332669997,91.44335823000438,53419.54163544 2024-11-02,09:01:25.000,307,11037149,12165,0,1730538084,13014.173969570002,91.44335823000438,53419.534648320005 2024-11-02,09:01:26.000,307,11037124,12245,0,1730538085,13014.147024329992,91.47155475000181,53419.44381576 2024-11-02,09:01:27.000,307,11037123,12045,0,1730538086,13014.106606469992,91.50680039999861,53419.44381576 2024-11-02,09:01:28.000,307,11037132,12325,0,1730538087,13014.099870159996,91.49975126999925,53419.38791880001 2024-11-02,09:01:29.000,307,11037100,12605,0,1730538088,13014.052715990001,91.52794779000396,53419.38093168001 2024-11-02,09:01:30.000,307,11037167,12885,0,1730538089,13013.992089200001,91.54909518000204,53419.29708624 2024-11-02,09:01:31.000,307,11037136,12445,0,1730538090,13013.90451716999,91.58434082999884,53419.269137760006 2024-11-02,09:01:32.000,307,11037123,12725,0,1730538091,13013.83041776,91.57024257000012,53419.22721504 2024-11-02,09:01:33.000,307,11037140,12445,0,1730538092,13013.74958204,91.61253735000355,53419.16433096 2024-11-02,09:01:34.000,307,11037120,12605,0,1730538093,13013.66201000999,91.61958648000291,53419.108434 2024-11-02,09:01:35.000,307,11037082,12485,0,1730538094,13013.56096535999,91.63368474000163,53419.00362720001 2024-11-02,09:01:36.000,307,11037129,12605,0,1730538095,13013.493602259994,91.66893038999842,53418.9686916 2024-11-02,09:01:37.000,307,11037137,12565,0,1730538096,13013.406030229999,91.66893038999842,53418.94773024 2024-11-02,09:01:38.000,307,11037149,12285,0,1730538097,13013.304985579998,91.67597951999778,53418.89183328 2024-11-02,09:01:39.000,307,11037126,12445,0,1730538098,13013.230886169993,91.7041760400025,53418.84292344 2024-11-02,09:01:40.000,307,11037132,12485,0,1730538099,13013.136577830002,91.69712691000313,53418.70318104 2024-11-02,09:01:41.000,307,11037146,12245,0,1730538100,13013.069214729992,91.72532343000057,53418.696193920005 2024-11-02,09:01:42.000,307,11037102,12445,0,1730538101,13012.947961149992,91.73942168999929,53418.5844 2024-11-02,09:01:43.000,307,11037135,12245,0,1730538102,13012.907543289992,91.75351994999801,53418.56343864 2024-11-02,09:01:44.000,307,11037164,12485,0,1730538103,13012.806498639991,91.8028638600008,53418.48658032 2024-11-02,09:01:45.000,307,11037136,12245,0,1730538104,13012.705453989991,91.8028638600008,53418.38177352001 2024-11-02,09:01:46.000,307,11037108,12485,0,1730538105,13012.67177244,91.85220777000359,53418.32587656 2024-11-02,09:01:47.000,307,11037173,12525,0,1730538106,13012.617881959995,91.87335516000167,53418.242031120004 2024-11-02,09:01:48.000,307,11037176,12445,0,1730538107,13012.510101,91.9015516799991,53418.22106976 2024-11-02,09:01:49.000,307,11037146,12285,0,1730538108,13012.46968314,91.91564993999782,53418.13722432001 2024-11-02,09:01:50.000,307,11037162,12365,0,1730538109,13012.415792659995,91.96499385000061,53418.03940464001 2024-11-02,09:01:51.000,307,11037139,12565,0,1730538110,13012.34842956,92.00023950000468,53417.976520560005 2024-11-02,09:01:52.000,307,11037125,12525,0,1730538111,13012.267593839999,92.0495834100002,53417.94158496 2024-11-02,09:01:53.000,307,11037132,12525,0,1730538112,13012.206967049999,92.07777993000491,53417.83677816 2024-11-02,09:01:54.000,307,11037174,12565,0,1730538113,13012.132867639993,92.10597645000234,53417.79485544 2024-11-02,09:01:55.000,307,11037138,12445,0,1730538114,13012.045295609998,92.17646775000321,53417.690048640005 2024-11-02,09:01:56.000,307,11037182,12285,0,1730538115,13011.950987269993,92.21876252999937,53417.62716456 2024-11-02,09:01:57.000,307,11037164,12325,0,1730538116,13011.883624169997,92.28220470000088,53417.543319120006 2024-11-02,09:01:58.000,307,11037146,12285,0,1730538117,13011.836470000002,92.34564687000238,53417.48043504 2024-11-02,09:01:59.000,307,11037136,12445,0,1730538118,13011.775843210002,92.3949907799979,53417.424538080006 2024-11-02,09:02:00.000,307,11037189,12605,0,1730538119,13011.688271179992,92.50072773000284,53417.34767976001 2024-11-02,09:02:01.000,307,11037124,12365,0,1730538120,13011.580490219996,92.54302250999899,53417.24986008001 2024-11-02,09:02:02.000,307,11037148,12325,0,1730538121,13011.519863429996,92.64875946000393,53417.19396312 2024-11-02,09:02:03.000,307,11037142,12285,0,1730538122,13011.46597294999,92.73334902000352,53417.089156320006 2024-11-02,09:02:04.000,307,11037165,12325,0,1730538123,13011.38513722999,92.78974205999839,53417.03325936001 2024-11-02,09:02:05.000,307,11037147,12485,0,1730538124,13011.317774129995,92.88138075000461,53416.970375280005 2024-11-02,09:02:06.000,307,11037178,12485,0,1730538125,13011.257147339995,92.99416683000163,53416.89351696001 2024-11-02,09:02:07.000,307,11037173,12445,0,1730538126,13011.16283899999,93.05760900000314,53416.83762 2024-11-02,09:02:08.000,307,11037101,12685,0,1730538127,13011.088739589999,93.14924769000208,53416.69787760001 2024-11-02,09:02:09.000,307,11037151,12245,0,1730538128,13010.994431249994,93.25498463999975,53416.634993520005 2024-11-02,09:02:10.000,307,11037154,12605,0,1730538129,13010.920331839989,93.32547594000062,53416.60704504001 2024-11-02,09:02:11.000,307,11037162,12565,0,1730538130,13010.805814569998,93.4100655000002,53416.57210944 2024-11-02,09:02:12.000,307,11037131,12645,0,1730538131,13010.772133019993,93.52990071000386,53416.516212480004 2024-11-02,09:02:13.000,307,11037196,12325,0,1730538132,13010.671088369993,93.62858853000216,53416.43935416001 2024-11-02,09:02:14.000,307,11037137,12405,0,1730538133,13010.590252649992,93.70612896000239,53416.397431440004 2024-11-02,09:02:15.000,307,11037173,12525,0,1730538134,13010.516153240002,93.77662026000326,53416.35550872 2024-11-02,09:02:16.000,307,11037199,12445,0,1730538135,13010.489207999992,93.81186591000005,53416.30659888 2024-11-02,09:02:17.000,307,11037129,12205,0,1730538136,13010.415108590001,93.91055372999836,53416.229740560004 2024-11-02,09:02:18.000,307,11037178,12405,0,1730538137,13010.374690730001,93.98104502999922,53416.14589512 2024-11-02,09:02:19.000,307,11037168,12165,0,1730538138,13010.347745489991,94.0162906800033,53416.0690368 2024-11-02,09:02:20.000,307,11037125,12205,0,1730538139,13010.29385501,94.07268371999817,53416.02711408001 2024-11-02,09:02:21.000,307,11037126,12365,0,1730538140,13010.26690976999,94.15727327999775,53415.97820424 2024-11-02,09:02:22.000,307,11037146,12285,0,1730538141,13010.260173459996,94.23481370999798,53415.95025576 2024-11-02,09:02:23.000,307,11037150,12685,0,1730538142,13010.20628297999,94.34055066000292,53415.915320160006 2024-11-02,09:02:24.000,307,11037162,12365,0,1730538143,13010.1523925,94.43218935000186,53415.85243608 2024-11-02,09:02:25.000,307,11037178,12445,0,1730538144,13010.10523832999,94.48153326000465,53415.80352624 2024-11-02,09:02:26.000,307,11037154,12165,0,1730538145,13010.03113892,94.52382804000081,53415.747629280006 2024-11-02,09:02:27.000,307,11037142,12405,0,1730538146,13009.96377581999,94.60136847000103,53415.66378384 2024-11-02,09:02:28.000,307,11037130,12445,0,1730538147,13009.896412719994,94.68595803000062,53415.64980960001 2024-11-02,09:02:29.000,307,11037150,12725,0,1730538148,13009.90314902999,94.7705475900002,53415.53801568 2024-11-02,09:02:30.000,307,11037170,12325,0,1730538149,13009.835785929994,94.819891500003,53415.51705432 2024-11-02,09:02:31.000,307,11037156,12605,0,1730538150,13009.775159139994,94.89038280000386,53415.48910584 2024-11-02,09:02:32.000,307,11037157,12485,0,1730538151,13009.728004969998,94.96792323000409,53415.3703248 2024-11-02,09:02:33.000,307,11037139,12285,0,1730538152,13009.714532349994,95.03841452999768,53415.38429904001 2024-11-02,09:02:34.000,307,11037123,12805,0,1730538153,13009.633696629993,95.11595495999791,53415.28647936001 2024-11-02,09:02:35.000,307,11037183,12405,0,1730538154,13009.593278769993,95.17234800000006,53415.20263392 2024-11-02,09:02:36.000,307,11037147,12485,0,1730538155,13009.519179360002,95.263986689999,53415.13974984 2024-11-02,09:02:37.000,307,11037162,12205,0,1730538156,13009.445079949997,95.33447798999987,53415.11180136 2024-11-02,09:02:38.000,307,11037169,12405,0,1730538157,13009.377716850002,95.40496929000074,53414.97205896 2024-11-02,09:02:39.000,307,11037187,12245,0,1730538158,13009.263199579997,95.48250972000096,53414.909174880006 2024-11-02,09:02:40.000,307,11037184,12325,0,1730538159,13009.175627550001,95.56005015000119,53414.888213520004 2024-11-02,09:02:41.000,307,11037135,12445,0,1730538160,13009.081319209996,95.60234493000462,53414.81135520001 2024-11-02,09:02:42.000,307,11037183,12325,0,1730538161,13009.00721979999,95.65873796999949,53414.69956128 2024-11-02,09:02:43.000,307,11037157,12485,0,1730538162,13008.939856699995,95.70808188000228,53414.69956128 2024-11-02,09:02:44.000,307,11037133,12605,0,1730538163,13008.838812049995,95.722180140001,53414.61571584001 2024-11-02,09:02:45.000,307,11037157,12285,0,1730538164,13008.737767399994,95.73627839999972,53414.58078024 2024-11-02,09:02:46.000,307,11037164,12525,0,1730538165,13008.66366798999,95.76447492000443,53414.406102240006 2024-11-02,09:02:47.000,307,11037189,12445,0,1730538166,13008.60304119999,95.77152405000379,53414.37815376001 2024-11-02,09:02:48.000,307,11037140,12365,0,1730538167,13008.501996549989,95.79267144000187,53414.30129544 2024-11-02,09:02:49.000,307,11037144,12445,0,1730538168,13008.421160829988,95.83496621999802,53414.2523856 2024-11-02,09:02:50.000,307,11037173,12445,0,1730538169,13008.360534039988,95.87726100000145,53414.15456592 2024-11-02,09:02:51.000,307,11037171,12565,0,1730538170,13008.306643559998,95.84906448000402,53414.09866896 2024-11-02,09:02:52.000,307,11037154,12525,0,1730538171,13008.212335219992,95.86316274000274,53414.0078364 2024-11-02,09:02:53.000,307,11037175,12645,0,1730538172,13008.138235810002,95.84906448000402,53413.91700384 2024-11-02,09:02:54.000,307,11037156,12365,0,1730538173,13008.057400090001,95.83496621999802,53413.854119760006 2024-11-02,09:02:55.000,307,11037144,12445,0,1730538174,13008.023718539996,95.8702118700021,53413.7982228 2024-11-02,09:02:56.000,307,11037212,12365,0,1730538175,13007.990036989991,95.8208679599993,53413.665467520004 2024-11-02,09:02:57.000,307,11037148,12645,0,1730538176,13007.89572865,95.82791708999866,53413.56066072001 2024-11-02,09:02:58.000,307,11037147,12645,0,1730538177,13007.87551972,95.79972057000123,53413.497776640004 2024-11-02,09:02:59.000,307,11037183,12645,0,1730538178,13007.78794768999,95.81381882999995,53413.46982816001 2024-11-02,09:03:00.000,307,11037161,12525,0,1730538179,13007.761002449995,95.79267144000187,53413.378995600004 2024-11-02,09:03:01.000,307,11037123,12685,0,1730538180,13007.67343042,95.78562231000251,53413.2392532 2024-11-02,09:03:02.000,307,11037162,12685,0,1730538181,13007.62627624999,95.80676970000059,53413.19034336 2024-11-02,09:03:03.000,307,11037129,12485,0,1730538182,13007.56564945999,95.8208679599993,53413.14143352 2024-11-02,09:03:04.000,307,11037171,12125,0,1730538183,13007.53196791,95.84906448000402,53413.05758808001 2024-11-02,09:03:05.000,307,11037161,12645,0,1730538184,13007.40397801999,95.8702118700021,53412.97374264 2024-11-02,09:03:06.000,307,11037159,12525,0,1730538185,13007.296197059994,95.86316274000274,53412.93181992 2024-11-02,09:03:07.000,307,11037157,12245,0,1730538186,13007.195152409993,95.86316274000274,53412.84098736001 2024-11-02,09:03:08.000,307,11037177,12565,0,1730538187,13007.141261930003,95.92660491000424,53412.729193440005 2024-11-02,09:03:09.000,307,11037186,12565,0,1730538188,13007.033480969993,95.91955578000488,53412.68727072 2024-11-02,09:03:10.000,307,11037154,12405,0,1730538189,13006.939172630002,95.96185056000104,53412.55451544001 2024-11-02,09:03:11.000,307,11037189,12485,0,1730538190,13006.824655359997,95.9688996900004,53412.52656696 2024-11-02,09:03:12.000,307,11037168,12285,0,1730538191,13006.764028569996,95.99004707999848,53412.40778592 2024-11-02,09:03:13.000,307,11037131,12565,0,1730538192,13006.689929159991,96.05348924999998,53412.31695336001 2024-11-02,09:03:14.000,307,11037175,12325,0,1730538193,13006.582148199996,96.10988229000213,53412.275030640005 2024-11-02,09:03:15.000,307,11037178,12405,0,1730538194,13006.49457617,96.20152098000108,53412.156249600004 2024-11-02,09:03:16.000,307,11037105,12125,0,1730538195,13006.44742199999,96.26496315000259,53412.12830112001 2024-11-02,09:03:17.000,307,11037195,12445,0,1730538196,13006.33290473,96.36365097000089,53411.97458448 2024-11-02,09:03:18.000,307,11037153,12645,0,1730538197,13006.27227794,96.41299488000368,53411.89772616 2024-11-02,09:03:19.000,307,11037149,12405,0,1730538198,13006.20491483999,96.44824053000048,53411.86977768 2024-11-02,09:03:20.000,307,11037123,12205,0,1730538199,13006.144288049989,96.5257809600007,53411.79291936001 2024-11-02,09:03:21.000,307,11037182,12285,0,1730538200,13006.076924949994,96.56807574000413,53411.7020868 2024-11-02,09:03:22.000,307,11037143,12445,0,1730538201,13005.975880299993,96.63856703999772,53411.64618984001 2024-11-02,09:03:23.000,307,11037135,12645,0,1730538202,13005.928726129998,96.70905833999859,53411.53439592 2024-11-02,09:03:24.000,307,11037151,12445,0,1730538203,13005.868099339998,96.71610746999795,53411.51343456 2024-11-02,09:03:25.000,307,11037207,12445,0,1730538204,13005.780527310002,96.76545138000074,53411.38067928001 2024-11-02,09:03:26.000,307,11037163,12445,0,1730538205,13005.706427899997,96.77954963999946,53411.31080808001 2024-11-02,09:03:27.000,307,11037184,12525,0,1730538206,13005.659273730002,96.82889355000225,53411.24093688001 2024-11-02,09:03:28.000,307,11037162,12405,0,1730538207,13005.612119559992,96.92758137000055,53411.18503992 2024-11-02,09:03:29.000,307,11037178,12485,0,1730538208,13005.571701699992,96.93463049999991,53411.12914296 2024-11-02,09:03:30.000,307,11037182,12285,0,1730538209,13005.504338599996,96.94167962999927,53411.03132328 2024-11-02,09:03:31.000,307,11037162,12445,0,1730538210,13005.45718443,97.0192200599995,53410.933503600005 2024-11-02,09:03:32.000,307,11037245,12445,0,1730538211,13005.430239189991,97.05446571000357,53410.92651648001 2024-11-02,09:03:33.000,307,11037198,12525,0,1730538212,13005.37634871,97.05446571000357,53410.8636324 2024-11-02,09:03:34.000,307,11037176,12245,0,1730538213,13005.32919453999,97.03331831999822,53410.779786959996 2024-11-02,09:03:35.000,307,11037146,12645,0,1730538214,13005.25509513,97.06856397000229,53410.70991576001 2024-11-02,09:03:36.000,307,11037188,12445,0,1730538215,13005.21467727,97.10380961999908,53410.612096079996 2024-11-02,09:03:37.000,307,11037146,12405,0,1730538216,13005.19446834,97.13905527000315,53410.57716048 2024-11-02,09:03:38.000,307,11037201,12485,0,1730538217,13005.10689630999,97.20249744000466,53410.52126352001 2024-11-02,09:03:39.000,307,11037145,12445,0,1730538218,13005.07321476,97.19544830999803,53410.444405199996 2024-11-02,09:03:40.000,307,11037168,12565,0,1730538219,13005.00585165999,97.2659396099989,53410.41645672 2024-11-02,09:03:41.000,307,11037177,12445,0,1730538220,13004.945224869989,97.31528352000169,53410.35357264001 2024-11-02,09:03:42.000,307,11037159,12645,0,1730538221,13004.904807009989,97.30823439000233,53410.3395984 2024-11-02,09:03:43.000,307,11037170,12285,0,1730538222,13004.823971289989,97.30823439000233,53410.22780448 2024-11-02,09:03:44.000,307,11037119,12365,0,1730538223,13004.736399259993,97.29413613000361,53410.19286888 2024-11-02,09:03:45.000,307,11037165,12325,0,1730538224,13004.655563539993,97.3293817800004,53410.17190752 2024-11-02,09:03:46.000,307,11037217,12325,0,1730538225,13004.574727819992,97.36462743000448,53410.1299848 2024-11-02,09:03:47.000,307,11037147,12285,0,1730538226,13004.547782579997,97.38577482000255,53410.025178 2024-11-02,09:03:48.000,307,11037193,12445,0,1730538227,13004.399583760001,97.3787256900032,53410.01120376 2024-11-02,09:03:49.000,307,11037166,12325,0,1730538228,13004.332220659991,97.4774135100015,53409.98325528 2024-11-02,09:03:50.000,307,11037175,12605,0,1730538229,13004.23791232,97.43511872999807,53409.93434544 2024-11-02,09:03:51.000,307,11037138,12605,0,1730538230,13004.15034028999,97.4774135100015,53409.829538640006 2024-11-02,09:03:52.000,307,11037196,12245,0,1730538231,13004.03582302,97.51970828999765,53409.77364168001 2024-11-02,09:03:53.000,307,11037179,12445,0,1730538232,13003.92804205999,97.5761013299998,53409.7456932 2024-11-02,09:03:54.000,307,11037153,12405,0,1730538233,13003.813524789999,97.58315045999916,53409.70377048001 2024-11-02,09:03:55.000,307,11037184,12365,0,1730538234,13003.719216449994,97.58315045999916,53409.61293792001 2024-11-02,09:03:56.000,307,11037191,12485,0,1730538235,13003.631644419998,97.61839611000323,53409.55704096 2024-11-02,09:03:57.000,307,11037141,12245,0,1730538236,13003.503654529988,97.64659263000067,53409.473195520004 2024-11-02,09:03:58.000,307,11037180,12245,0,1730538237,13003.409346189997,97.6747891499981,53409.46620840001 2024-11-02,09:03:59.000,307,11037209,12525,0,1730538238,13003.335246779992,97.69593654000346,53409.36838872001 2024-11-02,09:04:00.000,307,11037093,12325,0,1730538239,13003.227465819997,97.70298567000282,53409.29851752001 2024-11-02,09:04:01.000,307,11037157,12525,0,1730538240,13003.133157479991,97.77347697000368,53409.27056904001 2024-11-02,09:04:02.000,307,11037107,12205,0,1730538241,13003.03884914,97.74528044999897,53409.19371072 2024-11-02,09:04:03.000,307,11037186,12605,0,1730538242,13002.964749729996,97.7241330600009,53409.14480088 2024-11-02,09:04:04.000,307,11037185,12365,0,1730538243,13002.904122939995,97.73118219000025,53409.13082664001 2024-11-02,09:04:05.000,307,11037150,12405,0,1730538244,13002.803078289995,97.74528044999897,53409.0469812 2024-11-02,09:04:06.000,307,11037155,12365,0,1730538245,13002.722242569995,97.77347697000368,53408.970122880004 2024-11-02,09:04:07.000,307,11037166,12165,0,1730538246,13002.621197919994,97.7875752300024,53408.93518728001 2024-11-02,09:04:08.000,307,11037151,12445,0,1730538247,13002.526889579989,97.7875752300024,53408.823393360006 2024-11-02,09:04:09.000,307,11037158,12205,0,1730538248,13002.439317549994,97.77347697000368,53408.78845776 2024-11-02,09:04:10.000,307,11037142,12165,0,1730538249,13002.365218139988,97.80872262000048,53408.74653504001 2024-11-02,09:04:11.000,307,11037154,12605,0,1730538250,13002.270909799998,97.8228208799992,53408.69063808 2024-11-02,09:04:12.000,307,11037153,12605,0,1730538251,13002.169865149997,97.80167349000112,53408.57884416001 2024-11-02,09:04:13.000,307,11037127,12245,0,1730538252,13002.109238359997,97.78052610000304,53408.49499872 2024-11-02,09:04:14.000,307,11037181,12285,0,1730538253,13002.008193709997,97.78052610000304,53408.43910176001 2024-11-02,09:04:15.000,307,11037153,12445,0,1730538254,13001.920621680001,97.78052610000304,53408.369230560005 2024-11-02,09:04:16.000,307,11037171,12365,0,1730538255,13001.806104409996,97.78052610000304,53408.29237224001 2024-11-02,09:04:17.000,307,11037136,12605,0,1730538256,13001.75221392999,97.82987000999856,53408.250449520005 2024-11-02,09:04:18.000,307,11037147,12685,0,1730538257,13001.67811452,97.87216479000199,53408.16660408 2024-11-02,09:04:19.000,307,11037141,12485,0,1730538258,13001.583806179995,97.85806653000327,53408.11769424 2024-11-02,09:04:20.000,307,11037133,12365,0,1730538259,13001.44907997999,97.87921392000135,53408.04083592 2024-11-02,09:04:21.000,307,11037168,12165,0,1730538260,13001.34803532999,97.91445956999814,53407.95699048001 2024-11-02,09:04:22.000,307,11037124,12285,0,1730538261,13001.240254369994,97.94970522000222,53407.90109352 2024-11-02,09:04:23.000,307,11037206,12285,0,1730538262,13001.152682339998,97.97085261000029,53407.81026096001 2024-11-02,09:04:24.000,307,11037156,12485,0,1730538263,13001.024692450002,98.00609826000436,53407.796286720004 2024-11-02,09:04:25.000,307,11037155,12405,0,1730538264,13000.977538279993,98.0342947800018,53407.74038976001 2024-11-02,09:04:26.000,307,11037142,12325,0,1730538265,13000.937120419992,98.02019652000308,53407.65654432 2024-11-02,09:04:27.000,307,11037146,12285,0,1730538266,13000.815866839992,98.04134391000116,53407.56571176 2024-11-02,09:04:28.000,307,11037123,12365,0,1730538267,13000.748503739997,98.11888434000139,53407.49584056 2024-11-02,09:04:29.000,307,11037136,12325,0,1730538268,13000.62051385,98.08363869000459,53407.411995120005 2024-11-02,09:04:30.000,307,11037124,12325,0,1730538269,13000.58009599,98.10478608000267,53407.35609816001 2024-11-02,09:04:31.000,307,11037087,12205,0,1730538270,13000.526205509996,98.14708085999882,53407.27225272 2024-11-02,09:04:32.000,307,11037161,12485,0,1730538271,13000.45210609999,98.17527738000354,53407.22334288 2024-11-02,09:04:33.000,307,11037142,12445,0,1730538272,13000.324116209995,98.22462128999905,53407.1604588 2024-11-02,09:04:34.000,307,11037130,12445,0,1730538273,13000.27022572999,98.26691607000248,53407.09757472001 2024-11-02,09:04:35.000,307,11037143,12525,0,1730538274,13000.202862629994,98.27396520000184,53407.03469064 2024-11-02,09:04:36.000,307,11037127,12445,0,1730538275,13000.162444769994,98.316259979998,53406.97180656001 2024-11-02,09:04:37.000,307,11037131,12525,0,1730538276,13000.101817979994,98.39380040999822,53406.88796112 2024-11-02,09:04:38.000,307,11037122,12485,0,1730538277,13000.034454879999,98.38675127999886,53406.79712856 2024-11-02,09:04:39.000,307,11037108,12485,0,1730538278,12999.960355469993,98.49953736000316,53406.811102800006 2024-11-02,09:04:40.000,307,11037157,12165,0,1730538279,12999.940146539993,98.55593039999803,53406.67834752 2024-11-02,09:04:41.000,307,11037139,12685,0,1730538280,12999.919937609993,98.57002866000403,53406.622450560004 2024-11-02,09:04:42.000,307,11037090,12285,0,1730538281,12999.892992369998,98.66871648000233,53406.62943768 2024-11-02,09:04:43.000,307,11037117,12605,0,1730538282,12999.845838200003,98.71101125999849,53406.531618 2024-11-02,09:04:44.000,307,11037182,12365,0,1730538283,12999.778475099993,98.76740430000063,53406.44777256001 2024-11-02,09:04:45.000,307,11037105,12565,0,1730538284,12999.758266169993,98.88019037999766,53406.39886272001 2024-11-02,09:04:46.000,307,11037123,12365,0,1730538285,12999.690903069997,98.99297646000196,53406.38488848 2024-11-02,09:04:47.000,307,11037120,12525,0,1730538286,12999.643748900002,99.0846151500009,53406.30104304001 2024-11-02,09:04:48.000,307,11037132,12245,0,1730538287,12999.535967939992,99.16920471000049,53406.24514608 2024-11-02,09:04:49.000,307,11037162,12445,0,1730538288,12999.509022699996,99.26789252999879,53406.2171976 2024-11-02,09:04:50.000,307,11037148,12565,0,1730538289,12999.434923289991,99.36658035000437,53406.18226200001 2024-11-02,09:04:51.000,307,11037137,12485,0,1730538290,12999.407978049996,99.4300225199986,53406.10540368 2024-11-02,09:04:52.000,307,11037092,12405,0,1730538291,12999.31366970999,99.52166121000482,53406.05649384 2024-11-02,09:04:53.000,307,11037122,12685,0,1730538292,12999.27998816,99.61329990000377,53406.021558240005 2024-11-02,09:04:54.000,307,11037177,12605,0,1730538293,12999.17220719999,99.66969293999864,53405.972648400006 2024-11-02,09:04:55.000,307,11037131,12365,0,1730538294,12999.09137147999,99.74723336999887,53405.89579008001 2024-11-02,09:04:56.000,307,11037140,12645,0,1730538295,12999.01053575999,99.8529703200038,53405.86085448 2024-11-02,09:04:57.000,307,11037146,12245,0,1730538296,12998.92970003999,99.87411771000188,53405.79797040001 2024-11-02,09:04:58.000,307,11037144,12485,0,1730538297,12998.875809559999,99.9869037899989,53405.74906056001 2024-11-02,09:04:59.000,307,11037137,12325,0,1730538298,12998.788237529989,100.09264074000384,53405.65822800001 2024-11-02,09:05:00.000,307,11037136,12645,0,1730538299,12998.734347049998,100.11378813000192,53405.60931816001 2024-11-02,09:05:01.000,307,11037160,12285,0,1730538300,12998.660247639993,100.14198464999936,53405.50451136 2024-11-02,09:05:02.000,307,11037137,12605,0,1730538301,12998.606357160003,100.14903377999872,53405.45560152 2024-11-02,09:05:03.000,307,11037146,12205,0,1730538302,12998.512048819997,100.20542682000087,53405.3787432 2024-11-02,09:05:04.000,307,11037146,12445,0,1730538303,12998.485103580002,100.25477073000366,53405.37175608001 2024-11-02,09:05:05.000,307,11037116,12605,0,1730538304,12998.350377379997,100.26886899000237,53405.32284624001 2024-11-02,09:05:06.000,307,11037151,12605,0,1730538305,12998.296486899992,100.2829672500011,53405.22502656001 2024-11-02,09:05:07.000,307,11037147,12445,0,1730538306,12998.18196963,100.29706550999981,53405.19707808 2024-11-02,09:05:08.000,307,11037109,12285,0,1730538307,12998.12134284,100.29001638000045,53405.0992584 2024-11-02,09:05:09.000,307,11037121,12485,0,1730538308,12998.027034499995,100.29706550999981,53405.05034856 2024-11-02,09:05:10.000,307,11037152,12365,0,1730538309,12998.00008926,100.26181986000302,53404.93156752 2024-11-02,09:05:11.000,307,11037114,12285,0,1730538310,12997.91251722999,100.26886899000237,53404.917593280006 2024-11-02,09:05:12.000,307,11037164,12325,0,1730538311,12997.85189043999,100.25477073000366,53404.86169632 2024-11-02,09:05:13.000,307,11037184,12525,0,1730538312,12997.804736269994,100.29706550999981,53404.81278648 2024-11-02,09:05:14.000,307,11037126,12725,0,1730538313,12997.764318409994,100.26181986000302,53404.70099256001 2024-11-02,09:05:15.000,307,11037153,12365,0,1730538314,12997.723900549994,100.26886899000237,53404.65906984 2024-11-02,09:05:16.000,307,11037162,12485,0,1730538315,12997.663273759994,100.29706550999981,53404.62413424001 2024-11-02,09:05:17.000,307,11037137,12525,0,1730538316,12997.616119589999,100.2829672500011,53404.54727592 2024-11-02,09:05:18.000,307,11037199,12685,0,1730538317,12997.582438039994,100.27591812000173,53404.45644336001 2024-11-02,09:05:19.000,307,11037108,12645,0,1730538318,12997.501602319993,100.30411463999917,53404.37259792 2024-11-02,09:05:20.000,307,11037144,12525,0,1730538319,12997.420766599993,100.33231116000388,53404.344649440005 2024-11-02,09:05:21.000,307,11037119,12325,0,1730538320,12997.387085050002,100.3464094200026,53404.274778240004 2024-11-02,09:05:22.000,307,11037167,12525,0,1730538321,12997.380348739993,100.38870419999876,53404.23285552 2024-11-02,09:05:23.000,307,11037169,12885,0,1730538322,12997.252358849997,100.43804811000155,53404.19791992001 2024-11-02,09:05:24.000,307,11037123,12445,0,1730538323,12997.259095159992,100.40985159000411,53404.1559972 2024-11-02,09:05:25.000,307,11037188,12605,0,1730538324,12997.191732059997,100.4944411500037,53403.98830632 2024-11-02,09:05:26.000,307,11037198,12325,0,1730538325,12997.131105269997,100.50149028000305,53404.02324192 2024-11-02,09:05:27.000,307,11037107,11965,0,1730538326,12997.057005859991,100.50853941000241,53403.9463836 2024-11-02,09:05:28.000,307,11037166,12365,0,1730538327,12996.969433829996,100.55083418999857,53403.89747376 2024-11-02,09:05:29.000,307,11037180,12605,0,1730538328,12996.908807039996,100.55083418999857,53403.79965408 2024-11-02,09:05:30.000,307,11037190,12485,0,1730538329,12996.868389179996,100.58607984000264,53403.76471848001 2024-11-02,09:05:31.000,307,11037183,12525,0,1730538330,12996.76060822,100.593128970002,53403.673885920005 2024-11-02,09:05:32.000,307,11037183,12245,0,1730538331,12996.69324511999,100.58607984000264,53403.624976080006 2024-11-02,09:05:33.000,307,11037173,12205,0,1730538332,12996.61240939999,100.55788331999793,53403.52715640001 2024-11-02,09:05:34.000,307,11037139,12525,0,1730538333,12996.53830999,100.56493245000456,53403.53414352 2024-11-02,09:05:35.000,307,11037181,12365,0,1730538334,12996.484419509994,100.56493245000456,53403.4223496 2024-11-02,09:05:36.000,307,11037113,12525,0,1730538335,12996.423792719994,100.57903071000328,53403.39440112 2024-11-02,09:05:37.000,307,11037156,12245,0,1730538336,12996.363165929994,100.53673592999985,53403.35946552001 2024-11-02,09:05:38.000,307,11037185,12605,0,1730538337,12996.309275449988,100.58607984000264,53403.268632960004 2024-11-02,09:05:39.000,307,11037136,12285,0,1730538338,12996.235176039998,100.55083418999857,53403.21273600001 2024-11-02,09:05:40.000,307,11037111,12365,0,1730538339,12996.113922459997,100.58607984000264,53403.16382616001 2024-11-02,09:05:41.000,307,11037168,12285,0,1730538340,12996.060031979992,100.58607984000264,53403.09395496001 2024-11-02,09:05:42.000,307,11037124,12645,0,1730538341,12996.026350430002,100.60722723000072,53403.072993600006 2024-11-02,09:05:43.000,307,11037156,12285,0,1730538342,12995.952251019997,100.6283746199988,53402.99613528001 2024-11-02,09:05:44.000,307,11037143,12365,0,1730538343,12995.878151609992,100.6565711400035,53402.94023832 2024-11-02,09:05:45.000,307,11037146,12605,0,1730538344,12995.790579579996,100.71296417999838,53402.86338 2024-11-02,09:05:46.000,307,11037149,12125,0,1730538345,12995.716480169991,100.76935722000053,53402.82145728 2024-11-02,09:05:47.000,307,11037141,12565,0,1730538346,12995.61543551999,100.76230809000117,53402.68870200001 2024-11-02,09:05:48.000,307,11037103,12445,0,1730538347,12995.57501765999,100.81870113000332,53402.67472776 2024-11-02,09:05:49.000,307,11037173,12485,0,1730538348,12995.447027769995,100.84689765000076,53402.5838952 2024-11-02,09:05:50.000,307,11037151,12485,0,1730538349,12995.37966467,100.87509416999819,53402.53498536 2024-11-02,09:05:51.000,307,11037137,12525,0,1730538350,12995.285356329994,100.92443808000098,53402.46511416 2024-11-02,09:05:52.000,307,11037147,12525,0,1730538351,12995.184311679994,100.9385363399997,53402.41620432 2024-11-02,09:05:53.000,307,11037147,12245,0,1730538352,12995.130421199989,100.98788025000249,53402.381268720004 2024-11-02,09:05:54.000,307,11037151,12405,0,1730538353,12995.056321789998,101.01607676999993,53402.332358880005 2024-11-02,09:05:55.000,307,11037129,12565,0,1730538354,12994.975486069998,101.02312589999929,53402.25550056001 2024-11-02,09:05:56.000,307,11037142,12525,0,1730538355,12994.908122970002,101.04427329000464,53402.262487680004 2024-11-02,09:05:57.000,307,11037162,12205,0,1730538356,12994.807078320002,101.11476458999823,53402.13671952001 2024-11-02,09:05:58.000,307,11037105,12285,0,1730538357,12994.759924149992,101.10771545999887,53402.14370664 2024-11-02,09:05:59.000,307,11037110,12205,0,1730538358,12994.692561049997,101.14296111000294,53402.05287408 2024-11-02,09:06:00.000,307,11037119,12605,0,1730538359,12994.665615810001,101.1500102400023,53402.00396424 2024-11-02,09:06:01.000,307,11037122,12445,0,1730538360,12994.591516399996,101.19230501999846,53401.98300288 2024-11-02,09:06:02.000,307,11037198,12565,0,1730538361,12994.517416989991,101.20640328000445,53401.92011880001 2024-11-02,09:06:03.000,307,11037137,12325,0,1730538362,12994.450053889996,101.21345241000381,53401.91313168 2024-11-02,09:06:04.000,307,11037161,12405,0,1730538363,12994.38269079,101.22755067000253,53401.80832488 2024-11-02,09:06:05.000,307,11037118,12365,0,1730538364,12994.322064,101.25574718999997,53401.76640216 2024-11-02,09:06:06.000,307,11037114,12605,0,1730538365,12994.288382449995,101.32623849000083,53401.75242792001 2024-11-02,09:06:07.000,307,11037179,12245,0,1730538366,12994.22101935,101.31918936000147,53401.68255672001 2024-11-02,09:06:08.000,307,11037124,12365,0,1730538367,12994.20081042,101.3614841400049,53401.66858248 2024-11-02,09:06:09.000,307,11037111,12605,0,1730538368,12994.167128869994,101.40377892000106,53401.59871128 2024-11-02,09:06:10.000,307,11037145,12325,0,1730538369,12994.14018363,101.50246673999936,53401.57774992 2024-11-02,09:06:11.000,307,11037091,12405,0,1730538370,12994.106502079994,101.53066326000408,53401.493904480005 2024-11-02,09:06:12.000,307,11037142,12645,0,1730538371,12994.126711009994,101.58000716999959,53401.46595600001 2024-11-02,09:06:13.000,307,11037138,12445,0,1730538372,12994.1199747,101.67164585999853,53401.52185296 2024-11-02,09:06:14.000,307,11037177,12365,0,1730538373,12994.045875289994,101.74918628999876,53401.444994640005 2024-11-02,09:06:15.000,307,11037142,12525,0,1730538374,12994.005457429994,101.86902150000242,53401.38211056 2024-11-02,09:06:16.000,307,11037095,12605,0,1730538375,12993.985248499994,101.96066019000136,53401.35416208 2024-11-02,09:06:17.000,307,11037155,12485,0,1730538376,12993.978512189999,102.01000410000415,53401.38211056 2024-11-02,09:06:18.000,307,11037130,12405,0,1730538377,12993.985248499994,102.08754453000438,53401.29826512001 2024-11-02,09:06:19.000,307,11037125,12485,0,1730538378,12993.958303259999,102.17213409000396,53401.30525224 2024-11-02,09:06:20.000,307,11037161,12565,0,1730538379,12993.931358019989,102.31311668999842,53401.291278 2024-11-02,09:06:21.000,307,11037158,12525,0,1730538380,12993.911149089989,102.36950973000057,53401.24236816 2024-11-02,09:06:22.000,307,11037197,12565,0,1730538381,12993.917885399998,102.48229581000487,53401.27031664001 2024-11-02,09:06:23.000,307,11037135,12525,0,1730538382,12993.863994919993,102.55278710999846,53401.27031664001 2024-11-02,09:06:24.000,307,11037150,12405,0,1730538383,12993.837049679998,102.64442580000468,53401.2563424 2024-11-02,09:06:25.000,307,11037154,12565,0,1730538384,12993.736005029998,102.71491709999827,53401.22140680001 2024-11-02,09:06:26.000,307,11037119,12285,0,1730538385,12993.695587169997,102.81360492000385,53401.24935528001 2024-11-02,09:06:27.000,307,11037180,12565,0,1730538386,12993.661905619992,102.86294882999937,53401.17948408001 2024-11-02,09:06:28.000,307,11037133,12285,0,1730538387,12993.614751449997,102.9052436100028,53401.228393920006 2024-11-02,09:06:29.000,307,11037066,12525,0,1730538388,12993.574333589997,102.94753838999895,53401.207432560004 2024-11-02,09:06:30.000,307,11037137,12405,0,1730538389,12993.581069899992,102.98278404000303,53401.172496959996 2024-11-02,09:06:31.000,307,11037109,12485,0,1730538390,12993.473288939997,103.02507881999918,53401.23538104 2024-11-02,09:06:32.000,307,11037112,12565,0,1730538391,12993.446343700001,103.06737360000261,53401.24236816 2024-11-02,09:06:33.000,307,11037179,12525,0,1730538392,12993.453080009996,103.12376664000476,53401.23538104 2024-11-02,09:06:34.000,307,11037163,12485,0,1730538393,12993.399189529991,103.1519631600022,53401.24935528001 2024-11-02,09:06:35.000,307,11037112,12285,0,1730538394,12993.358771669991,103.20130706999771,53401.24935528001 2024-11-02,09:06:36.000,307,11037151,12285,0,1730538395,12993.358771669991,103.25770010999986,53401.277303760005 2024-11-02,09:06:37.000,307,11037143,12445,0,1730538396,12993.338562739991,103.31409315000201,53401.23538104 2024-11-02,09:06:38.000,307,11037181,12565,0,1730538397,12993.291408569996,103.37753532000352,53401.34717496001 2024-11-02,09:06:39.000,307,11037142,12605,0,1730538398,12993.32509012,103.46917401000246,53401.340187839996 2024-11-02,09:06:40.000,307,11037129,12645,0,1730538399,12993.28467226,103.55376357000205,53401.326213600005 2024-11-02,09:06:41.000,307,11037120,12685,0,1730538400,12993.311617499996,103.61720574000356,53401.33320072 2024-11-02,09:06:42.000,307,11037117,12405,0,1730538401,12993.311617499996,103.66654964999907,53401.38909768001 2024-11-02,09:06:43.000,307,11037159,12445,0,1730538402,12993.291408569996,103.75818833999801,53401.424033280004 2024-11-02,09:06:44.000,307,11037197,12485,0,1730538403,12993.318353809991,103.8568761600036,53401.396084800006 2024-11-02,09:06:45.000,307,11037112,12485,0,1730538404,12993.298144879991,103.9908096299987,53401.4310204 2024-11-02,09:06:46.000,307,11037165,12285,0,1730538405,12993.311617499996,104.04720267000084,53401.46595600001 2024-11-02,09:06:47.000,307,11037115,12485,0,1730538406,12993.32509012,104.13179223000043,53401.52185296 2024-11-02,09:06:48.000,307,11037154,12605,0,1730538407,12993.352035359996,104.23752917999809,53401.5707628 2024-11-02,09:06:49.000,307,11037122,12485,0,1730538408,12993.385716910001,104.35736439000175,53401.59871128 2024-11-02,09:06:50.000,307,11037144,12525,0,1730538409,12993.399189529991,104.44195395000133,53401.661595360005 2024-11-02,09:06:51.000,307,11037146,12525,0,1730538410,12993.399189529991,104.52654351000092,53401.731466560006 2024-11-02,09:06:52.000,307,11037138,12485,0,1730538411,12993.432871079996,104.61818219999986,53401.710505200004 2024-11-02,09:06:53.000,307,11037163,12285,0,1730538412,12993.446343700001,104.70982088999881,53401.759415040004 2024-11-02,09:06:54.000,307,11037160,12765,0,1730538413,12993.473288939997,104.80850871000439,53401.77338928001 2024-11-02,09:06:55.000,307,11037162,12485,0,1730538414,12993.453080009996,104.8578526199999,53401.76640216 2024-11-02,09:06:56.000,307,11037137,12645,0,1730538415,12993.426134770001,104.94949130999885,53401.79435064 2024-11-02,09:06:57.000,307,11037175,12645,0,1730538416,12993.378980599991,105.01998260999972,53401.86422184 2024-11-02,09:06:58.000,307,11037167,12125,0,1730538417,12993.392453219996,105.08342478000122,53401.8851832 2024-11-02,09:06:59.000,307,11037147,12445,0,1730538418,12993.405925840001,105.13276869000401,53401.96204152 2024-11-02,09:07:00.000,307,11037136,12565,0,1730538419,12993.412662149996,105.27375128999847,53402.01095136 2024-11-02,09:07:01.000,307,11037124,12445,0,1730538420,12993.453080009996,105.3512917199987,53402.01793848001 2024-11-02,09:07:02.000,307,11037140,12765,0,1730538421,12993.473288939997,105.47817606000172,53402.094796800004 2024-11-02,09:07:03.000,307,11037130,12725,0,1730538422,12993.500234179992,105.58391300999938,53402.115758160005 2024-11-02,09:07:04.000,307,11037163,12645,0,1730538423,12993.533915729997,105.6614534399996,53402.094796800004 2024-11-02,09:07:05.000,307,11037142,12365,0,1730538424,12993.560860969992,105.75309212999855,53402.15768088001 2024-11-02,09:07:06.000,307,11037183,12365,0,1730538425,12993.587806210002,105.86587821000285,53402.17165512 2024-11-02,09:07:07.000,307,11037162,12445,0,1730538426,12993.614751449997,105.96456603000115,53402.19261648 2024-11-02,09:07:08.000,307,11037166,12685,0,1730538427,12993.655169309997,106.0562047200001,53402.20659072001 2024-11-02,09:07:09.000,307,11037185,12325,0,1730538428,12993.655169309997,106.17603993000375,53402.2694748 2024-11-02,09:07:10.000,307,11037135,12165,0,1730538429,12993.675378239997,106.29587514000013,53402.24152632 2024-11-02,09:07:11.000,307,11037138,12285,0,1730538430,12993.688850860002,106.44390687000123,53402.31838464 2024-11-02,09:07:12.000,307,11037163,12685,0,1730538431,12993.688850860002,106.50029991000338,53402.31838464 2024-11-02,09:07:13.000,307,11037129,12605,0,1730538432,12993.688850860002,106.62013511999976,53402.332358880005 2024-11-02,09:07:14.000,307,11037151,12525,0,1730538433,12993.736005029998,106.7258720700047,53402.402230080006 2024-11-02,09:07:15.000,307,11037144,12565,0,1730538434,12993.742741339993,106.81751076000364,53402.42319144001 2024-11-02,09:07:16.000,307,11037109,12205,0,1730538435,12993.742741339993,106.90210032000323,53402.451139920006 2024-11-02,09:07:17.000,307,11037128,12645,0,1730538436,12993.783159199993,107.00783727000089,53402.451139920006 2024-11-02,09:07:18.000,307,11037166,12565,0,1730538437,12993.762950269993,107.08537770000112,53402.46511416 2024-11-02,09:07:19.000,307,11037184,12525,0,1730538438,12993.736005029998,107.1699672600007,53402.48607552 2024-11-02,09:07:20.000,307,11037155,12485,0,1730538439,12993.749477650003,107.28980247000436,53402.49306264001 2024-11-02,09:07:21.000,307,11037167,12565,0,1730538440,12993.729268720002,107.37439203000395,53402.50703688 2024-11-02,09:07:22.000,307,11037166,12605,0,1730538441,12993.729268720002,107.45193246000417,53402.52101112001 2024-11-02,09:07:23.000,307,11037131,12365,0,1730538442,12993.702323479993,107.5647185400012,53402.50703688 2024-11-02,09:07:24.000,307,11037158,12205,0,1730538443,12993.675378239997,107.61406245000398,53402.53498536 2024-11-02,09:07:25.000,307,11037129,12445,0,1730538444,12993.608015140002,107.69160288000421,53402.54197248001 2024-11-02,09:07:26.000,307,11037180,12605,0,1730538445,12993.587806210002,107.74094678999973,53402.60485656 2024-11-02,09:07:27.000,307,11037145,12485,0,1730538446,12993.560860969992,107.76914331000444,53402.60485656 2024-11-02,09:07:28.000,307,11037204,12525,0,1730538447,12993.560860969992,107.83963460999803,53402.54197248001 2024-11-02,09:07:29.000,307,11037187,12685,0,1730538448,12993.533915729997,107.90307677999954,53402.548959600004 2024-11-02,09:07:30.000,307,11037177,12805,0,1730538449,12993.513706799997,107.91717503999826,53402.57690808 2024-11-02,09:07:31.000,307,11037113,12485,0,1730538450,12993.486761560001,108.00881373000448,53402.548959600004 2024-11-02,09:07:32.000,307,11037119,12245,0,1730538451,12993.453080009996,108.04405938000127,53402.55594672 2024-11-02,09:07:33.000,307,11037142,12405,0,1730538452,12993.426134770001,108.05815763999999,53402.569920960006 2024-11-02,09:07:34.000,307,11037145,12285,0,1730538453,12993.365507980001,108.09340329000406,53402.514024 2024-11-02,09:07:35.000,307,11037188,12325,0,1730538454,12993.378980599991,108.16389458999765,53402.47210128001 2024-11-02,09:07:36.000,307,11037086,12645,0,1730538455,12993.318353809991,108.16389458999765,53402.4790884 2024-11-02,09:07:37.000,307,11037159,12405,0,1730538456,12993.30488119,108.19209111000237,53402.45812704 2024-11-02,09:07:38.000,307,11037146,12605,0,1730538457,12993.277935949991,108.24143501999788,53402.50703688 2024-11-02,09:07:39.000,307,11037150,12765,0,1730538458,12993.2442544,108.21323850000044,53402.4092172 2024-11-02,09:07:40.000,307,11037154,12685,0,1730538459,12993.18362761,108.28372980000131,53402.44415280001 2024-11-02,09:07:41.000,307,11037181,12685,0,1730538460,12993.20383654,108.28372980000131,53402.4092172 2024-11-02,09:07:42.000,307,11037149,12365,0,1730538461,12993.21730915999,108.34012284000346,53402.38825584 2024-11-02,09:07:43.000,307,11037140,12285,0,1730538462,12993.190363919995,108.34717197000282,53402.38825584 2024-11-02,09:07:44.000,307,11037147,12125,0,1730538463,12993.15668236999,108.3189754499981,53402.34633312 2024-11-02,09:07:45.000,307,11037149,12245,0,1730538464,12993.14320975,108.32602458000474,53402.30441040001 2024-11-02,09:07:46.000,307,11037146,12365,0,1730538465,12993.07584664999,108.3683193600009,53402.332358880005 2024-11-02,09:07:47.000,307,11037117,12365,0,1730538466,12993.028692479995,108.41061414000433,53402.24152632 2024-11-02,09:07:48.000,307,11037169,12445,0,1730538467,12993.01521985999,108.49520370000391,53402.2694748 2024-11-02,09:07:49.000,307,11037163,12445,0,1730538468,12992.97480199999,108.48815457000455,53402.19261648 2024-11-02,09:07:50.000,307,11037109,12245,0,1730538469,12992.98153831,108.52340022000135,53402.18562936001 2024-11-02,09:07:51.000,307,11037138,12125,0,1730538470,12992.90070259,108.55159673999879,53402.164668000005 2024-11-02,09:07:52.000,307,11037158,12525,0,1730538471,12992.860284729999,108.64323542999773,53402.15768088001 2024-11-02,09:07:53.000,307,11037141,12565,0,1730538472,12992.907438899994,108.69962846999988,53402.12274528 2024-11-02,09:07:54.000,307,11037180,12285,0,1730538473,12992.880493659999,108.78421802999947,53402.1297324 2024-11-02,09:07:55.000,307,11037123,12525,0,1730538474,12992.90070259,108.84061107000161,53402.094796800004 2024-11-02,09:07:56.000,307,11037154,12485,0,1730538475,12992.880493659999,108.89700411000376,53402.08780968001 2024-11-02,09:07:57.000,307,11037160,12605,0,1730538476,12992.880493659999,108.96749541000463,53402.03191272 2024-11-02,09:07:58.000,307,11037193,12485,0,1730538477,12992.887229969994,109.01683932000014,53402.05986120001 2024-11-02,09:07:59.000,307,11037122,12285,0,1730538478,12992.860284729999,109.08733062000101,53402.03889984001 2024-11-02,09:08:00.000,307,11037181,12605,0,1730538479,12992.83333948999,109.12257626999781,53402.01095136 2024-11-02,09:08:01.000,307,11037193,12605,0,1730538480,12992.813130559989,109.16487105000124,53401.96902864001 2024-11-02,09:08:02.000,307,11037191,12565,0,1730538481,12992.772712699989,109.24241148000146,53401.96204152 2024-11-02,09:08:03.000,307,11037168,12285,0,1730538482,12992.779449009999,109.25650974000018,53401.93409304 2024-11-02,09:08:04.000,307,11037201,12445,0,1730538483,12992.712085909989,109.2847062600049,53401.899157440006 2024-11-02,09:08:05.000,307,11037166,12485,0,1730538484,12992.651459119988,109.34109929999977,53401.90614456 2024-11-02,09:08:06.000,307,11037138,12605,0,1730538485,12992.624513879993,109.33405017000041,53401.89217032001 2024-11-02,09:08:07.000,307,11037171,12485,0,1730538486,12992.597568639998,109.35519755999849,53401.82229912001 2024-11-02,09:08:08.000,307,11037204,12445,0,1730538487,12992.536941849998,109.34109929999977,53401.78736352 2024-11-02,09:08:09.000,307,11037199,12805,0,1730538488,12992.509996610002,109.36929582000448,53401.815312 2024-11-02,09:08:10.000,307,11037197,12285,0,1730538489,12992.476315059997,109.39044321000256,53401.780376400005 2024-11-02,09:08:11.000,307,11037138,12125,0,1730538490,12992.462842439993,109.37634495000384,53401.780376400005 2024-11-02,09:08:12.000,307,11037165,12485,0,1730538491,12992.456106129997,109.35519755999849,53401.731466560006 2024-11-02,09:08:13.000,307,11037136,12325,0,1730538492,12992.435897199997,109.36929582000448,53401.72447944001 2024-11-02,09:08:14.000,307,11037173,12605,0,1730538493,12992.375270409997,109.34109929999977,53401.72447944001 2024-11-02,09:08:15.000,307,11037206,12285,0,1730538494,12992.395479339997,109.29880452000361,53401.63364688001 2024-11-02,09:08:16.000,307,11037146,12485,0,1730538495,12992.382006719992,109.24241148000146,53401.6755696 2024-11-02,09:08:17.000,307,11037183,12645,0,1730538496,12992.382006719992,109.25650974000018,53401.661595360005 2024-11-02,09:08:18.000,307,11037175,12605,0,1730538497,12992.388743030002,109.18601843999932,53401.640634 2024-11-02,09:08:19.000,307,11037133,12245,0,1730538498,12992.449369820002,109.17896930999996,53401.62665976 2024-11-02,09:08:20.000,307,11037121,12205,0,1730538499,12992.462842439993,109.1719201800006,53401.59871128 2024-11-02,09:08:21.000,307,11037156,12445,0,1730538500,12992.489787680002,109.12257626999781,53401.612685520005 2024-11-02,09:08:22.000,307,11037151,12445,0,1730538501,12992.509996610002,109.10142887999973,53401.57774992 2024-11-02,09:08:23.000,307,11037174,12005,0,1730538502,12992.476315059997,109.0732323600023,53401.591724160004 2024-11-02,09:08:24.000,307,11037112,12565,0,1730538503,12992.523469229993,109.05208497000422,53401.591724160004 2024-11-02,09:08:25.000,307,11037139,12525,0,1730538504,12992.536941849998,109.0732323600023,53401.563775680006 2024-11-02,09:08:26.000,307,11037177,12205,0,1730538505,12992.584096019993,109.04503584000486,53401.54980144 2024-11-02,09:08:27.000,307,11037130,12445,0,1730538506,12992.617777569998,109.04503584000486,53401.591724160004 2024-11-02,09:08:28.000,307,11037159,12405,0,1730538507,12992.698613289998,109.08028149000165,53401.59871128 2024-11-02,09:08:29.000,307,11037162,12365,0,1730538508,12992.739031149998,109.08028149000165,53401.612685520005 2024-11-02,09:08:30.000,307,11037148,12445,0,1730538509,12992.826603179994,109.09437975000037,53401.65460824001 2024-11-02,09:08:31.000,307,11037137,12405,0,1730538510,12992.87375734999,109.09437975000037,53401.640634 2024-11-02,09:08:32.000,307,11037131,12605,0,1730538511,12992.968065689995,109.11552713999845,53401.68954384 2024-11-02,09:08:33.000,307,11037128,12645,0,1730538512,12993.028692479995,109.12962540000444,53401.68954384 2024-11-02,09:08:34.000,307,11037167,12445,0,1730538513,12993.11626450999,109.1719201800006,53401.75242792001 2024-11-02,09:08:35.000,307,11037135,12685,0,1730538514,12993.190363919995,109.2353623500021,53401.710505200004 2024-11-02,09:08:36.000,307,11037188,12445,0,1730538515,12993.352035359996,109.22831322000275,53401.780376400005 2024-11-02,09:08:37.000,307,11037170,12365,0,1730538516,12993.385716910001,109.26355886999954,53401.899157440006 2024-11-02,09:08:38.000,307,11037162,12645,0,1730538517,12993.432871079996,109.34109929999977,53401.92011880001 2024-11-02,09:08:39.000,307,11037172,12645,0,1730538518,12993.520443109992,109.36929582000448,53401.996977120005 2024-11-02,09:08:40.000,307,11037191,12325,0,1730538519,12993.567597280002,109.42568885999935,53402.01095136 2024-11-02,09:08:41.000,307,11037187,12205,0,1730538520,12993.587806210002,109.45388538000407,53402.05986120001 2024-11-02,09:08:42.000,307,11037177,12645,0,1730538521,12993.628224070002,109.4820819000015,53402.066848320006 2024-11-02,09:08:43.000,307,11037162,12325,0,1730538522,12993.682114549993,109.56667146000109,53402.164668000005 2024-11-02,09:08:44.000,307,11037198,12365,0,1730538523,12993.742741339993,109.56667146000109,53402.2694748 2024-11-02,09:08:45.000,307,11037145,12565,0,1730538524,12993.837049679998,109.62306450000324,53402.332358880005 2024-11-02,09:08:46.000,307,11037110,12445,0,1730538525,12993.884203849993,109.65126102000067,53402.32537176001 2024-11-02,09:08:47.000,307,11037172,12445,0,1730538526,12993.931358019989,109.71470319000218,53402.39524296001 2024-11-02,09:08:48.000,307,11037202,12325,0,1730538527,12994.005457429994,109.77814536000369,53402.43716568 2024-11-02,09:08:49.000,307,11037157,12525,0,1730538528,12994.045875289994,109.77814536000369,53402.52101112001 2024-11-02,09:08:50.000,307,11037118,12565,0,1730538529,12994.126711009994,109.83453839999856,53402.63280504 2024-11-02,09:08:51.000,307,11037123,12485,0,1730538530,12994.207546729995,109.84863666000456,53402.667740640005 2024-11-02,09:08:52.000,307,11037136,12125,0,1730538531,12994.308591379995,109.84158752999792,53402.70267624 2024-11-02,09:08:53.000,307,11037174,12245,0,1730538532,12994.33553661999,109.88388231000135,53402.7935088 2024-11-02,09:08:54.000,307,11037125,12485,0,1730538533,12994.38269079,109.93322622000414,53402.884341360004 2024-11-02,09:08:55.000,307,11037152,12365,0,1730538534,12994.38269079,109.91207882999879,53402.92626408001 2024-11-02,09:08:56.000,307,11037159,12485,0,1730538535,12994.409636029995,109.94732448000286,53402.99613528001 2024-11-02,09:08:57.000,307,11037138,12525,0,1730538536,12994.41637233999,109.94732448000286,53403.07998072 2024-11-02,09:08:58.000,307,11037152,12245,0,1730538537,12994.47699912999,109.9402753500035,53403.15683904 2024-11-02,09:08:59.000,307,11037114,12165,0,1730538538,12994.48373544,109.91207882999879,53403.219723120004 2024-11-02,09:09:00.000,307,11037129,12645,0,1730538539,12994.470262819996,109.876833180002,53403.268632960004 2024-11-02,09:09:01.000,307,11037146,12565,0,1730538540,12994.470262819996,109.876833180002,53403.32452992 2024-11-02,09:09:02.000,307,11037171,12725,0,1730538541,12994.450053889996,109.86273492000328,53403.42933672001 2024-11-02,09:09:03.000,307,11037128,12565,0,1730538542,12994.42310865,109.84158752999792,53403.48523368 2024-11-02,09:09:04.000,307,11037099,12605,0,1730538543,12994.45679019999,109.81339101000049,53403.56907912001 2024-11-02,09:09:05.000,307,11037142,12485,0,1730538544,12994.450053889996,109.85568579000392,53403.7018344 2024-11-02,09:09:06.000,307,11037149,12245,0,1730538545,12994.44331758,109.84158752999792,53403.70882152 2024-11-02,09:09:07.000,307,11037153,12565,0,1730538546,12994.46352651,109.81339101000049,53403.75773136 2024-11-02,09:09:08.000,307,11037166,12325,0,1730538547,12994.46352651,109.77109623000433,53403.79965408 2024-11-02,09:09:09.000,307,11037126,12445,0,1730538548,12994.45679019999,109.79224362000241,53403.86952528 2024-11-02,09:09:10.000,307,11037135,12485,0,1730538549,12994.450053889996,109.77109623000433,53403.96734496 2024-11-02,09:09:11.000,307,11037133,12405,0,1730538550,12994.43658126999,109.79224362000241,53404.058177520004 2024-11-02,09:09:12.000,307,11037117,12445,0,1730538551,12994.39616340999,109.78519449000305,53404.079138880006 2024-11-02,09:09:13.000,307,11037139,12285,0,1730538552,12994.41637233999,109.8274892699992,53404.128048720006 2024-11-02,09:09:14.000,307,11037124,12445,0,1730538553,12994.429844959996,109.85568579000392,53404.1909328 2024-11-02,09:09:15.000,307,11037105,12405,0,1730538554,12994.44331758,109.90502969999943,53404.25381688 2024-11-02,09:09:16.000,307,11037164,12565,0,1730538555,12994.44331758,109.93322622000414,53404.30272672 2024-11-02,09:09:17.000,307,11037142,12325,0,1730538556,12994.43658126999,109.9755210000003,53404.38657216001 2024-11-02,09:09:18.000,307,11037159,12285,0,1730538557,12994.40289972,109.9755210000003,53404.414520640006 2024-11-02,09:09:19.000,307,11037144,12685,0,1730538558,12994.40289972,110.01076665000437,53404.42150776 2024-11-02,09:09:20.000,307,11037133,12285,0,1730538559,12994.43658126999,110.05306143000053,53404.49137896 2024-11-02,09:09:21.000,307,11037122,12285,0,1730538560,12994.46352651,110.08125794999796,53404.55426304001 2024-11-02,09:09:22.000,307,11037113,12365,0,1730538561,12994.45679019999,110.11650360000203,53404.59618576 2024-11-02,09:09:23.000,307,11037114,12365,0,1730538562,12994.45679019999,110.15174924999883,53404.58919864 2024-11-02,09:09:24.000,307,11037073,12445,0,1730538563,12994.41637233999,110.25043707000441,53404.68701832 2024-11-02,09:09:25.000,307,11037131,12525,0,1730538564,12994.42310865,110.27863359000185,53404.77086376001 2024-11-02,09:09:26.000,307,11037163,12525,0,1730538565,12994.40289972,110.36322315000143,53404.798812240006 2024-11-02,09:09:27.000,307,11037096,12645,0,1730538566,12994.409636029995,110.42666532000294,53404.847722080005 2024-11-02,09:09:28.000,307,11037130,12605,0,1730538567,12994.38269079,110.50420575000317,53404.86169632 2024-11-02,09:09:29.000,307,11037134,12485,0,1730538568,12994.35574554999,110.54650052999932,53404.9944516 2024-11-02,09:09:30.000,307,11037137,12285,0,1730538569,12994.37595447999,110.60289357000147,53405.00842584001 2024-11-02,09:09:31.000,307,11037129,12525,0,1730538570,12994.349009239995,110.6804340000017,53404.9944516 2024-11-02,09:09:32.000,307,11037148,12805,0,1730538571,12994.33553661999,110.69453226000041,53405.015412960005 2024-11-02,09:09:33.000,307,11037112,12245,0,1730538572,12994.26143721,110.75797443000192,53405.085284160006 2024-11-02,09:09:34.000,307,11037180,12085,0,1730538573,12994.268173519995,110.82141660000343,53405.16214248 2024-11-02,09:09:35.000,307,11037156,12325,0,1730538574,12994.26143721,110.87076050999895,53405.183103840005 2024-11-02,09:09:36.000,307,11037144,12445,0,1730538575,12994.27490982999,110.96239919999789,53405.24598792001 2024-11-02,09:09:37.000,307,11037150,12445,0,1730538576,12994.22101935,111.04698876000475,53405.280923520004 2024-11-02,09:09:38.000,307,11037109,12405,0,1730538577,12994.17386517999,111.11748005999834,53405.29489776001 2024-11-02,09:09:39.000,307,11037155,12285,0,1730538578,12994.16039256,111.21616788000392,53405.37175608001 2024-11-02,09:09:40.000,307,11037131,12485,0,1730538579,12994.17386517999,111.29370831000415,53405.420665920006 2024-11-02,09:09:41.000,307,11037149,12405,0,1730538580,12994.19407410999,111.36419960999774,53405.42765304 2024-11-02,09:09:42.000,307,11037144,12445,0,1730538581,12994.17386517999,111.39239613000245,53405.420665920006 2024-11-02,09:09:43.000,307,11037151,12405,0,1730538582,12994.19407410999,111.51223133999883,53405.49053712001 2024-11-02,09:09:44.000,307,11037118,12485,0,1730538583,12994.17386517999,111.56862438000098,53405.518485600005 2024-11-02,09:09:45.000,307,11037206,12485,0,1730538584,12994.20081042,111.64616481000121,53405.6232924 2024-11-02,09:09:46.000,307,11037129,12445,0,1730538585,12994.16039256,111.73780350000015,53405.60233104 2024-11-02,09:09:47.000,307,11037158,12325,0,1730538586,12994.20081042,111.7941965400023,53405.64425376 2024-11-02,09:09:48.000,307,11037142,12645,0,1730538587,12994.15365624999,111.85763871000381,53405.686176480005 2024-11-02,09:09:49.000,307,11037147,12365,0,1730538588,12994.17386517999,111.97042479000083,53405.72809920001 2024-11-02,09:09:50.000,307,11037188,12325,0,1730538589,12994.21428303999,112.0761617399985,53405.79098328 2024-11-02,09:09:51.000,307,11037132,12325,0,1730538590,12994.24122828,112.14665303999936,53405.81194464 2024-11-02,09:09:52.000,307,11037148,12605,0,1730538591,12994.28164614,112.20304608000151,53405.87482872001 2024-11-02,09:09:53.000,307,11037138,12525,0,1730538592,12994.28164614,112.30878302999918,53405.902777200004 2024-11-02,09:09:54.000,307,11037121,12365,0,1730538593,12994.34227293,112.40042171999812,53405.93072568 2024-11-02,09:09:55.000,307,11037150,12365,0,1730538594,12994.35574554999,112.4850112799977,53405.99360976001 2024-11-02,09:09:56.000,307,11037132,12645,0,1730538595,12994.389427099995,112.54845344999922,53406.01457112001 2024-11-02,09:09:57.000,307,11037170,12125,0,1730538596,12994.42310865,112.6471412700048,53406.06348096001 2024-11-02,09:09:58.000,307,11037174,12445,0,1730538597,12994.42310865,112.7458290900031,53406.04950672 2024-11-02,09:09:59.000,307,11037138,12285,0,1730538598,12994.48373544,112.82336952000333,53406.1473264 2024-11-02,09:10:00.000,307,11037160,12645,0,1730538599,12994.5241533,112.89386082000419,53406.16828776 2024-11-02,09:10:01.000,307,11037165,12645,0,1730538600,12994.591516399996,112.95730298999842,53406.20322336 2024-11-02,09:10:02.000,307,11037163,12325,0,1730538601,12994.665615810001,113.07008907000272,53406.25213320001 2024-11-02,09:10:03.000,307,11037149,12765,0,1730538602,12994.719506289992,113.11238384999888,53406.27309456 2024-11-02,09:10:04.000,307,11037191,12445,0,1730538603,12994.759924149992,113.18287514999975,53406.32899152001 2024-11-02,09:10:05.000,307,11037133,12445,0,1730538604,12994.860968799992,113.25336645000061,53406.356940000005 2024-11-02,09:10:06.000,307,11037129,12485,0,1730538605,12994.881177729992,113.35205426999892,53406.34296576 2024-11-02,09:10:07.000,307,11037189,12245,0,1730538606,12994.921595589993,113.4366438299985,53406.44777256001 2024-11-02,09:10:08.000,307,11037158,12525,0,1730538607,12994.935068209998,113.52123338999809,53406.53860512 2024-11-02,09:10:09.000,307,11037193,12285,0,1730538608,12995.022640239993,113.59172468999896,53406.55257936 2024-11-02,09:10:10.000,307,11037177,12285,0,1730538609,12995.096739649998,113.67631424999854,53406.56655360001 2024-11-02,09:10:11.000,307,11037162,12445,0,1730538610,12995.177575369999,113.74680554999941,53406.622450560004 2024-11-02,09:10:12.000,307,11037161,12405,0,1730538611,12995.25167477999,113.82434597999963,53406.622450560004 2024-11-02,09:10:13.000,307,11037134,12285,0,1730538612,12995.319037879999,113.8595916300037,53406.706296 2024-11-02,09:10:14.000,307,11037154,12285,0,1730538613,12995.37966467,113.97237771000073,53406.72725736 2024-11-02,09:10:15.000,307,11037220,12445,0,1730538614,12995.43355514999,114.08516378999775,53406.71328312001 2024-11-02,09:10:16.000,307,11037158,12405,0,1730538615,12995.507654559995,114.15565508999862,53406.83206416001 2024-11-02,09:10:17.000,307,11037151,12485,0,1730538616,12995.57501765999,114.23319551999884,53406.85302552001 2024-11-02,09:10:18.000,307,11037138,12525,0,1730538617,12995.59522658999,114.30368681999971,53406.95084520001 2024-11-02,09:10:19.000,307,11037145,12245,0,1730538618,12995.70300755,114.40237463999802,53406.99975504001 2024-11-02,09:10:20.000,307,11037146,12365,0,1730538619,12995.770370649996,114.47991506999824,53407.027703520005 2024-11-02,09:10:21.000,307,11037152,12445,0,1730538620,12995.797315889991,114.57860289000382,53407.076613360005 2024-11-02,09:10:22.000,307,11037103,12645,0,1730538621,12995.871415299996,114.65614332000405,53407.13251032 2024-11-02,09:10:23.000,307,11037187,12325,0,1730538622,12995.871415299996,114.76892940000107,53407.15347168 2024-11-02,09:10:24.000,307,11037124,12485,0,1730538623,12995.945514710002,114.8112241800045,53407.17443304 2024-11-02,09:10:25.000,307,11037165,12565,0,1730538624,12996.012877809997,114.92401026000152,53407.25827848001 2024-11-02,09:10:26.000,307,11037169,12445,0,1730538625,12996.046559360002,115.01564895000047,53407.293214080004 2024-11-02,09:10:27.000,307,11037135,12445,0,1730538626,12996.107186150002,115.07909112000198,53407.32814968 2024-11-02,09:10:28.000,307,11037137,12485,0,1730538627,12996.174549249998,115.1566315500022,53407.40500800001 2024-11-02,09:10:29.000,307,11037126,12285,0,1730538628,12996.208230800003,115.22007372000371,53407.44693072 2024-11-02,09:10:30.000,307,11037153,12525,0,1730538629,12996.255384969998,115.31876154000201,53407.51680192 2024-11-02,09:10:31.000,307,11037127,12405,0,1730538630,12996.275593899998,115.37515458000416,53407.57269888001 2024-11-02,09:10:32.000,307,11037125,12405,0,1730538631,12996.282330209993,115.44564587999776,53407.579686000005 2024-11-02,09:10:33.000,307,11037140,12325,0,1730538632,12996.282330209993,115.51613717999862,53407.58667312 2024-11-02,09:10:34.000,307,11037143,12525,0,1730538633,12996.329484379989,115.57253022000077,53407.66353144 2024-11-02,09:10:35.000,307,11037107,12285,0,1730538634,12996.363165929994,115.64302152000164,53407.73340264 2024-11-02,09:10:36.000,307,11037166,12485,0,1730538635,12996.369902239989,115.74170933999994,53407.77532536 2024-11-02,09:10:37.000,307,11037096,12725,0,1730538636,12996.363165929994,115.82629889999953,53407.8242352 2024-11-02,09:10:38.000,307,11037137,12125,0,1730538637,12996.390111169989,115.93203585000447,53407.83122232 2024-11-02,09:10:39.000,307,11037155,12485,0,1730538638,12996.444001649994,115.97433063000062,53407.90109352 2024-11-02,09:10:40.000,307,11037153,11965,0,1730538639,12996.47094688999,116.0095762800047,53407.88013216 2024-11-02,09:10:41.000,307,11037088,12325,0,1730538640,12996.484419509994,116.08006757999829,53407.95699048001 2024-11-02,09:10:42.000,307,11037122,12485,0,1730538641,12996.524837369994,116.15760800999851,53408.01288744 2024-11-02,09:10:43.000,307,11037125,12285,0,1730538642,12996.53830999,116.24924670000473,53408.02686168001 2024-11-02,09:10:44.000,307,11037149,12325,0,1730538643,12996.484419509994,116.31268886999896,53408.08974576 2024-11-02,09:10:45.000,307,11037076,12325,0,1730538644,12996.53157367999,116.38318016999983,53408.11070712 2024-11-02,09:10:46.000,307,11037142,12485,0,1730538645,12996.53830999,116.43957321000198,53408.16660408 2024-11-02,09:10:47.000,307,11037131,12325,0,1730538646,12996.565255229994,116.48891712000477,53408.23647528 2024-11-02,09:10:48.000,307,11037097,12565,0,1730538647,12996.57872785,116.58055581000372,53408.22948816 2024-11-02,09:10:49.000,307,11037154,12365,0,1730538648,12996.61240939999,116.67219450000266,53408.299359360004 2024-11-02,09:10:50.000,307,11037132,12445,0,1730538649,12996.625882019995,116.74268580000353,53408.299359360004 2024-11-02,09:10:51.000,307,11037132,12485,0,1730538650,12996.686508809995,116.83432449000247,53408.34128208001 2024-11-02,09:10:52.000,307,11037143,12645,0,1730538651,12996.73366297999,116.94006144000014,53408.39019192001 2024-11-02,09:10:53.000,307,11037170,12525,0,1730538652,12996.767344529995,117.03170012999908,53408.418140400005 2024-11-02,09:10:54.000,307,11037146,12645,0,1730538653,12996.79428976999,117.09514230000059,53408.467050240004 2024-11-02,09:10:55.000,307,11037146,12485,0,1730538654,12996.82123501,117.18678098999953,53408.48102448001 2024-11-02,09:10:56.000,307,11037147,12445,0,1730538655,12996.8818618,117.29251794000447,53408.5928184 2024-11-02,09:10:57.000,307,11037161,12685,0,1730538656,12996.92227966,117.36300923999806,53408.62775400001 2024-11-02,09:10:58.000,307,11037135,12405,0,1730538657,12996.996379069991,117.468746190003,53408.64871536001 2024-11-02,09:10:59.000,307,11037150,12525,0,1730538658,12997.050269549996,117.53923749000387,53408.71858656 2024-11-02,09:11:00.000,307,11037145,12325,0,1730538659,12997.117632649992,117.65907270000025,53408.71858656 2024-11-02,09:11:01.000,307,11037198,12365,0,1730538660,12997.151314199997,117.7507113899992,53408.81640624001 2024-11-02,09:11:02.000,307,11037155,12365,0,1730538661,12997.164786820002,117.8141535600007,53408.93518728001 2024-11-02,09:11:03.000,307,11037129,12525,0,1730538662,12997.225413610002,117.88464486000157,53408.95614864 2024-11-02,09:11:04.000,307,11037142,12365,0,1730538663,12997.265831470002,117.94808703000308,53409.00505848 2024-11-02,09:11:05.000,307,11037203,12445,0,1730538664,12997.252358849997,118.03972572000202,53409.02601984 2024-11-02,09:11:06.000,307,11037120,12445,0,1730538665,12997.306249330002,118.09611876000417,53409.06794256 2024-11-02,09:11:07.000,307,11037176,12285,0,1730538666,12997.299513019992,118.1736591900044,53409.158775120006 2024-11-02,09:11:08.000,307,11037156,12405,0,1730538667,12997.312985639997,118.23005222999927,53409.2216592 2024-11-02,09:11:09.000,307,11037150,12725,0,1730538668,12997.312985639997,118.27939614000206,53409.207684960005 2024-11-02,09:11:10.000,307,11037205,12285,0,1730538669,12997.292776709997,118.32169091999822,53409.29851752001 2024-11-02,09:11:11.000,307,11037176,12405,0,1730538670,12997.259095159992,118.37103483000101,53409.2915304 2024-11-02,09:11:12.000,307,11037174,12565,0,1730538671,12997.292776709997,118.44152613000188,53409.43825992001 2024-11-02,09:11:13.000,307,11037152,12525,0,1730538672,12997.218677299992,118.44857526000123,53409.43825992001 2024-11-02,09:11:14.000,307,11037147,12645,0,1730538673,12997.198468369992,118.53316482000082,53409.48716976001 2024-11-02,09:11:15.000,307,11037137,12285,0,1730538674,12997.151314199997,118.57545960000425,53409.53607960001 2024-11-02,09:11:16.000,307,11037170,12285,0,1730538675,12997.104160030001,118.58250873000361,53409.56402808001 2024-11-02,09:11:17.000,307,11037164,12645,0,1730538676,12997.003115380001,118.65300003000448,53409.55704096 2024-11-02,09:11:18.000,307,11037142,12525,0,1730538677,12996.935752279991,118.68119655000191,53409.5710152 2024-11-02,09:11:19.000,307,11037119,12325,0,1730538678,12996.915543349991,118.75168785000278,53409.70377048001 2024-11-02,09:11:20.000,307,11037169,12605,0,1730538679,12996.84144394,118.77988437000022,53409.62691216 2024-11-02,09:11:21.000,307,11037100,12525,0,1730538680,12996.747135599995,118.82922828000301,53409.661847760006 2024-11-02,09:11:22.000,307,11037154,12365,0,1730538681,12996.65956357,118.84332654000173,53409.73171896001 2024-11-02,09:11:23.000,307,11037124,12565,0,1730538682,12996.53830999,118.9138178400026,53409.66883488 2024-11-02,09:11:24.000,307,11037198,12365,0,1730538683,12996.410320099989,118.96316174999811,53409.70377048001 2024-11-02,09:11:25.000,307,11037171,12485,0,1730538684,12996.376638549998,119.0477513099977,53409.73171896001 2024-11-02,09:11:26.000,307,11037162,12365,0,1730538685,12996.228439729988,119.08299696000176,53409.7456932 2024-11-02,09:11:27.000,307,11037176,12485,0,1730538686,12996.147604010002,119.11824260999856,53409.68280912001 2024-11-02,09:11:28.000,307,11037138,12285,0,1730538687,12996.026350430002,119.13234087000455,53409.69678336 2024-11-02,09:11:29.000,307,11037165,12165,0,1730538688,12995.878151609992,119.18168478000007,53409.71774472 2024-11-02,09:11:30.000,307,11037113,12445,0,1730538689,12995.72321648,119.18873390999943,53409.675822 2024-11-02,09:11:31.000,307,11037155,12445,0,1730538690,12995.608699209995,119.2239795600035,53409.68979624 2024-11-02,09:11:32.000,307,11037122,12645,0,1730538691,12995.50091825,119.18168478000007,53409.640886400004 2024-11-02,09:11:33.000,307,11037143,12565,0,1730538692,12995.366192049994,119.17463565000071,53409.56402808001 2024-11-02,09:11:34.000,307,11037160,12605,0,1730538693,12995.211256919989,119.20988130000478,53409.60595080001 2024-11-02,09:11:35.000,307,11037196,12645,0,1730538694,12995.103475959993,119.20988130000478,53409.58498944001 2024-11-02,09:11:36.000,307,11037128,12605,0,1730538695,12994.935068209998,119.25217608000094,53409.58498944001 2024-11-02,09:11:37.000,307,11037196,12525,0,1730538696,12994.813814629997,119.2239795600035,53409.48716976001 2024-11-02,09:11:38.000,307,11037186,12245,0,1730538697,12994.685824740001,119.23102869000286,53409.45922128 2024-11-02,09:11:39.000,307,11037176,12685,0,1730538698,12994.598252709991,119.23807782000222,53409.41729856001 2024-11-02,09:11:40.000,307,11037157,12485,0,1730538699,12994.41637233999,119.26627433999965,53409.39633720001 2024-11-02,09:11:41.000,307,11037154,12325,0,1730538700,12994.33553661999,119.24512695000158,53409.3614016 2024-11-02,09:11:42.000,307,11037167,12445,0,1730538701,12994.16039256,119.24512695000158,53409.33345312 2024-11-02,09:11:43.000,307,11037185,12285,0,1730538702,12994.018930049999,119.32971651000116,53409.29851752001 2024-11-02,09:11:44.000,307,11037121,12525,0,1730538703,12993.931358019989,119.33676564000052,53409.26358192 2024-11-02,09:11:45.000,307,11037166,12365,0,1730538704,12993.810104439988,119.36496215999796,53409.26358192 2024-11-02,09:11:46.000,307,11037109,12605,0,1730538705,12993.682114549993,119.39315868000267,53409.15178800001 2024-11-02,09:11:47.000,307,11037184,12645,0,1730538706,12993.560860969992,119.44955172000482,53409.10287816001 2024-11-02,09:11:48.000,307,11037163,12765,0,1730538707,12993.378980599991,119.43545345999883,53409.0469812 2024-11-02,09:11:49.000,307,11037161,12485,0,1730538708,12993.26446333,119.51299388999905,53409.01204560001 2024-11-02,09:11:50.000,307,11037156,12645,0,1730538709,12993.129737129995,119.55528867000248,53408.94916152 2024-11-02,09:11:51.000,307,11037114,12285,0,1730538710,12992.96132938,119.62577997000335,53408.93518728001 2024-11-02,09:11:52.000,307,11037143,12525,0,1730538711,12992.826603179994,119.62577997000335,53408.872303200005 2024-11-02,09:11:53.000,307,11037186,12285,0,1730538712,12992.664931739993,119.61873084000399,53408.78845776 2024-11-02,09:11:54.000,307,11037190,12285,0,1730538713,12992.536941849998,119.70332040000358,53408.73954792 2024-11-02,09:11:55.000,307,11037139,12085,0,1730538714,12992.361797789992,119.75266430999909,53408.6626896 2024-11-02,09:11:56.000,307,11037154,12485,0,1730538715,12992.247280520001,119.78790996000316,53408.634741120004 2024-11-02,09:11:57.000,307,11037198,12485,0,1730538716,12992.119290629991,119.79495909000252,53408.52993432001 2024-11-02,09:11:58.000,307,11037164,12285,0,1730538717,12991.971091809995,119.83725386999868,53408.47403736 2024-11-02,09:11:59.000,307,11037107,12325,0,1730538718,12991.82289299,119.83020473999932,53408.43910176001 2024-11-02,09:12:00.000,307,11037220,12445,0,1730538719,12991.68143048,119.86545039000339,53408.36224344001 2024-11-02,09:12:01.000,307,11037152,12285,0,1730538720,12991.519759039998,119.89364691000083,53408.22250104001 2024-11-02,09:12:02.000,307,11037155,12365,0,1730538721,12991.391769149988,119.88659778000147,53408.18756544 2024-11-02,09:12:03.000,307,11037154,12565,0,1730538722,12991.243570329993,119.9288925600049,53408.131668480004 2024-11-02,09:12:04.000,307,11037135,12565,0,1730538723,12991.176207229997,119.92184342999826,53408.02686168001 2024-11-02,09:12:05.000,307,11037168,12645,0,1730538724,12991.075162579997,119.95003995000297,53407.9989132 2024-11-02,09:12:06.000,307,11037156,12485,0,1730538725,12990.953908999996,119.97118734000105,53407.90808064001 2024-11-02,09:12:07.000,307,11037165,12605,0,1730538726,12990.879809589991,119.95708908000233,53407.83820944001 2024-11-02,09:12:08.000,307,11037177,12405,0,1730538727,12990.812446489996,120.00643298999785,53407.80327384 2024-11-02,09:12:09.000,307,11037125,12445,0,1730538728,12990.731610769995,120.09102255000471,53407.69147992001 2024-11-02,09:12:10.000,307,11037200,12365,0,1730538729,12990.61709349999,120.1262682000015,53407.64257008001 2024-11-02,09:12:11.000,307,11037144,12245,0,1730538730,12990.60362088,120.1615138499983,53407.59366024001 2024-11-02,09:12:12.000,307,11037148,12485,0,1730538731,12990.50257623,120.1756121100043,53407.55872464 2024-11-02,09:12:13.000,307,11037151,12405,0,1730538732,12990.47563098999,120.30249645000004,53407.481866320006 2024-11-02,09:12:14.000,307,11037138,12685,0,1730538733,12990.401531579999,120.3095455799994,53407.411995120005 2024-11-02,09:12:15.000,307,11037153,12685,0,1730538734,12990.340904789999,120.42233166000369,53407.39103376 2024-11-02,09:12:16.000,307,11037177,12525,0,1730538735,12990.280277999998,120.44347905000177,53407.32814968 2024-11-02,09:12:17.000,307,11037170,11965,0,1730538736,12990.266805379993,120.48577382999792,53407.21635576001 2024-11-02,09:12:18.000,307,11037126,12165,0,1730538737,12990.212914899988,120.54921599999943,53407.195394400005 2024-11-02,09:12:19.000,307,11037193,12605,0,1730538738,12990.199442279998,120.59855991000222,53407.11154896 2024-11-02,09:12:20.000,307,11037197,12285,0,1730538739,12990.138815489998,120.63380555999902,53407.09058760001 2024-11-02,09:12:21.000,307,11037165,12285,0,1730538740,12990.091661320002,120.67610034000245,53407.03469064 2024-11-02,09:12:22.000,307,11037162,12645,0,1730538741,12990.037770839997,120.72544424999796,53407.01372928 2024-11-02,09:12:23.000,307,11037172,12365,0,1730538742,12989.963671429992,120.78888641999947,53406.9159096 2024-11-02,09:12:24.000,307,11037175,12565,0,1730538743,12989.977144049997,120.81003381000482,53406.92988384001 2024-11-02,09:12:25.000,307,11037183,12445,0,1730538744,12989.923253569992,120.85232859000098,53406.8460384 2024-11-02,09:12:26.000,307,11037146,12645,0,1730538745,12989.896308329997,120.89462337000441,53406.790141440004 2024-11-02,09:12:27.000,307,11037172,12445,0,1730538746,12989.889572020002,120.95101640999928,53406.80411568001 2024-11-02,09:12:28.000,307,11037166,12725,0,1730538747,12989.882835709992,121.01445858000079,53406.762192960006 2024-11-02,09:12:29.000,307,11037177,12365,0,1730538748,12989.828945230001,121.02855683999951,53406.7761672 2024-11-02,09:12:30.000,307,11037132,12645,0,1730538749,12989.855890469997,121.09904814000038,53406.706296 2024-11-02,09:12:31.000,307,11037167,12565,0,1730538750,12989.828945230001,121.15544118000253,53406.706296 2024-11-02,09:12:32.000,307,11037184,12645,0,1730538751,12989.822208919992,121.2259324800034,53406.65039904 2024-11-02,09:12:33.000,307,11037148,12565,0,1730538752,12989.849154160001,121.29642378000426,53406.622450560004 2024-11-02,09:12:34.000,307,11037187,12645,0,1730538753,12989.855890469997,121.40216073000192,53406.594502080006 2024-11-02,09:12:35.000,307,11037162,12285,0,1730538754,12989.828945230001,121.44445550999808,53406.63642480001 2024-11-02,09:12:36.000,307,11037126,12285,0,1730538755,12989.882835709992,121.5360942000043,53406.58052784 2024-11-02,09:12:37.000,307,11037166,12485,0,1730538756,12989.956935119997,121.65592941000068,53406.622450560004 2024-11-02,09:12:38.000,307,11037192,12325,0,1730538757,12989.977144049997,121.75461722999898,53406.55257936 2024-11-02,09:12:39.000,307,11037164,12565,0,1730538758,12990.071452390002,121.83920678999857,53406.594502080006 2024-11-02,09:12:40.000,307,11037192,12525,0,1730538759,12990.071452390002,121.89559983000072,53406.594502080006 2024-11-02,09:12:41.000,307,11037160,12485,0,1730538760,12990.118606559998,122.00838590999774,53406.573540720005 2024-11-02,09:12:42.000,307,11037163,12445,0,1730538761,12990.185969659993,122.11412286000268,53406.594502080006 2024-11-02,09:12:43.000,307,11037151,12605,0,1730538762,12990.253332759989,122.24100719999842,53406.61546344001 2024-11-02,09:12:44.000,307,11037196,12285,0,1730538763,12990.307223239994,122.33264589000464,53406.58751496001 2024-11-02,09:12:45.000,307,11037165,12125,0,1730538764,12990.374586339989,122.40313718999823,53406.66437328001 2024-11-02,09:12:46.000,307,11037170,12325,0,1730538765,12990.401531579999,122.51592327000253,53406.67834752 2024-11-02,09:12:47.000,307,11037211,12605,0,1730538766,12990.51604884999,122.5864145700034,53406.68533464001 2024-11-02,09:12:48.000,307,11037178,12325,0,1730538767,12990.610357189995,122.6851023900017,53406.75520584001 2024-11-02,09:12:49.000,307,11037112,12365,0,1730538768,12990.70466553,122.78379021,53406.74821872 2024-11-02,09:12:50.000,307,11037198,12725,0,1730538769,12990.731610769995,122.88952715999767,53406.7761672 2024-11-02,09:12:51.000,307,11037180,12565,0,1730538770,12990.80571018,122.98116585000389,53406.762192960006 2024-11-02,09:12:52.000,307,11037183,12325,0,1730538771,12990.873073279996,123.0798536700022,53406.83905128 2024-11-02,09:12:53.000,307,11037117,12565,0,1730538772,12990.967381620001,123.16444323000178,53406.90193536001 2024-11-02,09:12:54.000,307,11037123,12325,0,1730538773,12990.994326859996,123.28427843999816,53406.88097400001 2024-11-02,09:12:55.000,307,11037176,12685,0,1730538774,12991.081898889992,123.35476973999903,53406.957832320004 2024-11-02,09:12:56.000,307,11037154,12525,0,1730538775,12991.135789369997,123.47460495000269,53406.978793680006 2024-11-02,09:12:57.000,307,11037175,12325,0,1730538776,12991.182943539992,123.53099799000483,53407.02071640001 2024-11-02,09:12:58.000,307,11037159,12565,0,1730538777,12991.223361399992,123.60148928999843,53407.09058760001 2024-11-02,09:12:59.000,307,11037156,12245,0,1730538778,12991.243570329993,123.65788233000058,53407.13949744001 2024-11-02,09:13:00.000,307,11037153,12365,0,1730538779,12991.277251879997,123.74952101999952,53407.18840728001 2024-11-02,09:13:01.000,307,11037190,12285,0,1730538780,12991.304197119993,123.81296319000103,53407.244304240005 2024-11-02,09:13:02.000,307,11037197,12365,0,1730538781,12991.358087599998,123.89755275000061,53407.25827848001 2024-11-02,09:13:03.000,307,11037161,12445,0,1730538782,12991.358087599998,123.96804405000148,53407.293214080004 2024-11-02,09:13:04.000,307,11037180,12485,0,1730538783,12991.411978079988,124.02443709000363,53407.34911104 2024-11-02,09:13:05.000,307,11037177,12285,0,1730538784,12991.405241769993,124.0949283900045,53407.411995120005 2024-11-02,09:13:06.000,307,11037106,12365,0,1730538785,12991.432187009988,124.13722317000065,53407.42596936001 2024-11-02,09:13:07.000,307,11037227,12445,0,1730538786,12991.472604869989,124.22181273000024,53407.42596936001 2024-11-02,09:13:08.000,307,11037135,12485,0,1730538787,12991.486077489993,124.30640228999982,53407.50282768001 2024-11-02,09:13:09.000,307,11037150,12525,0,1730538788,12991.479341179998,124.31345141999918,53407.51680192 2024-11-02,09:13:10.000,307,11037186,12685,0,1730538789,12991.465868559993,124.39099184999941,53407.55173752001 2024-11-02,09:13:11.000,307,11037131,12565,0,1730538790,12991.479341179998,124.45443402000092,53407.62160872001 2024-11-02,09:13:12.000,307,11037163,12245,0,1730538791,12991.492813799989,124.48263053999835,53407.60064736001 2024-11-02,09:13:13.000,307,11037158,12445,0,1730538792,12991.472604869989,124.54607270999986,53407.579686000005 2024-11-02,09:13:14.000,307,11037145,12285,0,1730538793,12991.459132249998,124.61656401000073,53407.63558296 2024-11-02,09:13:15.000,307,11037145,12765,0,1730538794,12991.486077489993,124.62361314000009,53407.65654432 2024-11-02,09:13:16.000,307,11037163,12605,0,1730538795,12991.499550109998,124.64476052999817,53407.67051856001 2024-11-02,09:13:17.000,307,11037116,12685,0,1730538796,12991.459132249998,124.6870553100016,53407.67051856001 2024-11-02,09:13:18.000,307,11037170,12245,0,1730538797,12991.486077489993,124.72230095999839,53407.698467040005 2024-11-02,09:13:19.000,307,11037117,12565,0,1730538798,12991.492813799989,124.72230095999839,53407.71244128 2024-11-02,09:13:20.000,307,11037128,12645,0,1730538799,12991.539967969999,124.74344835000375,53407.69147992001 2024-11-02,09:13:21.000,307,11037173,12565,0,1730538800,12991.539967969999,124.73639922000439,53407.70545416 2024-11-02,09:13:22.000,307,11037149,12565,0,1730538801,12991.600594759999,124.76459574000182,53407.70545416 2024-11-02,09:13:23.000,307,11037105,12245,0,1730538802,12991.641012619999,124.74344835000375,53407.72641552 2024-11-02,09:13:24.000,307,11037174,12605,0,1730538803,12991.667957859994,124.72935008999775,53407.78929960001 2024-11-02,09:13:25.000,307,11037149,12405,0,1730538804,12991.75552988999,124.74344835000375,53407.77532536 2024-11-02,09:13:26.000,307,11037201,12525,0,1730538805,12991.809420369995,124.7504974800031,53407.796286720004 2024-11-02,09:13:27.000,307,11037140,12125,0,1730538806,12991.86331085,124.71525182999903,53407.83122232 2024-11-02,09:13:28.000,307,11037154,12445,0,1730538807,12991.9643555,124.7504974800031,53407.83820944001 2024-11-02,09:13:29.000,307,11037127,12405,0,1730538808,12992.01824597999,124.77164487000118,53407.85218368 2024-11-02,09:13:30.000,307,11037147,12725,0,1730538809,12992.03845490999,124.75754661000246,53407.93602912001 2024-11-02,09:13:31.000,307,11037100,12565,0,1730538810,12992.152972179996,124.80689051999798,53407.8941064 2024-11-02,09:13:32.000,307,11037166,12045,0,1730538811,12992.186653730001,124.75754661000246,53407.984938960006 2024-11-02,09:13:33.000,307,11037132,12405,0,1730538812,12992.254016829997,124.82803791000333,53408.033848800005 2024-11-02,09:13:34.000,307,11037186,12405,0,1730538813,12992.348325170002,124.82803791000333,53408.11769424 2024-11-02,09:13:35.000,307,11037094,12685,0,1730538814,12992.361797789992,124.87738181999885,53408.04782304 2024-11-02,09:13:36.000,307,11037143,12645,0,1730538815,12992.476315059997,124.87033268999949,53408.08974576 2024-11-02,09:13:37.000,307,11037155,12405,0,1730538816,12992.563887089993,124.91262747000292,53408.14564272001 2024-11-02,09:13:38.000,307,11037132,12405,0,1730538817,12992.658195429998,124.95492224999907,53408.2085268 2024-11-02,09:13:39.000,307,11037168,12485,0,1730538818,12992.705349599993,124.99016790000314,53408.22250104001 2024-11-02,09:13:40.000,307,11037132,12605,0,1730538819,12992.819866869999,125.02541354999994,53408.278398 2024-11-02,09:13:41.000,307,11037211,12485,0,1730538820,12992.92091152,125.06065920000401,53408.34128208001 2024-11-02,09:13:42.000,307,11037168,12485,0,1730538821,12992.98153831,125.12410136999824,53408.40416616 2024-11-02,09:13:43.000,307,11037142,12485,0,1730538822,12993.0421651,125.1452487600036,53408.3832048 2024-11-02,09:13:44.000,307,11037141,12325,0,1730538823,12993.18362761,125.20869092999783,53408.48102448001 2024-11-02,09:13:45.000,307,11037094,12525,0,1730538824,12993.210572849996,125.28623135999806,53408.46006312001 2024-11-02,09:13:46.000,307,11037136,12525,0,1730538825,12993.210572849996,125.28623135999806,53408.536921440005 2024-11-02,09:13:47.000,307,11037154,12485,0,1730538826,12993.298144879991,125.37787005000428,53408.64172824 2024-11-02,09:13:48.000,307,11037146,12605,0,1730538827,12993.338562739991,125.42721395999979,53408.634741120004 2024-11-02,09:13:49.000,307,11037176,12485,0,1730538828,12993.412662149996,125.49770526000066,53408.72557368001 2024-11-02,09:13:50.000,307,11037123,12445,0,1730538829,12993.466552630001,125.51885264999873,53408.77448352001 2024-11-02,09:13:51.000,307,11037143,12245,0,1730538830,12993.520443109992,125.51885264999873,53408.80941912 2024-11-02,09:13:52.000,307,11037180,12565,0,1730538831,12993.587806210002,125.56114743000217,53408.823393360006 2024-11-02,09:13:53.000,307,11037218,12405,0,1730538832,12993.648433000002,125.57524569000088,53408.921213040005 2024-11-02,09:13:54.000,307,11037144,12565,0,1730538833,12993.715796099998,125.56114743000217,53408.94916152 2024-11-02,09:13:55.000,307,11037115,12485,0,1730538834,12993.688850860002,125.5893439499996,53408.94217440001 2024-11-02,09:13:56.000,307,11037130,12285,0,1730538835,12993.729268720002,125.61049133999768,53409.05396832 2024-11-02,09:13:57.000,307,11037133,12485,0,1730538836,12993.749477650003,125.5893439499996,53409.02601984 2024-11-02,09:13:58.000,307,11037094,12605,0,1730538837,12993.742741339993,125.5259017799981,53409.06095544001 2024-11-02,09:13:59.000,307,11037158,12445,0,1730538838,12993.796631819998,125.51885264999873,53409.10287816001 2024-11-02,09:14:00.000,307,11037127,12285,0,1730538839,12993.796631819998,125.5259017799981,53409.10287816001 2024-11-02,09:14:01.000,307,11037084,12565,0,1730538840,12993.830313369988,125.47655787000258,53409.15178800001 2024-11-02,09:14:02.000,307,11037145,12565,0,1730538841,12993.796631819998,125.4554104800045,53409.17274936 2024-11-02,09:14:03.000,307,11037106,12565,0,1730538842,12993.803368129993,125.42721395999979,53409.14480088 2024-11-02,09:14:04.000,307,11037154,12565,0,1730538843,12993.762950269993,125.37082091999764,53409.1867236 2024-11-02,09:14:05.000,307,11037149,12685,0,1730538844,12993.796631819998,125.32852614000149,53409.24960768001 2024-11-02,09:14:06.000,307,11037136,12325,0,1730538845,12993.736005029998,125.30737875000341,53409.23563344 2024-11-02,09:14:07.000,307,11037127,12365,0,1730538846,12993.722532409993,125.28623135999806,53409.27056904001 2024-11-02,09:14:08.000,307,11037144,12445,0,1730538847,12993.702323479993,125.2791822299987,53409.31249176 2024-11-02,09:14:09.000,307,11037163,12605,0,1730538848,12993.668641930002,125.25803484000062,53409.326466000006 2024-11-02,09:14:10.000,307,11037145,12485,0,1730538849,12993.655169309997,125.22983832000318,53409.326466000006 2024-11-02,09:14:11.000,307,11037096,12645,0,1730538850,12993.614751449997,125.20164179999847,53409.36838872001 2024-11-02,09:14:12.000,307,11037170,12485,0,1730538851,12993.601278829992,125.15229789000296,53409.33345312 2024-11-02,09:14:13.000,307,11037098,12405,0,1730538852,12993.581069899992,125.13819963000424,53409.39633720001 2024-11-02,09:14:14.000,307,11037185,12085,0,1730538853,12993.574333589997,125.10295398000017,53409.41729856001 2024-11-02,09:14:15.000,307,11037138,12605,0,1730538854,12993.560860969992,125.07475746000273,53409.38935008 2024-11-02,09:14:16.000,307,11037145,12485,0,1730538855,12993.560860969992,125.06065920000401,53409.41729856001 2024-11-02,09:14:17.000,307,11037165,12245,0,1730538856,12993.567597280002,125.01131529000122,53409.48716976001 2024-11-02,09:14:18.000,307,11037182,12485,0,1730538857,12993.601278829992,124.9972170300025,53409.46620840001 2024-11-02,09:14:19.000,307,11037159,12285,0,1730538858,12993.594542519997,124.99016790000314,53409.424285680005 2024-11-02,09:14:20.000,307,11037143,12725,0,1730538859,12993.587806210002,124.95492224999907,53409.46620840001 2024-11-02,09:14:21.000,307,11037157,12365,0,1730538860,12993.594542519997,124.92672573000164,53409.51511824001 2024-11-02,09:14:22.000,307,11037121,12285,0,1730538861,12993.614751449997,124.87738181999885,53409.5710152 2024-11-02,09:14:23.000,307,11037163,12325,0,1730538862,12993.641696689992,124.87738181999885,53409.591976560005 2024-11-02,09:14:24.000,307,11037179,12485,0,1730538863,12993.675378239997,124.8985292100042,53409.62691216 2024-11-02,09:14:25.000,307,11037190,12285,0,1730538864,12993.736005029998,124.92672573000164,53409.68280912001 2024-11-02,09:14:26.000,307,11037120,12445,0,1730538865,12993.783159199993,124.92672573000164,53409.675822 2024-11-02,09:14:27.000,307,11037154,12525,0,1730538866,12993.796631819998,124.95492224999907,53409.70377048001 2024-11-02,09:14:28.000,307,11037149,12405,0,1730538867,12993.857258609998,124.9972170300025,53409.759667440005 2024-11-02,09:14:29.000,307,11037196,12565,0,1730538868,12993.904412779993,125.03951180999866,53409.75268032001 2024-11-02,09:14:30.000,307,11037133,12645,0,1730538869,12993.897676469998,125.04656093999802,53409.76665456 2024-11-02,09:14:31.000,307,11037204,12325,0,1730538870,12993.951566949989,125.01836442000058,53409.83652576 2024-11-02,09:14:32.000,307,11037165,12405,0,1730538871,12994.005457429994,125.06065920000401,53409.829538640006 2024-11-02,09:14:33.000,307,11037170,12165,0,1730538872,12994.059347909999,125.10295398000017,53409.91338408 2024-11-02,09:14:34.000,307,11037229,12645,0,1730538873,12994.106502079994,125.12410136999824,53409.9553068 2024-11-02,09:14:35.000,307,11037137,12485,0,1730538874,12994.187337799995,125.17344528000103,53410.01120376 2024-11-02,09:14:36.000,307,11037151,12485,0,1730538875,12994.21428303999,125.15934702000231,53410.03216512 2024-11-02,09:14:37.000,307,11037113,12165,0,1730538876,12994.23449196999,125.20869092999783,53410.08107496 2024-11-02,09:14:38.000,307,11037188,12565,0,1730538877,12994.308591379995,125.23688745000254,53410.11601056001 2024-11-02,09:14:39.000,307,11037126,12605,0,1730538878,12994.37595447999,125.22983832000318,53410.17889464 2024-11-02,09:14:40.000,307,11037137,12445,0,1730538879,12994.40289972,125.25098571000126,53410.143959040004 2024-11-02,09:14:41.000,307,11037127,12645,0,1730538880,12994.41637233999,125.25803484000062,53410.311649920004 2024-11-02,09:14:42.000,307,11037164,12445,0,1730538881,12994.42310865,125.25803484000062,53410.30466280001 2024-11-02,09:14:43.000,307,11037181,12205,0,1730538882,12994.429844959996,125.26508396999998,53410.3395984 2024-11-02,09:14:44.000,307,11037176,12605,0,1730538883,12994.409636029995,125.27213309999934,53410.37453400001 2024-11-02,09:14:45.000,307,11037165,12365,0,1730538884,12994.37595447999,125.25803484000062,53410.479340800004 2024-11-02,09:14:46.000,307,11037142,12525,0,1730538885,12994.369218169995,125.25098571000126,53410.479340800004 2024-11-02,09:14:47.000,307,11037134,12405,0,1730538886,12994.31532768999,125.23688745000254,53410.53523776 2024-11-02,09:14:48.000,307,11037136,12405,0,1730538887,12994.328800309995,125.22983832000318,53410.55619912 2024-11-02,09:14:49.000,307,11037140,12525,0,1730538888,12994.322064,125.25098571000126,53410.59113472001 2024-11-02,09:14:50.000,307,11037103,12445,0,1730538889,12994.288382449995,125.22983832000318,53410.67498016 2024-11-02,09:14:51.000,307,11037197,12525,0,1730538890,12994.24122828,125.19459266999911,53410.667993040006 2024-11-02,09:14:52.000,307,11037105,12325,0,1730538891,12994.19407410999,125.25803484000062,53410.73786424001 2024-11-02,09:14:53.000,307,11037147,12285,0,1730538892,12994.15365624999,125.21574006000446,53410.73786424001 2024-11-02,09:14:54.000,307,11037175,12285,0,1730538893,12994.126711009994,125.23688745000254,53410.75882560001 2024-11-02,09:14:55.000,307,11037148,12485,0,1730538894,12994.07282052999,125.2439365800019,53410.765812720005 2024-11-02,09:14:56.000,307,11037119,12525,0,1730538895,12994.03240266999,125.27213309999934,53410.814722560004 2024-11-02,09:14:57.000,307,11037151,12565,0,1730538896,12993.951566949989,125.2439365800019,53410.91254224 2024-11-02,09:14:58.000,307,11037090,12205,0,1730538897,12993.897676469998,125.22278919000382,53410.82170968 2024-11-02,09:14:59.000,307,11037181,12405,0,1730538898,12993.810104439988,125.19459266999911,53410.8636324 2024-11-02,09:15:00.000,307,11037147,12565,0,1730538899,12993.756213959998,125.19459266999911,53410.8636324 2024-11-02,09:15:01.000,307,11037128,12285,0,1730538900,12993.709059790002,125.20869092999783,53410.87061952 2024-11-02,09:15:02.000,307,11037164,12605,0,1730538901,12993.641696689992,125.20869092999783,53410.884593760005 2024-11-02,09:15:03.000,307,11037170,12445,0,1730538902,12993.567597280002,125.22983832000318,53410.91254224 2024-11-02,09:15:04.000,307,11037130,12285,0,1730538903,12993.506970490002,125.22983832000318,53410.92651648001 2024-11-02,09:15:05.000,307,11037125,12525,0,1730538904,12993.446343700001,125.21574006000446,53410.90555512001 2024-11-02,09:15:06.000,307,11037154,12525,0,1730538905,12993.358771669991,125.22983832000318,53410.90555512001 2024-11-02,09:15:07.000,307,11037140,12285,0,1730538906,12993.26446333,125.25803484000062,53410.92651648001 2024-11-02,09:15:08.000,307,11037150,12365,0,1730538907,12993.20383654,125.23688745000254,53410.898568 2024-11-02,09:15:09.000,307,11037183,12565,0,1730538908,12993.07584664999,125.22278919000382,53410.92651648001 2024-11-02,09:15:10.000,307,11037123,12645,0,1730538909,12992.99501092999,125.2791822299987,53410.90555512001 2024-11-02,09:15:11.000,307,11037137,12045,0,1730538910,12992.968065689995,125.27213309999934,53410.898568 2024-11-02,09:15:12.000,307,11037127,12605,0,1730538911,12992.840075799999,125.30737875000341,53410.84965816 2024-11-02,09:15:13.000,307,11037163,12525,0,1730538912,12992.765976389994,125.30032962000405,53410.82170968 2024-11-02,09:15:14.000,307,11037139,12405,0,1730538913,12992.691876979989,125.3426244000002,53410.77279984 2024-11-02,09:15:15.000,307,11037144,12605,0,1730538914,12992.611041259988,125.34967352999956,53410.77279984 2024-11-02,09:15:16.000,307,11037159,12405,0,1730538915,12992.523469229993,125.35672265999892,53410.779786959996 2024-11-02,09:15:17.000,307,11037125,12645,0,1730538916,12992.456106129997,125.38491918000364,53410.72389 2024-11-02,09:15:18.000,307,11037126,12285,0,1730538917,12992.395479339997,125.41311570000107,53410.647031680004 2024-11-02,09:15:19.000,307,11037129,12325,0,1730538918,12992.314643619997,125.47655787000258,53410.67498016 2024-11-02,09:15:20.000,307,11037172,12445,0,1730538919,12992.274225759997,125.4554104800045,53410.63305744 2024-11-02,09:15:21.000,307,11037219,12645,0,1730538920,12992.227071590001,125.48360700000194,53410.5841476 2024-11-02,09:15:22.000,307,11037177,12485,0,1730538921,12992.206862660001,125.49770526000066,53410.54222488001 2024-11-02,09:15:23.000,307,11037129,12685,0,1730538922,12992.173181109996,125.51180351999938,53410.47235368001 2024-11-02,09:15:24.000,307,11037148,12525,0,1730538923,12992.139499559991,125.53295091000473,53410.444405199996 2024-11-02,09:15:25.000,307,11037182,12485,0,1730538924,12992.08560908,125.5540983000028,53410.4094696 2024-11-02,09:15:26.000,307,11037173,12405,0,1730538925,12992.058663839991,125.54704917000345,53410.35357264001 2024-11-02,09:15:27.000,307,11037140,12445,0,1730538926,12992.01824597999,125.5540983000028,53410.31863704 2024-11-02,09:15:28.000,307,11037096,12285,0,1730538927,12992.08560908,125.56114743000217,53410.28370144001 2024-11-02,09:15:29.000,307,11037201,12565,0,1730538928,12992.06540015,125.56114743000217,53410.28370144001 2024-11-02,09:15:30.000,307,11037149,12205,0,1730538929,12992.031718599996,125.59639307999896,53410.199856 2024-11-02,09:15:31.000,307,11037162,12285,0,1730538930,12991.97782811999,125.56819656000152,53410.20684312001 2024-11-02,09:15:32.000,307,11037169,12365,0,1730538931,12991.93741025999,125.56114743000217,53410.12299768 2024-11-02,09:15:33.000,307,11037163,12285,0,1730538932,12991.950882879995,125.56819656000152,53410.095049200005 2024-11-02,09:15:34.000,307,11037097,12565,0,1730538933,12991.910465019995,125.56114743000217,53410.109023439996 2024-11-02,09:15:35.000,307,11037163,12485,0,1730538934,12991.890256089995,125.54704917000345,53410.03216512 2024-11-02,09:15:36.000,307,11037120,12525,0,1730538935,12991.829629299995,125.5259017799981,53409.96229392 2024-11-02,09:15:37.000,307,11037137,12285,0,1730538936,12991.80268406,125.50475439000002,53409.93434544 2024-11-02,09:15:38.000,307,11037134,12645,0,1730538937,12991.78247513,125.46950874000322,53409.87146136001 2024-11-02,09:15:39.000,307,11037192,12125,0,1730538938,12991.75552988999,125.4554104800045,53409.808577280004 2024-11-02,09:15:40.000,307,11037163,12645,0,1730538939,12991.728584649994,125.44131221999851,53409.78062880001 2024-11-02,09:15:41.000,307,11037179,12645,0,1730538940,12991.69490309999,125.42016483000043,53409.73870608 2024-11-02,09:15:42.000,307,11037170,12485,0,1730538941,12991.688166789994,125.391968310003,53409.72473184 2024-11-02,09:15:43.000,307,11037165,12605,0,1730538942,12991.65448523999,125.36377178999828,53409.661847760006 2024-11-02,09:15:44.000,307,11037105,12365,0,1730538943,12991.68143048,125.37787005000428,53409.58498944001 2024-11-02,09:15:45.000,307,11037160,12205,0,1730538944,12991.65448523999,125.35672265999892,53409.60595080001 2024-11-02,09:15:46.000,307,11037155,12565,0,1730538945,12991.661221549999,125.32147701000213,53409.50813112 2024-11-02,09:15:47.000,307,11037142,12325,0,1730538946,12991.63427630999,125.32147701000213,53409.46620840001 2024-11-02,09:15:48.000,307,11037134,12245,0,1730538947,12991.647748929994,125.29328049000469,53409.424285680005 2024-11-02,09:15:49.000,307,11037128,12285,0,1730538948,12991.647748929994,125.27213309999934,53409.34742736001 2024-11-02,09:15:50.000,307,11037166,12365,0,1730538949,12991.67469416999,125.2791822299987,53409.3614016 2024-11-02,09:15:51.000,307,11037121,12645,0,1730538950,12991.641012619999,125.2791822299987,53409.305504640004 2024-11-02,09:15:52.000,307,11037217,12445,0,1730538951,12991.661221549999,125.27213309999934,53409.22864632001 2024-11-02,09:15:53.000,307,11037132,12285,0,1730538952,12991.661221549999,125.26508396999998,53409.15178800001 2024-11-02,09:15:54.000,307,11037162,12045,0,1730538953,12991.627539999994,125.25098571000126,53409.07492968 2024-11-02,09:15:55.000,307,11037128,12445,0,1730538954,12991.627539999994,125.27213309999934,53409.01903272 2024-11-02,09:15:56.000,307,11037164,12325,0,1730538955,12991.627539999994,125.28623135999806,53409.02601984 2024-11-02,09:15:57.000,307,11037164,12365,0,1730538956,12991.627539999994,125.28623135999806,53408.99807136 2024-11-02,09:15:58.000,307,11037149,12125,0,1730538957,12991.553440589989,125.2791822299987,53408.91422592001 2024-11-02,09:15:59.000,307,11037123,12485,0,1730538958,12991.533231659989,125.25098571000126,53408.84435472001 2024-11-02,09:16:00.000,307,11037198,12445,0,1730538959,12991.553440589989,125.29328049000469,53408.78845776 2024-11-02,09:16:01.000,307,11037130,12405,0,1730538960,12991.519759039998,125.28623135999806,53408.753522160005 2024-11-02,09:16:02.000,307,11037135,12645,0,1730538961,12991.492813799989,125.30032962000405,53408.72557368001 2024-11-02,09:16:03.000,307,11037186,12405,0,1730538962,12991.398505459998,125.2791822299987,53408.64871536001 2024-11-02,09:16:04.000,307,11037159,12485,0,1730538963,12991.425450699993,125.2439365800019,53408.60679264001 2024-11-02,09:16:05.000,307,11037141,12125,0,1730538964,12991.364823909993,125.20869092999783,53408.5229472 2024-11-02,09:16:06.000,307,11037190,12645,0,1730538965,12991.324406049993,125.19459266999911,53408.46006312001 2024-11-02,09:16:07.000,307,11037163,12365,0,1730538966,12991.270515570002,125.13819963000424,53408.488011600006 2024-11-02,09:16:08.000,307,11037195,12725,0,1730538967,12991.169470920002,125.07475746000273,53408.418140400005 2024-11-02,09:16:09.000,307,11037142,12405,0,1730538968,12991.135789369997,125.05361007000465,53408.320320720006 2024-11-02,09:16:10.000,307,11037187,12365,0,1730538969,12991.041481029992,124.99016790000314,53408.299359360004 2024-11-02,09:16:11.000,307,11037149,12405,0,1730538970,12990.980854239991,124.8985292100042,53408.28538512 2024-11-02,09:16:12.000,307,11037134,12285,0,1730538971,12990.933700069996,124.7857431299999,53408.18057832 2024-11-02,09:16:13.000,307,11037146,12485,0,1730538972,12990.859600659991,124.72935008999775,53408.08974576 2024-11-02,09:16:14.000,307,11037153,12725,0,1730538973,12990.77876493999,124.6377113999988,53408.05481016001 2024-11-02,09:16:15.000,307,11037170,12525,0,1730538974,12990.70466553,124.54607270999986,53408.01288744 2024-11-02,09:16:16.000,307,11037184,12245,0,1730538975,12990.650775049995,124.46148315000028,53408.00590032001 2024-11-02,09:16:17.000,307,11037202,12605,0,1730538976,12990.610357189995,124.35574620000261,53407.93602912001 2024-11-02,09:16:18.000,307,11037167,12445,0,1730538977,12990.60362088,124.29935316000046,53407.8941064 2024-11-02,09:16:19.000,307,11037159,12165,0,1730538978,12990.54299409,124.27115664000303,53407.85218368 2024-11-02,09:16:20.000,307,11037139,12725,0,1730538979,12990.52278516,124.20771447000152,53407.80327384 2024-11-02,09:16:21.000,307,11037165,12245,0,1730538980,12990.489103609994,124.13722317000065,53407.747376880005 2024-11-02,09:16:22.000,307,11037149,12285,0,1730538981,12990.462158369999,124.06673186999978,53407.73340264 2024-11-02,09:16:23.000,307,11037134,12645,0,1730538982,12990.468894679994,124.05263361000107,53407.71244128 2024-11-02,09:16:24.000,307,11037149,12125,0,1730538983,12990.462158369999,124.01738796000427,53407.70545416 2024-11-02,09:16:25.000,307,11037172,12605,0,1730538984,12990.462158369999,123.99624056999892,53407.649557200006 2024-11-02,09:16:26.000,307,11037148,12485,0,1730538985,12990.441949439999,123.9821423100002,53407.698467040005 2024-11-02,09:16:27.000,307,11037182,12285,0,1730538986,12990.462158369999,123.99624056999892,53407.69147992001 2024-11-02,09:16:28.000,307,11037138,12365,0,1730538987,12990.468894679994,123.97509318000084,53407.65654432 2024-11-02,09:16:29.000,307,11037189,12365,0,1730538988,12990.509312539994,124.01033883000491,53407.67051856001 2024-11-02,09:16:30.000,307,11037164,12365,0,1730538989,12990.549730399995,124.03853535000235,53407.69147992001 2024-11-02,09:16:31.000,307,11037162,12485,0,1730538990,12990.569939329995,124.04558448000171,53407.66353144 2024-11-02,09:16:32.000,307,11037135,12365,0,1730538991,12990.610357189995,124.05968274000043,53407.69147992001 2024-11-02,09:16:33.000,307,11037135,12445,0,1730538992,12990.63730242999,124.0949283900045,53407.70545416 2024-11-02,09:16:34.000,307,11037164,12285,0,1730538993,12990.691192909995,124.15837055999873,53407.72641552 2024-11-02,09:16:35.000,307,11037155,12485,0,1730538994,12990.70466553,124.1936162100028,53407.71244128 2024-11-02,09:16:36.000,307,11037182,12245,0,1730538995,12990.74508339,124.20066534000216,53407.76135112001 2024-11-02,09:16:37.000,307,11037160,12725,0,1730538996,12990.74508339,124.23591098999896,53407.817248080006 2024-11-02,09:16:38.000,307,11037190,12565,0,1730538997,12990.792237559996,124.3275496799979,53407.78929960001 2024-11-02,09:16:39.000,307,11037204,12485,0,1730538998,12990.812446489996,124.37689359000069,53407.866157920005 2024-11-02,09:16:40.000,307,11037167,12485,0,1730538999,12990.86633697,124.4403357600022,53407.85917080001 2024-11-02,09:16:41.000,307,11037177,12565,0,1730539000,12990.852864349996,124.45443402000092,53407.866157920005 2024-11-02,09:16:42.000,307,11037154,12605,0,1730539001,12990.873073279996,124.52492532000178,53407.87314504 2024-11-02,09:16:43.000,307,11037208,12645,0,1730539002,12990.879809589991,124.56017096999858,53407.90109352 2024-11-02,09:16:44.000,307,11037137,12525,0,1730539003,12990.84612804,124.61656401000073,53407.93602912001 2024-11-02,09:16:45.000,307,11037136,12645,0,1730539004,12990.832655419996,124.63066226999945,53407.915067760005 2024-11-02,09:16:46.000,307,11037183,12565,0,1730539005,12990.859600659991,124.68000618000224,53407.984938960006 2024-11-02,09:16:47.000,307,11037127,12565,0,1730539006,12990.873073279996,124.6870553100016,53408.04083592 2024-11-02,09:16:48.000,307,11037173,12325,0,1730539007,12990.83939172999,124.72935008999775,53408.04782304 2024-11-02,09:16:49.000,307,11037140,12285,0,1730539008,12990.80571018,124.7504974800031,53408.08974576 2024-11-02,09:16:50.000,307,11037176,12645,0,1730539009,12990.80571018,124.70820269999967,53408.14564272001 2024-11-02,09:16:51.000,307,11037169,12445,0,1730539010,12990.772028629995,124.72230095999839,53408.11769424 2024-11-02,09:16:52.000,307,11037177,12485,0,1730539011,12990.792237559996,124.73639922000439,53408.21551392 2024-11-02,09:16:53.000,307,11037127,12485,0,1730539012,12990.78550125,124.71525182999903,53408.23647528 2024-11-02,09:16:54.000,307,11037166,12565,0,1730539013,12990.78550125,124.73639922000439,53408.26442376001 2024-11-02,09:16:55.000,307,11037163,12565,0,1730539014,12990.80571018,124.74344835000375,53408.28538512 2024-11-02,09:16:56.000,307,11037178,12285,0,1730539015,12990.78550125,124.74344835000375,53408.32730784 2024-11-02,09:16:57.000,307,11037157,12685,0,1730539016,12990.772028629995,124.71525182999903,53408.369230560005 2024-11-02,09:16:58.000,307,11037133,12485,0,1730539017,12990.731610769995,124.70820269999967,53408.43910176001 2024-11-02,09:16:59.000,307,11037180,12525,0,1730539018,12990.75855600999,124.74344835000375,53408.5229472 2024-11-02,09:17:00.000,307,11037153,12485,0,1730539019,12990.66424767,124.75754661000246,53408.536921440005 2024-11-02,09:17:01.000,307,11037224,12205,0,1730539020,12990.6844566,124.73639922000439,53408.55089568 2024-11-02,09:17:02.000,307,11037153,12365,0,1730539021,12990.630566119995,124.73639922000439,53408.55788280001 2024-11-02,09:17:03.000,307,11037171,12445,0,1730539022,12990.610357189995,124.72935008999775,53408.57884416001 2024-11-02,09:17:04.000,307,11037171,12485,0,1730539023,12990.59688456999,124.72230095999839,53408.64871536001 2024-11-02,09:17:05.000,307,11037165,12445,0,1730539024,12990.58341195,124.74344835000375,53408.71159944 2024-11-02,09:17:06.000,307,11037172,12405,0,1730539025,12990.509312539994,124.70820269999967,53408.69063808 2024-11-02,09:17:07.000,307,11037200,12645,0,1730539026,12990.448685749994,124.71525182999903,53408.71858656 2024-11-02,09:17:08.000,307,11037171,12245,0,1730539027,12990.408267889994,124.70115357000032,53408.76749640001 2024-11-02,09:17:09.000,307,11037223,12485,0,1730539028,12990.334168479989,124.71525182999903,53408.83038048 2024-11-02,09:17:10.000,307,11037184,12605,0,1730539029,12990.293750619989,124.66590792000352,53408.802432000004 2024-11-02,09:17:11.000,307,11037179,12445,0,1730539030,12990.233123829988,124.64476052999817,53408.8373676 2024-11-02,09:17:12.000,307,11037156,12285,0,1730539031,12990.165760729993,124.62361314000009,53408.89326456001 2024-11-02,09:17:13.000,307,11037216,12765,0,1730539032,12990.138815489998,124.58131836000393,53408.88627744 2024-11-02,09:17:14.000,307,11037155,12605,0,1730539033,12990.064716079993,124.57426923000457,53408.87929032 2024-11-02,09:17:15.000,307,11037183,12565,0,1730539034,12990.017561909997,124.51787619000243,53408.92820016 2024-11-02,09:17:16.000,307,11037166,12885,0,1730539035,12990.010825600002,124.48263053999835,53408.95614864 2024-11-02,09:17:17.000,307,11037158,12525,0,1730539036,12989.970407740002,124.475581409999,53408.97711 2024-11-02,09:17:18.000,307,11037179,12525,0,1730539037,12989.936726189997,124.45443402000092,53408.96313576001 2024-11-02,09:17:19.000,307,11037162,12325,0,1730539038,12989.903044639992,124.44738489000156,53409.0469812 2024-11-02,09:17:20.000,307,11037216,12645,0,1730539039,12989.889572020002,124.46853227999964,53409.03300696001 2024-11-02,09:17:21.000,307,11037161,12365,0,1730539040,12989.849154160001,124.46853227999964,53409.03300696001 2024-11-02,09:17:22.000,307,11037150,12525,0,1730539041,12989.822208919992,124.48967966999771,53409.01204560001 2024-11-02,09:17:23.000,307,11037158,12605,0,1730539042,12989.761582129991,124.44738489000156,53409.06794256 2024-11-02,09:17:24.000,307,11037160,12285,0,1730539043,12989.68748272,124.48263053999835,53409.06794256 2024-11-02,09:17:25.000,307,11037133,12605,0,1730539044,12989.680746409991,124.46853227999964,53409.08191680001 2024-11-02,09:17:26.000,307,11037209,12285,0,1730539045,12989.62011961999,124.48263053999835,53409.09589104 2024-11-02,09:17:27.000,307,11037149,12365,0,1730539046,12989.613383309996,124.48263053999835,53409.07492968 2024-11-02,09:17:28.000,307,11037110,12565,0,1730539047,12989.56622914,124.51082706000307,53409.1168524 2024-11-02,09:17:29.000,307,11037146,12245,0,1730539048,12989.512338659995,124.50377793000371,53409.10287816001 2024-11-02,09:17:30.000,307,11037129,12565,0,1730539049,12989.451711869995,124.51082706000307,53409.20069784001 2024-11-02,09:17:31.000,307,11037170,12605,0,1730539050,12989.4045577,124.46853227999964,53409.15178800001 2024-11-02,09:17:32.000,307,11037161,12365,0,1730539051,12989.370876149995,124.48263053999835,53409.16576224 2024-11-02,09:17:33.000,307,11037177,12645,0,1730539052,12989.269831499994,124.43328663000284,53409.16576224 2024-11-02,09:17:34.000,307,11037172,12365,0,1730539053,12989.222677329999,124.43328663000284,53409.16576224 2024-11-02,09:17:35.000,307,11037151,12685,0,1730539054,12989.21594101999,124.41213924000476,53409.17274936 2024-11-02,09:17:36.000,307,11037177,12285,0,1730539055,12989.202468399999,124.39099184999941,53409.23563344 2024-11-02,09:17:37.000,307,11037162,12285,0,1730539056,12989.141841609999,124.36984446000133,53409.2216592 2024-11-02,09:17:38.000,307,11037112,12365,0,1730539057,12989.074478509989,124.39099184999941,53409.2216592 2024-11-02,09:17:39.000,307,11037190,12565,0,1730539058,12989.040796959998,124.38394272000005,53409.22864632001 2024-11-02,09:17:40.000,307,11037175,12405,0,1730539059,12988.986906479993,124.38394272000005,53409.2216592 2024-11-02,09:17:41.000,307,11037203,12685,0,1730539060,12988.980170169998,124.38394272000005,53409.2216592 2024-11-02,09:17:42.000,307,11037148,12565,0,1730539061,12988.933015999988,124.34869707000325,53409.28454328 2024-11-02,09:17:43.000,307,11037198,12645,0,1730539062,12988.885861829993,124.36984446000133,53409.23563344 2024-11-02,09:17:44.000,307,11037173,12125,0,1730539063,12988.858916589998,124.35574620000261,53409.2915304 2024-11-02,09:17:45.000,307,11037155,12445,0,1730539064,12988.778080869997,124.35574620000261,53409.28454328 2024-11-02,09:17:46.000,307,11037175,12285,0,1730539065,12988.744399319992,124.39804097999877,53409.26358192 2024-11-02,09:17:47.000,307,11037177,12325,0,1730539066,12988.690508840002,124.36984446000133,53409.24960768001 2024-11-02,09:17:48.000,307,11037170,12365,0,1730539067,12988.663563599992,124.36984446000133,53409.28454328 2024-11-02,09:17:49.000,307,11037188,12405,0,1730539068,12988.656827289997,124.41213924000476,53409.29851752001 2024-11-02,09:17:50.000,307,11037152,12285,0,1730539069,12988.609673120001,124.39099184999941,53409.31947888001 2024-11-02,09:17:51.000,307,11037162,12565,0,1730539070,12988.555782639996,124.39099184999941,53409.29851752001 2024-11-02,09:17:52.000,307,11037144,12325,0,1730539071,12988.555782639996,124.42623750000348,53409.35441448 2024-11-02,09:17:53.000,307,11037113,12205,0,1730539072,12988.508628470001,124.41918837000412,53409.34742736001 2024-11-02,09:17:54.000,307,11037166,12125,0,1730539073,12988.44800168,124.41918837000412,53409.3614016 2024-11-02,09:17:55.000,307,11037164,12805,0,1730539074,12988.454737989996,124.39804097999877,53409.35441448 2024-11-02,09:17:56.000,307,11037185,12605,0,1730539075,12988.40758382,124.41213924000476,53409.40332432 2024-11-02,09:17:57.000,307,11037206,12405,0,1730539076,12988.38063857999,124.43328663000284,53409.424285680005 2024-11-02,09:17:58.000,307,11037126,12205,0,1730539077,12988.414320129996,124.42623750000348,53409.45223416 2024-11-02,09:17:59.000,307,11037184,12645,0,1730539078,12988.38063857999,124.37689359000069,53409.45922128 2024-11-02,09:18:00.000,307,11037149,12365,0,1730539079,12988.36716596,124.40509010999813,53409.40332432 2024-11-02,09:18:01.000,307,11037167,12285,0,1730539080,12988.36716596,124.40509010999813,53409.494156880006 2024-11-02,09:18:02.000,307,11037160,12405,0,1730539081,12988.34695703,124.36984446000133,53409.543066720005 2024-11-02,09:18:03.000,307,11037165,12645,0,1730539082,12988.353693339996,124.39099184999941,53409.52909248 2024-11-02,09:18:04.000,307,11037162,12405,0,1730539083,12988.34695703,124.36984446000133,53409.56402808001 2024-11-02,09:18:05.000,307,11037146,12685,0,1730539084,12988.373902269996,124.36984446000133,53409.55704096 2024-11-02,09:18:06.000,307,11037152,12125,0,1730539085,12988.373902269996,124.39099184999941,53409.56402808001 2024-11-02,09:18:07.000,307,11037161,12445,0,1730539086,12988.421056439991,124.38394272000005,53409.59896368 2024-11-02,09:18:08.000,307,11037180,12645,0,1730539087,12988.414320129996,124.41213924000476,53409.60595080001 2024-11-02,09:18:09.000,307,11037080,12565,0,1730539088,12988.461474299991,124.40509010999813,53409.62691216 2024-11-02,09:18:10.000,307,11037141,12405,0,1730539089,12988.46821061,124.42623750000348,53409.69678336 2024-11-02,09:18:11.000,307,11037119,12485,0,1730539090,12988.46821061,124.46148315000028,53409.66883488 2024-11-02,09:18:12.000,307,11037164,12445,0,1730539091,12988.474946919996,124.45443402000092,53409.69678336 2024-11-02,09:18:13.000,307,11037101,12645,0,1730539092,12988.522101089991,124.41918837000412,53409.78062880001 2024-11-02,09:18:14.000,307,11037134,12645,0,1730539093,12988.555782639996,124.44738489000156,53409.78761592 2024-11-02,09:18:15.000,307,11037159,12565,0,1730539094,12988.549046330001,124.48967966999771,53409.759667440005 2024-11-02,09:18:16.000,307,11037145,12365,0,1730539095,12988.596200499996,124.46853227999964,53409.83652576 2024-11-02,09:18:17.000,307,11037124,12285,0,1730539096,12988.683772529992,124.49672880000435,53409.87146136001 2024-11-02,09:18:18.000,307,11037182,12325,0,1730539097,12988.697245149997,124.51082706000307,53409.91338408 2024-11-02,09:18:19.000,307,11037202,12485,0,1730539098,12988.751135630002,124.53197445000114,53409.93434544 2024-11-02,09:18:20.000,307,11037104,12285,0,1730539099,12988.818498729997,124.57426923000457,53410.03216512 2024-11-02,09:18:21.000,307,11037176,12365,0,1730539100,12988.811762420002,124.59541662000265,53410.01120376 2024-11-02,09:18:22.000,307,11037141,12325,0,1730539101,12988.919543379998,124.6518096600048,53410.0601136 2024-11-02,09:18:23.000,307,11037134,12365,0,1730539102,12988.993642789988,124.73639922000439,53410.11601056001 2024-11-02,09:18:24.000,307,11037090,12085,0,1730539103,12989.101423749999,124.74344835000375,53410.18588176001 2024-11-02,09:18:25.000,307,11037160,12725,0,1730539104,12989.168786849994,124.79279225999926,53410.22081736 2024-11-02,09:18:26.000,307,11037114,12565,0,1730539105,12989.242886259999,124.85623443000077,53410.20684312001 2024-11-02,09:18:27.000,307,11037114,12525,0,1730539106,12989.27656780999,124.90557834000356,53410.332611280006 2024-11-02,09:18:28.000,307,11037185,12405,0,1730539107,12989.38434877,124.96197137999843,53410.4094696 2024-11-02,09:18:29.000,307,11037120,12365,0,1730539108,12989.47865710999,125.05361007000465,53410.47235368001 2024-11-02,09:18:30.000,307,11037082,12565,0,1730539109,12989.55949282999,125.10295398000017,53410.500302160006 2024-11-02,09:18:31.000,307,11037175,12365,0,1730539110,12989.68748272,125.13115050000488,53410.53523776 2024-11-02,09:18:32.000,307,11037125,12285,0,1730539111,12989.761582129991,125.20164179999847,53410.612096079996 2024-11-02,09:18:33.000,307,11037131,12405,0,1730539112,12989.896308329997,125.30032962000405,53410.70292864 2024-11-02,09:18:34.000,307,11037147,12325,0,1730539113,12989.997352979997,125.36377178999828,53410.77279984 2024-11-02,09:18:35.000,307,11037182,12205,0,1730539114,12990.084925009993,125.40606657000171,53410.85664528001 2024-11-02,09:18:36.000,307,11037136,12485,0,1730539115,12990.192705969988,125.42016483000043,53410.89158088 2024-11-02,09:18:37.000,307,11037118,12285,0,1730539116,12990.313959549989,125.4906561300013,53411.01734904 2024-11-02,09:18:38.000,307,11037178,12285,0,1730539117,12990.354377409989,125.53295091000473,53411.03132328 2024-11-02,09:18:39.000,307,11037140,12445,0,1730539118,12990.428476819994,125.60344220999832,53411.18503992 2024-11-02,09:18:40.000,307,11037094,12605,0,1730539119,12990.4823673,125.60344220999832,53411.219975520005 2024-11-02,09:18:41.000,307,11037127,12205,0,1730539120,12990.549730399995,125.61754047000431,53411.282859599996 2024-11-02,09:18:42.000,307,11037182,12205,0,1730539121,12990.58341195,125.66688437999983,53411.41561488 2024-11-02,09:18:43.000,307,11037140,12485,0,1730539122,12990.57667563999,125.7021300300039,53411.450550479996 2024-11-02,09:18:44.000,307,11037141,12445,0,1730539123,12990.630566119995,125.67393350999919,53411.57631864001 2024-11-02,09:18:45.000,307,11037177,12565,0,1730539124,12990.650775049995,125.7021300300039,53411.66016408 2024-11-02,09:18:46.000,307,11037148,12445,0,1730539125,12990.650775049995,125.7021300300039,53411.68112544 2024-11-02,09:18:47.000,307,11037123,12365,0,1730539126,12990.65751135999,125.71622829000262,53411.723048160005 2024-11-02,09:18:48.000,307,11037112,12485,0,1730539127,12990.62382981,125.73032655000134,53411.77894512 2024-11-02,09:18:49.000,307,11037163,12525,0,1730539128,12990.65751135999,125.73032655000134,53411.85580344 2024-11-02,09:18:50.000,307,11037164,12645,0,1730539129,12990.62382981,125.71622829000262,53411.8767648 2024-11-02,09:18:51.000,307,11037183,12285,0,1730539130,12990.61709349999,125.72327742000198,53411.93266176001 2024-11-02,09:18:52.000,307,11037193,12485,0,1730539131,12990.59688456999,125.71622829000262,53411.99554584 2024-11-02,09:18:53.000,307,11037142,12645,0,1730539132,12990.62382981,125.71622829000262,53412.009520080006 2024-11-02,09:18:54.000,307,11037163,12365,0,1730539133,12990.60362088,125.75147393999941,53412.07240416 2024-11-02,09:18:55.000,307,11037192,12485,0,1730539134,12990.55646670999,125.77262133000477,53412.107339760005 2024-11-02,09:18:56.000,307,11037128,12325,0,1730539135,12990.59688456999,125.71622829000262,53412.17022384001 2024-11-02,09:18:57.000,307,11037151,12285,0,1730539136,12990.569939329995,125.71622829000262,53412.177210960006 2024-11-02,09:18:58.000,307,11037163,12285,0,1730539137,12990.56320302,125.76557219999813,53412.177210960006 2024-11-02,09:18:59.000,307,11037172,12005,0,1730539138,12990.54299409,125.77967046000413,53412.24009504 2024-11-02,09:19:00.000,307,11037158,12565,0,1730539139,12990.58341195,125.74442481000006,53412.226120800005 2024-11-02,09:19:01.000,307,11037134,12485,0,1730539140,12990.54299409,125.77967046000413,53412.275030640005 2024-11-02,09:19:02.000,307,11037128,12285,0,1730539141,12990.489103609994,125.76557219999813,53412.275030640005 2024-11-02,09:19:03.000,307,11037161,12285,0,1730539142,12990.47563098999,125.77262133000477,53412.31695336001 2024-11-02,09:19:04.000,307,11037124,12485,0,1730539143,12990.441949439999,125.80786698000156,53412.33791472001 2024-11-02,09:19:05.000,307,11037121,12245,0,1730539144,12990.448685749994,125.79376872000284,53412.393811680005 2024-11-02,09:19:06.000,307,11037163,12525,0,1730539145,12990.428476819994,125.8008178500022,53412.38682456001 2024-11-02,09:19:07.000,307,11037142,12525,0,1730539146,12990.39479526999,125.8008178500022,53412.42874728 2024-11-02,09:19:08.000,307,11037151,12165,0,1730539147,12990.367850029994,125.79376872000284,53412.41477304001 2024-11-02,09:19:09.000,307,11037114,12485,0,1730539148,12990.340904789999,125.75852306999877,53412.37285032 2024-11-02,09:19:10.000,307,11037178,12565,0,1730539149,12990.340904789999,125.7373756800007,53412.45669576 2024-11-02,09:19:11.000,307,11037170,12365,0,1730539150,12990.354377409989,125.74442481000006,53412.47765712 2024-11-02,09:19:12.000,307,11037093,12565,0,1730539151,12990.347641099994,125.7021300300039,53412.44970864 2024-11-02,09:19:13.000,307,11037186,12765,0,1730539152,12990.374586339989,125.71622829000262,53412.491631360004 2024-11-02,09:19:14.000,307,11037167,12445,0,1730539153,12990.401531579999,125.69508090000454,53412.47067 2024-11-02,09:19:15.000,307,11037178,12445,0,1730539154,12990.408267889994,125.70917916000326,53412.55451544001 2024-11-02,09:19:16.000,307,11037132,12525,0,1730539155,12990.441949439999,125.70917916000326,53412.58945104 2024-11-02,09:19:17.000,307,11037162,12365,0,1730539156,12990.41500419999,125.69508090000454,53412.56848968 2024-11-02,09:19:18.000,307,11037187,12405,0,1730539157,12990.421740509999,125.68098263999855,53412.63137376001 2024-11-02,09:19:19.000,307,11037132,12485,0,1730539158,12990.401531579999,125.66688437999983,53412.63137376001 2024-11-02,09:19:20.000,307,11037167,12405,0,1730539159,12990.41500419999,125.71622829000262,53412.70124496001 2024-11-02,09:19:21.000,307,11037152,12325,0,1730539160,12990.408267889994,125.71622829000262,53412.75015480001 2024-11-02,09:19:22.000,307,11037113,12485,0,1730539161,12990.428476819994,125.70917916000326,53412.79207752 2024-11-02,09:19:23.000,307,11037148,12445,0,1730539162,12990.468894679994,125.71622829000262,53412.83400024 2024-11-02,09:19:24.000,307,11037127,12365,0,1730539163,12990.509312539994,125.68098263999855,53412.88291008 2024-11-02,09:19:25.000,307,11037189,12325,0,1730539164,12990.54299409,125.73032655000134,53412.875922960004 2024-11-02,09:19:26.000,307,11037133,12405,0,1730539165,12990.549730399995,125.73032655000134,53412.88291008 2024-11-02,09:19:27.000,307,11037149,12405,0,1730539166,12990.59688456999,125.74442481000006,53412.96675552001 2024-11-02,09:19:28.000,307,11037160,12605,0,1730539167,12990.66424767,125.75852306999877,53413.02265248 2024-11-02,09:19:29.000,307,11037151,12405,0,1730539168,12990.67772028999,125.77967046000413,53413.07854944 2024-11-02,09:19:30.000,307,11037143,12525,0,1730539169,12990.70466553,125.75852306999877,53413.17636912001 2024-11-02,09:19:31.000,307,11037179,12445,0,1730539170,12990.812446489996,125.77262133000477,53413.25322744001 2024-11-02,09:19:32.000,307,11037129,12405,0,1730539171,12990.852864349996,125.81491611000092,53413.27418880001 2024-11-02,09:19:33.000,307,11037120,12285,0,1730539172,12990.926963760001,125.89245654000115,53413.330085760004 2024-11-02,09:19:34.000,307,11037134,12365,0,1730539173,12990.926963760001,125.87835828000243,53413.4139312 2024-11-02,09:19:35.000,307,11037149,12445,0,1730539174,12991.014535789996,125.89245654000115,53413.42790544 2024-11-02,09:19:36.000,307,11037119,12285,0,1730539175,12991.122316749992,125.94180045000394,53413.53271224 2024-11-02,09:19:37.000,307,11037146,12485,0,1730539176,12991.203152469992,125.97704610000073,53413.56066072001 2024-11-02,09:19:38.000,307,11037165,12485,0,1730539177,12991.290724500002,125.97704610000073,53413.60258344 2024-11-02,09:19:39.000,307,11037154,12285,0,1730539178,12991.364823909993,126.01934088000417,53413.714377360004 2024-11-02,09:19:40.000,307,11037122,12405,0,1730539179,12991.452395939988,126.03343914000288,53413.77027432 2024-11-02,09:19:41.000,307,11037161,12285,0,1730539180,12991.546704279994,126.0475374000016,53413.84014552 2024-11-02,09:19:42.000,307,11037174,12525,0,1730539181,12991.63427630999,126.05458653000096,53413.87508112001 2024-11-02,09:19:43.000,307,11037137,12645,0,1730539182,12991.70163941,126.04048827000224,53413.94495232001 2024-11-02,09:19:44.000,307,11037160,12805,0,1730539183,12991.769002509995,126.09688131000439,53413.97988792 2024-11-02,09:19:45.000,307,11037154,12285,0,1730539184,12991.81615667999,126.08983217999776,53414.119630320005 2024-11-02,09:19:46.000,307,11037101,12165,0,1730539185,12991.890256089995,126.12507783000183,53414.13360456 2024-11-02,09:19:47.000,307,11037161,12525,0,1730539186,12991.910465019995,126.16032347999862,53414.22443712 2024-11-02,09:19:48.000,307,11037150,12485,0,1730539187,12991.950882879995,126.15327434999926,53414.22443712 2024-11-02,09:19:49.000,307,11037170,12485,0,1730539188,12992.00477336,126.20261826000205,53414.36417952 2024-11-02,09:19:50.000,307,11037175,12565,0,1730539189,12992.078872769991,126.23786390999885,53414.44103784 2024-11-02,09:19:51.000,307,11037119,12485,0,1730539190,12992.099081699991,126.26606043000356,53414.47597344001 2024-11-02,09:19:52.000,307,11037185,12525,0,1730539191,12992.186653730001,126.30835520999972,53414.58078024 2024-11-02,09:19:53.000,307,11037159,12565,0,1730539192,12992.240544209992,126.33655173000443,53414.66462568001 2024-11-02,09:19:54.000,307,11037141,12365,0,1730539193,12992.280962069992,126.37884651000059,53414.720522640004 2024-11-02,09:19:55.000,307,11037151,12605,0,1730539194,12992.307907310002,126.40704302999802,53414.7764196 2024-11-02,09:19:56.000,307,11037203,12725,0,1730539195,12992.341588859992,126.4422886800021,53414.82532944 2024-11-02,09:19:57.000,307,11037142,12325,0,1730539196,12992.375270409997,126.46343607000017,53414.92314912 2024-11-02,09:19:58.000,307,11037154,12165,0,1730539197,12992.355061479997,126.47753432999889,53414.93013624001 2024-11-02,09:19:59.000,307,11037170,12285,0,1730539198,12992.355061479997,126.47753432999889,53415.02096880001 2024-11-02,09:20:00.000,307,11037127,12365,0,1730539199,12992.361797789992,126.52687824000168,53415.08385288 2024-11-02,09:20:01.000,307,11037175,12525,0,1730539200,12992.382006719992,126.51982911000232,53415.14673696001 2024-11-02,09:20:02.000,307,11037189,12685,0,1730539201,12992.388743030002,126.53392737000104,53415.23756952001 2024-11-02,09:20:03.000,307,11037135,12325,0,1730539202,12992.408951960002,126.59032041000319,53415.28647936001 2024-11-02,09:20:04.000,307,11037148,12285,0,1730539203,12992.395479339997,126.5409765000004,53415.38429904001 2024-11-02,09:20:05.000,307,11037168,12525,0,1730539204,12992.388743030002,126.56212388999847,53415.45417024001 2024-11-02,09:20:06.000,307,11037138,12325,0,1730539205,12992.368534100002,126.59736954000255,53415.51705432 2024-11-02,09:20:07.000,307,11037177,12325,0,1730539206,12992.429160890002,126.61146780000126,53415.63583536 2024-11-02,09:20:08.000,307,11037188,12365,0,1730539207,12992.415688269997,126.62556605999998,53415.64282248 2024-11-02,09:20:09.000,307,11037147,12125,0,1730539208,12992.422424579992,126.68900823000149,53415.70570656 2024-11-02,09:20:10.000,307,11037167,12285,0,1730539209,12992.442633509992,126.69605736000085,53415.81051336 2024-11-02,09:20:11.000,307,11037174,12125,0,1730539210,12992.435897199997,126.75949953000236,53415.83846184001 2024-11-02,09:20:12.000,307,11037152,12525,0,1730539211,12992.442633509992,126.752450400003,53415.85942320001 2024-11-02,09:20:13.000,307,11037127,12645,0,1730539212,12992.469578750002,126.81589257000451,53415.90833304001 2024-11-02,09:20:14.000,307,11037205,12525,0,1730539213,12992.503260299993,126.82999083000323,53415.99217848 2024-11-02,09:20:15.000,307,11037133,12485,0,1730539214,12992.503260299993,126.9004821300041,53416.02711408001 2024-11-02,09:20:16.000,307,11037131,12405,0,1730539215,12992.530205540002,126.90753126000345,53416.180830720004 2024-11-02,09:20:17.000,307,11037131,12125,0,1730539216,12992.570623399988,126.9498260399996,53416.180830720004 2024-11-02,09:20:18.000,307,11037126,12285,0,1730539217,12992.604304949993,126.97097342999768,53416.26467616 2024-11-02,09:20:19.000,307,11037112,12445,0,1730539218,12992.597568639998,127.04851385999791,53416.28563752 2024-11-02,09:20:20.000,307,11037172,12485,0,1730539219,12992.631250189988,127.08375951000198,53416.299611760005 2024-11-02,09:20:21.000,307,11037158,12245,0,1730539220,12992.631250189988,127.0978577700007,53416.36249584001 2024-11-02,09:20:22.000,307,11037152,12645,0,1730539221,12992.651459119988,127.12605428999814,53416.39044432001 2024-11-02,09:20:23.000,307,11037159,12325,0,1730539222,12992.624513879993,127.16129994000221,53416.48826400001 2024-11-02,09:20:24.000,307,11037196,12485,0,1730539223,12992.597568639998,127.21769298000436,53416.516212480004 2024-11-02,09:20:25.000,307,11037133,12325,0,1730539224,12992.617777569998,127.21769298000436,53416.5231996 2024-11-02,09:20:26.000,307,11037155,12325,0,1730539225,12992.584096019993,127.22474211000372,53416.5930708 2024-11-02,09:20:27.000,307,11037183,12365,0,1730539226,12992.536941849998,127.2458895000018,53416.66992912 2024-11-02,09:20:28.000,307,11037178,12565,0,1730539227,12992.516732919998,127.21064384999772,53416.64198064 2024-11-02,09:20:29.000,307,11037162,12285,0,1730539228,12992.456106129997,127.23179124000308,53416.64896776 2024-11-02,09:20:30.000,307,11037183,12365,0,1730539229,12992.456106129997,127.27408601999923,53416.69089048 2024-11-02,09:20:31.000,307,11037134,12365,0,1730539230,12992.402215649992,127.25293863000115,53416.71883896 2024-11-02,09:20:32.000,307,11037196,12565,0,1730539231,12992.355061479997,127.2458895000018,53416.73980032 2024-11-02,09:20:33.000,307,11037125,12525,0,1730539232,12992.361797789992,127.25998776000051,53416.76076168 2024-11-02,09:20:34.000,307,11037154,12125,0,1730539233,12992.314643619997,127.28818427999795,53416.753774560006 2024-11-02,09:20:35.000,307,11037160,12285,0,1730539234,12992.294434689997,127.3093316700033,53416.78172304 2024-11-02,09:20:36.000,307,11037167,12365,0,1730539235,12992.287698380002,127.31638080000266,53416.71883896 2024-11-02,09:20:37.000,307,11037207,12205,0,1730539236,12992.247280520001,127.30228254000394,53416.7677488 2024-11-02,09:20:38.000,307,11037136,12405,0,1730539237,12992.166444800001,127.35162644999946,53416.74678744001 2024-11-02,09:20:39.000,307,11037167,12525,0,1730539238,12992.132763249996,127.33047906000138,53416.732813200004 2024-11-02,09:20:40.000,307,11037203,12285,0,1730539239,12992.112554319996,127.28818427999795,53416.71883896 2024-11-02,09:20:41.000,307,11037170,12485,0,1730539240,12992.078872769991,127.27408601999923,53416.71883896 2024-11-02,09:20:42.000,307,11037172,12445,0,1730539241,12992.072136459996,127.23179124000308,53416.71185184 2024-11-02,09:20:43.000,307,11037171,12285,0,1730539242,12992.02498229,127.20359471999836,53416.71185184 2024-11-02,09:20:44.000,307,11037137,12525,0,1730539243,12992.02498229,127.23179124000308,53416.72582608001 2024-11-02,09:20:45.000,307,11037146,12605,0,1730539244,12991.99803704999,127.17539820000093,53416.60005792 2024-11-02,09:20:46.000,307,11037136,12485,0,1730539245,12991.991300739995,127.18244733000029,53416.64896776 2024-11-02,09:20:47.000,307,11037149,12125,0,1730539246,12991.98456443,127.12605428999814,53416.64896776 2024-11-02,09:20:48.000,307,11037152,12525,0,1730539247,12991.950882879995,127.13310342000477,53416.634993520005 2024-11-02,09:20:49.000,307,11037130,12565,0,1730539248,12991.99803704999,127.06966125000326,53416.62101928 2024-11-02,09:20:50.000,307,11037175,12605,0,1730539249,12992.058663839991,127.04851385999791,53416.61403216 2024-11-02,09:20:51.000,307,11037225,12645,0,1730539250,12992.02498229,127.01326821000112,53416.66992912 2024-11-02,09:20:52.000,307,11037159,12405,0,1730539251,12992.01824597999,127.00621908000176,53416.60704504001 2024-11-02,09:20:53.000,307,11037172,12565,0,1730539252,12992.01824597999,126.95687516999897,53416.64198064 2024-11-02,09:20:54.000,307,11037155,12565,0,1730539253,12992.051927529996,126.8863838699981,53416.57210944 2024-11-02,09:20:55.000,307,11037165,12285,0,1730539254,12992.099081699991,126.9004821300041,53416.62101928 2024-11-02,09:20:56.000,307,11037139,12565,0,1730539255,12992.099081699991,126.84408909000194,53416.62101928 2024-11-02,09:20:57.000,307,11037193,12365,0,1730539256,12992.146235870001,126.7876960499998,53416.65595488001 2024-11-02,09:20:58.000,307,11037143,12285,0,1730539257,12992.186653730001,126.78064692000044,53416.65595488001 2024-11-02,09:20:59.000,307,11037139,12645,0,1730539258,12992.206862660001,126.74540127000364,53416.64896776 2024-11-02,09:21:00.000,307,11037151,12445,0,1730539259,12992.274225759997,126.72425387999829,53416.704864720006 2024-11-02,09:21:01.000,307,11037158,12285,0,1730539260,12992.240544209992,126.70310649000021,53416.71185184 2024-11-02,09:21:02.000,307,11037171,12405,0,1730539261,12992.233807899996,126.68900823000149,53416.69089048 2024-11-02,09:21:03.000,307,11037146,12125,0,1730539262,12992.240544209992,126.66081171000405,53416.69787760001 2024-11-02,09:21:04.000,307,11037169,12285,0,1730539263,12992.254016829997,126.66081171000405,53416.753774560006 2024-11-02,09:21:05.000,307,11037135,12405,0,1730539264,12992.254016829997,126.6537625800047,53416.78871016 2024-11-02,09:21:06.000,307,11037195,12725,0,1730539265,12992.233807899996,126.6044186700019,53416.80967152 2024-11-02,09:21:07.000,307,11037185,12405,0,1730539266,12992.240544209992,126.6044186700019,53416.83063288 2024-11-02,09:21:08.000,307,11037184,12365,0,1730539267,12992.220335279992,126.57622215000447,53416.81665864 2024-11-02,09:21:09.000,307,11037216,12325,0,1730539268,12992.254016829997,126.49868172000424,53416.87954272 2024-11-02,09:21:10.000,307,11037188,12445,0,1730539269,12992.179917419991,126.48458345999825,53416.92845256 2024-11-02,09:21:11.000,307,11037159,12685,0,1730539270,12992.159708489991,126.42819042000338,53416.93543968 2024-11-02,09:21:12.000,307,11037179,12085,0,1730539271,12992.099081699991,126.37884651000059,53416.99133664001 2024-11-02,09:21:13.000,307,11037146,12165,0,1730539272,12992.04519122,126.33655173000443,53416.96338816001 2024-11-02,09:21:14.000,307,11037168,12485,0,1730539273,12991.95761918999,126.27310956000292,53417.02627224 2024-11-02,09:21:15.000,307,11037206,12445,0,1730539274,12991.87678346999,126.22376565000013,53417.00531088 2024-11-02,09:21:16.000,307,11037164,12405,0,1730539275,12991.84310192,126.18147087000398,53417.06120784001 2024-11-02,09:21:17.000,307,11037192,12285,0,1730539276,12991.7622662,126.16032347999862,53417.07518208 2024-11-02,09:21:18.000,307,11037182,12405,0,1730539277,12991.73532095999,126.13917609000055,53417.10313056 2024-11-02,09:21:19.000,307,11037217,12365,0,1730539278,12991.641012619999,126.08983217999776,53417.10313056 2024-11-02,09:21:20.000,307,11037182,12405,0,1730539279,12991.620803689999,126.16032347999862,53417.138066160005 2024-11-02,09:21:21.000,307,11037197,12125,0,1730539280,12991.492813799989,126.12507783000183,53417.14505328 2024-11-02,09:21:22.000,307,11037184,12445,0,1730539281,12991.411978079988,126.09688131000439,53417.15902752001 2024-11-02,09:21:23.000,307,11037159,12405,0,1730539282,12991.337878669998,126.07573391999904,53417.16601464 2024-11-02,09:21:24.000,307,11037170,12405,0,1730539283,12991.283988189993,126.09688131000439,53417.186976000005 2024-11-02,09:21:25.000,307,11037209,12525,0,1730539284,12991.230097710002,126.10393044000375,53417.16601464 2024-11-02,09:21:26.000,307,11037180,12485,0,1730539285,12991.142525679992,126.07573391999904,53417.22889872001 2024-11-02,09:21:27.000,307,11037184,12485,0,1730539286,12991.088635200002,126.09688131000439,53417.2219116 2024-11-02,09:21:28.000,307,11037241,12445,0,1730539287,12991.021272099992,126.11802870000247,53417.2917828 2024-11-02,09:21:29.000,307,11037159,12485,0,1730539288,12990.940436379991,126.11802870000247,53417.26383432 2024-11-02,09:21:30.000,307,11037215,12445,0,1730539289,12990.8865459,126.16737260999798,53417.34069264 2024-11-02,09:21:31.000,307,11037142,12525,0,1730539290,12990.78550125,126.18852000000334,53417.32671840001 2024-11-02,09:21:32.000,307,11037139,12165,0,1730539291,12990.64403874,126.1955691300027,53417.31274416 2024-11-02,09:21:33.000,307,11037166,12605,0,1730539292,12990.549730399995,126.23786390999885,53417.354666880005 2024-11-02,09:21:34.000,307,11037173,12925,0,1730539293,12990.421740509999,126.27310956000292,53417.375628240006 2024-11-02,09:21:35.000,307,11037206,12485,0,1730539294,12990.320695859999,126.294256950001,53417.361654 2024-11-02,09:21:36.000,307,11037179,12205,0,1730539295,12990.212914899988,126.3295025999978,53417.32671840001 2024-11-02,09:21:37.000,307,11037159,12325,0,1730539296,12990.064716079993,126.37179738000123,53417.34767976001 2024-11-02,09:21:38.000,307,11037213,12445,0,1730539297,12989.956935119997,126.41409216000466,53417.375628240006 2024-11-02,09:21:39.000,307,11037208,12645,0,1730539298,12989.828945230001,126.47753432999889,53417.34069264 2024-11-02,09:21:40.000,307,11037217,12565,0,1730539299,12989.707691650001,126.49163259000488,53417.29876992001 2024-11-02,09:21:41.000,307,11037160,12685,0,1730539300,12989.56622914,126.59736954000255,53417.33370552 2024-11-02,09:21:42.000,307,11037207,12565,0,1730539301,12989.411294009995,126.6537625800047,53417.31973128 2024-11-02,09:21:43.000,307,11037178,12645,0,1730539302,12989.30351305,126.72425387999829,53417.305757040005 2024-11-02,09:21:44.000,307,11037173,12605,0,1730539303,12989.19573208999,126.83703996000258,53417.27082144 2024-11-02,09:21:45.000,307,11037221,12205,0,1730539304,12989.081214819998,126.93572778000089,53417.22889872001 2024-11-02,09:21:46.000,307,11037216,12805,0,1730539305,12989.000379099998,126.98507169000368,53417.24287296 2024-11-02,09:21:47.000,307,11037179,12525,0,1730539306,12988.946488619993,127.10490690000006,53417.2219116 2024-11-02,09:21:48.000,307,11037148,12285,0,1730539307,12988.805026109992,127.25293863000115,53417.207937360006 2024-11-02,09:21:49.000,307,11037180,12605,0,1730539308,12988.724190389992,127.33047906000138,53417.21492448 2024-11-02,09:21:50.000,307,11037230,12405,0,1730539309,12988.609673120001,127.45031426999776,53417.11011768001 2024-11-02,09:21:51.000,307,11037184,12405,0,1730539310,12988.508628470001,127.59834599999886,53417.138066160005 2024-11-02,09:21:52.000,307,11037182,12565,0,1730539311,12988.394111199996,127.7040829500038,53417.13107904001 2024-11-02,09:21:53.000,307,11037174,12365,0,1730539312,12988.252648689995,127.80981990000146,53417.05422072 2024-11-02,09:21:54.000,307,11037158,12285,0,1730539313,12988.171812969995,127.92260597999848,53417.089156320006 2024-11-02,09:21:55.000,307,11037160,12365,0,1730539314,12988.050559389994,128.05653945000086,53417.05422072 2024-11-02,09:21:56.000,307,11037195,12325,0,1730539315,12987.969723669994,128.15522726999916,53417.00531088 2024-11-02,09:21:57.000,307,11037191,12485,0,1730539316,12987.834997469989,128.26801335000346,53416.94941392 2024-11-02,09:21:58.000,307,11037158,12645,0,1730539317,12987.747425439993,128.33850465000432,53416.92845256 2024-11-02,09:21:59.000,307,11037169,12245,0,1730539318,12987.605962929993,128.43014334000327,53416.88652984 2024-11-02,09:22:00.000,307,11037158,12165,0,1730539319,12987.471236730002,128.5429294200003,53416.79569728001 2024-11-02,09:22:01.000,307,11037183,12605,0,1730539320,12987.296092669996,128.62751897999988,53416.73980032 2024-11-02,09:22:02.000,307,11037197,12445,0,1730539321,12987.154630159996,128.7050594100001,53416.683903360004 2024-11-02,09:22:03.000,307,11037152,12565,0,1730539322,12987.01990395999,128.8037472299984,53416.67691624001 2024-11-02,09:22:04.000,307,11037151,12565,0,1730539323,12986.8447599,128.8530911400012,53416.62101928 2024-11-02,09:22:05.000,307,11037165,12405,0,1730539324,12986.710033699994,128.90948418000335,53416.50223824 2024-11-02,09:22:06.000,307,11037187,12485,0,1730539325,12986.514680709988,128.95882808999886,53416.49525112 2024-11-02,09:22:07.000,307,11037174,12325,0,1730539326,12986.332800340002,128.98702461000357,53416.40441856 2024-11-02,09:22:08.000,307,11037186,12325,0,1730539327,12986.211546760002,129.02931938999973,53416.348521600004 2024-11-02,09:22:09.000,307,11037164,12565,0,1730539328,12986.076820559996,129.09276156000124,53416.299611760005 2024-11-02,09:22:10.000,307,11037174,12405,0,1730539329,12985.874731259995,129.12095807999867,53416.21576632 2024-11-02,09:22:11.000,307,11037125,12325,0,1730539330,12985.70632351,129.2125967700049,53416.15986936 2024-11-02,09:22:12.000,307,11037199,12645,0,1730539331,12985.551388379994,129.23374416000297,53416.09698528 2024-11-02,09:22:13.000,307,11037138,12325,0,1730539332,12985.396453249989,129.2619406800004,53416.00615272001 2024-11-02,09:22:14.000,307,11037181,12205,0,1730539333,12985.248254429993,129.33243198000127,53415.93628152001 2024-11-02,09:22:15.000,307,11037150,12645,0,1730539334,12985.120264539997,129.36767762999807,53415.85243608 2024-11-02,09:22:16.000,307,11037141,12685,0,1730539335,12985.019219889997,129.43816892999894,53415.7546164 2024-11-02,09:22:17.000,307,11037172,12285,0,1730539336,12984.891230000001,129.48046371000237,53415.69173232001 2024-11-02,09:22:18.000,307,11037174,12325,0,1730539337,12984.74976749,129.5086602299998,53415.56596416 2024-11-02,09:22:19.000,307,11037160,12245,0,1730539338,12984.66219545999,129.57915153000067,53415.5450028 2024-11-02,09:22:20.000,307,11037147,12365,0,1730539339,12984.493787709995,129.6214463100041,53415.46814448 2024-11-02,09:22:21.000,307,11037171,12405,0,1730539340,12984.39947936999,129.67079021999962,53415.41923464 2024-11-02,09:22:22.000,307,11037150,12325,0,1730539341,12984.244544239999,129.76242890999856,53415.35635056001 2024-11-02,09:22:23.000,307,11037191,12405,0,1730539342,12984.143499589998,129.82587108000007,53415.27250512 2024-11-02,09:22:24.000,307,11037169,12645,0,1730539343,12984.035718630003,129.88931325000158,53415.1607112 2024-11-02,09:22:25.000,307,11037179,12205,0,1730539344,12983.900992429997,129.93865716000437,53415.11878848001 2024-11-02,09:22:26.000,307,11037150,12525,0,1730539345,12983.806684089992,130.02324672000395,53415.006994560004 2024-11-02,09:22:27.000,307,11037163,12565,0,1730539346,12983.678694199996,130.0514432400014,53414.90218776001 2024-11-02,09:22:28.000,307,11037133,12485,0,1730539347,12983.577649549996,130.10783628000354,53414.88122640001 2024-11-02,09:22:29.000,307,11037160,12445,0,1730539348,12983.44965966,130.17127844999777,53414.76244536001 2024-11-02,09:22:30.000,307,11037185,12565,0,1730539349,12983.294724529995,130.1783275800044,53414.741484000006 2024-11-02,09:22:31.000,307,11037135,12565,0,1730539350,12983.18020725999,130.248818879998,53414.65763856 2024-11-02,09:22:32.000,307,11037139,12645,0,1730539351,12983.058953679989,130.26996627000335,53414.55981888 2024-11-02,09:22:33.000,307,11037164,12405,0,1730539352,12982.978117959989,130.29111366000143,53414.49693480001 2024-11-02,09:22:34.000,307,11037177,12325,0,1730539353,12982.917491169988,130.35455583000294,53414.44103784 2024-11-02,09:22:35.000,307,11037135,12445,0,1730539354,12982.789501279993,130.3968506099991,53414.30828256001 2024-11-02,09:22:36.000,307,11037134,12325,0,1730539355,12982.722138179997,130.45324365000124,53414.22443712 2024-11-02,09:22:37.000,307,11037143,12645,0,1730539356,12982.607620909992,130.47439103999932,53414.11264320001 2024-11-02,09:22:38.000,307,11037156,12325,0,1730539357,12982.553730430001,130.44619452000188,53414.04277200001 2024-11-02,09:22:39.000,307,11037150,12325,0,1730539358,12982.506576259992,130.44619452000188,53414.021810640006 2024-11-02,09:22:40.000,307,11037201,12365,0,1730539359,12982.405531609991,130.47439103999932,53413.903029600006 2024-11-02,09:22:41.000,307,11037148,12405,0,1730539360,12982.358377439996,130.46734190999996,53413.86110688 2024-11-02,09:22:42.000,307,11037142,12565,0,1730539361,12982.344904819991,130.45324365000124,53413.7632872 2024-11-02,09:22:43.000,307,11037121,12325,0,1730539362,12982.277541719995,130.49553843000467,53413.70739024001 2024-11-02,09:22:44.000,307,11037117,12165,0,1730539363,12982.25059648,130.48848929999804,53413.65848040001 2024-11-02,09:22:45.000,307,11037107,12525,0,1730539364,12982.257332789995,130.44619452000188,53413.60258344 2024-11-02,09:22:46.000,307,11037123,12445,0,1730539365,12982.21017862,130.48848929999804,53413.46982816001 2024-11-02,09:22:47.000,307,11037148,12405,0,1730539366,12982.23038755,130.49553843000467,53413.43489256 2024-11-02,09:22:48.000,307,11037133,12285,0,1730539367,12982.216914929995,130.44619452000188,53413.399956960006 2024-11-02,09:22:49.000,307,11037132,12365,0,1730539368,12982.23038755,130.49553843000467,53413.34406000001 2024-11-02,09:22:50.000,307,11037162,12285,0,1730539369,12982.23038755,130.48848929999804,53413.27418880001 2024-11-02,09:22:51.000,307,11037206,12405,0,1730539370,12982.237123859995,130.45324365000124,53413.28816304 2024-11-02,09:22:52.000,307,11037152,12325,0,1730539371,12982.24386016999,130.44619452000188,53413.25322744001 2024-11-02,09:22:53.000,307,11037127,12445,0,1730539372,12982.20344230999,130.5096366900034,53413.19733048 2024-11-02,09:22:54.000,307,11037179,12725,0,1730539373,12982.23038755,130.5096366900034,53413.14143352 2024-11-02,09:22:55.000,307,11037168,12605,0,1730539374,12982.18323337999,130.55193146999954,53413.113485040005 2024-11-02,09:22:56.000,307,11037162,12605,0,1730539375,12982.257332789995,130.5730788600049,53413.10649792001 2024-11-02,09:22:57.000,307,11037145,12645,0,1730539376,12982.21017862,130.61537364000105,53412.994704000004 2024-11-02,09:22:58.000,307,11037156,12605,0,1730539377,12982.237123859995,130.59422625000298,53412.994704000004 2024-11-02,09:22:59.000,307,11037161,12325,0,1730539378,12982.22365123999,130.59422625000298,53412.93880704001 2024-11-02,09:23:00.000,307,11037144,12725,0,1730539379,12982.22365123999,130.62947189999977,53412.90387144 2024-11-02,09:23:01.000,307,11037180,12485,0,1730539380,12982.20344230999,130.62947189999977,53412.875922960004 2024-11-02,09:23:02.000,307,11037134,12325,0,1730539381,12982.237123859995,130.68586494000192,53412.93181992 2024-11-02,09:23:03.000,307,11037167,12565,0,1730539382,12982.237123859995,130.68586494000192,53412.86194872 2024-11-02,09:23:04.000,307,11037186,12645,0,1730539383,12982.22365123999,130.74225798000407,53412.88989720001 2024-11-02,09:23:05.000,307,11037163,12285,0,1730539384,12982.24386016999,130.7352088500047,53412.875922960004 2024-11-02,09:23:06.000,307,11037162,12605,0,1730539385,12982.237123859995,130.7704545000015,53412.81303888 2024-11-02,09:23:07.000,307,11037152,12285,0,1730539386,12982.18323337999,130.79160188999958,53412.7850904 2024-11-02,09:23:08.000,307,11037186,12245,0,1730539387,12982.216914929995,130.79160188999958,53412.847974480006 2024-11-02,09:23:09.000,307,11037127,12565,0,1730539388,12982.16976076,130.8057001499983,53412.83400024 2024-11-02,09:23:10.000,307,11037178,12525,0,1730539389,12982.10239765999,130.87619144999917,53412.79207752 2024-11-02,09:23:11.000,307,11037141,12165,0,1730539390,12982.06871611,130.8902897099979,53412.79207752 2024-11-02,09:23:12.000,307,11037134,12325,0,1730539391,12982.055243489995,130.8902897099979,53412.79906464001 2024-11-02,09:23:13.000,307,11037179,12685,0,1730539392,12982.04177086999,130.92553536000196,53412.7850904 2024-11-02,09:23:14.000,307,11037208,12485,0,1730539393,12981.954198839994,130.93963362000068,53412.7850904 2024-11-02,09:23:15.000,307,11037199,12525,0,1730539394,12981.907044669999,130.90438797000388,53412.75714192 2024-11-02,09:23:16.000,307,11037164,12565,0,1730539395,12981.859890499989,130.90438797000388,53412.729193440005 2024-11-02,09:23:17.000,307,11037181,12365,0,1730539396,12981.772318469993,130.88324057999853,53412.76412904 2024-11-02,09:23:18.000,307,11037175,12805,0,1730539397,12981.678010129988,130.8691423199998,53412.69425784 2024-11-02,09:23:19.000,307,11037241,12365,0,1730539398,12981.603910719998,130.82684754000366,53412.70124496001 2024-11-02,09:23:20.000,307,11037199,12005,0,1730539399,12981.496129760002,130.82684754000366,53412.70124496001 2024-11-02,09:23:21.000,307,11037166,12325,0,1730539400,12981.422030349997,130.79160188999958,53412.70124496001 2024-11-02,09:23:22.000,307,11037157,12165,0,1730539401,12981.307513079992,130.72111058999872,53412.66630936 2024-11-02,09:23:23.000,307,11037181,12485,0,1730539402,12981.219941049996,130.66471755000384,53412.610412400005 2024-11-02,09:23:24.000,307,11037182,12445,0,1730539403,12981.139105329996,130.65061928999785,53412.561502560005 2024-11-02,09:23:25.000,307,11037176,12565,0,1730539404,12981.0515333,130.59422625000298,53412.59643816 2024-11-02,09:23:26.000,307,11037191,12645,0,1730539405,12980.91007079,130.55193146999954,53412.50560560001 2024-11-02,09:23:27.000,307,11037191,12285,0,1730539406,12980.82923507,130.5237349500021,53412.48464424001 2024-11-02,09:23:28.000,307,11037194,12485,0,1730539407,12980.707981489999,130.48144016999868,53412.46368288001 2024-11-02,09:23:29.000,307,11037182,12325,0,1730539408,12980.606936839999,130.45324365000124,53412.43573440001 2024-11-02,09:23:30.000,307,11037144,12285,0,1730539409,12980.505892189998,130.4250471300038,53412.3309276 2024-11-02,09:23:31.000,307,11037148,12685,0,1730539410,12980.371165989993,130.40389973999845,53412.29599200001 2024-11-02,09:23:32.000,307,11037196,12525,0,1730539411,12980.276857650002,130.34045757000422,53412.29599200001 2024-11-02,09:23:33.000,307,11037172,12565,0,1730539412,12980.121922519997,130.34045757000422,53412.16323672 2024-11-02,09:23:34.000,307,11037178,12205,0,1730539413,12980.007405249991,130.2981627900008,53412.20515944 2024-11-02,09:23:35.000,307,11037159,12685,0,1730539414,12979.899624289996,130.26996627000335,53412.12830112001 2024-11-02,09:23:36.000,307,11037194,12245,0,1730539415,12979.79184333,130.30521192000015,53412.07939128001 2024-11-02,09:23:37.000,307,11037184,12365,0,1730539416,12979.75142547,130.2981627900008,53412.05144280001 2024-11-02,09:23:38.000,307,11037160,12525,0,1730539417,12979.616699269995,130.30521192000015,53411.988558720004 2024-11-02,09:23:39.000,307,11037191,12285,0,1730539418,12979.475236759994,130.30521192000015,53411.90471328 2024-11-02,09:23:40.000,307,11037195,12325,0,1730539419,12979.367455799998,130.3122610499995,53411.84881632 2024-11-02,09:23:41.000,307,11037186,12645,0,1730539420,12979.320301629989,130.31931017999887,53411.785932239996 2024-11-02,09:23:42.000,307,11037185,12565,0,1730539421,12979.145157569998,130.33340844000486,53411.7370224 2024-11-02,09:23:43.000,307,11037161,12445,0,1730539422,12979.071058159992,130.36865409000166,53411.70907392 2024-11-02,09:23:44.000,307,11037169,11965,0,1730539423,12978.990222439992,130.4109488699978,53411.653176960004 2024-11-02,09:23:45.000,307,11037188,12325,0,1730539424,12978.909386719992,130.4250471300038,53411.59029288 2024-11-02,09:23:46.000,307,11037246,12245,0,1730539425,12978.808342069991,130.44619452000188,53411.53439592 2024-11-02,09:23:47.000,307,11037187,12285,0,1730539426,12978.73424266,130.4602927800006,53411.4924732 2024-11-02,09:23:48.000,307,11037223,12405,0,1730539427,12978.63319801,130.53783321000083,53411.40862776001 2024-11-02,09:23:49.000,307,11037187,12125,0,1730539428,12978.57257122,130.5589805999989,53411.34574368 2024-11-02,09:23:50.000,307,11037188,12605,0,1730539429,12978.48499918999,130.6224227700004,53411.30382096 2024-11-02,09:23:51.000,307,11037177,12365,0,1730539430,12978.44458132999,130.65766842000448,53411.25491112 2024-11-02,09:23:52.000,307,11037196,12685,0,1730539431,12978.397427159995,130.72111058999872,53411.19901416 2024-11-02,09:23:53.000,307,11037220,12405,0,1730539432,12978.357009299994,130.77750363000087,53411.1780528 2024-11-02,09:23:54.000,307,11037159,12525,0,1730539433,12978.33006406,130.79160188999958,53411.101194480005 2024-11-02,09:23:55.000,307,11037221,12365,0,1730539434,12978.276173579994,130.88324057999853,53411.101194480005 2024-11-02,09:23:56.000,307,11037210,12285,0,1730539435,12978.242492029989,130.92553536000196,53411.03132328 2024-11-02,09:23:57.000,307,11037155,12525,0,1730539436,12978.255964649994,130.99602666000283,53411.0383104 2024-11-02,09:23:58.000,307,11037214,12285,0,1730539437,12978.242492029989,131.03127230999962,53411.003374800006 2024-11-02,09:23:59.000,307,11037176,12125,0,1730539438,12978.249228339999,131.07356709000305,53411.003374800006 2024-11-02,09:24:00.000,307,11037185,12445,0,1730539439,12978.235755719994,131.14405839000392,53410.933503600005 2024-11-02,09:24:01.000,307,11037158,12605,0,1730539440,12978.168392619998,131.15815665000264,53410.91254224 2024-11-02,09:24:02.000,307,11037187,12325,0,1730539441,12978.175128929994,131.29209011999774,53410.87061952 2024-11-02,09:24:03.000,307,11037187,12485,0,1730539442,12978.148183689998,131.3625814199986,53410.87760664001 2024-11-02,09:24:04.000,307,11037158,12285,0,1730539443,12978.175128929994,131.43307271999947,53410.80773544001 2024-11-02,09:24:05.000,307,11037171,12285,0,1730539444,12978.080820589988,131.4753675000029,53410.80773544001 2024-11-02,09:24:06.000,307,11037195,12445,0,1730539445,12978.026930109998,131.5388096700044,53410.77279984 2024-11-02,09:24:07.000,307,11037171,12485,0,1730539446,12977.999984869988,131.60225183999864,53410.7937612 2024-11-02,09:24:08.000,307,11037212,12605,0,1730539447,12977.932621769993,131.70798879000358,53410.75183848 2024-11-02,09:24:09.000,307,11037155,12485,0,1730539448,12977.905676529997,131.79257835000317,53410.74485136 2024-11-02,09:24:10.000,307,11037202,12325,0,1730539449,12977.824840809997,131.82782399999996,53410.69594152 2024-11-02,09:24:11.000,307,11037216,12245,0,1730539450,12977.797895570002,131.94061008000426,53410.70991576001 2024-11-02,09:24:12.000,307,11037164,12325,0,1730539451,12977.723796159997,131.99700311999914,53410.67498016 2024-11-02,09:24:13.000,307,11037162,12365,0,1730539452,12977.676641990001,132.09569094000472,53410.549212000005 2024-11-02,09:24:14.000,307,11037140,12405,0,1730539453,12977.616015200001,132.1661822399983,53410.549212000005 2024-11-02,09:24:15.000,307,11037148,12485,0,1730539454,12977.488025309991,132.22962440999981,53410.54222488001 2024-11-02,09:24:16.000,307,11037163,12485,0,1730539455,12977.420662209995,132.30716484000004,53410.45837944 2024-11-02,09:24:17.000,307,11037165,12645,0,1730539456,12977.29267232,132.33536136000475,53410.36754688 2024-11-02,09:24:18.000,307,11037156,12525,0,1730539457,12977.198363979995,132.39175439999963,53410.32562416001 2024-11-02,09:24:19.000,307,11037188,12445,0,1730539458,12977.077110399994,132.4129017899977,53410.311649920004 2024-11-02,09:24:20.000,307,11037144,12645,0,1730539459,12977.016483609994,132.46929482999985,53410.23479160001 2024-11-02,09:24:21.000,307,11037207,12725,0,1730539460,12976.935647889994,132.525687870002,53410.15094616 2024-11-02,09:24:22.000,307,11037180,12485,0,1730539461,12976.821130619988,132.5609335199988,53410.07408784 2024-11-02,09:24:23.000,307,11037164,12605,0,1730539462,12976.814394309993,132.56798264999816,53410.03216512 2024-11-02,09:24:24.000,307,11037155,12325,0,1730539463,12976.720085970002,132.59617917000287,53409.90639696 2024-11-02,09:24:25.000,307,11037149,12565,0,1730539464,12976.625777629997,132.61732656000095,53409.8854356 2024-11-02,09:24:26.000,307,11037180,12485,0,1730539465,12976.551678219992,132.59617917000287,53409.79460304 2024-11-02,09:24:27.000,307,11037205,12525,0,1730539466,12976.437160950001,132.66667047000374,53409.69678336 2024-11-02,09:24:28.000,307,11037166,12485,0,1730539467,12976.396743090001,132.70191612000053,53409.63389928001 2024-11-02,09:24:29.000,307,11037197,12645,0,1730539468,12976.376534160001,132.75830916000268,53409.51511824001 2024-11-02,09:24:30.000,307,11037133,12805,0,1730539469,12976.26875319999,132.75830916000268,53409.48018264 2024-11-02,09:24:31.000,307,11037203,12405,0,1730539470,12976.17444486,132.8217513300042,53409.43825992001 2024-11-02,09:24:32.000,307,11037143,12285,0,1730539471,12976.11381807,132.85699698000099,53409.33345312 2024-11-02,09:24:33.000,307,11037162,12725,0,1730539472,12976.07340021,132.97683219000464,53409.24960768001 2024-11-02,09:24:34.000,307,11037181,12565,0,1730539473,12975.97235556,132.97683219000464,53409.17973648001 2024-11-02,09:24:35.000,307,11037183,12405,0,1730539474,12975.91172877,133.03322522999952,53409.10986528001 2024-11-02,09:24:36.000,307,11037176,12685,0,1730539475,12975.783738879989,133.0825691400023,53408.95614864 2024-11-02,09:24:37.000,307,11037185,12525,0,1730539476,12975.702903159989,133.14601131000381,53408.85832896 2024-11-02,09:24:38.000,307,11037142,12765,0,1730539477,12975.608594819998,133.2306008700034,53408.79544488001 2024-11-02,09:24:39.000,307,11037158,12405,0,1730539478,12975.521022790002,133.2799447799989,53408.71159944 2024-11-02,09:24:40.000,307,11037207,12245,0,1730539479,12975.440187070002,133.37158346999786,53408.62076688 2024-11-02,09:24:41.000,307,11037167,12645,0,1730539480,12975.345878729997,133.45617303000472,53408.54390856 2024-11-02,09:24:42.000,307,11037157,12365,0,1730539481,12975.278515630001,133.5266643299983,53408.50198584 2024-11-02,09:24:43.000,307,11037198,12605,0,1730539482,12975.157262050001,133.60420475999854,53408.42512752 2024-11-02,09:24:44.000,307,11037168,12365,0,1730539483,12975.062953709996,133.65354867000133,53408.27141088001 2024-11-02,09:24:45.000,307,11037171,12525,0,1730539484,12975.00906322999,133.7240399700022,53408.16660408 2024-11-02,09:24:46.000,307,11037231,12565,0,1730539485,12974.82718285999,133.78043301000434,53408.12468136001 2024-11-02,09:24:47.000,307,11037166,12405,0,1730539486,12974.678984039994,133.81567866000114,53407.97795184001 2024-11-02,09:24:48.000,307,11037190,12485,0,1730539487,12974.524048909989,133.8720717000033,53407.92205488 2024-11-02,09:24:49.000,307,11037187,12485,0,1730539488,12974.362377469988,133.85797344000457,53407.78231248 2024-11-02,09:24:50.000,307,11037168,12725,0,1730539489,12974.187233409997,133.87912083000265,53407.66353144 2024-11-02,09:24:51.000,307,11037216,12605,0,1730539490,12974.025561969996,133.87912083000265,53407.55872464 2024-11-02,09:24:52.000,307,11037179,12685,0,1730539491,12973.85715422,133.85797344000457,53407.45391784001 2024-11-02,09:24:53.000,307,11037165,12325,0,1730539492,12973.67527385,133.85092430999794,53407.314175440006 2024-11-02,09:24:54.000,307,11037187,12405,0,1730539493,12973.49339348,133.81567866000114,53407.20238152 2024-11-02,09:24:55.000,307,11037173,12725,0,1730539494,12973.291304179998,133.83682604999922,53407.09757472001 2024-11-02,09:24:56.000,307,11037191,12445,0,1730539495,12973.069005949998,133.81567866000114,53406.95084520001 2024-11-02,09:24:57.000,307,11037136,12485,0,1730539496,12972.860180340002,133.80862953000178,53406.81808992 2024-11-02,09:24:58.000,307,11037192,12485,0,1730539497,12972.63788211,133.80158040000242,53406.692321760005 2024-11-02,09:24:59.000,307,11037241,12445,0,1730539498,12972.4964196,133.80158040000242,53406.55956648 2024-11-02,09:25:00.000,307,11037169,12405,0,1730539499,12972.240439819994,133.75223648999963,53406.44078544 2024-11-02,09:25:01.000,307,11037179,12645,0,1730539500,12972.092240999998,133.70994171000348,53406.27309456 2024-11-02,09:25:02.000,307,11037198,12645,0,1730539501,12971.842997530002,133.68879431999812,53406.11239080001 2024-11-02,09:25:03.000,307,11037158,12405,0,1730539502,12971.694798709992,133.66764693000005,53405.95867416 2024-11-02,09:25:04.000,307,11037173,12565,0,1730539503,12971.492709409991,133.68879431999812,53405.79797040001 2024-11-02,09:25:05.000,307,11037217,12645,0,1730539504,12971.35124689999,133.66764693000005,53405.70713784001 2024-11-02,09:25:06.000,307,11037176,12645,0,1730539505,12971.15589391,133.68879431999812,53405.52547272 2024-11-02,09:25:07.000,307,11037154,12285,0,1730539506,12971.05484926,133.68879431999812,53405.399704560004 2024-11-02,09:25:08.000,307,11037152,12525,0,1730539507,12970.960540919994,133.70994171000348,53405.2390008 2024-11-02,09:25:09.000,307,11037184,12685,0,1730539508,12970.906650439989,133.71699084000284,53405.085284160006 2024-11-02,09:25:10.000,307,11037151,12485,0,1730539509,12970.758451619993,133.7240399700022,53404.945541760004 2024-11-02,09:25:11.000,307,11037168,12525,0,1730539510,12970.657406969993,133.7240399700022,53404.847722080005 2024-11-02,09:25:12.000,307,11037153,12805,0,1730539511,12970.603516490002,133.70994171000348,53404.69400544 2024-11-02,09:25:13.000,307,11037208,12365,0,1730539512,12970.536153389992,133.71699084000284,53404.56823728 2024-11-02,09:25:14.000,307,11037176,12685,0,1730539513,12970.482262910002,133.7733838799977,53404.42150776 2024-11-02,09:25:15.000,307,11037182,12325,0,1730539514,12970.421636120001,133.78043301000434,53404.3306752 2024-11-02,09:25:16.000,307,11037191,12125,0,1730539515,12970.354273019992,133.78043301000434,53404.13503584 2024-11-02,09:25:17.000,307,11037198,12365,0,1730539516,12970.293646229991,133.76633474999835,53404.03721616 2024-11-02,09:25:18.000,307,11037129,12565,0,1730539517,12970.253228369991,133.80862953000178,53403.97433208 2024-11-02,09:25:19.000,307,11037191,12525,0,1730539518,12970.212810509991,133.82977691999986,53403.84856392 2024-11-02,09:25:20.000,307,11037181,12645,0,1730539519,12970.15892003,133.7733838799977,53403.792666960006 2024-11-02,09:25:21.000,307,11037180,12765,0,1730539520,12970.11176585999,133.78043301000434,53403.68786016 2024-11-02,09:25:22.000,307,11037165,12805,0,1730539521,12970.05787538,133.81567866000114,53403.562092 2024-11-02,09:25:23.000,307,11037166,12445,0,1730539522,12970.01072120999,133.80862953000178,53403.45029808001 2024-11-02,09:25:24.000,307,11037165,12805,0,1730539523,12969.99724859,133.7874821400037,53403.44331096 2024-11-02,09:25:25.000,307,11037175,12645,0,1730539524,12969.9366218,133.80862953000178,53403.338504160005 2024-11-02,09:25:26.000,307,11037203,12445,0,1730539525,12969.88946762999,133.7874821400037,53403.27562008 2024-11-02,09:25:27.000,307,11037167,12485,0,1730539526,12969.84904976999,133.82977691999986,53403.14985192 2024-11-02,09:25:28.000,307,11037202,12565,0,1730539527,12969.80863190999,133.85797344000457,53403.07998072 2024-11-02,09:25:29.000,307,11037151,12485,0,1730539528,12969.74800511999,133.91436647999944,53402.98914816 2024-11-02,09:25:30.000,307,11037156,12485,0,1730539529,12969.673905709999,133.94256300000416,53402.91927696 2024-11-02,09:25:31.000,307,11037193,12565,0,1730539530,12969.633487849998,133.94256300000416,53402.86338 2024-11-02,09:25:32.000,307,11037183,12365,0,1730539531,12969.559388439993,133.99895603999903,53402.80049592 2024-11-02,09:25:33.000,307,11037159,13005,0,1730539532,12969.492025339998,133.99190690999967,53402.74459896 2024-11-02,09:25:34.000,307,11037189,12445,0,1730539533,12969.404453310002,134.07649646999926,53402.64677928 2024-11-02,09:25:35.000,307,11037175,12525,0,1730539534,12969.411189619997,134.13993864000076,53402.63280504 2024-11-02,09:25:36.000,307,11037210,12125,0,1730539535,12969.411189619997,134.22452820000035,53402.5838952 2024-11-02,09:25:37.000,307,11037216,12325,0,1730539536,12969.404453310002,134.27387211000314,53402.50703688 2024-11-02,09:25:38.000,307,11037191,12565,0,1730539537,12969.417925929993,134.38665819000016,53402.48607552 2024-11-02,09:25:39.000,307,11037223,12445,0,1730539538,12969.370771759997,134.4289529700036,53402.45812704 2024-11-02,09:25:40.000,307,11037190,12565,0,1730539539,12969.377508069992,134.47124774999975,53402.402230080006 2024-11-02,09:25:41.000,307,11037158,12605,0,1730539540,12969.364035450002,134.5276407900019,53402.36729448 2024-11-02,09:25:42.000,307,11037202,12725,0,1730539541,12969.330353899997,134.60518122000212,53402.451139920006 2024-11-02,09:25:43.000,307,11037176,12445,0,1730539542,12969.350562829997,134.66862339000363,53402.32537176001 2024-11-02,09:25:44.000,307,11037190,12565,0,1730539543,12969.357299139992,134.73206555999786,53402.27646192001 2024-11-02,09:25:45.000,307,11037177,12285,0,1730539544,12969.384244380002,134.80255685999873,53402.24851344 2024-11-02,09:25:46.000,307,11037160,12565,0,1730539545,12969.370771759997,134.86599903000024,53402.25550056001 2024-11-02,09:25:47.000,307,11037175,12525,0,1730539546,12969.417925929993,134.92944120000175,53402.25550056001 2024-11-02,09:25:48.000,307,11037190,12125,0,1730539547,12969.478552719993,135.01403076000133,53402.24152632 2024-11-02,09:25:49.000,307,11037227,12485,0,1730539548,12969.444871170002,135.11271857999964,53402.283449040006 2024-11-02,09:25:50.000,307,11037171,12125,0,1730539549,12969.498761649993,135.1691116200018,53402.19261648 2024-11-02,09:25:51.000,307,11037212,12565,0,1730539550,12969.532443199998,135.23960292000265,53402.22755208001 2024-11-02,09:25:52.000,307,11037154,12485,0,1730539551,12969.545915819988,135.34533987000032,53402.20659072001 2024-11-02,09:25:53.000,307,11037194,12645,0,1730539552,12969.579597369993,135.40878204000182,53402.17165512 2024-11-02,09:25:54.000,307,11037179,12685,0,1730539553,12969.599806299993,135.47222421000333,53402.20659072001 2024-11-02,09:25:55.000,307,11037194,12285,0,1730539554,12969.620015229993,135.57091203000164,53402.24851344 2024-11-02,09:25:56.000,307,11037235,12485,0,1730539555,12969.626751539989,135.63435420000314,53402.22755208001 2024-11-02,09:25:57.000,307,11037217,12245,0,1730539556,12969.620015229993,135.704845500004,53402.22056496 2024-11-02,09:25:58.000,307,11037188,12565,0,1730539557,12969.640224159994,135.79648419000296,53402.234539200006 2024-11-02,09:25:59.000,307,11037240,12565,0,1730539558,12969.633487849998,135.86697549000382,53402.234539200006 2024-11-02,09:26:00.000,307,11037166,12125,0,1730539559,12969.653696779998,135.9727124400015,53402.24851344 2024-11-02,09:26:01.000,307,11037228,12405,0,1730539560,12969.74800511999,135.97976157000085,53402.24851344 2024-11-02,09:26:02.000,307,11037163,12765,0,1730539561,12969.741268809994,136.04320374000235,53402.25550056001 2024-11-02,09:26:03.000,307,11037182,12565,0,1730539562,12969.734532499999,136.11369504000322,53402.25550056001 2024-11-02,09:26:04.000,307,11037152,12405,0,1730539563,12969.721059879994,136.1700880799981,53402.2694748 2024-11-02,09:26:05.000,307,11037189,12365,0,1730539564,12969.727796189989,136.24762850999832,53402.262487680004 2024-11-02,09:26:06.000,307,11037202,12325,0,1730539565,12969.754741429999,136.30402155000047,53402.262487680004 2024-11-02,09:26:07.000,307,11037214,12605,0,1730539566,12969.74800511999,136.36746372000198,53402.29742328 2024-11-02,09:26:08.000,307,11037158,12765,0,1730539567,12969.83557715,136.45205328000156,53402.29742328 2024-11-02,09:26:09.000,307,11037230,12445,0,1730539568,12969.842313459994,136.5295937100018,53402.30441040001 2024-11-02,09:26:10.000,307,11037204,12325,0,1730539569,12969.902940249995,136.63533065999945,53402.29043616 2024-11-02,09:26:11.000,307,11037198,12205,0,1730539570,12969.95683073,136.69877283000096,53402.262487680004 2024-11-02,09:26:12.000,307,11037179,12485,0,1730539571,12970.03766645,136.78336239000055,53402.34633312 2024-11-02,09:26:13.000,307,11037205,12405,0,1730539572,12970.064611689995,136.8397554300027,53402.31838464 2024-11-02,09:26:14.000,307,11037160,12365,0,1730539573,12970.165656339996,136.9031976000042,53402.332358880005 2024-11-02,09:26:15.000,307,11037189,12365,0,1730539574,12970.233019439991,136.95959063999908,53402.32537176001 2024-11-02,09:26:16.000,307,11037212,12245,0,1730539575,12970.313855159991,137.03008193999995,53402.339346 2024-11-02,09:26:17.000,307,11037211,12605,0,1730539576,12970.414899809992,137.09352411000145,53402.332358880005 2024-11-02,09:26:18.000,307,11037183,12565,0,1730539577,12970.495735529992,137.17106454000168,53402.37428160001 2024-11-02,09:26:19.000,307,11037249,12445,0,1730539578,12970.610252799997,137.17811367000104,53402.43716568 2024-11-02,09:26:20.000,307,11037183,12165,0,1730539579,12970.704561140003,137.2486049700019,53402.4092172 2024-11-02,09:26:21.000,307,11037195,12125,0,1730539580,12970.866232579989,137.26270323000062,53402.43716568 2024-11-02,09:26:22.000,307,11037173,12125,0,1730539581,12971.02790401999,137.2979488800047,53402.49306264001 2024-11-02,09:26:23.000,307,11037166,12205,0,1730539582,12971.20978438999,137.35434191999957,53402.57690808 2024-11-02,09:26:24.000,307,11037195,12565,0,1730539583,12971.384928449996,137.34024366000085,53402.57690808 2024-11-02,09:26:25.000,307,11037233,12805,0,1730539584,12971.607226679997,137.4318823499998,53402.597869440004 2024-11-02,09:26:26.000,307,11037195,12325,0,1730539585,12971.768898119997,137.51647190999938,53402.64677928 2024-11-02,09:26:27.000,307,11037219,12485,0,1730539586,12971.923833250003,137.56581582000217,53402.67472776 2024-11-02,09:26:28.000,307,11037175,12645,0,1730539587,12972.058559449993,137.61515972999769,53402.765560320004 2024-11-02,09:26:29.000,307,11037215,12485,0,1730539588,12972.220230889994,137.68565102999855,53402.786521680006 2024-11-02,09:26:30.000,307,11037195,12325,0,1730539589,12972.36842970999,137.76319145999878,53402.87036712 2024-11-02,09:26:31.000,307,11037199,12205,0,1730539590,12972.4964196,137.79843711000285,53402.91927696 2024-11-02,09:26:32.000,307,11037196,12485,0,1730539591,12972.671563659991,137.84778101999837,53402.96119968 2024-11-02,09:26:33.000,307,11037143,12645,0,1730539592,12972.806289859996,137.93237057999795,53403.05901936 2024-11-02,09:26:34.000,307,11037152,12245,0,1730539593,12972.954488679992,137.98171449000074,53403.100942080004 2024-11-02,09:26:35.000,307,11037185,12445,0,1730539594,12973.069005949998,138.06630405000033,53403.1778004 2024-11-02,09:26:36.000,307,11037150,12405,0,1730539595,12973.170050599998,138.14384448000055,53403.20574888 2024-11-02,09:26:37.000,307,11037160,12725,0,1730539596,12973.284567869989,138.24253229999886,53403.27562008 2024-11-02,09:26:38.000,307,11037168,12325,0,1730539597,12973.372139899999,138.29187621000165,53403.36645264 2024-11-02,09:26:39.000,307,11037144,12365,0,1730539598,12973.47318455,138.36941664000187,53403.44331096 2024-11-02,09:26:40.000,307,11037186,12445,0,1730539599,12973.540547649995,138.40466228999867,53403.436323840004 2024-11-02,09:26:41.000,307,11037181,12885,0,1730539600,12973.66853753999,138.46810446000018,53403.52715640001 2024-11-02,09:26:42.000,307,11037176,12805,0,1730539601,12973.75610957,138.5103992400036,53403.576066240006 2024-11-02,09:26:43.000,307,11037210,12405,0,1730539602,12973.83694529,138.50335011000425,53403.624976080006 2024-11-02,09:26:44.000,307,11037152,12405,0,1730539603,12973.911044699991,138.50335011000425,53403.68087304 2024-11-02,09:26:45.000,307,11037180,12245,0,1730539604,12973.964935179996,138.55269401999976,53403.68087304 2024-11-02,09:26:46.000,307,11037181,12485,0,1730539605,12974.065979829997,138.6090870600019,53403.75773136 2024-11-02,09:26:47.000,307,11037151,12485,0,1730539606,12974.113133999992,138.58793967000383,53403.75773136 2024-11-02,09:26:48.000,307,11037182,12285,0,1730539607,12974.227651269997,138.60203793000255,53403.86952528 2024-11-02,09:26:49.000,307,11037160,12405,0,1730539608,12974.321959610003,138.6090870600019,53403.91843512 2024-11-02,09:26:50.000,307,11037162,12445,0,1730539609,12974.470158429998,138.57384140999784,53403.939396480004 2024-11-02,09:26:51.000,307,11037165,12565,0,1730539610,12974.598148319994,138.62318532000063,53403.95337072001 2024-11-02,09:26:52.000,307,11037209,12645,0,1730539611,12974.719401899994,138.63023445,53404.00228056001 2024-11-02,09:26:53.000,307,11037195,12365,0,1730539612,12974.81371024,138.60203793000255,53403.99529344 2024-11-02,09:26:54.000,307,11037173,12365,0,1730539613,12974.901282269995,138.61613619000127,53404.04420328 2024-11-02,09:26:55.000,307,11037184,12125,0,1730539614,12974.93496382,138.6090870600019,53404.058177520004 2024-11-02,09:26:56.000,307,11037169,12605,0,1730539615,12975.022535849996,138.57384140999784,53404.14901008001 2024-11-02,09:26:57.000,307,11037161,12325,0,1730539616,12975.04948108999,138.5949888000032,53404.21189416 2024-11-02,09:26:58.000,307,11037155,12285,0,1730539617,12975.069690019991,138.60203793000255,53404.1909328 2024-11-02,09:26:59.000,307,11037143,12405,0,1730539618,12975.083162639996,138.57384140999784,53404.23285552 2024-11-02,09:27:00.000,307,11037157,12285,0,1730539619,12975.062953709996,138.58089054000448,53404.3306752 2024-11-02,09:27:01.000,307,11037200,12485,0,1730539620,12975.09663526,138.53154663000169,53404.3306752 2024-11-02,09:27:02.000,307,11037204,12485,0,1730539621,12975.110107879991,138.57384140999784,53404.33766232001 2024-11-02,09:27:03.000,307,11037145,12605,0,1730539622,12975.11684419,138.52449750000233,53404.393559280004 2024-11-02,09:27:04.000,307,11037187,12205,0,1730539623,12975.069690019991,138.50335011000425,53404.37958504 2024-11-02,09:27:05.000,307,11037147,12485,0,1730539624,12975.042744779996,138.5103992400036,53404.414520640006 2024-11-02,09:27:06.000,307,11037182,12245,0,1730539625,12975.062953709996,138.5103992400036,53404.38657216001 2024-11-02,09:27:07.000,307,11037144,12285,0,1730539626,12975.09663526,138.46105533000082,53404.49137896 2024-11-02,09:27:08.000,307,11037216,12725,0,1730539627,12975.069690019991,138.48925184999825,53404.43548200001 2024-11-02,09:27:09.000,307,11037116,12525,0,1730539628,12975.083162639996,138.4822027199989,53404.47740472 2024-11-02,09:27:10.000,307,11037173,12325,0,1730539629,12975.022535849996,138.45400620000146,53404.47740472 2024-11-02,09:27:11.000,307,11037217,12365,0,1730539630,12975.00906322999,138.47515358999954,53404.47740472 2024-11-02,09:27:12.000,307,11037179,12325,0,1730539631,12975.022535849996,138.42580968000402,53404.49836608 2024-11-02,09:27:13.000,307,11037193,12725,0,1730539632,12974.95517275,138.3976131599993,53404.48439184001 2024-11-02,09:27:14.000,307,11037147,12365,0,1730539633,12974.901282269995,138.41876055000466,53404.512340320005 2024-11-02,09:27:15.000,307,11037196,12325,0,1730539634,12974.86760071999,138.41876055000466,53404.50535320001 2024-11-02,09:27:16.000,307,11037183,12485,0,1730539635,12974.79350131,138.42580968000402,53404.48439184001 2024-11-02,09:27:17.000,307,11037202,12325,0,1730539636,12974.73287452,138.40466228999867,53404.463430480006 2024-11-02,09:27:18.000,307,11037165,12445,0,1730539637,12974.598148319994,138.46105533000082,53404.442469120004 2024-11-02,09:27:19.000,307,11037154,12645,0,1730539638,12974.476894739993,138.4822027199989,53404.50535320001 2024-11-02,09:27:20.000,307,11037159,12685,0,1730539639,12974.402795329988,138.4469570700021,53404.43548200001 2024-11-02,09:27:21.000,307,11037162,12125,0,1730539640,12974.261332820002,138.50335011000425,53404.42849488 2024-11-02,09:27:22.000,307,11037187,12485,0,1730539641,12974.140079240002,138.5456448900004,53404.37259792 2024-11-02,09:27:23.000,307,11037197,12325,0,1730539642,12974.032298279992,138.58793967000383,53404.38657216001 2024-11-02,09:27:24.000,307,11037187,12285,0,1730539643,12973.911044699991,138.63023445,53404.30272672 2024-11-02,09:27:25.000,307,11037195,12565,0,1730539644,12973.803263739996,138.6443327099987,53404.21888128001 2024-11-02,09:27:26.000,307,11037171,12525,0,1730539645,12973.682010159995,138.70072575000086,53404.225868400004 2024-11-02,09:27:27.000,307,11037188,12485,0,1730539646,12973.53381134,138.7923644399998,53404.14901008001 2024-11-02,09:27:28.000,307,11037167,12365,0,1730539647,12973.439502999994,138.8769539999994,53404.06516464 2024-11-02,09:27:29.000,307,11037208,12405,0,1730539648,12973.298040489994,138.96154355999897,53404.05119040001 2024-11-02,09:27:30.000,307,11037176,12485,0,1730539649,12973.129632739998,139.0038383400024,53403.99529344 2024-11-02,09:27:31.000,307,11037204,12645,0,1730539650,12973.001642850002,139.02498573000048,53403.9463836 2024-11-02,09:27:32.000,307,11037165,12565,0,1730539651,12972.880389270002,139.04613311999856,53403.90446088001 2024-11-02,09:27:33.000,307,11037187,12485,0,1730539652,12972.738926760001,139.06023138000455,53403.82760256 2024-11-02,09:27:34.000,307,11037168,12445,0,1730539653,12972.55704639,139.09547703000135,53403.70882152 2024-11-02,09:27:35.000,307,11037190,12325,0,1730539654,12972.43579281,139.088427900002,53403.69484728001 2024-11-02,09:27:36.000,307,11037137,12325,0,1730539655,12972.233703509999,139.10957529000007,53403.604014720004 2024-11-02,09:27:37.000,307,11037149,12485,0,1730539656,12972.038350519993,139.13072267999814,53403.506195040005 2024-11-02,09:27:38.000,307,11037198,12565,0,1730539657,12971.849733839997,139.18006659000093,53403.457285200006 2024-11-02,09:27:39.000,307,11037215,12565,0,1730539658,12971.688062399997,139.19416484999965,53403.36645264 2024-11-02,09:27:40.000,307,11037177,12325,0,1730539659,12971.546599889996,139.23645963000308,53403.26164584001 2024-11-02,09:27:41.000,307,11037229,12605,0,1730539660,12971.39840107,139.24350876000244,53403.219723120004 2024-11-02,09:27:42.000,307,11037180,12565,0,1730539661,12971.243465939995,139.23645963000308,53403.14286480001 2024-11-02,09:27:43.000,307,11037166,12405,0,1730539662,12971.07505819,139.2999018000046,53403.05901936 2024-11-02,09:27:44.000,307,11037210,12485,0,1730539663,12970.906650439989,139.27875440999924,53402.9681868 2024-11-02,09:27:45.000,307,11037154,12405,0,1730539664,12970.718033759993,139.3140000600033,53402.82844440001 2024-11-02,09:27:46.000,307,11037169,12525,0,1730539665,12970.536153389992,139.29285266999796,53402.7935088 2024-11-02,09:27:47.000,307,11037121,12525,0,1730539666,12970.307118849996,139.32104919000267,53402.62581792 2024-11-02,09:27:48.000,307,11037166,12405,0,1730539667,12970.15218371999,139.35629483999946,53402.56293384001 2024-11-02,09:27:49.000,307,11037174,12405,0,1730539668,12969.943358109995,139.37039309999818,53402.44415280001 2024-11-02,09:27:50.000,307,11037174,12485,0,1730539669,12969.80863190999,139.40563875000225,53402.31838464 2024-11-02,09:27:51.000,307,11037176,12605,0,1730539670,12969.660433089994,139.4126878800016,53402.24152632 2024-11-02,09:27:52.000,307,11037200,12005,0,1730539671,12969.532443199998,139.40563875000225,53402.10877104001 2024-11-02,09:27:53.000,307,11037160,12645,0,1730539672,12969.451607479998,139.3985896200029,53402.00396424 2024-11-02,09:27:54.000,307,11037168,12405,0,1730539673,12969.377508069992,139.41973701000097,53401.89217032001 2024-11-02,09:27:55.000,307,11037217,12285,0,1730539674,12969.276463419992,139.3985896200029,53401.80832488 2024-11-02,09:27:56.000,307,11037184,12485,0,1730539675,12969.161946150001,139.44088439999905,53401.70351808001 2024-11-02,09:27:57.000,307,11037180,12285,0,1730539676,12969.047428879996,139.4126878800016,53401.591724160004 2024-11-02,09:27:58.000,307,11037192,12645,0,1730539677,12968.87228481999,139.41973701000097,53401.5008916 2024-11-02,09:27:59.000,307,11037170,12325,0,1730539678,12968.744294929995,139.39154049000354,53401.36813632001 2024-11-02,09:28:00.000,307,11037182,12645,0,1730539679,12968.6567229,139.4338352699997,53401.291278 2024-11-02,09:28:01.000,307,11037126,12525,0,1730539680,12968.555678249999,139.41973701000097,53401.20044544001 2024-11-02,09:28:02.000,307,11037142,12285,0,1730539681,12968.414215739998,139.3985896200029,53401.060703040006 2024-11-02,09:28:03.000,307,11037192,12165,0,1730539682,12968.340116329993,139.4338352699997,53400.93493488001 2024-11-02,09:28:04.000,307,11037241,12565,0,1730539683,12968.286225849988,139.4338352699997,53400.92794776 2024-11-02,09:28:05.000,307,11037187,12125,0,1730539684,12968.212126439998,139.4479335299984,53400.83012808 2024-11-02,09:28:06.000,307,11037179,12405,0,1730539685,12968.063927620002,139.48317918000248,53400.71134704 2024-11-02,09:28:07.000,307,11037212,12565,0,1730539686,12968.036982379992,139.53957222000463,53400.67641144001 2024-11-02,09:28:08.000,307,11037225,12285,0,1730539687,12967.949410349996,139.57481787000143,53400.57160464 2024-11-02,09:28:09.000,307,11037198,12205,0,1730539688,12967.834893079991,139.55367048000335,53400.45981072001 2024-11-02,09:28:10.000,307,11037157,12285,0,1730539689,12967.75405735999,139.62416178000421,53400.41090088001 2024-11-02,09:28:11.000,307,11037196,12325,0,1730539690,12967.646276399995,139.63121091000357,53400.320068320005 2024-11-02,09:28:12.000,307,11037151,12565,0,1730539691,12967.5789133,139.63826004000293,53400.24321000001 2024-11-02,09:28:13.000,307,11037175,12205,0,1730539692,12967.464396029995,139.6805548199991,53400.22923576 2024-11-02,09:28:14.000,307,11037171,12485,0,1730539693,12967.356615069999,139.67350568999973,53400.11744184 2024-11-02,09:28:15.000,307,11037234,12685,0,1730539694,12967.248834109989,139.6805548199991,53400.01962216 2024-11-02,09:28:16.000,307,11037166,12485,0,1730539695,12967.167998389988,139.72284960000252,53399.90084112 2024-11-02,09:28:17.000,307,11037215,12445,0,1730539696,12967.080426359993,139.70170221000444,53399.87289264 2024-11-02,09:28:18.000,307,11037187,12285,0,1730539697,12966.986118020002,139.70170221000444,53399.78206008 2024-11-02,09:28:19.000,307,11037198,12525,0,1730539698,12966.891809679997,139.71580047000316,53399.76109872001 2024-11-02,09:28:20.000,307,11037141,12165,0,1730539699,12966.804237650002,139.6805548199991,53399.698214640004 2024-11-02,09:28:21.000,307,11037185,12405,0,1730539700,12966.669511449996,139.72284960000252,53399.649304800005 2024-11-02,09:28:22.000,307,11037185,12765,0,1730539701,12966.615620969991,139.6453091700023,53399.495588159996 2024-11-02,09:28:23.000,307,11037190,12485,0,1730539702,12966.447213219995,139.63826004000293,53399.432704080005 2024-11-02,09:28:24.000,307,11037239,12405,0,1730539703,12966.35290487999,139.61006351999822,53399.34885864 2024-11-02,09:28:25.000,307,11037168,12405,0,1730539704,12966.21144236999,139.56776874000207,53399.29296168 2024-11-02,09:28:26.000,307,11037190,12445,0,1730539705,12966.11039771999,139.58186700000078,53399.23706472001 2024-11-02,09:28:27.000,307,11037206,12565,0,1730539706,12966.056507239999,139.5607196100027,53399.10430944 2024-11-02,09:28:28.000,307,11037179,12485,0,1730539707,12965.921781039993,139.51137569999992,53398.992515519996 2024-11-02,09:28:29.000,307,11037256,12485,0,1730539708,12965.800527459993,139.4338352699997,53398.93661856 2024-11-02,09:28:30.000,307,11037152,12685,0,1730539709,12965.692746499997,139.38449136000418,53398.845786 2024-11-02,09:28:31.000,307,11037171,12445,0,1730539710,12965.544547680001,139.36334396999882,53398.761940560005 2024-11-02,09:28:32.000,307,11037215,12445,0,1730539711,12965.450239339996,139.30695093000395,53398.65014664 2024-11-02,09:28:33.000,307,11037187,12245,0,1730539712,12965.369403619996,139.27875440999924,53398.63617240001 2024-11-02,09:28:34.000,307,11037172,12645,0,1730539713,12965.30204052,139.22941050000372,53398.51040424 2024-11-02,09:28:35.000,307,11037197,12525,0,1730539714,12965.23467741999,139.201213979999,53398.44752016001 2024-11-02,09:28:36.000,307,11037144,12445,0,1730539715,12965.18078694,139.13072267999814,53398.32175200001 2024-11-02,09:28:37.000,307,11037182,12485,0,1730539716,12965.09321490999,139.13072267999814,53398.22393232 2024-11-02,09:28:38.000,307,11037217,12445,0,1730539717,12965.03932443,139.12367354999878,53398.15406112001 2024-11-02,09:28:39.000,307,11037187,12485,0,1730539718,12964.985433949994,139.12367354999878,53398.091177040005 2024-11-02,09:28:40.000,307,11037211,12285,0,1730539719,12964.91133453999,139.12367354999878,53398.0073316 2024-11-02,09:28:41.000,307,11037188,12325,0,1730539720,12964.870916679989,139.09547703000135,53397.97938312 2024-11-02,09:28:42.000,307,11037232,12565,0,1730539721,12964.769872029989,139.03203485999984,53397.84662784001 2024-11-02,09:28:43.000,307,11037192,12565,0,1730539722,12964.695772619998,139.01793660000112,53397.755795280005 2024-11-02,09:28:44.000,307,11037221,12445,0,1730539723,12964.668827379988,138.96859268999833,53397.685924080004 2024-11-02,09:28:45.000,307,11037161,12325,0,1730539724,12964.668827379988,139.01088747000176,53397.64400136 2024-11-02,09:28:46.000,307,11037213,12285,0,1730539725,12964.668827379988,138.98974008000368,53397.59509152 2024-11-02,09:28:47.000,307,11037155,12445,0,1730539726,12964.736190479998,138.98269095000433,53397.539194560006 2024-11-02,09:28:48.000,307,11037147,12325,0,1730539727,12964.736190479998,138.93334704000154,53397.44137488001 2024-11-02,09:28:49.000,307,11037163,12405,0,1730539728,12964.803553579994,138.96154355999897,53397.39246504001 2024-11-02,09:28:50.000,307,11037147,12565,0,1730539729,12964.823762509994,138.94744530000025,53397.34355520001 2024-11-02,09:28:51.000,307,11037198,12325,0,1730539730,12964.870916679989,138.9756418199977,53397.3086196 2024-11-02,09:28:52.000,307,11037147,12325,0,1730539731,12964.857444059999,138.91924878000282,53397.19682568001 2024-11-02,09:28:53.000,307,11037170,12445,0,1730539732,12964.904598229994,138.89810139000474,53397.21778704 2024-11-02,09:28:54.000,307,11037174,12285,0,1730539733,12964.91133453999,138.8417083500026,53397.07804464001 2024-11-02,09:28:55.000,307,11037148,12445,0,1730539734,12965.0191155,138.78531531000044,53397.10599312001 2024-11-02,09:28:56.000,307,11037179,12565,0,1730539735,12965.05953336,138.68662749000214,53397.07804464001 2024-11-02,09:28:57.000,307,11037198,12485,0,1730539736,12965.147105389995,138.68662749000214,53397.0640704 2024-11-02,09:28:58.000,307,11037170,12445,0,1730539737,12965.187523249995,138.68662749000214,53397.036121920006 2024-11-02,09:28:59.000,307,11037146,12485,0,1730539738,12965.24141373,138.71482400999957,53397.00118632 2024-11-02,09:29:00.000,307,11037176,12445,0,1730539739,12965.288567899996,138.71482400999957,53397.02913480001 2024-11-02,09:29:01.000,307,11037117,12445,0,1730539740,12965.31551313999,138.67252923000342,53397.015160560004 2024-11-02,09:29:02.000,307,11037175,12365,0,1730539741,12965.389612549996,138.60203793000255,53397.00118632 2024-11-02,09:29:03.000,307,11037191,12325,0,1730539742,12965.430030409996,138.60203793000255,53396.98721208001 2024-11-02,09:29:04.000,307,11037221,12525,0,1730539743,12965.436766719991,138.53859576000104,53397.00817344001 2024-11-02,09:29:05.000,307,11037125,12565,0,1730539744,12965.443503030001,138.53859576000104,53397.036121920006 2024-11-02,09:29:06.000,307,11037190,12605,0,1730539745,12965.504129820001,138.51744837000297,53396.9941992 2024-11-02,09:29:07.000,307,11037114,12565,0,1730539746,12965.537811369992,138.4963009800049,53396.97323784 2024-11-02,09:29:08.000,307,11037166,12245,0,1730539747,12965.537811369992,138.4469570700021,53396.95227648 2024-11-02,09:29:09.000,307,11037154,12645,0,1730539748,12965.558020299992,138.41171141999803,53396.95227648 2024-11-02,09:29:10.000,307,11037170,12605,0,1730539749,12965.578229229992,138.35531838000315,53396.93131512 2024-11-02,09:29:11.000,307,11037160,12765,0,1730539750,12965.544547680001,138.3341709899978,53397.00118632 2024-11-02,09:29:12.000,307,11037161,12645,0,1730539751,12965.537811369992,138.35531838000315,53396.917340880005 2024-11-02,09:29:13.000,307,11037157,12685,0,1730539752,12965.490657199996,138.3835149000006,53396.91035376001 2024-11-02,09:29:14.000,307,11037180,12325,0,1730539753,12965.497393509992,138.41876055000466,53396.91035376001 2024-11-02,09:29:15.000,307,11037218,12285,0,1730539754,12965.396348859991,138.3835149000006,53396.97323784 2024-11-02,09:29:16.000,307,11037140,12805,0,1730539755,12965.36266731,138.35531838000315,53396.87541816 2024-11-02,09:29:17.000,307,11037179,12485,0,1730539756,12965.248150039995,138.3482692500038,53396.88939240001 2024-11-02,09:29:18.000,307,11037184,12365,0,1730539757,12965.248150039995,138.30597447000036,53396.868431040006 2024-11-02,09:29:19.000,307,11037130,12485,0,1730539758,12965.227941109995,138.27072882000357,53396.82650832 2024-11-02,09:29:20.000,307,11037189,12365,0,1730539759,12965.19425955999,138.24958142999822,53396.81952120001 2024-11-02,09:29:21.000,307,11037186,12125,0,1730539760,12965.147105389995,138.2002375200027,53396.798559840005 2024-11-02,09:29:22.000,307,11037192,12445,0,1730539761,12965.07300597999,138.24253229999886,53396.76362424 2024-11-02,09:29:23.000,307,11037184,12565,0,1730539762,12965.0191155,138.2354831699995,53396.75663712 2024-11-02,09:29:24.000,307,11037135,12405,0,1730539763,12964.99890657,138.31302359999972,53396.69375304001 2024-11-02,09:29:25.000,307,11037161,12285,0,1730539764,12964.884389299994,138.35531838000315,53396.68676592 2024-11-02,09:29:26.000,307,11037150,12885,0,1730539765,12964.837235129999,138.3835149000006,53396.65881744 2024-11-02,09:29:27.000,307,11037213,12485,0,1730539766,12964.790080959989,138.45400620000146,53396.64484320001 2024-11-02,09:29:28.000,307,11037155,12645,0,1730539767,12964.722717859993,138.5103992400036,53396.56099776 2024-11-02,09:29:29.000,307,11037141,12285,0,1730539768,12964.668827379988,138.58089054000448,53396.49811368 2024-11-02,09:29:30.000,307,11037175,12485,0,1730539769,12964.621673209993,138.63023445,53396.48413944001 2024-11-02,09:29:31.000,307,11037195,12405,0,1730539770,12964.540837489993,138.65138183999807,53396.414268240005 2024-11-02,09:29:32.000,307,11037140,12645,0,1730539771,12964.439792839992,138.70777488000022,53396.37234552 2024-11-02,09:29:33.000,307,11037179,12405,0,1730539772,12964.412847599997,138.76416792000236,53396.33740992001 2024-11-02,09:29:34.000,307,11037164,12285,0,1730539773,12964.365693430002,138.80646269999852,53396.30247432 2024-11-02,09:29:35.000,307,11037160,12645,0,1730539774,12964.284857710001,138.8558066100013,53396.27452584 2024-11-02,09:29:36.000,307,11037203,12605,0,1730539775,12964.197285679991,138.86990487000003,53396.176706160004 2024-11-02,09:29:37.000,307,11037212,12405,0,1730539776,12964.177076749991,138.94744530000025,53396.12080920001 2024-11-02,09:29:38.000,307,11037190,12285,0,1730539777,12964.12318627,139.01793660000112,53396.078886480005 2024-11-02,09:29:39.000,307,11037173,12165,0,1730539778,12964.089504719996,139.05318224999792,53395.98805392 2024-11-02,09:29:40.000,307,11037158,12485,0,1730539779,12964.008668999995,139.13072267999814,53395.96709256 2024-11-02,09:29:41.000,307,11037195,12565,0,1730539780,12963.968251139995,139.17301746000157,53395.862285760006 2024-11-02,09:29:42.000,307,11037187,12485,0,1730539781,12963.907624349995,139.1871157200003,53395.85529864001 2024-11-02,09:29:43.000,307,11037190,12565,0,1730539782,12963.86047018,139.2858035399986,53395.792414560005 2024-11-02,09:29:44.000,307,11037180,12325,0,1730539783,12963.846997559995,139.32104919000267,53395.65267216 2024-11-02,09:29:45.000,307,11037169,12365,0,1730539784,12963.83352493999,139.37039309999818,53395.66664640001 2024-11-02,09:29:46.000,307,11037198,12565,0,1730539785,12963.81331600999,139.44088439999905,53395.63869792001 2024-11-02,09:29:47.000,307,11037168,12245,0,1730539786,12963.84026125,139.4479335299984,53395.5618396 2024-11-02,09:29:48.000,307,11037142,12605,0,1730539787,12963.82005232,139.49022831000184,53395.48498128 2024-11-02,09:29:49.000,307,11037121,12485,0,1730539788,12963.83352493999,139.53957222000463,53395.43607144 2024-11-02,09:29:50.000,307,11037197,12365,0,1730539789,12963.826788629995,139.58186700000078,53395.457032800005 2024-11-02,09:29:51.000,307,11037210,12325,0,1730539790,12963.85373386999,139.659407430001,53395.3172904 2024-11-02,09:29:52.000,307,11037211,12485,0,1730539791,12963.887415419995,139.65235830000165,53395.38017448001 2024-11-02,09:29:53.000,307,11037171,11965,0,1730539792,12963.90088804,139.72989873000188,53395.33126464001 2024-11-02,09:29:54.000,307,11037135,12325,0,1730539793,12963.988460069995,139.72989873000188,53395.27536768 2024-11-02,09:29:55.000,307,11037201,12445,0,1730539794,12963.98172376,139.7933409000034,53395.21947072 2024-11-02,09:29:56.000,307,11037212,12285,0,1730539795,12964.05582316999,139.83563567999954,53395.19850936 2024-11-02,09:29:57.000,307,11037197,12525,0,1730539796,12964.06255948,139.87793046000297,53395.177548 2024-11-02,09:29:58.000,307,11037155,12325,0,1730539797,12964.069295789996,139.91317610999977,53395.11466392001 2024-11-02,09:29:59.000,307,11037177,12485,0,1730539798,12964.049086859995,139.93432349999784,53395.121651040005 2024-11-02,09:30:00.000,307,11037163,12565,0,1730539799,12964.049086859995,139.99776566999935,53395.09370256001 2024-11-02,09:30:01.000,307,11037164,12685,0,1730539800,12964.06255948,140.02596219000407,53395.01684424001 2024-11-02,09:30:02.000,307,11037190,12485,0,1730539801,12964.12318627,140.117600880003,53395.06575408001 2024-11-02,09:30:03.000,307,11037175,12525,0,1730539802,12964.10297734,140.15989565999917,53395.0378056 2024-11-02,09:30:04.000,307,11037156,12605,0,1730539803,12964.12318627,140.20923957000196,53395.01684424001 2024-11-02,09:30:05.000,307,11037150,12645,0,1730539804,12964.089504719996,140.27268174000346,53395.03081848 2024-11-02,09:30:06.000,307,11037203,12565,0,1730539805,12964.136658889991,140.35727130000305,53394.94697304001 2024-11-02,09:30:07.000,307,11037164,12245,0,1730539806,12964.177076749991,140.42776260000392,53394.96094728 2024-11-02,09:30:08.000,307,11037159,12365,0,1730539807,12964.230967229996,140.56169606999902,53394.92601168001 2024-11-02,09:30:09.000,307,11037144,12285,0,1730539808,12964.284857710001,140.6603838900046,53394.91902456 2024-11-02,09:30:10.000,307,11037186,12565,0,1730539809,12964.352220809997,140.72382605999883,53394.91902456 2024-11-02,09:30:11.000,307,11037210,12525,0,1730539810,12964.439792839992,140.83661214000313,53394.87011472 2024-11-02,09:30:12.000,307,11037153,12405,0,1730539811,12964.493683319997,140.92825083000207,53394.87011472 2024-11-02,09:30:13.000,307,11037205,12765,0,1730539812,12964.520628559992,141.04808603999845,53394.89107608 2024-11-02,09:30:14.000,307,11037162,12325,0,1730539813,12964.520628559992,141.11152820999996,53394.87710184001 2024-11-02,09:30:15.000,307,11037196,12285,0,1730539814,12964.540837489993,141.1679212500021,53394.84216624 2024-11-02,09:30:16.000,307,11037196,12325,0,1730539815,12964.540837489993,141.21021602999826,53394.77229504 2024-11-02,09:30:17.000,307,11037185,12445,0,1730539816,12964.480210699992,141.2666090700004,53394.81421776 2024-11-02,09:30:18.000,307,11037166,12605,0,1730539817,12964.486947010002,141.34414950000064,53394.82819200001 2024-11-02,09:30:19.000,307,11037200,12245,0,1730539818,12964.433056529997,141.47103384000366,53394.807230640006 2024-11-02,09:30:20.000,307,11037177,12565,0,1730539819,12964.446529150002,141.5344760099979,53394.77928216001 2024-11-02,09:30:21.000,307,11037211,12565,0,1730539820,12964.446529150002,141.60496730999876,53394.786269280004 2024-11-02,09:30:22.000,307,11037162,12445,0,1730539821,12964.426320220002,141.68955686999834,53394.77928216001 2024-11-02,09:30:23.000,307,11037198,12685,0,1730539822,12964.419583909992,141.70365513000434,53394.74434656 2024-11-02,09:30:24.000,307,11037196,12205,0,1730539823,12964.392638669997,141.7248025200024,53394.69543672 2024-11-02,09:30:25.000,307,11037184,12445,0,1730539824,12964.385902360002,141.73890078000113,53394.653514 2024-11-02,09:30:26.000,307,11037204,12445,0,1730539825,12964.426320220002,141.7459499100005,53394.66050112001 2024-11-02,09:30:27.000,307,11037198,12085,0,1730539826,12964.412847599997,141.83053947000008,53394.66050112001 2024-11-02,09:30:28.000,307,11037151,12405,0,1730539827,12964.513892249997,141.89398164000158,53394.63255264001 2024-11-02,09:30:29.000,307,11037159,12445,0,1730539828,12964.473474389997,141.9715220700018,53394.59761704 2024-11-02,09:30:30.000,307,11037162,12645,0,1730539829,12964.460001769992,141.99971858999925,53394.59761704 2024-11-02,09:30:31.000,307,11037205,12365,0,1730539830,12964.520628559992,142.01381684999797,53394.57665568 2024-11-02,09:30:32.000,307,11037205,12365,0,1730539831,12964.540837489993,142.0067677199986,53394.50678448 2024-11-02,09:30:33.000,307,11037175,12045,0,1730539832,12964.621673209993,142.0067677199986,53394.520758720006 2024-11-02,09:30:34.000,307,11037180,12445,0,1730539833,12964.689036309988,141.98562033000053,53394.45787464 2024-11-02,09:30:35.000,307,11037184,12205,0,1730539834,12964.870916679989,142.02791511000396,53394.48582312 2024-11-02,09:30:36.000,307,11037181,12485,0,1730539835,12964.938279779999,142.01381684999797,53394.50678448 2024-11-02,09:30:37.000,307,11037194,12365,0,1730539836,12965.03932443,142.07725901999947,53394.48582312 2024-11-02,09:30:38.000,307,11037199,12245,0,1730539837,12965.13363276999,142.16889770999842,53394.46486176001 2024-11-02,09:30:39.000,307,11037198,12725,0,1730539838,12965.13363276999,142.21119249000185,53394.54172008001 2024-11-02,09:30:40.000,307,11037199,12365,0,1730539839,12965.11342383999,142.2182416200012,53394.54172008001 2024-11-02,09:30:41.000,307,11037186,12285,0,1730539840,12965.16057801,142.2393890099993,53394.520758720006 2024-11-02,09:30:42.000,307,11037216,12485,0,1730539841,12965.24141373,142.28168379000272,53394.55569432 2024-11-02,09:30:43.000,307,11037166,12445,0,1730539842,12965.288567899996,142.41561725999782,53394.5487072 2024-11-02,09:30:44.000,307,11037207,12565,0,1730539843,12965.423294100001,142.4649611700006,53394.59062992001 2024-11-02,09:30:45.000,307,11037184,12165,0,1730539844,12965.564756610001,142.47201029999997,53394.569668560005 2024-11-02,09:30:46.000,307,11037208,12485,0,1730539845,12965.679273879992,142.5143050800034,53394.55569432 2024-11-02,09:30:47.000,307,11037226,12285,0,1730539846,12965.733164359997,142.53545247000147,53394.59761704 2024-11-02,09:30:48.000,307,11037242,12445,0,1730539847,12965.787054840002,142.55659985999955,53394.56268144001 2024-11-02,09:30:49.000,307,11037206,12725,0,1730539848,12965.820736389993,142.58479638000426,53394.52774584 2024-11-02,09:30:50.000,307,11037207,12485,0,1730539849,12965.820736389993,142.57069811999827,53394.59062992001 2024-11-02,09:30:51.000,307,11037217,12365,0,1730539850,12965.820736389993,142.60594377000234,53394.59761704 2024-11-02,09:30:52.000,307,11037220,12405,0,1730539851,12965.820736389993,142.66938594000385,53394.569668560005 2024-11-02,09:30:53.000,307,11037127,12325,0,1730539852,12965.834209009998,142.73987724000472,53394.55569432 2024-11-02,09:30:54.000,307,11037217,12565,0,1730539853,12965.881363179993,142.7962702799996,53394.54172008001 2024-11-02,09:30:55.000,307,11037185,12685,0,1730539854,12965.948726279988,142.83151593000366,53394.55569432 2024-11-02,09:30:56.000,307,11037172,12605,0,1730539855,12965.968935209989,142.9090563600039,53394.520758720006 2024-11-02,09:30:57.000,307,11037195,12285,0,1730539856,12965.995880449998,142.9090563600039,53394.55569432 2024-11-02,09:30:58.000,307,11037199,12485,0,1730539857,12966.016089379998,142.88085983999918,53394.520758720006 2024-11-02,09:30:59.000,307,11037194,12645,0,1730539858,12966.029561999989,142.83856506000302,53394.471848880006 2024-11-02,09:31:00.000,307,11037185,12205,0,1730539859,12966.090188789989,142.84561419000238,53394.520758720006 2024-11-02,09:31:01.000,307,11037206,12525,0,1730539860,12966.11039771999,142.84561419000238,53394.48582312 2024-11-02,09:31:02.000,307,11037171,12325,0,1730539861,12966.13060664999,142.88790896999853,53394.45787464 2024-11-02,09:31:03.000,307,11037179,12445,0,1730539862,12966.164288199994,142.93725288000132,53394.499797360004 2024-11-02,09:31:04.000,307,11037204,12605,0,1730539863,12966.21817868,142.9231546200026,53394.44390040001 2024-11-02,09:31:05.000,307,11037202,12325,0,1730539864,12966.265332849995,142.96544939999876,53394.401977680005 2024-11-02,09:31:06.000,307,11037164,12605,0,1730539865,12966.2990144,142.95135114000004,53394.34608072001 2024-11-02,09:31:07.000,307,11037178,12565,0,1730539866,12966.29227808999,142.96544939999876,53394.38800344 2024-11-02,09:31:08.000,307,11037180,12605,0,1730539867,12966.29227808999,142.99364592000347,53394.32511936001 2024-11-02,09:31:09.000,307,11037158,12125,0,1730539868,12966.2990144,142.9584002699994,53394.32511936001 2024-11-02,09:31:10.000,307,11037139,12565,0,1730539869,12966.31248701999,142.90200723000453,53394.34608072001 2024-11-02,09:31:11.000,307,11037216,12125,0,1730539870,12966.366377499995,142.88085983999918,53394.31813224 2024-11-02,09:31:12.000,307,11037164,12605,0,1730539871,12966.43374059999,142.84561419000238,53394.29018376 2024-11-02,09:31:13.000,307,11037189,12645,0,1730539872,12966.487631079995,142.8103685399983,53394.2692224 2024-11-02,09:31:14.000,307,11037138,12565,0,1730539873,12966.51457631999,142.7751228900015,53394.24127392 2024-11-02,09:31:15.000,307,11037228,11965,0,1730539874,12966.595412039991,142.7751228900015,53394.32511936001 2024-11-02,09:31:16.000,307,11037190,12405,0,1730539875,12966.58193942,142.71168072,53394.29018376 2024-11-02,09:31:17.000,307,11037156,12445,0,1730539876,12966.615620969991,142.66938594000385,53394.31114512 2024-11-02,09:31:18.000,307,11037163,12325,0,1730539877,12966.662775140001,142.6623368100045,53394.31114512 2024-11-02,09:31:19.000,307,11037182,12405,0,1730539878,12966.689720379996,142.6129929000017,53394.29018376 2024-11-02,09:31:20.000,307,11037167,12485,0,1730539879,12966.716665619992,142.52840334000211,53394.332106480004 2024-11-02,09:31:21.000,307,11037179,12565,0,1730539880,12966.757083479992,142.4508629100019,53394.29717088001 2024-11-02,09:31:22.000,307,11037170,12565,0,1730539881,12966.858128129992,142.38742074000038,53394.332106480004 2024-11-02,09:31:23.000,307,11037174,12485,0,1730539882,12966.925491230002,142.3169294399995,53394.32511936001 2024-11-02,09:31:24.000,307,11037185,12325,0,1730539883,12966.945700160002,142.28873292000208,53394.32511936001 2024-11-02,09:31:25.000,307,11037179,12605,0,1730539884,12966.999590639993,142.253487269998,53394.3390936 2024-11-02,09:31:26.000,307,11037186,12325,0,1730539885,12966.979381709993,142.2182416200012,53394.37402920001 2024-11-02,09:31:27.000,307,11037185,12565,0,1730539886,12966.952436469997,142.22529075000057,53394.37402920001 2024-11-02,09:31:28.000,307,11037194,12445,0,1730539887,12966.959172779993,142.1829959700044,53394.4089648 2024-11-02,09:31:29.000,307,11037199,12405,0,1730539888,12966.959172779993,142.14070119000098,53394.36704208 2024-11-02,09:31:30.000,307,11037200,12445,0,1730539889,12967.006326950002,142.07020989000011,53394.38800344 2024-11-02,09:31:31.000,307,11037234,12525,0,1730539890,12966.992854329997,141.98562033000053,53394.401977680005 2024-11-02,09:31:32.000,307,11037198,12325,0,1730539891,12967.026535880002,141.88693251000223,53394.37402920001 2024-11-02,09:31:33.000,307,11037175,12605,0,1730539892,12967.040008499993,141.8446377299988,53394.39499056001 2024-11-02,09:31:34.000,307,11037177,12285,0,1730539893,12967.019799569993,141.809392080002,53394.401977680005 2024-11-02,09:31:35.000,307,11037174,12245,0,1730539894,12966.965909090002,141.7459499100005,53394.42992616 2024-11-02,09:31:36.000,307,11037147,12405,0,1730539895,12966.891809679997,141.6966059999977,53394.4089648 2024-11-02,09:31:37.000,307,11037195,12445,0,1730539896,12966.824446580002,141.6966059999977,53394.38800344 2024-11-02,09:31:38.000,307,11037189,12525,0,1730539897,12966.837919199992,141.63316383000347,53394.401977680005 2024-11-02,09:31:39.000,307,11037190,12485,0,1730539898,12966.804237650002,141.6261147000041,53394.38800344 2024-11-02,09:31:40.000,307,11037182,12645,0,1730539899,12966.763819790001,141.61906557000475,53394.32511936001 2024-11-02,09:31:41.000,307,11037173,12485,0,1730539900,12966.736874549992,141.5979181799994,53394.34608072001 2024-11-02,09:31:42.000,307,11037173,12245,0,1730539901,12966.669511449996,141.58381992000068,53394.34608072001 2024-11-02,09:31:43.000,307,11037162,12565,0,1730539902,12966.649302519996,141.5979181799994,53394.31813224 2024-11-02,09:31:44.000,307,11037206,12485,0,1730539903,12966.656038829991,141.54857427000388,53394.31114512 2024-11-02,09:31:45.000,307,11037161,12285,0,1730539904,12966.676247759991,141.54857427000388,53394.29717088001 2024-11-02,09:31:46.000,307,11037186,12325,0,1730539905,12966.588675729996,141.56972166000196,53394.22729968001 2024-11-02,09:31:47.000,307,11037196,12285,0,1730539906,12966.58193942,141.6472620900022,53394.2692224 2024-11-02,09:31:48.000,307,11037168,12565,0,1730539907,12966.5011037,141.6472620900022,53394.24826104 2024-11-02,09:31:49.000,307,11037191,12285,0,1730539908,12966.47415845999,141.6472620900022,53394.19236408 2024-11-02,09:31:50.000,307,11037155,12445,0,1730539909,12966.40005905,141.61906557000475,53394.15044136 2024-11-02,09:31:51.000,307,11037219,12285,0,1730539910,12966.386586429995,141.64021296000283,53394.12948000001 2024-11-02,09:31:52.000,307,11037205,12645,0,1730539911,12966.27206915999,141.6261147000041,53394.115505760004 2024-11-02,09:31:53.000,307,11037202,12565,0,1730539912,12966.21817868,141.66840948000026,53394.08057016 2024-11-02,09:31:54.000,307,11037177,12805,0,1730539913,12966.11039771999,141.64021296000283,53394.0246732 2024-11-02,09:31:55.000,307,11037220,12165,0,1730539914,12966.043034619994,141.65431122000155,53393.954802 2024-11-02,09:31:56.000,307,11037216,12285,0,1730539915,12966.009353069989,141.6261147000041,53393.96178912001 2024-11-02,09:31:57.000,307,11037210,12485,0,1730539916,12965.989144139989,141.56972166000196,53393.93384064 2024-11-02,09:31:58.000,307,11037215,12285,0,1730539917,12965.928517349988,141.54857427000388,53393.849995200006 2024-11-02,09:31:59.000,307,11037223,12325,0,1730539918,12965.854417939998,141.54152514000452,53393.87095656001 2024-11-02,09:32:00.000,307,11037176,12645,0,1730539919,12965.773582219997,141.5344760099979,53393.80807248 2024-11-02,09:32:01.000,307,11037165,12245,0,1730539920,12965.760109599993,141.57677079000132,53393.7102528 2024-11-02,09:32:02.000,307,11037198,12365,0,1730539921,12965.699482809992,141.58381992000068,53393.73820128 2024-11-02,09:32:03.000,307,11037195,12525,0,1730539922,12965.645592330002,141.6613603500009,53393.70326568001 2024-11-02,09:32:04.000,307,11037193,12525,0,1730539923,12965.584965540002,141.73185165000177,53393.6403816 2024-11-02,09:32:05.000,307,11037197,12405,0,1730539924,12965.477184579991,141.73185165000177,53393.60544600001 2024-11-02,09:32:06.000,307,11037203,12285,0,1730539925,12965.34245838,141.78824469000392,53393.52858768 2024-11-02,09:32:07.000,307,11037202,12485,0,1730539926,12965.20099587,141.7600481699992,53393.493652080004 2024-11-02,09:32:08.000,307,11037168,12645,0,1730539927,12964.985433949994,141.78119556000456,53393.395832400005 2024-11-02,09:32:09.000,307,11037172,12525,0,1730539928,12964.850707749989,141.77414642999793,53393.38185816 2024-11-02,09:32:10.000,307,11037239,12325,0,1730539929,12964.689036309988,141.78119556000456,53393.29102560001 2024-11-02,09:32:11.000,307,11037157,12445,0,1730539930,12964.527364870002,141.83758859999944,53393.22115440001 2024-11-02,09:32:12.000,307,11037158,12445,0,1730539931,12964.439792839992,141.83758859999944,53393.14429608 2024-11-02,09:32:13.000,307,11037218,12445,0,1730539932,12964.345484500001,141.87988338000287,53393.12333472001 2024-11-02,09:32:14.000,307,11037236,12645,0,1730539933,12964.224230920001,141.89398164000158,53392.990579440004 2024-11-02,09:32:15.000,307,11037148,12525,0,1730539934,12964.049086859995,141.9080799000003,53392.906734 2024-11-02,09:32:16.000,307,11037223,12445,0,1730539935,12963.9413059,141.92922728999838,53392.794940080006 2024-11-02,09:32:17.000,307,11037164,12525,0,1730539936,12963.786370769994,141.94332555000437,53392.76699160001 2024-11-02,09:32:18.000,307,11037199,12485,0,1730539937,12963.631435639989,141.9715220700018,53392.69013328 2024-11-02,09:32:19.000,307,11037173,12605,0,1730539938,12963.550599919989,141.98562033000053,53392.62026208001 2024-11-02,09:32:20.000,307,11037210,12685,0,1730539939,12963.422610029993,141.97857120000117,53392.52942952001 2024-11-02,09:32:21.000,307,11037182,12325,0,1730539940,12963.287883830002,141.96447294000245,53392.41064848001 2024-11-02,09:32:22.000,307,11037187,12445,0,1730539941,12963.159893939992,141.99971858999925,53392.32680304 2024-11-02,09:32:23.000,307,11037167,12245,0,1730539942,12963.099267149992,142.04201337000268,53392.29885456 2024-11-02,09:32:24.000,307,11037192,12605,0,1730539943,12962.998222499991,142.0913572799982,53392.208022 2024-11-02,09:32:25.000,307,11037169,12485,0,1730539944,12962.92412309,142.19004510000377,53392.08225384 2024-11-02,09:32:26.000,307,11037212,12485,0,1730539945,12962.850023679996,142.21119249000185,53391.99142128 2024-11-02,09:32:27.000,307,11037203,12325,0,1730539946,12962.77592426999,142.30988031000015,53391.92155008 2024-11-02,09:32:28.000,307,11037174,12285,0,1730539947,12962.67487961999,142.38742074000038,53391.80975616001 2024-11-02,09:32:29.000,307,11037139,12605,0,1730539948,12962.567098659994,142.47201029999997,53391.77482056 2024-11-02,09:32:30.000,307,11037170,12365,0,1730539949,12962.425636149994,142.6129929000017,53391.73289784 2024-11-02,09:32:31.000,307,11037236,12285,0,1730539950,12962.250492089988,142.73987724000472,53391.59315544001 2024-11-02,09:32:32.000,307,11037145,12405,0,1730539951,12962.061875409992,142.81741766999767,53391.52328424001 2024-11-02,09:32:33.000,307,11037181,12605,0,1730539952,12961.906940280001,142.93725288000132,53391.41149032 2024-11-02,09:32:34.000,307,11037239,12365,0,1730539953,12961.738532529991,142.97954766000476,53391.34860624 2024-11-02,09:32:35.000,307,11037175,12365,0,1730539954,12961.59707001999,143.08528461000242,53391.20886384001 2024-11-02,09:32:36.000,307,11037179,12325,0,1730539955,12961.50276168,143.15577591000329,53391.13899264001 2024-11-02,09:32:37.000,307,11037205,12445,0,1730539956,12961.35456285999,143.24036547000287,53391.06213432 2024-11-02,09:32:38.000,307,11037171,12365,0,1730539957,12961.25351820999,143.28970937999838,53390.90143056001 2024-11-02,09:32:39.000,307,11037182,12485,0,1730539958,12961.179418799999,143.40249546000268,53390.83854648 2024-11-02,09:32:40.000,307,11037204,12405,0,1730539959,12961.085110459993,143.43069198000012,53390.71976544 2024-11-02,09:32:41.000,307,11037194,12485,0,1730539960,12961.024483669993,143.4800358900029,53390.67784272 2024-11-02,09:32:42.000,307,11037210,12645,0,1730539961,12960.909966400002,143.50823241000035,53390.57303592 2024-11-02,09:32:43.000,307,11037244,12365,0,1730539962,12960.768503890002,143.64216588000272,53390.44028064001 2024-11-02,09:32:44.000,307,11037235,12325,0,1730539963,12960.680931859992,143.74085370000103,53390.426306400004 2024-11-02,09:32:45.000,307,11037213,12445,0,1730539964,12960.573150899996,143.83249238999997,53390.31451248 2024-11-02,09:32:46.000,307,11037193,12445,0,1730539965,12960.43842469999,143.92413107999892,53390.13983448 2024-11-02,09:32:47.000,307,11037259,12565,0,1730539966,12960.31717111999,143.99462237999978,53390.09791176 2024-11-02,09:32:48.000,307,11037188,12405,0,1730539967,12960.22286278,144.08626106999873,53389.95816936 2024-11-02,09:32:49.000,307,11037182,12525,0,1730539968,12960.09487288999,144.14265411000088,53389.81842696001 2024-11-02,09:32:50.000,307,11037192,12285,0,1730539969,12959.966882999994,144.2201945400011,53389.72759440001 2024-11-02,09:32:51.000,307,11037239,12285,0,1730539970,12959.899519899998,144.19199802000367,53389.62977472001 2024-11-02,09:32:52.000,307,11037200,12645,0,1730539971,12959.717639529998,144.22724367000046,53389.52496792 2024-11-02,09:32:53.000,307,11037177,12685,0,1730539972,12959.555968089997,144.29068584000197,53389.385225519996 2024-11-02,09:32:54.000,307,11037210,12285,0,1730539973,12959.401032959991,144.41052104999835,53389.273431600006 2024-11-02,09:32:55.000,307,11037244,12445,0,1730539974,12959.21915258999,144.49511060999794,53389.14766344001 2024-11-02,09:32:56.000,307,11037180,12485,0,1730539975,12959.11810793999,144.5797001700048,53389.063818 2024-11-02,09:32:57.000,307,11037189,12725,0,1730539976,12959.01706328999,144.67133886000374,53388.90311424 2024-11-02,09:32:58.000,307,11037174,12325,0,1730539977,12958.929491259994,144.6501914699984,53388.75638472 2024-11-02,09:32:59.000,307,11037176,12605,0,1730539978,12958.828446609994,144.73478102999798,53388.6795264 2024-11-02,09:33:00.000,307,11037162,12565,0,1730539979,12958.740874579998,144.8264197200042,53388.51183552 2024-11-02,09:33:01.000,307,11037166,12405,0,1730539980,12958.612884689988,144.88986188999843,53388.414015840004 2024-11-02,09:33:02.000,307,11037175,12365,0,1730539981,12958.511840040002,144.91100928000378,53388.20440224 2024-11-02,09:33:03.000,307,11037191,12645,0,1730539982,12958.417531699997,144.96740231999866,53388.16247952 2024-11-02,09:33:04.000,307,11037177,12325,0,1730539983,12958.370377530002,144.91805841000314,53387.99478864 2024-11-02,09:33:05.000,307,11037158,12285,0,1730539984,12958.309750740002,144.8757636299997,53387.876007599996 2024-11-02,09:33:06.000,307,11037168,12365,0,1730539985,12958.235651329996,144.8757636299997,53387.71530384001 2024-11-02,09:33:07.000,307,11037199,12325,0,1730539986,12958.141342989991,144.91805841000314,53387.596522800006 2024-11-02,09:33:08.000,307,11037176,12445,0,1730539987,12958.053770959996,144.96740231999866,53387.41485768 2024-11-02,09:33:09.000,307,11037161,12525,0,1730539988,12957.95946261999,144.98150058000465,53387.32402512 2024-11-02,09:33:10.000,307,11037209,12205,0,1730539989,12957.851681659995,144.94625493000058,53387.21223120001 2024-11-02,09:33:11.000,307,11037152,12485,0,1730539990,12957.791054869995,144.8969110199978,53387.12139864 2024-11-02,09:33:12.000,307,11037160,12365,0,1730539991,12957.72369177,144.86871450000035,53386.94672064001 2024-11-02,09:33:13.000,307,11037217,12405,0,1730539992,12957.65632866999,144.78412494000077,53386.84191384 2024-11-02,09:33:14.000,307,11037111,12845,0,1730539993,12957.649592359994,144.8123214599982,53386.688197200005 2024-11-02,09:33:15.000,307,11037179,12525,0,1730539994,12957.642856049999,144.74887929000397,53386.62531312 2024-11-02,09:33:16.000,307,11037156,12725,0,1730539995,12957.63611973999,144.7770758100014,53386.50653208 2024-11-02,09:33:17.000,307,11037177,12485,0,1730539996,12957.63611973999,144.79822319999948,53386.352815440005 2024-11-02,09:33:18.000,307,11037162,12325,0,1730539997,12957.67653759999,144.79117407000012,53386.352815440005 2024-11-02,09:33:19.000,307,11037192,12165,0,1730539998,12957.663064979999,144.77002668000205,53386.254995760006 2024-11-02,09:33:20.000,307,11037152,12565,0,1730539999,12957.602438189999,144.72068276999926,53386.14320184 2024-11-02,09:33:21.000,307,11037155,12565,0,1730540000,12957.508129849994,144.67133886000374,53386.017433680005 2024-11-02,09:33:22.000,307,11037159,12405,0,1730540001,12957.339722099998,144.58674930000416,53385.93358824 2024-11-02,09:33:23.000,307,11037164,12565,0,1730540002,12957.164578039992,144.530356260002,53385.89166552001 2024-11-02,09:33:24.000,307,11037215,12565,0,1730540003,12957.009642910001,144.49511060999794,53385.73794888 2024-11-02,09:33:25.000,307,11037149,12805,0,1730540004,12956.928807190001,144.45986496000114,53385.682051920005 2024-11-02,09:33:26.000,307,11037199,12365,0,1730540005,12956.84123515999,144.4316684400037,53385.60519360001 2024-11-02,09:33:27.000,307,11037166,12765,0,1730540006,12956.814289919996,144.403471919999,53385.5003868 2024-11-02,09:33:28.000,307,11037169,12285,0,1730540007,12956.794080989996,144.4175701799977,53385.416541360006 2024-11-02,09:33:29.000,307,11037178,12325,0,1730540008,12956.713245269995,144.43871757000306,53385.27679896 2024-11-02,09:33:30.000,307,11037202,12405,0,1730540009,12956.6660911,144.4669140900005,53385.23487624 2024-11-02,09:33:31.000,307,11037159,12605,0,1730540010,12956.612200619995,144.42461931000435,53385.13705656 2024-11-02,09:33:32.000,307,11037161,12525,0,1730540011,12956.551573829995,144.37527540000156,53385.060198240004 2024-11-02,09:33:33.000,307,11037183,12525,0,1730540012,12956.51789227999,144.2201945400011,53384.96936568 2024-11-02,09:33:34.000,307,11037210,12205,0,1730540013,12956.49768334999,144.13560498000152,53384.92045584 2024-11-02,09:33:35.000,307,11037140,12485,0,1730540014,12956.410111319994,144.0580645500013,53384.82263616 2024-11-02,09:33:36.000,307,11037190,12285,0,1730540015,12956.369693459994,143.9734749900017,53384.75276496 2024-11-02,09:33:37.000,307,11037185,12125,0,1730540016,12956.268648809993,143.96642586000235,53384.65494528 2024-11-02,09:33:38.000,307,11037223,12285,0,1730540017,12956.221494639998,143.89593456000148,53384.578086960006 2024-11-02,09:33:39.000,307,11037183,12445,0,1730540018,12956.140658919998,143.88183630000276,53384.508215760005 2024-11-02,09:33:40.000,307,11037205,12525,0,1730540019,12956.086768439993,143.8113450000019,53384.42437032 2024-11-02,09:33:41.000,307,11037148,12565,0,1730540020,12956.080032129998,143.76905021999846,53384.33353776001 2024-11-02,09:33:42.000,307,11037193,12485,0,1730540021,12956.093504750002,143.73380457000167,53384.31956352 2024-11-02,09:33:43.000,307,11037158,12525,0,1730540022,12956.127186299993,143.69855892000487,53384.193795360006 2024-11-02,09:33:44.000,307,11037170,12325,0,1730540023,12956.133922610003,143.69855892000487,53384.172834000005 2024-11-02,09:33:45.000,307,11037194,12565,0,1730540024,12956.120449989998,143.74085370000103,53384.06802720001 2024-11-02,09:33:46.000,307,11037185,12565,0,1730540025,12956.019405339997,143.68446065999888,53383.9632204 2024-11-02,09:33:47.000,307,11037171,12365,0,1730540026,12955.871206520002,143.6633132700008,53383.93527192 2024-11-02,09:33:48.000,307,11037167,12405,0,1730540027,12955.837524969997,143.5646254500025,53383.837452240004 2024-11-02,09:33:49.000,307,11037166,12485,0,1730540028,12955.723007699991,143.5152815399997,53383.77456816 2024-11-02,09:33:50.000,307,11037188,12605,0,1730540029,12955.635435669996,143.49413415000163,53383.76059392001 2024-11-02,09:33:51.000,307,11037152,12405,0,1730540030,12955.574808879996,143.4165937200014,53383.65578712 2024-11-02,09:33:52.000,307,11037151,12485,0,1730540031,12955.56133625999,143.37429893999797,53383.523031840006 2024-11-02,09:33:53.000,307,11037174,12605,0,1730540032,12955.60175411999,143.3531515499999,53383.48110912 2024-11-02,09:33:54.000,307,11037141,12445,0,1730540033,12955.635435669996,143.33200416000182,53383.39726368001 2024-11-02,09:33:55.000,307,11037191,12685,0,1730540034,12955.635435669996,143.36020067999925,53383.34136672 2024-11-02,09:33:56.000,307,11037184,12205,0,1730540035,12955.554599949995,143.33905329000117,53383.32739248001 2024-11-02,09:33:57.000,307,11037157,12485,0,1730540036,12955.52091839999,143.30380764000438,53383.1946372 2024-11-02,09:33:58.000,307,11037181,12485,0,1730540037,12955.48050053999,143.27561111999967,53383.20861144001 2024-11-02,09:33:59.000,307,11037176,12645,0,1730540038,12955.392928509995,143.27561111999967,53383.14572736 2024-11-02,09:34:00.000,307,11037226,12285,0,1730540039,12955.372719579995,143.2051198199988,53383.06188192001 2024-11-02,09:34:01.000,307,11037184,12645,0,1730540040,12955.372719579995,143.169874170002,53383.00598496 2024-11-02,09:34:02.000,307,11037146,12485,0,1730540041,12955.39966481999,143.18397243000072,53382.92912664 2024-11-02,09:34:03.000,307,11037188,12725,0,1730540042,12955.453555299995,143.22626721000415,53382.89419104001 2024-11-02,09:34:04.000,307,11037216,12645,0,1730540043,12955.534391019995,143.2544637300016,53382.831306960004 2024-11-02,09:34:05.000,307,11037198,12445,0,1730540044,12955.56133625999,143.22626721000415,53382.81733272 2024-11-02,09:34:06.000,307,11037176,12565,0,1730540045,12955.62196304999,143.2333163400035,53382.76842288 2024-11-02,09:34:07.000,307,11037176,12445,0,1730540046,12955.64890829,143.14872678000393,53382.76143576 2024-11-02,09:34:08.000,307,11037167,12325,0,1730540047,12955.655644599996,143.1205302599992,53382.7404744 2024-11-02,09:34:09.000,307,11037159,12285,0,1730540048,12955.64890829,143.07823548000306,53382.75444864001 2024-11-02,09:34:10.000,307,11037230,12285,0,1730540049,12955.642171979991,143.01479331000155,53382.69156456 2024-11-02,09:34:11.000,307,11037185,12365,0,1730540050,12955.60175411999,142.9584002699994,53382.7404744 2024-11-02,09:34:12.000,307,11037171,12645,0,1730540051,12955.60849043,142.9584002699994,53382.67759032001 2024-11-02,09:34:13.000,307,11037177,12485,0,1730540052,12955.60849043,142.9865967900041,53382.614706240005 2024-11-02,09:34:14.000,307,11037180,12645,0,1730540053,12955.62196304999,143.01479331000155,53382.57977064 2024-11-02,09:34:15.000,307,11037189,12245,0,1730540054,12955.682589839991,143.1205302599992,53382.60771912001 2024-11-02,09:34:16.000,307,11037185,12285,0,1730540055,12955.68932615,143.2051198199988,53382.544835040004 2024-11-02,09:34:17.000,307,11037242,12285,0,1730540056,12955.662380909991,143.2544637300016,53382.55182216 2024-11-02,09:34:18.000,307,11037188,12445,0,1730540057,12955.56807257,143.28970937999838,53382.544835040004 2024-11-02,09:34:19.000,307,11037210,12485,0,1730540058,12955.50744578,143.31085677000374,53382.516886560006 2024-11-02,09:34:20.000,307,11037200,12565,0,1730540059,12955.493973159995,143.33905329000117,53382.47496384 2024-11-02,09:34:21.000,307,11037184,12645,0,1730540060,12955.413137439995,143.31085677000374,53382.447015360005 2024-11-02,09:34:22.000,307,11037185,12445,0,1730540061,12955.35924695999,143.36020067999925,53382.48195096 2024-11-02,09:34:23.000,307,11037175,12645,0,1730540062,12955.231257069994,143.42364285000076,53382.426054 2024-11-02,09:34:24.000,307,11037188,12445,0,1730540063,12955.096530869989,143.4659376300042,53382.33522144 2024-11-02,09:34:25.000,307,11037166,12485,0,1730540064,12955.035904079989,143.5152815399997,53382.34220856001 2024-11-02,09:34:26.000,307,11037204,12125,0,1730540065,12954.982013599998,143.5787237100012,53382.30727296 2024-11-02,09:34:27.000,307,11037186,12325,0,1730540066,12954.955068359988,143.5998710999993,53382.230414640006 2024-11-02,09:34:28.000,307,11037170,12485,0,1730540067,12954.955068359988,143.67036240000016,53382.18849192 2024-11-02,09:34:29.000,307,11037182,12485,0,1730540068,12954.995486219988,143.76905021999846,53382.1465692 2024-11-02,09:34:30.000,307,11037198,12365,0,1730540069,12954.975277289988,143.8465906499987,53382.09765936 2024-11-02,09:34:31.000,307,11037189,12445,0,1730540070,12954.880968949998,143.90298369000084,53382.09765936 2024-11-02,09:34:32.000,307,11037178,12245,0,1730540071,12954.820342159997,143.88183630000276,53382.076698 2024-11-02,09:34:33.000,307,11037193,12245,0,1730540072,12954.739506439997,143.86773804000404,53382.04874952 2024-11-02,09:34:34.000,307,11037198,12485,0,1730540073,12954.712561200002,143.78314848000446,53381.95791696 2024-11-02,09:34:35.000,307,11037199,12325,0,1730540074,12954.665407029992,143.7126571800036,53381.895032880006 2024-11-02,09:34:36.000,307,11037167,12485,0,1730540075,12954.705824889992,143.62101849000464,53381.895032880006 2024-11-02,09:34:37.000,307,11037207,12645,0,1730540076,12954.712561200002,143.57167458000185,53381.83913592001 2024-11-02,09:34:38.000,307,11037205,12645,0,1730540077,12954.759715369997,143.52937979999842,53381.88105864 2024-11-02,09:34:39.000,307,11037167,12685,0,1730540078,12954.746242749992,143.52233066999906,53381.85311016 2024-11-02,09:34:40.000,307,11037208,12525,0,1730540079,12954.793396920002,143.55052719000378,53381.825161680004 2024-11-02,09:34:41.000,307,11037171,12285,0,1730540080,12954.786660609992,143.54347806000442,53381.8321488 2024-11-02,09:34:42.000,307,11037205,12645,0,1730540081,12954.779924299997,143.52937979999842,53381.8321488 2024-11-02,09:34:43.000,307,11037215,12485,0,1730540082,12954.833814780002,143.501183280001,53381.79721320001 2024-11-02,09:34:44.000,307,11037228,12645,0,1730540083,12954.820342159997,143.53642892999778,53381.76926472001 2024-11-02,09:34:45.000,307,11037144,12485,0,1730540084,12954.786660609992,143.54347806000442,53381.80420032 2024-11-02,09:34:46.000,307,11037226,12405,0,1730540085,12954.813605850002,143.55052719000378,53381.74830336001 2024-11-02,09:34:47.000,307,11037198,12325,0,1730540086,12954.813605850002,143.52937979999842,53381.75529048 2024-11-02,09:34:48.000,307,11037213,12485,0,1730540087,12954.833814780002,143.48708502000227,53381.75529048 2024-11-02,09:34:49.000,307,11037165,12725,0,1730540088,12954.854023710002,143.45888850000483,53381.73432912 2024-11-02,09:34:50.000,307,11037207,12565,0,1730540089,12954.880968949998,143.44479023999884,53381.776251840005 2024-11-02,09:34:51.000,307,11037171,12205,0,1730540090,12954.907914189993,143.48708502000227,53381.81118744 2024-11-02,09:34:52.000,307,11037192,12565,0,1730540091,12954.968540979993,143.501183280001,53381.79721320001 2024-11-02,09:34:53.000,307,11037185,12645,0,1730540092,12955.042640389998,143.5646254500025,53381.76926472001 2024-11-02,09:34:54.000,307,11037148,12965,0,1730540093,12955.069585629994,143.5646254500025,53381.74131624 2024-11-02,09:34:55.000,307,11037187,12325,0,1730540094,12955.123476109999,143.62101849000464,53381.776251840005 2024-11-02,09:34:56.000,307,11037172,12445,0,1730540095,12955.23799337999,143.6633132700008,53381.7622776 2024-11-02,09:34:57.000,307,11037240,12605,0,1730540096,12955.352510649995,143.71970631000295,53381.79022608 2024-11-02,09:34:58.000,307,11037175,12445,0,1730540097,12955.34577434,143.8465906499987,53381.74131624 2024-11-02,09:34:59.000,307,11037206,12285,0,1730540098,12955.31882909999,143.9382293400049,53381.78323896 2024-11-02,09:35:00.000,307,11037222,12485,0,1730540099,12955.271674929994,144.0580645500013,53381.80420032 2024-11-02,09:35:01.000,307,11037179,12645,0,1730540100,12955.224520759999,144.10035933000472,53381.75529048 2024-11-02,09:35:02.000,307,11037188,12125,0,1730540101,12955.19757551999,144.16380149999895,53381.79022608 2024-11-02,09:35:03.000,307,11037190,12365,0,1730540102,12955.163893969999,144.13560498000152,53381.72035488001 2024-11-02,09:35:04.000,307,11037214,12205,0,1730540103,12955.190839209994,144.1567523699996,53381.75529048 2024-11-02,09:35:05.000,307,11037221,12125,0,1730540104,12955.184102899999,144.11445759000344,53381.73432912 2024-11-02,09:35:06.000,307,11037184,12445,0,1730540105,12955.184102899999,144.16380149999895,53381.66445792 2024-11-02,09:35:07.000,307,11037187,12605,0,1730540106,12955.26493862,144.19199802000367,53381.6924064 2024-11-02,09:35:08.000,307,11037152,12325,0,1730540107,12955.29862016999,144.24839105999854,53381.69939352001 2024-11-02,09:35:09.000,307,11037205,12285,0,1730540108,12955.34577434,144.2695384500039,53381.68541928 2024-11-02,09:35:10.000,307,11037189,12285,0,1730540109,12955.42661006,144.29068584000197,53381.6924064 2024-11-02,09:35:11.000,307,11037197,12725,0,1730540110,12955.514182089995,144.2695384500039,53381.706380640004 2024-11-02,09:35:12.000,307,11037171,12325,0,1730540111,12955.5882815,144.29068584000197,53381.678432160006 2024-11-02,09:35:13.000,307,11037198,12405,0,1730540112,12955.736480319996,144.33298061999812,53381.727342000006 2024-11-02,09:35:14.000,307,11037190,12085,0,1730540113,12955.864470209992,144.3188823599994,53381.73432912 2024-11-02,09:35:15.000,307,11037136,12565,0,1730540114,12956.032877960002,144.34707888000412,53381.74131624 2024-11-02,09:35:16.000,307,11037162,12325,0,1730540115,12956.201285709998,144.3188823599994,53381.78323896 2024-11-02,09:35:17.000,307,11037185,12525,0,1730540116,12956.349484529994,144.24134192999918,53381.81118744 2024-11-02,09:35:18.000,307,11037223,12605,0,1730540117,12956.51789227999,144.2201945400011,53381.846123040006 2024-11-02,09:35:19.000,307,11037183,12565,0,1730540118,12956.652618479995,144.1708506299983,53381.88804576001 2024-11-02,09:35:20.000,307,11037219,12285,0,1730540119,12956.76713575,144.16380149999895,53381.93695560001 2024-11-02,09:35:21.000,307,11037211,12325,0,1730540120,12956.90859826,144.16380149999895,53382.00682680001 2024-11-02,09:35:22.000,307,11037155,12645,0,1730540121,12957.063533389992,144.14970324000024,53382.041762400004 2024-11-02,09:35:23.000,307,11037210,12405,0,1730540122,12957.231941140002,144.0933101999981,53382.05573664001 2024-11-02,09:35:24.000,307,11037153,12405,0,1730540123,12957.373403649988,144.11445759000344,53382.09067224 2024-11-02,09:35:25.000,307,11037168,12405,0,1730540124,12957.555284019989,144.1215067200028,53382.23740176 2024-11-02,09:35:26.000,307,11037170,12285,0,1730540125,12957.69674652999,144.11445759000344,53382.279324480005 2024-11-02,09:35:27.000,307,11037199,12205,0,1730540126,12957.79779117999,144.11445759000344,53382.3561828 2024-11-02,09:35:28.000,307,11037243,12485,0,1730540127,12957.871890589995,144.07921193999937,53382.426054 2024-11-02,09:35:29.000,307,11037174,12325,0,1730540128,12957.91904475999,144.02986803000385,53382.4609896 2024-11-02,09:35:30.000,307,11037186,12525,0,1730540129,12957.912308449995,143.98052412000106,53382.57278352 2024-11-02,09:35:31.000,307,11037199,12285,0,1730540130,12957.952726309995,143.9100328200002,53382.614706240005 2024-11-02,09:35:32.000,307,11037190,12565,0,1730540131,12958.02008940999,143.8747871700034,53382.64265472 2024-11-02,09:35:33.000,307,11037190,12565,0,1730540132,12958.114397749996,143.8747871700034,53382.72650016001 2024-11-02,09:35:34.000,307,11037221,12685,0,1730540133,12958.181760849991,143.8113450000019,53382.782397120005 2024-11-02,09:35:35.000,307,11037169,12845,0,1730540134,12958.235651329996,143.77609934999782,53382.81733272 2024-11-02,09:35:36.000,307,11037212,12445,0,1730540135,12958.235651329996,143.71970631000295,53382.87322968001 2024-11-02,09:35:37.000,307,11037153,12205,0,1730540136,12958.249123950001,143.6633132700008,53382.86624256 2024-11-02,09:35:38.000,307,11037202,12205,0,1730540137,12958.269332880001,143.5998710999993,53382.93611376 2024-11-02,09:35:39.000,307,11037189,12285,0,1730540138,12958.303014429992,143.52937979999842,53383.03393344 2024-11-02,09:35:40.000,307,11037171,12285,0,1730540139,12958.336695979997,143.55757632000314,53383.00598496 2024-11-02,09:35:41.000,307,11037163,12525,0,1730540140,12958.370377530002,143.55757632000314,53383.03393344 2024-11-02,09:35:42.000,307,11037165,12525,0,1730540141,12958.363641219992,143.57167458000185,53383.10380464 2024-11-02,09:35:43.000,307,11037158,12445,0,1730540142,12958.350168600002,143.57167458000185,53383.117778880005 2024-11-02,09:35:44.000,307,11037208,12525,0,1730540143,12958.296278119997,143.5998710999993,53383.14572736 2024-11-02,09:35:45.000,307,11037139,12285,0,1730540144,12958.276069189997,143.52937979999842,53383.1946372 2024-11-02,09:35:46.000,307,11037197,12565,0,1730540145,12958.235651329996,143.48708502000227,53383.215598560004 2024-11-02,09:35:47.000,307,11037206,12645,0,1730540146,12958.201969779991,143.3672498099986,53383.215598560004 2024-11-02,09:35:48.000,307,11037203,12085,0,1730540147,12958.222178709992,143.28970937999838,53383.22258568 2024-11-02,09:35:49.000,307,11037162,12525,0,1730540148,12958.228915020001,143.26151286000095,53383.22258568 2024-11-02,09:35:50.000,307,11037195,12685,0,1730540149,12958.276069189997,143.24741460000223,53383.27149552 2024-11-02,09:35:51.000,307,11037203,12325,0,1730540150,12958.309750740002,143.2685619900003,53383.27848264001 2024-11-02,09:35:52.000,307,11037196,12565,0,1730540151,12958.309750740002,143.2544637300016,53383.25752128001 2024-11-02,09:35:53.000,307,11037167,12405,0,1730540152,12958.282805499992,143.27561111999967,53383.299444 2024-11-02,09:35:54.000,307,11037172,12525,0,1730540153,12958.296278119997,143.22626721000415,53383.285469760005 2024-11-02,09:35:55.000,307,11037154,12445,0,1730540154,12958.356904909997,143.24036547000287,53383.334379600004 2024-11-02,09:35:56.000,307,11037223,12125,0,1730540155,12958.431004320002,143.19807068999944,53383.299444 2024-11-02,09:35:57.000,307,11037200,12645,0,1730540156,12958.390586460002,143.19102156000008,53383.299444 2024-11-02,09:35:58.000,307,11037152,12645,0,1730540157,12958.404059079992,143.169874170002,53383.30643112001 2024-11-02,09:35:59.000,307,11037178,12325,0,1730540158,12958.296278119997,143.16282504000264,53383.299444 2024-11-02,09:36:00.000,307,11037159,12445,0,1730540159,12958.195233469996,143.08528461000242,53383.25752128001 2024-11-02,09:36:01.000,307,11037204,12365,0,1730540160,12958.12787037,143.03594069999963,53383.2645084 2024-11-02,09:36:02.000,307,11037172,12365,0,1730540161,12958.04029833999,142.94430201000068,53383.236559920006 2024-11-02,09:36:03.000,307,11037199,12565,0,1730540162,12957.89883582999,142.8949580999979,53383.22957280001 2024-11-02,09:36:04.000,307,11037142,12485,0,1730540163,12957.90557214,142.93020375000197,53383.215598560004 2024-11-02,09:36:05.000,307,11037149,12565,0,1730540164,12957.88536321,142.9584002699994,53383.187650080006 2024-11-02,09:36:06.000,307,11037171,12285,0,1730540165,12957.80452749,143.0218424400009,53383.166688720004 2024-11-02,09:36:07.000,307,11037220,12365,0,1730540166,12957.77758224999,143.08528461000242,53383.13175312 2024-11-02,09:36:08.000,307,11037157,12445,0,1730540167,12957.72369177,143.0077441800022,53383.07585616 2024-11-02,09:36:09.000,307,11037161,12605,0,1730540168,12957.63611973999,142.9865967900041,53383.08284328 2024-11-02,09:36:10.000,307,11037143,12285,0,1730540169,12957.548547709994,142.9584002699994,53383.019959200006 2024-11-02,09:36:11.000,307,11037178,12525,0,1730540170,12957.501393539998,142.87381070999982,53382.97104936001 2024-11-02,09:36:12.000,307,11037164,12285,0,1730540171,12957.501393539998,142.8244668000043,53383.00598496 2024-11-02,09:36:13.000,307,11037175,12325,0,1730540172,12957.487920919993,142.74692637000408,53382.92213952001 2024-11-02,09:36:14.000,307,11037226,12285,0,1730540173,12957.487920919993,142.74692637000408,53382.90816528 2024-11-02,09:36:15.000,307,11037165,12805,0,1730540174,12957.460975679998,142.72577897999872,53382.89419104001 2024-11-02,09:36:16.000,307,11037185,12645,0,1730540175,12957.481184609998,142.75397550000343,53382.84528120001 2024-11-02,09:36:17.000,307,11037221,12485,0,1730540176,12957.447503059993,142.78217202000087,53382.80335848001 2024-11-02,09:36:18.000,307,11037215,12445,0,1730540177,12957.460975679998,142.80331940999895,53382.71951304 2024-11-02,09:36:19.000,307,11037203,12445,0,1730540178,12957.447503059993,142.7962702799996,53382.75444864001 2024-11-02,09:36:20.000,307,11037195,12365,0,1730540179,12957.454239369988,142.7751228900015,53382.733487280006 2024-11-02,09:36:21.000,307,11037190,12605,0,1730540180,12957.393612579988,142.73282810999808,53382.6706032 2024-11-02,09:36:22.000,307,11037183,12565,0,1730540181,12957.332985790003,142.70463159000064,53382.64265472 2024-11-02,09:36:23.000,307,11037189,12725,0,1730540182,12957.265622689993,142.6623368100045,53382.614706240005 2024-11-02,09:36:24.000,307,11037176,12245,0,1730540183,12957.279095309998,142.60594377000234,53382.58675776001 2024-11-02,09:36:25.000,307,11037165,12365,0,1730540184,12957.292567930002,142.52840334000211,53382.495925200004 2024-11-02,09:36:26.000,307,11037168,12485,0,1730540185,12957.312776860002,142.4649611700006,53382.4609896 2024-11-02,09:36:27.000,307,11037189,12525,0,1730540186,12957.420557819998,142.39446986999974,53382.45400248 2024-11-02,09:36:28.000,307,11037143,12565,0,1730540187,12957.528338779994,142.3662733500023,53382.43304112 2024-11-02,09:36:29.000,307,11037203,12485,0,1730540188,12957.663064979999,142.34512596000422,53382.398105520006 2024-11-02,09:36:30.000,307,11037189,12325,0,1730540189,12957.80452749,142.28873292000208,53382.36316992 2024-11-02,09:36:31.000,307,11037196,12405,0,1730540190,12957.84494535,142.23233987999993,53382.34220856001 2024-11-02,09:36:32.000,307,11037188,12405,0,1730540191,12957.85841796999,142.16184857999906,53382.37015704001 2024-11-02,09:36:33.000,307,11037162,12245,0,1730540192,12957.811263799995,142.13365206000162,53382.33522144 2024-11-02,09:36:34.000,307,11037175,12645,0,1730540193,12957.811263799995,142.09840641000483,53382.349195680006 2024-11-02,09:36:35.000,307,11037191,12485,0,1730540194,12957.750637009995,142.0208659800046,53382.31426008 2024-11-02,09:36:36.000,307,11037193,12245,0,1730540195,12957.80452749,141.92922728999838,53382.30028584001 2024-11-02,09:36:37.000,307,11037182,12245,0,1730540196,12957.84494535,141.85168685999815,53382.27233736001 2024-11-02,09:36:38.000,307,11037200,12325,0,1730540197,12957.91904475999,141.76709729999857,53382.26535024 2024-11-02,09:36:39.000,307,11037167,12245,0,1730540198,12957.95946261999,141.70365513000434,53382.24438888 2024-11-02,09:36:40.000,307,11037152,12565,0,1730540199,12958.013353099996,141.71775339000305,53382.30028584001 2024-11-02,09:36:41.000,307,11037196,12565,0,1730540200,12958.08745251,141.73185165000177,53382.24438888 2024-11-02,09:36:42.000,307,11037237,12805,0,1730540201,12958.175024539996,141.73185165000177,53382.24438888 2024-11-02,09:36:43.000,307,11037178,12485,0,1730540202,12958.201969779991,141.65431122000155,53382.25137600001 2024-11-02,09:36:44.000,307,11037211,12365,0,1730540203,12958.296278119997,141.63316383000347,53382.30028584001 2024-11-02,09:36:45.000,307,11037180,12245,0,1730540204,12958.356904909997,141.56972166000196,53382.25137600001 2024-11-02,09:36:46.000,307,11037205,12525,0,1730540205,12958.410795390002,141.55562340000324,53382.279324480005 2024-11-02,09:36:47.000,307,11037204,12365,0,1730540206,12958.498367419998,141.52037774999917,53382.279324480005 2024-11-02,09:36:48.000,307,11037197,12365,0,1730540207,12958.585939449993,141.58381992000068,53382.29329872 2024-11-02,09:36:49.000,307,11037231,12365,0,1730540208,12958.572466829988,141.58381992000068,53382.30028584001 2024-11-02,09:36:50.000,307,11037142,12485,0,1730540209,12958.552257900003,141.58381992000068,53382.41207976 2024-11-02,09:36:51.000,307,11037223,12165,0,1730540210,12958.552257900003,141.52037774999917,53382.33522144 2024-11-02,09:36:52.000,307,11037167,12445,0,1730540211,12958.552257900003,141.48513210000237,53382.30727296 2024-11-02,09:36:53.000,307,11037189,12605,0,1730540212,12958.532048970003,141.38644428000407,53382.377144160004 2024-11-02,09:36:54.000,307,11037193,12205,0,1730540213,12958.558994209998,141.33005124000192,53382.34220856001 2024-11-02,09:36:55.000,307,11037208,12405,0,1730540214,12958.612884689988,141.30890385000384,53382.398105520006 2024-11-02,09:36:56.000,307,11037178,12565,0,1730540215,12958.599412069998,141.24546168000234,53382.39111840001 2024-11-02,09:36:57.000,307,11037204,12605,0,1730540216,12958.606148379993,141.1538229900034,53382.41207976 2024-11-02,09:36:58.000,307,11037184,12565,0,1730540217,12958.639829929998,141.1044790800006,53382.41207976 2024-11-02,09:36:59.000,307,11037197,12485,0,1730540218,12958.686984099993,141.0410369099991,53382.46797672001 2024-11-02,09:37:00.000,307,11037190,12405,0,1730540219,12958.761083509999,141.02693865000037,53382.47496384 2024-11-02,09:37:01.000,307,11037169,12285,0,1730540220,12958.788028749994,141.02693865000037,53382.495925200004 2024-11-02,09:37:02.000,307,11037207,12685,0,1730540221,12958.868864469994,141.01284039000166,53382.48893808001 2024-11-02,09:37:03.000,307,11037173,12565,0,1730540222,12958.929491259994,140.99169300000358,53382.544835040004 2024-11-02,09:37:04.000,307,11037183,12525,0,1730540223,12958.949700189994,140.92825083000207,53382.55880928001 2024-11-02,09:37:05.000,307,11037218,12245,0,1730540224,12959.030535909995,140.8225138800044,53382.55182216 2024-11-02,09:37:06.000,307,11037195,12325,0,1730540225,12959.01706328999,140.7308751899982,53382.60771912001 2024-11-02,09:37:07.000,307,11037214,12245,0,1730540226,12958.99685435999,140.68858041000203,53382.57278352 2024-11-02,09:37:08.000,307,11037199,12765,0,1730540227,12958.91601863999,140.61808911000116,53382.614706240005 2024-11-02,09:37:09.000,307,11037180,12565,0,1730540228,12958.89580970999,140.57579432999773,53382.57278352 2024-11-02,09:37:10.000,307,11037183,12325,0,1730540229,12958.85539184999,140.51940129000286,53382.57977064 2024-11-02,09:37:11.000,307,11037257,12445,0,1730540230,12958.862128159999,140.42071347000456,53382.55182216 2024-11-02,09:37:12.000,307,11037207,12325,0,1730540231,12958.868864469994,140.37136956000177,53382.5308608 2024-11-02,09:37:13.000,307,11037248,12125,0,1730540232,12958.94296388,140.31497651999962,53382.55880928001 2024-11-02,09:37:14.000,307,11037176,12485,0,1730540233,12959.010326979995,140.28678000000218,53382.62868048 2024-11-02,09:37:15.000,307,11037165,12365,0,1730540234,12959.03727221999,140.32202564999898,53382.614706240005 2024-11-02,09:37:16.000,307,11037224,12365,0,1730540235,12959.050744839995,140.38546782000049,53382.600732 2024-11-02,09:37:17.000,307,11037200,12285,0,1730540236,12959.030535909995,140.43481173000328,53382.600732 2024-11-02,09:37:18.000,307,11037155,12325,0,1730540237,12959.01706328999,140.4841556399988,53382.63566760001 2024-11-02,09:37:19.000,307,11037189,12445,0,1730540238,12958.969909119995,140.4630082500007,53382.663616080004 2024-11-02,09:37:20.000,307,11037163,12725,0,1730540239,12959.050744839995,140.45595912000135,53382.62169336 2024-11-02,09:37:21.000,307,11037156,12445,0,1730540240,12959.12484425,140.47005738000007,53382.663616080004 2024-11-02,09:37:22.000,307,11037181,12525,0,1730540241,12959.299988309991,140.49825390000478,53382.733487280006 2024-11-02,09:37:23.000,307,11037200,12445,0,1730540242,12959.374087719996,140.58284346000437,53382.712525920004 2024-11-02,09:37:24.000,307,11037202,12565,0,1730540243,12959.360615099991,140.6744821500033,53382.74746152 2024-11-02,09:37:25.000,307,11037184,12565,0,1730540244,12959.28651569,140.73792432000482,53382.71951304 2024-11-02,09:37:26.000,307,11037205,12325,0,1730540245,12959.273043069996,140.72382605999883,53382.75444864001 2024-11-02,09:37:27.000,307,11037198,12725,0,1730540246,12959.232625209996,140.68153128000267,53382.7404744 2024-11-02,09:37:28.000,307,11037230,12485,0,1730540247,12959.24609783,140.60399085000245,53382.81733272 2024-11-02,09:37:29.000,307,11037149,12245,0,1730540248,12959.320197239991,140.57579432999773,53382.81733272 2024-11-02,09:37:30.000,307,11037225,12605,0,1730540249,12959.387560340001,140.53349955000158,53382.78938424 2024-11-02,09:37:31.000,307,11037178,12645,0,1730540250,12959.434714509996,140.49120476999815,53382.852268320006 2024-11-02,09:37:32.000,307,11037158,12245,0,1730540251,12959.461659749992,140.44186086000263,53382.80335848001 2024-11-02,09:37:33.000,307,11037233,12285,0,1730540252,12959.427978200001,140.41366433999792,53382.81733272 2024-11-02,09:37:34.000,307,11037207,12205,0,1730540253,12959.313460929996,140.38546782000049,53382.831306960004 2024-11-02,09:37:35.000,307,11037193,12685,0,1730540254,12959.25957044999,140.3502221700037,53382.83829408 2024-11-02,09:37:36.000,307,11037191,12205,0,1730540255,12959.212416279996,140.30792739000026,53382.831306960004 2024-11-02,09:37:37.000,307,11037175,12365,0,1730540256,12959.11810793999,140.3008782600009,53382.83829408 2024-11-02,09:37:38.000,307,11037232,12285,0,1730540257,12959.03727221999,140.3008782600009,53382.82431984001 2024-11-02,09:37:39.000,307,11037158,12485,0,1730540258,12959.03727221999,140.27268174000346,53382.81733272 2024-11-02,09:37:40.000,307,11037172,12285,0,1730540259,12959.091162699995,140.21628870000131,53382.79637136 2024-11-02,09:37:41.000,307,11037146,12845,0,1730540260,12959.14505318,140.2374360899994,53382.76842288 2024-11-02,09:37:42.000,307,11037156,12565,0,1730540261,12959.15852579999,140.21628870000131,53382.74746152 2024-11-02,09:37:43.000,307,11037178,12645,0,1730540262,12959.17873472999,140.20923957000196,53382.80335848001 2024-11-02,09:37:44.000,307,11037188,12325,0,1730540263,12959.171998419995,140.14579740000045,53382.733487280006 2024-11-02,09:37:45.000,307,11037158,12485,0,1730540264,12959.192207349995,140.0894043599983,53382.75444864001 2024-11-02,09:37:46.000,307,11037221,12525,0,1730540265,12959.19894365999,140.03301132000342,53382.71951304 2024-11-02,09:37:47.000,307,11037158,12365,0,1730540266,12959.25957044999,139.97661828000128,53382.77541000001 2024-11-02,09:37:48.000,307,11037207,12445,0,1730540267,12959.299988309991,139.96956915000192,53382.81733272 2024-11-02,09:37:49.000,307,11037178,12245,0,1730540268,12959.333669859996,139.94137263000448,53382.7404744 2024-11-02,09:37:50.000,307,11037147,12445,0,1730540269,12959.340406169991,139.93432349999784,53382.69156456 2024-11-02,09:37:51.000,307,11037189,12525,0,1730540270,12959.387560340001,139.8567830700049,53382.733487280006 2024-11-02,09:37:52.000,307,11037203,12525,0,1730540271,12959.360615099991,139.7933409000034,53382.75444864001 2024-11-02,09:37:53.000,307,11037160,12285,0,1730540272,12959.30672462,139.73694786000124,53382.72650016001 2024-11-02,09:37:54.000,307,11037169,12565,0,1730540273,12959.26630676,139.72989873000188,53382.6706032 2024-11-02,09:37:55.000,307,11037210,12285,0,1730540274,12959.30672462,139.7087513400038,53382.62868048 2024-11-02,09:37:56.000,307,11037172,12405,0,1730540275,12959.333669859996,139.659407430001,53382.600732 2024-11-02,09:37:57.000,307,11037170,12445,0,1730540276,12959.461659749992,139.5607196100027,53382.57278352 2024-11-02,09:37:58.000,307,11037180,12245,0,1730540277,12959.589649640002,139.49022831000184,53382.565796400006 2024-11-02,09:37:59.000,307,11037196,12485,0,1730540278,12959.690694290002,139.42678614000033,53382.55880928001 2024-11-02,09:38:00.000,307,11037233,12325,0,1730540279,12959.731112150002,139.3492457100001,53382.48195096 2024-11-02,09:38:01.000,307,11037160,12445,0,1730540280,12959.798475249998,139.2999018000046,53382.45400248 2024-11-02,09:38:02.000,307,11037206,12485,0,1730540281,12959.818684179998,139.25760702000116,53382.46797672001 2024-11-02,09:38:03.000,307,11037178,12485,0,1730540282,12959.865838349993,139.21531223999773,53382.50291232 2024-11-02,09:38:04.000,307,11037189,12485,0,1730540283,12959.939937759998,139.19416484999965,53382.447015360005 2024-11-02,09:38:05.000,307,11037181,12565,0,1730540284,12960.014037169989,139.20826310999837,53382.40509264 2024-11-02,09:38:06.000,307,11037183,12205,0,1730540285,12960.09487288999,139.1871157200003,53382.41906688001 2024-11-02,09:38:07.000,307,11037158,12485,0,1730540286,12960.101609199999,139.16596833000222,53382.40509264 2024-11-02,09:38:08.000,307,11037164,12445,0,1730540287,12960.148763369994,139.17301746000157,53382.398105520006 2024-11-02,09:38:09.000,307,11037235,12245,0,1730540288,12960.209390159995,139.1518700700035,53382.34220856001 2024-11-02,09:38:10.000,307,11037140,12605,0,1730540289,12960.26328064,139.10957529000007,53382.3561828 2024-11-02,09:38:11.000,307,11037209,12645,0,1730540290,12960.330643739995,139.0390839899992,53382.30028584001 2024-11-02,09:38:12.000,307,11037146,12325,0,1730540291,12960.350852669995,138.98974008000368,53382.25137600001 2024-11-02,09:38:13.000,307,11037208,12485,0,1730540292,12960.44516101,138.8769539999994,53382.27233736001 2024-11-02,09:38:14.000,307,11037180,12605,0,1730540293,12960.532733039996,138.81351182999788,53382.2863116 2024-11-02,09:38:15.000,307,11037178,12605,0,1730540294,12960.586623520001,138.67252923000342,53382.32124720001 2024-11-02,09:38:16.000,307,11037165,12565,0,1730540295,12960.653986619996,138.6443327099987,53382.27233736001 2024-11-02,09:38:17.000,307,11037210,12805,0,1730540296,12960.687668170001,138.56679227999848,53382.23740176 2024-11-02,09:38:18.000,307,11037198,12325,0,1730540297,12960.741558649992,138.53154663000169,53382.279324480005 2024-11-02,09:38:19.000,307,11037164,12565,0,1730540298,12960.768503890002,138.52449750000233,53382.25137600001 2024-11-02,09:38:20.000,307,11037196,12365,0,1730540299,12960.815658059997,138.55269401999976,53382.22342752001 2024-11-02,09:38:21.000,307,11037149,12405,0,1730540300,12960.842603299992,138.5456448900004,53382.181504800006 2024-11-02,09:38:22.000,307,11037177,12445,0,1730540301,12960.916702709997,138.53859576000104,53382.15355632001 2024-11-02,09:38:23.000,307,11037160,12605,0,1730540302,12960.963856879993,138.53859576000104,53382.19547904 2024-11-02,09:38:24.000,307,11037189,12365,0,1730540303,12960.990802120003,138.43990794000274,53382.13259496001 2024-11-02,09:38:25.000,307,11037132,12605,0,1730540304,12961.024483669993,138.40466228999867,53382.181504800006 2024-11-02,09:38:26.000,307,11037167,12485,0,1730540305,12961.139000939998,138.3623675100025,53382.13259496001 2024-11-02,09:38:27.000,307,11037164,12685,0,1730540306,12961.29393606999,138.3623675100025,53382.13958208 2024-11-02,09:38:28.000,307,11037205,12165,0,1730540307,12961.47581643999,138.298925340001,53382.09765936 2024-11-02,09:38:29.000,307,11037177,12365,0,1730540308,12961.63748787999,138.27777795000293,53382.1465692 2024-11-02,09:38:30.000,307,11037233,12245,0,1730540309,12961.758741459991,138.22138491000078,53382.17451768001 2024-11-02,09:38:31.000,307,11037147,12565,0,1730540310,12961.900203969992,138.14384448000055,53382.2164404 2024-11-02,09:38:32.000,307,11037182,12565,0,1730540311,12962.041666479992,138.10859883000376,53382.230414640006 2024-11-02,09:38:33.000,307,11037169,12445,0,1730540312,12962.156183749998,138.0169601400048,53382.27233736001 2024-11-02,09:38:34.000,307,11037188,12405,0,1730540313,12962.358273049998,138.0169601400048,53382.30727296 2024-11-02,09:38:35.000,307,11037152,12405,0,1730540314,12962.506471869994,137.99581274999946,53382.377144160004 2024-11-02,09:38:36.000,307,11037182,12445,0,1730540315,12962.77592426999,137.98171449000074,53382.43304112 2024-11-02,09:38:37.000,307,11037136,12405,0,1730540316,12962.978013569991,137.96056710000266,53382.5308608 2024-11-02,09:38:38.000,307,11037169,12485,0,1730540317,12963.159893939992,137.98171449000074,53382.59374488 2024-11-02,09:38:39.000,307,11037161,12325,0,1730540318,12963.233993349997,137.96056710000266,53382.64964184 2024-11-02,09:38:40.000,307,11037224,12565,0,1730540319,12963.321565379993,137.91827231999923,53382.74746152 2024-11-02,09:38:41.000,307,11037185,12525,0,1730540320,12963.402401099993,137.81958450000093,53382.81733272 2024-11-02,09:38:42.000,307,11037149,12525,0,1730540321,12963.489973129988,137.74909320000006,53382.852268320006 2024-11-02,09:38:43.000,307,11037204,12205,0,1730540322,12963.591017779989,137.65040538000176,53382.95707512 2024-11-02,09:38:44.000,307,11037191,12645,0,1730540323,12963.745952909994,137.5446684300041,53383.047907680004 2024-11-02,09:38:45.000,307,11037189,12725,0,1730540324,12963.84026125,137.52352103999874,53383.13175312 2024-11-02,09:38:46.000,307,11037178,12325,0,1730540325,12964.05582316999,137.5305701699981,53383.187650080006 2024-11-02,09:38:47.000,307,11037187,12285,0,1730540326,12964.190549369996,137.4953245200013,53383.31341824 2024-11-02,09:38:48.000,307,11037178,12605,0,1730540327,12964.318539259992,137.44598060999851,53383.34136672 2024-11-02,09:38:49.000,307,11037196,12525,0,1730540328,12964.399374979992,137.396636700003,53383.46014776 2024-11-02,09:38:50.000,307,11037138,12405,0,1730540329,12964.460001769992,137.3472927900002,53383.571941680006 2024-11-02,09:38:51.000,307,11037171,12405,0,1730540330,12964.534101179997,137.31909627000277,53383.68373560001 2024-11-02,09:38:52.000,307,11037162,12485,0,1730540331,12964.601464279993,137.34024366000085,53383.718671200004 2024-11-02,09:38:53.000,307,11037174,12565,0,1730540332,12964.749663099989,137.32614540000213,53383.84443936 2024-11-02,09:38:54.000,307,11037190,12565,0,1730540333,12964.91133453999,137.2345067100032,53383.94225904 2024-11-02,09:38:55.000,307,11037167,12445,0,1730540334,12965.046060739995,137.12876975999825,53384.01213024 2024-11-02,09:38:56.000,307,11037198,12245,0,1730540335,12965.147105389995,137.07942585000274,53384.13091128 2024-11-02,09:38:57.000,307,11037180,12485,0,1730540336,12965.21446848999,137.0371310699993,53384.25667944 2024-11-02,09:38:58.000,307,11037161,12645,0,1730540337,12965.31551313999,137.05122932999802,53384.30558928 2024-11-02,09:38:59.000,307,11037204,12485,0,1730540338,12965.376139929991,136.99483629000315,53384.37546048 2024-11-02,09:39:00.000,307,11037149,12285,0,1730540339,12965.369403619996,136.92434499000228,53384.49424152 2024-11-02,09:39:01.000,307,11037181,12565,0,1730540340,12965.396348859991,136.91729586000292,53384.53616424 2024-11-02,09:39:02.000,307,11037226,12605,0,1730540341,12965.430030409996,136.8750010799995,53384.557125600004 2024-11-02,09:39:03.000,307,11037162,12645,0,1730540342,12965.470448269996,136.86795195000013,53384.675906640005 2024-11-02,09:39:04.000,307,11037205,12325,0,1730540343,12965.524338750001,136.85385369000142,53384.78071344 2024-11-02,09:39:05.000,307,11037194,12445,0,1730540344,12965.598438159992,136.82565717000398,53384.843597520005 2024-11-02,09:39:06.000,307,11037170,12445,0,1730540345,12965.652328639997,136.7763132600012,53384.892507360004 2024-11-02,09:39:07.000,307,11037169,12405,0,1730540346,12965.659064949992,136.81155890999798,53384.87853312 2024-11-02,09:39:08.000,307,11037169,12365,0,1730540347,12965.645592330002,136.84680456000206,53384.94840432 2024-11-02,09:39:09.000,307,11037205,12245,0,1730540348,12965.706219120002,136.85385369000142,53385.01827552 2024-11-02,09:39:10.000,307,11037179,12405,0,1730540349,12965.712955429997,136.86090282000077,53385.09513384 2024-11-02,09:39:11.000,307,11037208,12445,0,1730540350,12965.712955429997,136.81860804000462,53385.14404368 2024-11-02,09:39:12.000,307,11037196,12365,0,1730540351,12965.706219120002,136.81155890999798,53385.21391488 2024-11-02,09:39:13.000,307,11037190,12445,0,1730540352,12965.719691739992,136.76926413000183,53385.2558376 2024-11-02,09:39:14.000,307,11037190,12285,0,1730540353,12965.766845910002,136.76221500000247,53385.297760320005 2024-11-02,09:39:15.000,307,11037239,12725,0,1730540354,12965.807263770002,136.7904115199999,53385.33269592 2024-11-02,09:39:16.000,307,11037123,12605,0,1730540355,12965.854417939998,136.81155890999798,53385.38859288001 2024-11-02,09:39:17.000,307,11037187,12485,0,1730540356,12965.948726279988,136.88205020999885,53385.45846408001 2024-11-02,09:39:18.000,307,11037177,12445,0,1730540357,12965.982407829993,136.9736888999978,53385.47942544 2024-11-02,09:39:19.000,307,11037215,12405,0,1730540358,12965.995880449998,137.04418019999866,53385.52134816 2024-11-02,09:39:20.000,307,11037181,12485,0,1730540359,12965.901572109993,137.1005732400008,53385.570258 2024-11-02,09:39:21.000,307,11037198,12445,0,1730540360,12965.840945319993,137.0864749800021,53385.54929664 2024-11-02,09:39:22.000,307,11037178,12445,0,1730540361,12965.820736389993,137.06532759000402,53385.57724512001 2024-11-02,09:39:23.000,307,11037207,12285,0,1730540362,12965.800527459993,136.9736888999978,53385.61218072 2024-11-02,09:39:24.000,307,11037222,12365,0,1730540363,12965.814000079998,136.94549238000036,53385.67506480001 2024-11-02,09:39:25.000,307,11037195,12285,0,1730540364,12965.915044729998,136.94549238000036,53385.59820648 2024-11-02,09:39:26.000,307,11037195,12285,0,1730540365,12966.022825689994,136.9736888999978,53385.59820648 2024-11-02,09:39:27.000,307,11037200,12565,0,1730540366,12966.144079269994,137.00893455000187,53385.61218072 2024-11-02,09:39:28.000,307,11037192,12365,0,1730540367,12966.265332849995,137.0230328100006,53385.61218072 2024-11-02,09:39:29.000,307,11037199,12605,0,1730540368,12966.33269594999,136.9877871600038,53385.66807768 2024-11-02,09:39:30.000,307,11037155,12485,0,1730540369,12966.366377499995,136.95254150999972,53385.65410344001 2024-11-02,09:39:31.000,307,11037156,12525,0,1730540370,12966.40005905,136.86795195000013,53385.72397464001 2024-11-02,09:39:32.000,307,11037191,12445,0,1730540371,12966.51457631999,136.84680456000206,53385.68903904 2024-11-02,09:39:33.000,307,11037157,12325,0,1730540372,12966.62235728,136.8890993399982,53385.72397464001 2024-11-02,09:39:34.000,307,11037194,12365,0,1730540373,12966.804237650002,136.9031976000042,53385.76589736 2024-11-02,09:39:35.000,307,11037179,12205,0,1730540374,12967.019799569993,136.94549238000036,53385.75891024 2024-11-02,09:39:36.000,307,11037219,12485,0,1730540375,12967.255570419999,136.92434499000228,53385.85672992 2024-11-02,09:39:37.000,307,11037210,12285,0,1730540376,12967.41050554999,136.8890993399982,53385.87769128 2024-11-02,09:39:38.000,307,11037203,12285,0,1730540377,12967.59238591999,136.88205020999885,53385.9545496 2024-11-02,09:39:39.000,307,11037201,12205,0,1730540378,12967.74058474,136.83270630000334,53386.03140792001 2024-11-02,09:39:40.000,307,11037201,12445,0,1730540379,12967.949410349996,136.8397554300027,53386.05236928 2024-11-02,09:39:41.000,307,11037210,12565,0,1730540380,12968.191917509997,136.79746064999927,53386.17813744001 2024-11-02,09:39:42.000,307,11037178,12565,0,1730540381,12968.394006809998,136.76221500000247,53386.24800864001 2024-11-02,09:39:43.000,307,11037195,12365,0,1730540382,12968.602832419994,136.7269693499984,53386.33185408 2024-11-02,09:39:44.000,307,11037223,12485,0,1730540383,12968.804921719995,136.68467457000224,53386.471596480005 2024-11-02,09:39:45.000,307,11037191,12445,0,1730540384,12968.993538399991,136.5930358800033,53386.51351920001 2024-11-02,09:39:46.000,307,11037233,12605,0,1730540385,12969.128264599996,136.5295937100018,53386.66723584 2024-11-02,09:39:47.000,307,11037218,12525,0,1730540386,12969.215836629992,136.48729892999836,53386.77902976001 2024-11-02,09:39:48.000,307,11037227,12285,0,1730540387,12969.296672349992,136.40270936999877,53386.82095248 2024-11-02,09:39:49.000,307,11037194,12685,0,1730540388,12969.377508069992,136.28992329000175,53386.96768200001 2024-11-02,09:39:50.000,307,11037204,12605,0,1730540389,12969.431398549998,136.20533373000217,53387.04454032001 2024-11-02,09:39:51.000,307,11037181,12325,0,1730540390,12969.539179509993,136.11369504000322,53387.11441152001 2024-11-02,09:39:52.000,307,11037189,12285,0,1730540391,12969.640224159994,135.9868107000002,53387.25415392001 2024-11-02,09:39:53.000,307,11037223,12485,0,1730540392,12969.774950359999,135.91631939999934,53387.32402512 2024-11-02,09:39:54.000,307,11037227,12565,0,1730540393,12969.90967655999,135.90222114000062,53387.4567804 2024-11-02,09:39:55.000,307,11037208,12365,0,1730540394,12970.064611689995,135.8246807100004,53387.5615872 2024-11-02,09:39:56.000,307,11037214,12445,0,1730540395,12970.17912896,135.704845500004,53387.6314584 2024-11-02,09:39:57.000,307,11037184,12405,0,1730540396,12970.300382540001,135.63435420000314,53387.7013296 2024-11-02,09:39:58.000,307,11037184,12765,0,1730540397,12970.374481949992,135.4933716000014,53387.83408488001 2024-11-02,09:39:59.000,307,11037209,12405,0,1730540398,12970.381218260001,135.35943812999903,53387.95286592001 2024-11-02,09:40:00.000,307,11037198,12525,0,1730540399,12970.468790289997,135.31714335000288,53388.00876288 2024-11-02,09:40:01.000,307,11037191,12125,0,1730540400,12970.515944459992,135.28894682999817,53388.0856212 2024-11-02,09:40:02.000,307,11037190,12285,0,1730540401,12970.596780179992,135.2325537900033,53388.20440224 2024-11-02,09:40:03.000,307,11037213,12605,0,1730540402,12970.650670659998,135.09862032000092,53388.25331208 2024-11-02,09:40:04.000,307,11037159,12365,0,1730540403,12970.596780179992,135.00698163000197,53388.37209312 2024-11-02,09:40:05.000,307,11037183,12285,0,1730540404,12970.603516490002,134.86599903000024,53388.44895144 2024-11-02,09:40:06.000,307,11037169,12565,0,1730540405,12970.630461729997,134.73206555999786,53388.47689992001 2024-11-02,09:40:07.000,307,11037179,12565,0,1730540406,12970.744978999988,134.56993556999805,53388.581706720004 2024-11-02,09:40:08.000,307,11037170,12645,0,1730540407,12970.859496269994,134.4430512300023,53388.6096552 2024-11-02,09:40:09.000,307,11037167,12325,0,1730540408,12971.00769508999,134.41485471000487,53388.72843624 2024-11-02,09:40:10.000,307,11037180,12725,0,1730540409,12971.09526712,134.36551080000208,53388.770358960006 2024-11-02,09:40:11.000,307,11037183,12405,0,1730540410,12971.203048079995,134.330265149998,53388.84721728 2024-11-02,09:40:12.000,307,11037142,12485,0,1730540411,12971.31756535,134.30911775999994,53388.9240756 2024-11-02,09:40:13.000,307,11037192,12325,0,1730540412,12971.41187368999,134.26682298000378,53388.986959680005 2024-11-02,09:40:14.000,307,11037139,12605,0,1730540413,12971.45902786,134.217479070001,53389.084779360004 2024-11-02,09:40:15.000,307,11037201,12245,0,1730540414,12971.526390959996,134.18928255000355,53389.18259904 2024-11-02,09:40:16.000,307,11037160,12685,0,1730540415,12971.607226679997,134.16108602999884,53389.217534639996 2024-11-02,09:40:17.000,307,11037157,12285,0,1730540416,12971.735216569992,134.12584038000205,53389.33631568 2024-11-02,09:40:18.000,307,11037229,12485,0,1730540417,12971.789107049997,134.0342016900031,53389.36426416001 2024-11-02,09:40:19.000,307,11037227,12405,0,1730540418,12971.829524909997,133.9707595200016,53389.46907096 2024-11-02,09:40:20.000,307,11037191,12445,0,1730540419,12971.876679079993,133.886169960002,53389.51099368001 2024-11-02,09:40:21.000,307,11037187,12485,0,1730540420,12971.970987419998,133.85092430999794,53389.552916399996 2024-11-02,09:40:22.000,307,11037195,12445,0,1730540421,12971.997932659993,133.84387517999858,53389.657723200005 2024-11-02,09:40:23.000,307,11037188,12645,0,1730540422,12972.038350519993,133.8720717000033,53389.69964592001 2024-11-02,09:40:24.000,307,11037154,12285,0,1730540423,12972.065295759989,133.87912083000265,53389.72759440001 2024-11-02,09:40:25.000,307,11037171,12325,0,1730540424,12972.132658859999,133.85092430999794,53389.81143984 2024-11-02,09:40:26.000,307,11037172,12525,0,1730540425,12972.173076719999,133.80158040000242,53389.86034968 2024-11-02,09:40:27.000,307,11037170,12205,0,1730540426,12972.280857679994,133.7733838799977,53389.923233760004 2024-11-02,09:40:28.000,307,11037163,12285,0,1730540427,12972.41558388,133.73108910000155,53389.98611784001 2024-11-02,09:40:29.000,307,11037198,12325,0,1730540428,12972.563782699995,133.66764693000005,53390.06996328 2024-11-02,09:40:30.000,307,11037167,12525,0,1730540429,12972.67829997,133.5760082400011,53390.1468216 2024-11-02,09:40:31.000,307,11037150,12445,0,1730540430,12972.846707719997,133.54781172000366,53390.19573144 2024-11-02,09:40:32.000,307,11037173,12565,0,1730540431,12972.934279749992,133.49846781000088,53390.26560264 2024-11-02,09:40:33.000,307,11037191,12485,0,1730540432,12973.069005949998,133.48436955000216,53390.32149960001 2024-11-02,09:40:34.000,307,11037159,12445,0,1730540433,12973.217204769993,133.43502563999937,53390.39835792001 2024-11-02,09:40:35.000,307,11037211,12645,0,1730540434,12973.365403589989,133.3645343399985,53390.53810032001 2024-11-02,09:40:36.000,307,11037151,12325,0,1730540435,12973.52707502999,133.30814130000363,53390.62194576 2024-11-02,09:40:37.000,307,11037154,12285,0,1730540436,12973.702219089995,133.28699390999827,53390.6708556 2024-11-02,09:40:38.000,307,11037130,12485,0,1730540437,12973.81673636,133.23765000000276,53390.7407268 2024-11-02,09:40:39.000,307,11037202,12525,0,1730540438,12973.931253629991,133.21650261000468,53390.87348208001 2024-11-02,09:40:40.000,307,11037197,12805,0,1730540439,12974.045770899997,133.1671587000019,53390.929379040004 2024-11-02,09:40:41.000,307,11037173,12365,0,1730540440,12974.187233409997,133.10371653000038,53391.06213432 2024-11-02,09:40:42.000,307,11037200,12445,0,1730540441,12974.315223299993,133.04027435999888,53391.166941120006 2024-11-02,09:40:43.000,307,11037179,12285,0,1730540442,12974.470158429998,132.969783059998,53391.24379944 2024-11-02,09:40:44.000,307,11037198,12245,0,1730540443,12974.64530248999,132.96273392999865,53391.334632000006 2024-11-02,09:40:45.000,307,11037179,12485,0,1730540444,12974.800237619995,132.96273392999865,53391.383541840005 2024-11-02,09:40:46.000,307,11037208,12525,0,1730540445,12974.901282269995,132.94863566999993,53391.49533576001 2024-11-02,09:40:47.000,307,11037207,12525,0,1730540446,12974.97538168,132.96273392999865,53391.60712968 2024-11-02,09:40:48.000,307,11037198,12605,0,1730540447,12975.042744779996,132.94863566999993,53391.670013760006 2024-11-02,09:40:49.000,307,11037168,12125,0,1730540448,12975.04948108999,132.9204391500025,53391.70494936 2024-11-02,09:40:50.000,307,11037186,12325,0,1730540449,12975.089898949991,132.89224262999778,53391.816743280004 2024-11-02,09:40:51.000,307,11037133,12285,0,1730540450,12975.157262050001,132.84289872000227,53391.8936016 2024-11-02,09:40:52.000,307,11037253,12365,0,1730540451,12975.157262050001,132.8076530699982,53391.99840840001 2024-11-02,09:40:53.000,307,11037197,12165,0,1730540452,12975.204416219996,132.73011263999797,53392.033344 2024-11-02,09:40:54.000,307,11037198,12325,0,1730540453,12975.238097770001,132.6737196000031,53392.08924096 2024-11-02,09:40:55.000,307,11037202,12605,0,1730540454,12975.285251939997,132.6243756900003,53392.13116368 2024-11-02,09:40:56.000,307,11037248,12285,0,1730540455,12975.305460869997,132.6102774300016,53392.18007352 2024-11-02,09:40:57.000,307,11037205,12325,0,1730540456,12975.345878729997,132.63847394999902,53392.221996240005 2024-11-02,09:40:58.000,307,11037154,12165,0,1730540457,12975.440187070002,132.65962134000438,53392.291867440006 2024-11-02,09:40:59.000,307,11037178,12325,0,1730540458,12975.487341239997,132.68076873000246,53392.36173864001 2024-11-02,09:41:00.000,307,11037187,12485,0,1730540459,12975.527759099998,132.7230635099986,53392.438596960004 2024-11-02,09:41:01.000,307,11037157,12245,0,1730540460,12975.473868619993,132.64552307999838,53392.46654544 2024-11-02,09:41:02.000,307,11037243,12565,0,1730540461,12975.446923379997,132.65257220999774,53392.459558320006 2024-11-02,09:41:03.000,307,11037167,12325,0,1730540462,12975.379560280002,132.6243756900003,53392.508468160006 2024-11-02,09:41:04.000,307,11037182,12445,0,1730540463,12975.352615039992,132.65962134000438,53392.53641664 2024-11-02,09:41:05.000,307,11037162,12205,0,1730540464,12975.318933490002,132.6243756900003,53392.59930072001 2024-11-02,09:41:06.000,307,11037217,12325,0,1730540465,12975.298724560002,132.56798264999816,53392.56436512 2024-11-02,09:41:07.000,307,11037182,12205,0,1730540466,12975.325669799997,132.60322830000223,53392.68314616 2024-11-02,09:41:08.000,307,11037187,12485,0,1730540467,12975.339142420002,132.64552307999838,53392.6621848 2024-11-02,09:41:09.000,307,11037162,12405,0,1730540468,12975.372823969992,132.63847394999902,53392.6621848 2024-11-02,09:41:10.000,307,11037188,12485,0,1730540469,12975.426714449997,132.65962134000438,53392.64122344 2024-11-02,09:41:11.000,307,11037148,12645,0,1730540470,12975.473868619993,132.64552307999838,53392.69712040001 2024-11-02,09:41:12.000,307,11037205,12605,0,1730540471,12975.595122199993,132.68781786000181,53392.64821056001 2024-11-02,09:41:13.000,307,11037206,12325,0,1730540472,12975.615331129993,132.75830916000268,53392.74603024001 2024-11-02,09:41:14.000,307,11037256,12405,0,1730540473,12975.649012679998,132.80060393999884,53392.75301736 2024-11-02,09:41:15.000,307,11037161,12365,0,1730540474,12975.635540059993,132.88519349999842,53392.794940080006 2024-11-02,09:41:16.000,307,11037219,12325,0,1730540475,12975.662485299988,132.90634089000378,53392.822888560004 2024-11-02,09:41:17.000,307,11037170,12565,0,1730540476,12975.669221609998,132.92748828000185,53392.78795296001 2024-11-02,09:41:18.000,307,11037207,12405,0,1730540477,12975.716375779994,132.9345374100012,53392.822888560004 2024-11-02,09:41:19.000,307,11037211,12445,0,1730540478,12975.803947809989,132.99093045000336,53392.906734 2024-11-02,09:41:20.000,307,11037199,12405,0,1730540479,12975.803947809989,132.983881320004,53392.85782416 2024-11-02,09:41:21.000,307,11037171,12525,0,1730540480,12975.777002569994,133.06142175000423,53392.85782416 2024-11-02,09:41:22.000,307,11037161,12205,0,1730540481,12975.709639469998,133.1812569600006,53392.89974688 2024-11-02,09:41:23.000,307,11037216,12405,0,1730540482,12975.642276369988,133.2658465200002,53392.89974688 2024-11-02,09:41:24.000,307,11037194,12485,0,1730540483,12975.561440650003,133.3292886900017,53392.8717984 2024-11-02,09:41:25.000,307,11037205,12365,0,1730540484,12975.521022790002,133.35748520999914,53392.86481128001 2024-11-02,09:41:26.000,307,11037195,12365,0,1730540485,12975.446923379997,133.35748520999914,53392.843849920006 2024-11-02,09:41:27.000,307,11037179,12165,0,1730540486,12975.426714449997,133.31519043000299,53392.843849920006 2024-11-02,09:41:28.000,307,11037188,12405,0,1730540487,12975.399769210002,133.31519043000299,53392.80891432 2024-11-02,09:41:29.000,307,11037221,12605,0,1730540488,12975.372823969992,133.3927308600032,53392.773978720004 2024-11-02,09:41:30.000,307,11037145,12485,0,1730540489,12975.325669799997,133.39977999000257,53392.76699160001 2024-11-02,09:41:31.000,307,11037201,12525,0,1730540490,12975.366087659997,133.4773204200028,53392.76000448 2024-11-02,09:41:32.000,307,11037160,12525,0,1730540491,12975.413241829992,133.59010649999982,53392.68314616 2024-11-02,09:41:33.000,307,11037232,12485,0,1730540492,12975.460396000002,133.60420475999854,53392.71109464 2024-11-02,09:41:34.000,307,11037196,12245,0,1730540493,12975.514286479993,133.6253521500039,53392.676159040006 2024-11-02,09:41:35.000,307,11037216,12565,0,1730540494,12975.547968029998,133.6605978000007,53392.68314616 2024-11-02,09:41:36.000,307,11037194,12445,0,1730540495,12975.514286479993,133.69584345000476,53392.68314616 2024-11-02,09:41:37.000,307,11037229,12565,0,1730540496,12975.460396000002,133.79453127000306,53392.59930072001 2024-11-02,09:41:38.000,307,11037187,12285,0,1730540497,12975.487341239997,133.86502257000393,53392.63423632 2024-11-02,09:41:39.000,307,11037207,12285,0,1730540498,12975.467132309997,133.8720717000033,53392.59930072001 2024-11-02,09:41:40.000,307,11037206,12645,0,1730540499,12975.534495409993,133.9355138700048,53392.606287840004 2024-11-02,09:41:41.000,307,11037226,12245,0,1730540500,12975.588385889998,133.92846473999816,53392.57135224 2024-11-02,09:41:42.000,307,11037170,12445,0,1730540501,12975.655748989993,133.94961213000352,53392.57135224 2024-11-02,09:41:43.000,307,11037243,12805,0,1730540502,12975.702903159989,133.96371039000223,53392.58532648 2024-11-02,09:41:44.000,307,11037166,12405,0,1730540503,12975.716375779994,133.9848577800003,53392.52942952001 2024-11-02,09:41:45.000,307,11037209,12525,0,1730540504,12975.709639469998,134.0694473399999,53392.557378000005 2024-11-02,09:41:46.000,307,11037186,12365,0,1730540505,12975.716375779994,134.06239821000054,53392.508468160006 2024-11-02,09:41:47.000,307,11037232,12365,0,1730540506,12975.716375779994,134.04125082000246,53392.47353256 2024-11-02,09:41:48.000,307,11037167,12485,0,1730540507,12975.777002569994,134.02715256000374,53392.508468160006 2024-11-02,09:41:49.000,307,11037255,12485,0,1730540508,12975.84436566999,133.95666126000287,53392.49449392 2024-11-02,09:41:50.000,307,11037178,12405,0,1730540509,12975.9319377,133.90731735000008,53392.52942952001 2024-11-02,09:41:51.000,307,11037180,12285,0,1730540510,12976.02624603999,133.91436647999944,53392.50148104001 2024-11-02,09:41:52.000,307,11037256,12325,0,1730540511,12976.16770854999,133.91436647999944,53392.57833936001 2024-11-02,09:41:53.000,307,11037207,12645,0,1730540512,12976.24854426999,133.94256300000416,53392.57135224 2024-11-02,09:41:54.000,307,11037168,12285,0,1730540513,12976.329379989991,134.0060051699984,53392.51545528 2024-11-02,09:41:55.000,307,11037216,12245,0,1730540514,12976.369797849991,134.0694473399999,53392.58532648 2024-11-02,09:41:56.000,307,11037212,12325,0,1730540515,12976.396743090001,134.07649646999926,53392.57135224 2024-11-02,09:41:57.000,307,11037175,12485,0,1730540516,12976.356325230001,134.0976438600046,53392.53641664 2024-11-02,09:41:58.000,307,11037232,12405,0,1730540517,12976.322643679996,134.08354559999862,53392.64821056001 2024-11-02,09:41:59.000,307,11037250,12445,0,1730540518,12976.25528058,134.04829995000182,53392.64122344 2024-11-02,09:42:00.000,307,11037207,12645,0,1730540519,12976.22833533999,134.0060051699984,53392.64821056001 2024-11-02,09:42:01.000,307,11037213,12365,0,1730540520,12976.24854426999,133.95666126000287,53392.64122344 2024-11-02,09:42:02.000,307,11037236,12485,0,1730540521,12976.22833533999,133.886169960002,53392.64122344 2024-11-02,09:42:03.000,307,11037216,12245,0,1730540522,12976.18791747999,133.91436647999944,53392.64821056001 2024-11-02,09:42:04.000,307,11037169,12285,0,1730540523,12976.160972239995,133.9214156099988,53392.66917192001 2024-11-02,09:42:05.000,307,11037172,12485,0,1730540524,12976.08687282999,133.96371039000223,53392.71109464 2024-11-02,09:42:06.000,307,11037195,12285,0,1730540525,12976.100345449995,133.9848577800003,53392.63423632 2024-11-02,09:42:07.000,307,11037242,12525,0,1730540526,12976.04645496999,133.97780865000095,53392.71808176001 2024-11-02,09:42:08.000,307,11037174,12565,0,1730540527,12976.080136519995,133.886169960002,53392.69712040001 2024-11-02,09:42:09.000,307,11037186,12285,0,1730540528,12976.06666389999,133.83682604999922,53392.63423632 2024-11-02,09:42:10.000,307,11037235,12325,0,1730540529,12976.06666389999,133.74518736000027,53392.6621848 2024-11-02,09:42:11.000,307,11037191,12405,0,1730540530,12976.07340021,133.68879431999812,53392.63423632 2024-11-02,09:42:12.000,307,11037221,12725,0,1730540531,12976.100345449995,133.64649954000197,53392.62026208001 2024-11-02,09:42:13.000,307,11037190,11965,0,1730540532,12976.160972239995,133.65354867000133,53392.64122344 2024-11-02,09:42:14.000,307,11037184,12445,0,1730540533,12976.140763309995,133.63240128000325,53392.62026208001 2024-11-02,09:42:15.000,307,11037169,12685,0,1730540534,12976.12729068999,133.58305737000046,53392.57833936001 2024-11-02,09:42:16.000,307,11037188,12645,0,1730540535,12976.09360914,133.49141868000152,53392.58532648 2024-11-02,09:42:17.000,307,11037199,12485,0,1730540536,12976.100345449995,133.44207476999873,53392.5923136 2024-11-02,09:42:18.000,307,11037205,12725,0,1730540537,12976.11381807,133.37158346999786,53392.557378000005 2024-11-02,09:42:19.000,307,11037168,12605,0,1730540538,12976.160972239995,133.33633782000106,53392.55039088001 2024-11-02,09:42:20.000,307,11037120,12445,0,1730540539,12976.181181169995,133.2658465200002,53392.57833936001 2024-11-02,09:42:21.000,307,11037214,12485,0,1730540540,12976.21486272,133.2940430400049,53392.52942952001 2024-11-02,09:42:22.000,307,11037144,12485,0,1730540541,12976.17444486,133.23765000000276,53392.508468160006 2024-11-02,09:42:23.000,307,11037178,12605,0,1730540542,12976.17444486,133.17420783000125,53392.48051968001 2024-11-02,09:42:24.000,307,11037168,12605,0,1730540543,12976.160972239995,133.16010957000253,53392.50148104001 2024-11-02,09:42:25.000,307,11037160,12245,0,1730540544,12976.160972239995,133.11076565999974,53392.51545528 2024-11-02,09:42:26.000,307,11037208,12485,0,1730540545,12976.16770854999,133.09666740000102,53392.44558408 2024-11-02,09:42:27.000,307,11037197,12525,0,1730540546,12976.201390099995,133.07552001000295,53392.41064848001 2024-11-02,09:42:28.000,307,11037196,12445,0,1730540547,12976.25528058,133.02617610000016,53392.44558408 2024-11-02,09:42:29.000,307,11037151,12685,0,1730540548,12976.29569844,132.99797958000272,53392.42462272 2024-11-02,09:42:30.000,307,11037173,12485,0,1730540549,12976.329379989991,132.969783059998,53392.35475152 2024-11-02,09:42:31.000,307,11037175,12325,0,1730540550,12976.329379989991,132.969783059998,53392.36872576 2024-11-02,09:42:32.000,307,11037186,12245,0,1730540551,12976.3361163,132.969783059998,53392.36872576 2024-11-02,09:42:33.000,307,11037174,12445,0,1730540552,12976.356325230001,132.9345374100012,53392.38270000001 2024-11-02,09:42:34.000,307,11037192,12285,0,1730540553,12976.369797849991,132.87814436999906,53392.36872576 2024-11-02,09:42:35.000,307,11037174,12525,0,1730540554,12976.464106189997,132.84289872000227,53392.319815920004 2024-11-02,09:42:36.000,307,11037182,12405,0,1730540555,12976.544941909997,132.85699698000099,53392.36173864001 2024-11-02,09:42:37.000,307,11037158,12565,0,1730540556,12976.578623460002,132.82880046000355,53392.32680304 2024-11-02,09:42:38.000,307,11037166,12605,0,1730540557,12976.652722869992,132.86404611000034,53392.35475152 2024-11-02,09:42:39.000,307,11037116,12605,0,1730540558,12976.672931799993,132.86404611000034,53392.36173864001 2024-11-02,09:42:40.000,307,11037175,12365,0,1730540559,12976.800921689988,132.82880046000355,53392.40366136 2024-11-02,09:42:41.000,307,11037221,12445,0,1730540560,12976.888493719998,132.79355480999948,53392.39667424 2024-11-02,09:42:42.000,307,11037219,12645,0,1730540561,12977.036692539994,132.7371617700046,53392.389687120005 2024-11-02,09:42:43.000,307,11037184,12605,0,1730540562,12977.18489135999,132.7089652499999,53392.4176356 2024-11-02,09:42:44.000,307,11037184,12245,0,1730540563,12977.34656279999,132.73011263999797,53392.41064848001 2024-11-02,09:42:45.000,307,11037165,12245,0,1730540564,12977.508234239991,132.78650568000012,53392.46654544 2024-11-02,09:42:46.000,307,11037181,12525,0,1730540565,12977.669905679992,132.8710952399997,53392.438596960004 2024-11-02,09:42:47.000,307,11037177,12325,0,1730540566,12977.797895570002,132.9204391500025,53392.487506800004 2024-11-02,09:42:48.000,307,11037197,12525,0,1730540567,12977.858522360002,132.97683219000464,53392.53641664 2024-11-02,09:42:49.000,307,11037214,12285,0,1730540568,12977.979775940003,132.99797958000272,53392.557378000005 2024-11-02,09:42:50.000,307,11037173,12645,0,1730540569,12978.060611659988,132.99797958000272,53392.59930072001 2024-11-02,09:42:51.000,307,11037196,12485,0,1730540570,12978.047139039998,132.94863566999993,53392.63423632 2024-11-02,09:42:52.000,307,11037171,12645,0,1730540571,12978.094293209993,132.91339002000313,53392.66917192001 2024-11-02,09:42:53.000,307,11037174,12205,0,1730540572,12978.107765829998,132.8358495900029,53392.69712040001 2024-11-02,09:42:54.000,307,11037182,12445,0,1730540573,12978.161656309989,132.77945655000076,53392.676159040006 2024-11-02,09:42:55.000,307,11037225,12605,0,1730540574,12978.249228339999,132.76535829000204,53392.64821056001 2024-11-02,09:42:56.000,307,11037159,12285,0,1730540575,12978.309855129999,132.7089652499999,53392.725068880005 2024-11-02,09:42:57.000,307,11037162,12365,0,1730540576,12978.38395453999,132.68076873000246,53392.71808176001 2024-11-02,09:42:58.000,307,11037219,12405,0,1730540577,12978.44458132999,132.65257220999774,53392.76699160001 2024-11-02,09:42:59.000,307,11037201,12565,0,1730540578,12978.46479025999,132.5750317800048,53392.773978720004 2024-11-02,09:43:00.000,307,11037170,12605,0,1730540579,12978.52541704999,132.51158961000328,53392.71808176001 2024-11-02,09:43:01.000,307,11037189,12765,0,1730540580,12978.4917355,132.41995092000434,53392.78795296001 2024-11-02,09:43:02.000,307,11037214,12365,0,1730540581,12978.48499918999,132.3776561400009,53392.76000448 2024-11-02,09:43:03.000,307,11037183,12205,0,1730540582,12978.50520811999,132.27191919000325,53392.773978720004 2024-11-02,09:43:04.000,307,11037179,12485,0,1730540583,12978.518680739995,132.20847702000174,53392.8019272 2024-11-02,09:43:05.000,307,11037155,12645,0,1730540584,12978.498471809995,132.1661822399983,53392.794940080006 2024-11-02,09:43:06.000,307,11037216,12565,0,1730540585,12978.437845019995,132.10978920000343,53392.78795296001 2024-11-02,09:43:07.000,307,11037218,12725,0,1730540586,12978.39069085,132.0322487700032,53392.8019272 2024-11-02,09:43:08.000,307,11037171,12365,0,1730540587,12978.30311881999,131.9688066000017,53392.794940080006 2024-11-02,09:43:09.000,307,11037213,12325,0,1730540588,12978.222283099989,131.8842170400021,53392.78096584 2024-11-02,09:43:10.000,307,11037217,12565,0,1730540589,12978.181865239989,131.8207748700006,53392.75301736 2024-11-02,09:43:11.000,307,11037181,12325,0,1730540590,12978.094293209993,131.79257835000317,53392.71808176001 2024-11-02,09:43:12.000,307,11037173,12645,0,1730540591,12978.080820589988,131.79257835000317,53392.64821056001 2024-11-02,09:43:13.000,307,11037204,12605,0,1730540592,12977.986512249998,131.79962748000253,53392.6621848 2024-11-02,09:43:14.000,307,11037193,12325,0,1730540593,12977.939358080002,131.76438182999846,53392.57135224 2024-11-02,09:43:15.000,307,11037179,12565,0,1730540594,12977.851786049992,131.71503792000294,53392.54340376 2024-11-02,09:43:16.000,307,11037237,12525,0,1730540595,12977.737268780002,131.63749749000272,53392.49449392 2024-11-02,09:43:17.000,307,11037218,12245,0,1730540596,12977.642960439996,131.58815357999993,53392.459558320006 2024-11-02,09:43:18.000,307,11037204,12485,0,1730540597,12977.51497055,131.56700619000185,53392.38270000001 2024-11-02,09:43:19.000,307,11037198,12605,0,1730540598,12977.339826489995,131.55290793000313,53392.32680304 2024-11-02,09:43:20.000,307,11037224,12445,0,1730540599,12977.15120981,131.53176053999778,53392.28488032001 2024-11-02,09:43:21.000,307,11037168,12325,0,1730540600,12976.996274679994,131.53176053999778,53392.18706064 2024-11-02,09:43:22.000,307,11037182,12565,0,1730540601,12976.854812169993,131.48241663000226,53392.1381508 2024-11-02,09:43:23.000,307,11037169,12485,0,1730540602,12976.720085970002,131.3766796800046,53392.0682796 2024-11-02,09:43:24.000,307,11037218,12285,0,1730540603,12976.659459180002,131.30618838000373,53391.935524320004 2024-11-02,09:43:25.000,307,11037180,12405,0,1730540604,12976.524732979997,131.23569708000286,53391.84469176 2024-11-02,09:43:26.000,307,11037206,12405,0,1730540605,12976.470842499992,131.18635317000007,53391.76084632001 2024-11-02,09:43:27.000,307,11037175,12365,0,1730540606,12976.423688329996,131.13700926000456,53391.69796224 2024-11-02,09:43:28.000,307,11037205,12485,0,1730540607,12976.363061539996,131.1017636100005,53391.551232720005 2024-11-02,09:43:29.000,307,11037207,12365,0,1730540608,12976.22833533999,131.0806162200024,53391.481361520004 2024-11-02,09:43:30.000,307,11037168,12285,0,1730540609,12976.07340021,131.01012492000154,53391.36258048 2024-11-02,09:43:31.000,307,11037165,12405,0,1730540610,12975.97235556,131.00307579000219,53391.313670640004 2024-11-02,09:43:32.000,307,11037148,12445,0,1730540611,12975.91172877,130.9537318799994,53391.2298252 2024-11-02,09:43:33.000,307,11037176,12645,0,1730540612,12975.84436566999,130.93963362000068,53391.1250184 2024-11-02,09:43:34.000,307,11037207,12525,0,1730540613,12975.790475189999,130.91143710000324,53391.01322448 2024-11-02,09:43:35.000,307,11037199,12525,0,1730540614,12975.756793639994,130.93963362000068,53390.95732752 2024-11-02,09:43:36.000,307,11037219,12365,0,1730540615,12975.702903159989,130.97487927000475,53390.83854648 2024-11-02,09:43:37.000,307,11037183,12445,0,1730540616,12975.608594819998,130.97487927000475,53390.77566240001 2024-11-02,09:43:38.000,307,11037209,12485,0,1730540617,12975.527759099998,131.00307579000219,53390.663868480005 2024-11-02,09:43:39.000,307,11037188,12525,0,1730540618,12975.507550169998,131.02422318000026,53390.58701016001 2024-11-02,09:43:40.000,307,11037179,12365,0,1730540619,12975.433450759992,131.03832143999898,53390.51015184 2024-11-02,09:43:41.000,307,11037185,12485,0,1730540620,12975.399769210002,131.03127230999962,53390.41233216 2024-11-02,09:43:42.000,307,11037188,12645,0,1730540621,12975.386296589997,131.03127230999962,53390.34944808001 2024-11-02,09:43:43.000,307,11037189,12245,0,1730540622,12975.352615039992,131.02422318000026,53390.26560264 2024-11-02,09:43:44.000,307,11037179,12525,0,1730540623,12975.332406109992,131.0171740500009,53390.23066704001 2024-11-02,09:43:45.000,307,11037190,12125,0,1730540624,12975.332406109992,130.9819284000041,53390.17477008 2024-11-02,09:43:46.000,307,11037231,12525,0,1730540625,12975.332406109992,130.99602666000283,53390.090924640004 2024-11-02,09:43:47.000,307,11037193,12525,0,1730540626,12975.298724560002,131.00307579000219,53390.02804056 2024-11-02,09:43:48.000,307,11037196,12525,0,1730540627,12975.339142420002,131.0524196999977,53389.93720800001 2024-11-02,09:43:49.000,307,11037193,12285,0,1730540628,12975.379560280002,131.09471448000113,53389.83938832 2024-11-02,09:43:50.000,307,11037173,12565,0,1730540629,12975.372823969992,131.10881273999985,53389.79047848 2024-11-02,09:43:51.000,307,11037187,12645,0,1730540630,12975.379560280002,131.12291099999857,53389.76253 2024-11-02,09:43:52.000,307,11037195,12285,0,1730540631,12975.393032899992,131.1017636100005,53389.74156864 2024-11-02,09:43:53.000,307,11037199,12165,0,1730540632,12975.453659689992,131.08766535000177,53389.706633040005 2024-11-02,09:43:54.000,307,11037163,12485,0,1730540633,12975.514286479993,131.08766535000177,53389.62977472001 2024-11-02,09:43:55.000,307,11037217,12525,0,1730540634,12975.608594819998,131.10881273999985,53389.64374896 2024-11-02,09:43:56.000,307,11037233,12405,0,1730540635,12975.696166849993,131.15110752000328,53389.57387776 2024-11-02,09:43:57.000,307,11037196,12405,0,1730540636,12975.763529949989,131.18635317000007,53389.55990352001 2024-11-02,09:43:58.000,307,11037229,12645,0,1730540637,12975.82415673999,131.22159882000415,53389.49701944 2024-11-02,09:43:59.000,307,11037154,12205,0,1730540638,12975.86457459999,131.20750055999815,53389.43413536001 2024-11-02,09:44:00.000,307,11037194,12645,0,1730540639,12975.898256149994,131.18635317000007,53389.42714824 2024-11-02,09:44:01.000,307,11037183,12245,0,1730540640,12975.979091869995,131.17930404000072,53389.43413536001 2024-11-02,09:44:02.000,307,11037198,12525,0,1730540641,12975.999300799995,131.15110752000328,53389.39221264001 2024-11-02,09:44:03.000,307,11037209,12405,0,1730540642,12976.039718659995,131.14405839000392,53389.35727704 2024-11-02,09:44:04.000,307,11037174,12485,0,1730540643,12976.134027,131.12996012999793,53389.32932856 2024-11-02,09:44:05.000,307,11037199,12565,0,1730540644,12976.201390099995,131.1158618699992,53389.322341440005 2024-11-02,09:44:06.000,307,11037183,12605,0,1730540645,12976.25528058,131.15815665000264,53389.3083672 2024-11-02,09:44:07.000,307,11037229,12445,0,1730540646,12976.241807959996,131.14405839000392,53389.31535432001 2024-11-02,09:44:08.000,307,11037143,12205,0,1730540647,12976.241807959996,131.12996012999793,53389.24548312001 2024-11-02,09:44:09.000,307,11037206,12365,0,1730540648,12976.201390099995,131.0665179600037,53389.16163768 2024-11-02,09:44:10.000,307,11037191,12405,0,1730540649,12976.17444486,131.1017636100005,53389.16163768 2024-11-02,09:44:11.000,307,11037202,12365,0,1730540650,12976.15423593,131.0806162200024,53389.154650560005 2024-11-02,09:44:12.000,307,11037235,12365,0,1730540651,12976.17444486,131.05946883000433,53389.154650560005 2024-11-02,09:44:13.000,307,11037242,12285,0,1730540652,12976.160972239995,131.05946883000433,53389.12670208001 2024-11-02,09:44:14.000,307,11037229,12365,0,1730540653,12976.160972239995,131.00307579000219,53389.035869520005 2024-11-02,09:44:15.000,307,11037217,12485,0,1730540654,12976.11381807,130.9537318799994,53389.035869520005 2024-11-02,09:44:16.000,307,11037202,12485,0,1730540655,12976.080136519995,130.8902897099979,53388.986959680005 2024-11-02,09:44:17.000,307,11037199,12485,0,1730540656,12976.06666389999,130.87619144999917,53388.882152879996 2024-11-02,09:44:18.000,307,11037168,12685,0,1730540657,12976.04645496999,130.8691423199998,53388.88914000001 2024-11-02,09:44:19.000,307,11037187,12285,0,1730540658,12976.03298235,130.84094580000237,53388.8542044 2024-11-02,09:44:20.000,307,11037208,12645,0,1730540659,12976.09360914,130.82684754000366,53388.84023016001 2024-11-02,09:44:21.000,307,11037173,12525,0,1730540660,12976.134027,130.78455276000022,53388.73542336 2024-11-02,09:44:22.000,307,11037230,12245,0,1730540661,12976.19465379,130.74225798000407,53388.70747488 2024-11-02,09:44:23.000,307,11037173,12685,0,1730540662,12976.23507165,130.69996320000064,53388.714461999996 2024-11-02,09:44:24.000,307,11037138,12565,0,1730540663,12976.26875319999,130.67881581000256,53388.63061656 2024-11-02,09:44:25.000,307,11037231,12325,0,1730540664,12976.329379989991,130.67881581000256,53388.63061656 2024-11-02,09:44:26.000,307,11037195,12325,0,1730540665,12976.390006779991,130.6717666800032,53388.55375824001 2024-11-02,09:44:27.000,307,11037167,12405,0,1730540666,12976.390006779991,130.6717666800032,53388.51183552 2024-11-02,09:44:28.000,307,11037234,12045,0,1730540667,12976.410215709991,130.6435701599985,53388.483887040005 2024-11-02,09:44:29.000,307,11037171,12365,0,1730540668,12976.363061539996,130.59422625000298,53388.50484840001 2024-11-02,09:44:30.000,307,11037191,12285,0,1730540669,12976.322643679996,130.53078408000147,53388.40702872001 2024-11-02,09:44:31.000,307,11037208,12565,0,1730540670,12976.288962129991,130.4602927800006,53388.33715752001 2024-11-02,09:44:32.000,307,11037192,12285,0,1730540671,12976.22833533999,130.41799800000445,53388.2952348 2024-11-02,09:44:33.000,307,11037185,12405,0,1730540672,12976.201390099995,130.40389973999845,53388.25331208 2024-11-02,09:44:34.000,307,11037173,12325,0,1730540673,12976.19465379,130.3616049600023,53388.17645376 2024-11-02,09:44:35.000,307,11037244,12245,0,1730540674,12976.16770854999,130.26996627000335,53388.12754392 2024-11-02,09:44:36.000,307,11037237,12445,0,1730540675,12976.15423593,130.19947497000248,53388.07164696001 2024-11-02,09:44:37.000,307,11037176,12565,0,1730540676,12976.03298235,130.12898367000162,53387.97382728001 2024-11-02,09:44:38.000,307,11037204,12285,0,1730540677,12975.958882939995,130.02324672000395,53387.95286592001 2024-11-02,09:44:39.000,307,11037191,12605,0,1730540678,12975.86457459999,129.9668536800018,53387.84805912 2024-11-02,09:44:40.000,307,11037165,12565,0,1730540679,12975.871310909999,129.87521499000286,53387.84805912 2024-11-02,09:44:41.000,307,11037188,12485,0,1730540680,12975.82415673999,129.804723690002,53387.78517504001 2024-11-02,09:44:42.000,307,11037171,12485,0,1730540681,12975.803947809989,129.6919376099977,53387.66639400001 2024-11-02,09:44:43.000,307,11037131,12445,0,1730540682,12975.837629359994,129.64259370000218,53387.60350992 2024-11-02,09:44:44.000,307,11037175,12445,0,1730540683,12975.790475189999,129.58620066000003,53387.51267736 2024-11-02,09:44:45.000,307,11037238,12325,0,1730540684,12975.729848399998,129.54390588000388,53387.47075464001 2024-11-02,09:44:46.000,307,11037180,12365,0,1730540685,12975.649012679998,129.52980761999788,53387.358960720005 2024-11-02,09:44:47.000,307,11037161,12125,0,1730540686,12975.595122199993,129.48751284000173,53387.34498648 2024-11-02,09:44:48.000,307,11037217,12405,0,1730540687,12975.467132309997,129.3747267600047,53387.20524408001 2024-11-02,09:44:49.000,307,11037190,12605,0,1730540688,12975.393032899992,129.29013719999784,53387.15633424 2024-11-02,09:44:50.000,307,11037190,12365,0,1730540689,12975.325669799997,129.17030199000146,53387.072488800004 2024-11-02,09:44:51.000,307,11037214,12605,0,1730540690,12975.305460869997,129.04341764999845,53387.023578960005 2024-11-02,09:44:52.000,307,11037192,12405,0,1730540691,12975.265043009997,128.93063157000142,53386.89781080001 2024-11-02,09:44:53.000,307,11037168,12725,0,1730540692,12975.217888840001,128.8178454900044,53386.78601688 2024-11-02,09:44:54.000,307,11037167,12485,0,1730540693,12975.11684419,128.7544033200029,53386.70217144001 2024-11-02,09:44:55.000,307,11037166,12325,0,1730540694,12975.0562174,128.6063715900018,53386.639287360005 2024-11-02,09:44:56.000,307,11037225,12485,0,1730540695,12974.96864536999,128.444241600002,53386.5484548 2024-11-02,09:44:57.000,307,11037209,12405,0,1730540696,12974.84739178999,128.32440638999833,53386.4087124 2024-11-02,09:44:58.000,307,11037206,12725,0,1730540697,12974.71266559,128.22571857000003,53386.26897 2024-11-02,09:44:59.000,307,11037239,12485,0,1730540698,12974.611620939999,128.07768683999893,53386.22006016 2024-11-02,09:45:00.000,307,11037184,12445,0,1730540699,12974.60488462999,127.97194989000127,53386.10826624001 2024-11-02,09:45:01.000,307,11037221,12285,0,1730540700,12974.530785219999,127.85916381000425,53386.0244208 2024-11-02,09:45:02.000,307,11037231,12525,0,1730540701,12974.483631049989,127.77457425000466,53385.91262688001 2024-11-02,09:45:03.000,307,11037238,12605,0,1730540702,12974.456685809993,127.66883729999972,53385.82878144 2024-11-02,09:45:04.000,307,11037188,12325,0,1730540703,12974.355641159993,127.54900209000334,53385.751923120006 2024-11-02,09:45:05.000,307,11037154,12365,0,1730540704,12974.308486989998,127.47146166000311,53385.66807768 2024-11-02,09:45:06.000,307,11037229,12605,0,1730540705,12974.214178649992,127.40097036000225,53385.563270880004 2024-11-02,09:45:07.000,307,11037194,12405,0,1730540706,12974.146815549997,127.25998776000051,53385.514361040005 2024-11-02,09:45:08.000,307,11037197,12605,0,1730540707,12974.086188759997,127.17539820000093,53385.416541360006 2024-11-02,09:45:09.000,307,11037202,12405,0,1730540708,12973.978407800001,127.11195602999942,53385.36064440001 2024-11-02,09:45:10.000,307,11037196,12445,0,1730540709,12973.944726249996,126.97097342999768,53385.21391488 2024-11-02,09:45:11.000,307,11037155,12445,0,1730540710,12973.87736315,126.83703996000258,53385.130069440005 2024-11-02,09:45:12.000,307,11037179,12485,0,1730540711,12973.76958218999,126.73130300999765,53385.00430128001 2024-11-02,09:45:13.000,307,11037132,12645,0,1730540712,12973.641592299995,126.64671344999806,53384.871546 2024-11-02,09:45:14.000,307,11037173,12365,0,1730540713,12973.54728395999,126.59736954000255,53384.76673920001 2024-11-02,09:45:15.000,307,11037182,12285,0,1730540714,12973.459711929994,126.5409765000004,53384.66891952001 2024-11-02,09:45:16.000,307,11037200,12325,0,1730540715,12973.210468459998,126.43523955000273,53384.5920612 2024-11-02,09:45:17.000,307,11037191,12445,0,1730540716,12972.994906539992,126.28015869000228,53384.47328016 2024-11-02,09:45:18.000,307,11037200,12325,0,1730540717,12972.745663069996,126.09688131000439,53384.31956352 2024-11-02,09:45:19.000,307,11037205,12805,0,1730540718,12972.51662853,125.92065305999859,53384.221743840004 2024-11-02,09:45:20.000,307,11037216,12525,0,1730540719,12972.2943303,125.7373756800007,53384.04007872 2024-11-02,09:45:21.000,307,11037221,12525,0,1730540720,12972.092240999998,125.58229482000024,53383.90033632001 2024-11-02,09:45:22.000,307,11037166,12325,0,1730540721,12971.903624320003,125.4554104800045,53383.74661968 2024-11-02,09:45:23.000,307,11037196,12485,0,1730540722,12971.694798709992,125.3426244000002,53383.61386440001 2024-11-02,09:45:24.000,307,11037159,12565,0,1730540723,12971.546599889996,125.28623135999806,53383.404250800006 2024-11-02,09:45:25.000,307,11037218,12445,0,1730540724,12971.43881893,125.2439365800019,53383.25053416 2024-11-02,09:45:26.000,307,11037208,12525,0,1730540725,12971.35124689999,125.12410136999824,53383.07585616 2024-11-02,09:45:27.000,307,11037147,12485,0,1730540726,12971.29062010999,125.02541354999994,53382.9151524 2024-11-02,09:45:28.000,307,11037192,12365,0,1730540727,12971.182839149995,124.933774860001,53382.84528120001 2024-11-02,09:45:29.000,307,11037201,12445,0,1730540728,12971.162630219995,124.84213617000205,53382.64964184 2024-11-02,09:45:30.000,307,11037177,12405,0,1730540729,12971.09526712,124.77869400000054,53382.544835040004 2024-11-02,09:45:31.000,307,11037218,12445,0,1730540730,12971.09526712,124.6518096600048,53382.426054 2024-11-02,09:45:32.000,307,11037177,12565,0,1730540731,12971.18957545999,124.51082706000307,53382.29329872 2024-11-02,09:45:33.000,307,11037159,12605,0,1730540732,12971.2165207,124.34869707000325,53382.181504800006 2024-11-02,09:45:34.000,307,11037216,12325,0,1730540733,12971.304092729995,124.29935316000046,53382.08368512001 2024-11-02,09:45:35.000,307,11037251,12445,0,1730540734,12971.39166475999,124.17951795000408,53381.97887832 2024-11-02,09:45:36.000,307,11037224,12365,0,1730540735,12971.432082619991,124.07378099999914,53381.97887832 2024-11-02,09:45:37.000,307,11037193,12525,0,1730540736,12971.465764169996,124.00328969999828,53381.86708440001 2024-11-02,09:45:38.000,307,11037180,12045,0,1730540737,12971.526390959996,123.86230710000382,53381.79721320001 2024-11-02,09:45:39.000,307,11037204,12485,0,1730540738,12971.492709409991,123.70722624000337,53381.69939352001 2024-11-02,09:45:40.000,307,11037189,12445,0,1730540739,12971.39166475999,123.59444015999907,53381.61554808 2024-11-02,09:45:41.000,307,11037193,12245,0,1730540740,12971.263674869995,123.55214538000291,53381.538689760004 2024-11-02,09:45:42.000,307,11037207,12325,0,1730540741,12971.142421289995,123.54509625000355,53381.54567688 2024-11-02,09:45:43.000,307,11037210,12285,0,1730540742,12971.041376639994,123.45345756000461,53381.38497312001 2024-11-02,09:45:44.000,307,11037229,12525,0,1730540743,12970.906650439989,123.35476973999903,53381.343050400006 2024-11-02,09:45:45.000,307,11037208,12445,0,1730540744,12970.879705199994,123.19968887999858,53381.2382436 2024-11-02,09:45:46.000,307,11037183,12365,0,1730540745,12970.751715309998,123.05870628000412,53381.14741104001 2024-11-02,09:45:47.000,307,11037197,12445,0,1730540746,12970.731506379998,122.95296932999918,53381.08452696 2024-11-02,09:45:48.000,307,11037226,12645,0,1730540747,12970.650670659998,122.8331341200028,53380.95875880001 2024-11-02,09:45:49.000,307,11037177,12325,0,1730540748,12970.610252799997,122.78379021,53380.90286184 2024-11-02,09:45:50.000,307,11037197,12605,0,1730540749,12970.583307560002,122.69920065000042,53380.839977760006 2024-11-02,09:45:51.000,307,11037179,12285,0,1730540750,12970.502471840002,122.6498567400049,53380.74215808001 2024-11-02,09:45:52.000,307,11037163,12485,0,1730540751,12970.448581359997,122.57231631000468,53380.68626112 2024-11-02,09:45:53.000,307,11037196,12405,0,1730540752,12970.367745639996,122.55116891999933,53380.56748008 2024-11-02,09:45:54.000,307,11037210,12445,0,1730540753,12970.233019439991,122.53707066000061,53380.47664752001 2024-11-02,09:45:55.000,307,11037175,12445,0,1730540754,12970.1387111,122.48067761999846,53380.34389224 2024-11-02,09:45:56.000,307,11037228,12285,0,1730540755,12969.99724859,122.41018632000487,53380.267033920005 2024-11-02,09:45:57.000,307,11037233,12165,0,1730540756,12969.862522389994,122.35379328000272,53380.13427864 2024-11-02,09:45:58.000,307,11037200,12285,0,1730540757,12969.76821404999,122.31854762999865,53380.06440744 2024-11-02,09:45:59.000,307,11037228,12445,0,1730540758,12969.646960469989,122.26920372000313,53379.9106908 2024-11-02,09:46:00.000,307,11037168,12365,0,1730540759,12969.579597369993,122.19871242000227,53379.833832480006 2024-11-02,09:46:01.000,307,11037173,12605,0,1730540760,12969.471816409998,122.11412286000268,53379.72203856 2024-11-02,09:46:02.000,307,11037187,12445,0,1730540761,12969.458343789993,122.03658243000245,53379.631206 2024-11-02,09:46:03.000,307,11037208,12525,0,1730540762,12969.444871170002,121.95199287000287,53379.5613348 2024-11-02,09:46:04.000,307,11037233,12565,0,1730540763,12969.505497959988,121.83215765999921,53379.477489360004 2024-11-02,09:46:05.000,307,11037161,12485,0,1730540764,12969.572861059998,121.72642071000155,53379.428579520005 2024-11-02,09:46:06.000,307,11037220,12525,0,1730540765,12969.566124749988,121.69117506000475,53379.33774696 2024-11-02,09:46:07.000,307,11037232,12285,0,1730540766,12969.572861059998,121.64888028000132,53379.25390152001 2024-11-02,09:46:08.000,307,11037196,12445,0,1730540767,12969.586333679988,121.64888028000132,53379.19101744 2024-11-02,09:46:09.000,307,11037183,12405,0,1730540768,12969.518970579993,121.62068376000389,53379.12114624 2024-11-02,09:46:10.000,307,11037202,12445,0,1730540769,12969.417925929993,121.60658549999789,53379.05826216 2024-11-02,09:46:11.000,307,11037208,12485,0,1730540770,12969.296672349992,121.55724159000238,53378.974416720004 2024-11-02,09:46:12.000,307,11037197,12565,0,1730540771,12969.236045559992,121.46560290000343,53378.876597040005 2024-11-02,09:46:13.000,307,11037202,12765,0,1730540772,12969.229309249997,121.33166943000106,53378.8626228 2024-11-02,09:46:14.000,307,11037165,12565,0,1730540773,12969.141737220001,121.27527638999891,53378.771790239996 2024-11-02,09:46:15.000,307,11037200,12205,0,1730540774,12969.155209839992,121.14134292000381,53378.659996320006 2024-11-02,09:46:16.000,307,11037191,12805,0,1730540775,12969.135000909992,121.1131463999991,53378.56217664001 2024-11-02,09:46:17.000,307,11037189,12525,0,1730540776,12969.168682459996,121.10609726999974,53378.471344080004 2024-11-02,09:46:18.000,307,11037225,12365,0,1730540777,12969.168682459996,121.09904814000038,53378.40846 2024-11-02,09:46:19.000,307,11037183,12285,0,1730540778,12969.108055669996,121.02855683999951,53378.34557592001 2024-11-02,09:46:20.000,307,11037165,12725,0,1730540779,12969.108055669996,120.94396727999992,53378.21282064 2024-11-02,09:46:21.000,307,11037171,12565,0,1730540780,12969.007011019996,120.87347597999906,53378.17788504001 2024-11-02,09:46:22.000,307,11037209,12245,0,1730540781,12968.87902113,120.7677390300014,53378.05211688 2024-11-02,09:46:23.000,307,11037230,12725,0,1730540782,12968.79144909999,120.65495295000437,53377.968271440004 2024-11-02,09:46:24.000,307,11037199,12405,0,1730540783,12968.744294929995,120.54216687000007,53377.91237448001 2024-11-02,09:46:25.000,307,11037195,12885,0,1730540784,12968.67693183,120.4082333999977,53377.884426 2024-11-02,09:46:26.000,307,11037192,12525,0,1730540785,12968.623041349994,120.33069297000475,53377.73769648 2024-11-02,09:46:27.000,307,11037201,12285,0,1730540786,12968.521996699994,120.28839819000132,53377.68179952 2024-11-02,09:46:28.000,307,11037167,12365,0,1730540787,12968.447897289989,120.28134906000196,53377.535070000005 2024-11-02,09:46:29.000,307,11037239,12325,0,1730540788,12968.319907399993,120.18266124000365,53377.45122456 2024-11-02,09:46:30.000,307,11037237,12485,0,1730540789,12968.279489539993,120.04872777000128,53377.33943064001 2024-11-02,09:46:31.000,307,11037213,12405,0,1730540790,12968.164972270002,119.99233472999913,53377.24161096001 2024-11-02,09:46:32.000,307,11037230,12565,0,1730540791,12968.050454999997,119.88659778000147,53377.12282992001 2024-11-02,09:46:33.000,307,11037211,12445,0,1730540792,12967.922465110001,119.79495909000252,53377.03898448 2024-11-02,09:46:34.000,307,11037223,12645,0,1730540793,12967.794475219991,119.76676256999781,53376.87828072 2024-11-02,09:46:35.000,307,11037213,12325,0,1730540794,12967.70016688,119.73856605000037,53376.80840952001 2024-11-02,09:46:36.000,307,11037204,12325,0,1730540795,12967.59912223,119.65397649000079,53376.65469288 2024-11-02,09:46:37.000,307,11037182,12285,0,1730540796,12967.57217698999,119.62577997000335,53376.57084744001 2024-11-02,09:46:38.000,307,11037178,12445,0,1730540797,12967.49807758,119.56233780000184,53376.46604064 2024-11-02,09:46:39.000,307,11037185,12445,0,1730540798,12967.49134126999,119.4706991100029,53376.30533688001 2024-11-02,09:46:40.000,307,11037213,12405,0,1730540799,12967.47113233999,119.3720112900046,53376.2773884 2024-11-02,09:46:41.000,307,11037190,12485,0,1730540800,12967.423978169994,119.25217608000094,53376.123671760004 2024-11-02,09:46:42.000,307,11037207,12605,0,1730540801,12967.444187099994,119.15348826000263,53375.99790360001 2024-11-02,09:46:43.000,307,11037216,12405,0,1730540802,12967.49134126999,119.04070217999833,53375.92104528001 2024-11-02,09:46:44.000,307,11037224,12525,0,1730540803,12967.504813889995,118.92791610000131,53375.8232256 2024-11-02,09:46:45.000,307,11037175,12605,0,1730540804,12967.55196805999,118.80808088999765,53375.75335440001 2024-11-02,09:46:46.000,307,11037221,12645,0,1730540805,12967.585649609995,118.63890176999848,53375.69745744 2024-11-02,09:46:47.000,307,11037232,12285,0,1730540806,12967.565440679995,118.5190665600021,53375.62758624 2024-11-02,09:46:48.000,307,11037156,12685,0,1730540807,12967.626067469995,118.4203787400038,53375.51579232001 2024-11-02,09:46:49.000,307,11037223,12365,0,1730540808,12967.61259484999,118.33578918000421,53375.44592112001 2024-11-02,09:46:50.000,307,11037169,12725,0,1730540809,12967.59238591999,118.22300309999991,53375.36207568 2024-11-02,09:46:51.000,307,11037163,12565,0,1730540810,12967.59238591999,118.10316789000353,53375.3341272 2024-11-02,09:46:52.000,307,11037148,12325,0,1730540811,12967.57217698999,117.99038180999923,53375.21534616 2024-11-02,09:46:53.000,307,11037169,12205,0,1730540812,12967.5789133,117.89874312000029,53375.15246208 2024-11-02,09:46:54.000,307,11037202,12525,0,1730540813,12967.61259484999,117.80005530000199,53375.07560376 2024-11-02,09:46:55.000,307,11037187,12685,0,1730540814,12967.686694259995,117.73661313000048,53375.01271968001 2024-11-02,09:46:56.000,307,11037194,12325,0,1730540815,12967.787738909996,117.70841661000304,53374.94284848001 2024-11-02,09:46:57.000,307,11037217,12485,0,1730540816,12967.814684149991,117.65907270000025,53374.85900304 2024-11-02,09:46:58.000,307,11037156,12405,0,1730540817,12967.888783559996,117.63792531000217,53374.85900304 2024-11-02,09:46:59.000,307,11037157,12285,0,1730540818,12967.84162939,117.56038488000195,53374.76817048 2024-11-02,09:47:00.000,307,11037185,12285,0,1730540819,12967.84162939,117.45464793000428,53374.69131216 2024-11-02,09:47:01.000,307,11037173,12485,0,1730540820,12967.848365699996,117.34891097999935,53374.69829928 2024-11-02,09:47:02.000,307,11037174,12445,0,1730540821,12967.834893079991,117.29251794000447,53374.6004796 2024-11-02,09:47:03.000,307,11037158,12445,0,1730540822,12967.787738909996,117.28546880999784,53374.57253112 2024-11-02,09:47:04.000,307,11037197,12285,0,1730540823,12967.686694259995,117.15153534000274,53374.516634160005 2024-11-02,09:47:05.000,307,11037219,12565,0,1730540824,12967.51155019999,117.06694578000315,53374.45375008 2024-11-02,09:47:06.000,307,11037182,12605,0,1730540825,12967.43071447999,116.96825796000485,53374.32099480001 2024-11-02,09:47:07.000,307,11037201,12405,0,1730540826,12967.32966982999,116.90481579000334,53374.279072080004 2024-11-02,09:47:08.000,307,11037211,12445,0,1730540827,12967.282515659994,116.84137362000183,53374.19522664 2024-11-02,09:47:09.000,307,11037197,12565,0,1730540828,12967.255570419999,116.77088232000096,53374.11836832 2024-11-02,09:47:10.000,307,11037206,12725,0,1730540829,12967.269043039989,116.67219450000266,53374.03452288001 2024-11-02,09:47:11.000,307,11037181,12565,0,1730540830,12967.235361489998,116.54531015999964,53373.95766456001 2024-11-02,09:47:12.000,307,11037222,12205,0,1730540831,12967.262306729994,116.44662234000134,53373.86683200001 2024-11-02,09:47:13.000,307,11037208,12525,0,1730540832,12967.221888869994,116.28449235000153,53373.76901232001 2024-11-02,09:47:14.000,307,11037194,12405,0,1730540833,12967.208416249989,116.19285366000258,53373.71311536 2024-11-02,09:47:15.000,307,11037196,12605,0,1730540834,12967.228625179989,116.08006757999829,53373.629269920006 2024-11-02,09:47:16.000,307,11037172,12285,0,1730540835,12967.181471009993,116.0095762800047,53373.559398720005 2024-11-02,09:47:17.000,307,11037188,12645,0,1730540836,12967.127580529988,115.8967902000004,53373.42664344 2024-11-02,09:47:18.000,307,11037168,12245,0,1730540837,12967.006326950002,115.80515151000145,53373.3777336 2024-11-02,09:47:19.000,307,11037155,12485,0,1730540838,12966.797501339992,115.650070650001,53373.28690104001 2024-11-02,09:47:20.000,307,11037182,12285,0,1730540839,12966.649302519996,115.44564587999776,53373.175107120005 2024-11-02,09:47:21.000,307,11037134,12285,0,1730540840,12966.575203109991,115.28351588999794,53373.02837760001 2024-11-02,09:47:22.000,307,11037226,12245,0,1730540841,12966.568466799996,115.13548416000413,53372.94453216 2024-11-02,09:47:23.000,307,11037180,12445,0,1730540842,12966.528048939996,115.05089460000454,53372.8536996 2024-11-02,09:47:24.000,307,11037172,12405,0,1730540843,12966.53478524999,114.93105939000088,53372.78382840001 2024-11-02,09:47:25.000,307,11037164,12445,0,1730540844,12966.47415845999,114.8112241800045,53372.602163280004 2024-11-02,09:47:26.000,307,11037210,12405,0,1730540845,12966.427004289995,114.65614332000405,53372.5392792 2024-11-02,09:47:27.000,307,11037207,12365,0,1730540846,12966.43374059999,114.55040636999911,53372.42748528001 2024-11-02,09:47:28.000,307,11037174,12285,0,1730540847,12966.325959639995,114.48696420000488,53372.32267848 2024-11-02,09:47:29.000,307,11037190,12805,0,1730540848,12966.23165129999,114.43762029000209,53372.217871680004 2024-11-02,09:47:30.000,307,11037202,12565,0,1730540849,12966.17102450999,114.40237463999802,53372.0851164 2024-11-02,09:47:31.000,307,11037199,12565,0,1730540850,12966.036298309999,114.36712899000122,53372.02223232001 2024-11-02,09:47:32.000,307,11037197,12485,0,1730540851,12965.921781039993,114.22614638999949,53371.91742552 2024-11-02,09:47:33.000,307,11037165,12445,0,1730540852,12965.800527459993,114.07106552999903,53371.80563160001 2024-11-02,09:47:34.000,307,11037172,12245,0,1730540853,12965.645592330002,113.97942684000009,53371.74274752 2024-11-02,09:47:35.000,307,11037215,12365,0,1730540854,12965.598438159992,113.831395109999,53371.60300512 2024-11-02,09:47:36.000,307,11037207,12485,0,1730540855,12965.510866129996,113.81024772000092,53371.58204376 2024-11-02,09:47:37.000,307,11037144,12485,0,1730540856,12965.430030409996,113.78205120000348,53371.428327120004 2024-11-02,09:47:38.000,307,11037224,12365,0,1730540857,12965.308776829996,113.73270729000069,53371.330507440005 2024-11-02,09:47:39.000,307,11037184,12725,0,1730540858,12965.21446848999,113.60582294999767,53371.21871352 2024-11-02,09:47:40.000,307,11037174,12445,0,1730540859,12965.16057801,113.45779122000386,53371.13486808001 2024-11-02,09:47:41.000,307,11037207,12445,0,1730540860,12965.13363276999,113.28861210000468,53370.96717720001 2024-11-02,09:47:42.000,307,11037214,12525,0,1730540861,12965.126896459995,113.16877689000103,53370.89031888001 2024-11-02,09:47:43.000,307,11037197,12085,0,1730540862,12965.17405062999,113.09828559000016,53370.84140904 2024-11-02,09:47:44.000,307,11037207,12565,0,1730540863,12965.23467741999,113.06303994000336,53370.74358936 2024-11-02,09:47:45.000,307,11037202,12285,0,1730540864,12965.248150039995,113.02779428999929,53370.62480832 2024-11-02,09:47:46.000,307,11037223,12405,0,1730540865,12965.24141373,113.00664690000121,53370.63179544001 2024-11-02,09:47:47.000,307,11037190,12725,0,1730540866,12965.227941109995,112.87271342999884,53370.52698864 2024-11-02,09:47:48.000,307,11037192,12525,0,1730540867,12965.27509527999,112.7458290900031,53370.46410456001 2024-11-02,09:47:49.000,307,11037195,12485,0,1730540868,12965.30204052,112.6330430099988,53370.42916896 2024-11-02,09:47:50.000,307,11037162,12565,0,1730540869,12965.328985759996,112.52025693000178,53370.4082076 2024-11-02,09:47:51.000,307,11037198,12165,0,1730540870,12965.308776829996,112.4356673700022,53370.394233360006 2024-11-02,09:47:52.000,307,11037190,12485,0,1730540871,12965.31551313999,112.35812694000197,53370.35929776 2024-11-02,09:47:53.000,307,11037219,12605,0,1730540872,12965.34245838,112.3228812899979,53370.29641368001 2024-11-02,09:47:54.000,307,11037196,12285,0,1730540873,12965.389612549996,112.33697955000389,53370.275452320006 2024-11-02,09:47:55.000,307,11037218,12445,0,1730540874,12965.477184579991,112.2876356400011,53370.24750384001 2024-11-02,09:47:56.000,307,11037225,12765,0,1730540875,12965.605174470002,112.27353738000238,53370.24051672 2024-11-02,09:47:57.000,307,11037245,12565,0,1730540876,12965.787054840002,112.27353738000238,53370.19160688 2024-11-02,09:47:58.000,307,11037192,12645,0,1730540877,12965.955462589998,112.2876356400011,53370.19160688 2024-11-02,09:47:59.000,307,11037165,12525,0,1730540878,12966.096925099999,112.30173389999982,53370.26147808 2024-11-02,09:48:00.000,307,11037185,12365,0,1730540879,12966.25859654,112.3228812899979,53370.29641368001 2024-11-02,09:48:01.000,307,11037180,12285,0,1730540880,12966.325959639995,112.34402868000325,53370.275452320006 2024-11-02,09:48:02.000,307,11037197,12485,0,1730540881,12966.386586429995,112.34402868000325,53370.3383364 2024-11-02,09:48:03.000,307,11037183,12485,0,1730540882,12966.43374059999,112.28058651000174,53370.394233360006 2024-11-02,09:48:04.000,307,11037176,12605,0,1730540883,12966.49436738999,112.24534085999767,53370.422181840004 2024-11-02,09:48:05.000,307,11037190,12485,0,1730540884,12966.54152156,112.23829172999831,53370.42916896 2024-11-02,09:48:06.000,307,11037207,12525,0,1730540885,12966.649302519996,112.21009521000087,53370.52698864 2024-11-02,09:48:07.000,307,11037151,12285,0,1730540886,12966.750347169997,112.24534085999767,53370.561924240006 2024-11-02,09:48:08.000,307,11037179,12725,0,1730540887,12966.878337059992,112.2523899900043,53370.56891136 2024-11-02,09:48:09.000,307,11037215,12565,0,1730540888,12966.938963849992,112.16780043000472,53370.63878256 2024-11-02,09:48:10.000,307,11037171,12605,0,1730540889,12966.918754919992,112.11845652000193,53370.66673104 2024-11-02,09:48:11.000,307,11037212,12405,0,1730540890,12966.918754919992,112.0056704400049,53370.72262800001 2024-11-02,09:48:12.000,307,11037150,12525,0,1730540891,12966.905282300002,111.92108087999804,53370.778524960006 2024-11-02,09:48:13.000,307,11037161,12685,0,1730540892,12966.891809679997,111.85058958000445,53370.79948632001 2024-11-02,09:48:14.000,307,11037148,12765,0,1730540893,12966.959172779993,111.80124567000166,53370.827434800005 2024-11-02,09:48:15.000,307,11037265,12485,0,1730540894,12967.013063259998,111.74485262999951,53370.7924992 2024-11-02,09:48:16.000,307,11037182,12445,0,1730540895,12967.053481119998,111.70960698000272,53370.827434800005 2024-11-02,09:48:17.000,307,11037225,12125,0,1730540896,12967.114107909998,111.65321394000057,53370.925254480004 2024-11-02,09:48:18.000,307,11037182,12285,0,1730540897,12967.167998389988,111.55452612000227,53370.897306000006 2024-11-02,09:48:19.000,307,11037158,12365,0,1730540898,12967.188207319989,111.50518220999948,53370.88333176 2024-11-02,09:48:20.000,307,11037207,12725,0,1730540899,12967.174734699998,111.49108395000076,53371.0021128 2024-11-02,09:48:21.000,307,11037193,12045,0,1730540900,12967.154525769998,111.50518220999948,53370.98115144 2024-11-02,09:48:22.000,307,11037229,12485,0,1730540901,12967.167998389988,111.49813308000012,53370.98813856001 2024-11-02,09:48:23.000,307,11037226,12645,0,1730540902,12967.154525769998,111.55452612000227,53370.98115144 2024-11-02,09:48:24.000,307,11037185,12365,0,1730540903,12967.194943629998,111.53337873000419,53370.995125680005 2024-11-02,09:48:25.000,307,11037154,12565,0,1730540904,12967.275779349999,111.4840348200014,53371.05800976001 2024-11-02,09:48:26.000,307,11037148,12845,0,1730540905,12967.34987875999,111.39944526000181,53371.07897112 2024-11-02,09:48:27.000,307,11037212,12485,0,1730540906,12967.43745079,111.37829787000373,53371.07897112 2024-11-02,09:48:28.000,307,11037187,12845,0,1730540907,12967.53175912999,111.41354352000053,53371.12788096 2024-11-02,09:48:29.000,307,11037224,12965,0,1730540908,12967.70016688,111.43469090999861,53371.10691960001 2024-11-02,09:48:30.000,307,11037178,12445,0,1730540909,12967.814684149991,111.52632960000483,53371.18377792001 2024-11-02,09:48:31.000,307,11037188,12565,0,1730540910,12967.962882970001,111.49108395000076,53371.26762336 2024-11-02,09:48:32.000,307,11037230,12325,0,1730540911,12968.077400239992,111.47698569000204,53371.27461048001 2024-11-02,09:48:33.000,307,11037174,12285,0,1730540912,12968.279489539993,111.44174003999797,53371.36544304 2024-11-02,09:48:34.000,307,11037183,12165,0,1730540913,12968.501787769994,111.43469090999861,53371.400378640006 2024-11-02,09:48:35.000,307,11037197,12205,0,1730540914,12968.683668139995,111.45583830000396,53371.51915968001 2024-11-02,09:48:36.000,307,11037182,12525,0,1730540915,12968.83860327,111.47698569000204,53371.60300512 2024-11-02,09:48:37.000,307,11037160,12325,0,1730540916,12968.89249374999,111.50518220999948,53371.65890208001 2024-11-02,09:48:38.000,307,11037261,12405,0,1730540917,12968.993538399991,111.50518220999948,53371.82659296001 2024-11-02,09:48:39.000,307,11037225,12445,0,1730540918,12969.081110430001,111.4487891700046,53371.88947704 2024-11-02,09:48:40.000,307,11037224,12405,0,1730540919,12969.222572940002,111.34305221999966,53372.050180800004 2024-11-02,09:48:41.000,307,11037213,12565,0,1730540920,12969.323617590002,111.23026614000264,53372.09210352001 2024-11-02,09:48:42.000,307,11037250,12325,0,1730540921,12969.357299139992,111.13157832000434,53372.20389744 2024-11-02,09:48:43.000,307,11037227,12445,0,1730540922,12969.397716999993,111.07518528000219,53372.25280728 2024-11-02,09:48:44.000,307,11037206,12325,0,1730540923,12969.458343789993,111.06813615000283,53372.37857544001 2024-11-02,09:48:45.000,307,11037201,12485,0,1730540924,12969.512234269998,111.04698876000475,53372.455433760006 2024-11-02,09:48:46.000,307,11037220,12285,0,1730540925,12969.579597369993,111.01174311000068,53372.49036936 2024-11-02,09:48:47.000,307,11037208,12285,0,1730540926,12969.673905709999,110.91305529000238,53372.5392792 2024-11-02,09:48:48.000,307,11037256,12365,0,1730540927,12969.76821404999,110.94830093999917,53372.623124640006 2024-11-02,09:48:49.000,307,11037159,12325,0,1730540928,12969.862522389994,110.94830093999917,53372.69998296 2024-11-02,09:48:50.000,307,11037239,12045,0,1730540929,12969.88946762999,110.97649746000388,53372.78382840001 2024-11-02,09:48:51.000,307,11037235,12925,0,1730540930,12969.882731319994,110.98354659000324,53372.81177688001 2024-11-02,09:48:52.000,307,11037218,12285,0,1730540931,12969.842313459994,111.01879224000004,53372.86767384 2024-11-02,09:48:53.000,307,11037165,12285,0,1730540932,12969.74800511999,111.05403789000411,53372.89562232 2024-11-02,09:48:54.000,307,11037201,12285,0,1730540933,12969.606542609989,111.00469398000132,53372.9235708 2024-11-02,09:48:55.000,307,11037204,12725,0,1730540934,12969.471816409998,111.06108702000347,53372.888635200005 2024-11-02,09:48:56.000,307,11037212,12605,0,1730540935,12969.390980689997,111.06813615000283,53372.93055792001 2024-11-02,09:48:57.000,307,11037213,12245,0,1730540936,12969.357299139992,111.01879224000004,53372.88164808001 2024-11-02,09:48:58.000,307,11037217,12605,0,1730540937,12969.390980689997,110.9905957200026,53372.86767384 2024-11-02,09:48:59.000,307,11037168,12485,0,1730540938,12969.498761649993,110.96944833000452,53372.84671248 2024-11-02,09:49:00.000,307,11037190,12485,0,1730540939,12969.525706889988,110.9905957200026,53372.87466096 2024-11-02,09:49:01.000,307,11037204,12605,0,1730540940,12969.586333679988,111.06108702000347,53372.86767384 2024-11-02,09:49:02.000,307,11037202,12325,0,1730540941,12969.593069989998,111.1245291899977,53372.86068672001 2024-11-02,09:49:03.000,307,11037258,12285,0,1730540942,12969.646960469989,111.15272571000241,53372.8536996 2024-11-02,09:49:04.000,307,11037186,12645,0,1730540943,12969.593069989998,111.11748005999834,53372.81177688001 2024-11-02,09:49:05.000,307,11037222,12285,0,1730540944,12969.626751539989,111.03289049999876,53372.84671248 2024-11-02,09:49:06.000,307,11037184,12765,0,1730540945,12969.687378329989,110.95535006999853,53372.79780264 2024-11-02,09:49:07.000,307,11037146,12285,0,1730540946,12969.80863190999,110.94830093999917,53372.82575112 2024-11-02,09:49:08.000,307,11037213,12285,0,1730540947,12969.95009441999,110.96944833000452,53372.88164808001 2024-11-02,09:49:09.000,307,11037165,12405,0,1730540948,12970.07134799999,111.01879224000004,53372.86068672001 2024-11-02,09:49:10.000,307,11037183,12485,0,1730540949,12970.21954682,110.96944833000452,53372.86767384 2024-11-02,09:49:11.000,307,11037222,12485,0,1730540950,12970.435108739992,110.95535006999853,53372.8536996 2024-11-02,09:49:12.000,307,11037227,12325,0,1730540951,12970.650670659998,110.9271535500011,53372.84671248 2024-11-02,09:49:13.000,307,11037166,12405,0,1730540952,12970.852759959998,110.8778096399983,53372.9235708 2024-11-02,09:49:14.000,307,11037218,12605,0,1730540953,12970.994222469999,110.86371137999959,53372.95151928001 2024-11-02,09:49:15.000,307,11037186,12325,0,1730540954,12971.10873973999,110.83551486000215,53373.03536472 2024-11-02,09:49:16.000,307,11037187,12245,0,1730540955,12971.223257009995,110.82846573000279,53373.02837760001 2024-11-02,09:49:17.000,307,11037205,12405,0,1730540956,12971.35798321,110.79322007999872,53373.19606848001 2024-11-02,09:49:18.000,307,11037192,12285,0,1730540957,12971.432082619991,110.71567964999849,53373.15414576 2024-11-02,09:49:19.000,307,11037168,12525,0,1730540958,12971.526390959996,110.73682704000385,53373.244978320006 2024-11-02,09:49:20.000,307,11037208,12525,0,1730540959,12971.593754059992,110.70863051999913,53373.27991392 2024-11-02,09:49:21.000,307,11037199,12485,0,1730540960,12971.674589779992,110.75797443000192,53373.32882376 2024-11-02,09:49:22.000,307,11037196,12445,0,1730540961,12971.755425499992,110.71567964999849,53373.34978512 2024-11-02,09:49:23.000,307,11037168,12245,0,1730540962,12971.842997530002,110.73682704000385,53373.4476048 2024-11-02,09:49:24.000,307,11037184,12445,0,1730540963,12971.970987419998,110.77912182,53373.49651464 2024-11-02,09:49:25.000,307,11037205,12805,0,1730540964,12972.058559449993,110.85666225000023,53373.53145024001 2024-11-02,09:49:26.000,307,11037172,12445,0,1730540965,12972.098977309994,110.90600616000302,53373.59433432 2024-11-02,09:49:27.000,307,11037160,12485,0,1730540966,12972.159604099994,110.91305529000238,53373.60132144001 2024-11-02,09:49:28.000,307,11037176,12125,0,1730540967,12972.18654933999,110.95535006999853,53373.56638584 2024-11-02,09:49:29.000,307,11037247,12285,0,1730540968,12972.152867789999,110.93420268000045,53373.67119264001 2024-11-02,09:49:30.000,307,11037199,12405,0,1730540969,12972.173076719999,110.91305529000238,53373.65023128001 2024-11-02,09:49:31.000,307,11037169,12525,0,1730540970,12972.119186239994,110.9905957200026,53373.6572184 2024-11-02,09:49:32.000,307,11037214,12365,0,1730540971,12972.166340409989,111.00469398000132,53373.70612824 2024-11-02,09:49:33.000,307,11037190,12405,0,1730540972,12972.200021959994,111.07518528000219,53373.678179760005 2024-11-02,09:49:34.000,307,11037193,12605,0,1730540973,12972.193285649999,111.10338179999962,53373.68516688 2024-11-02,09:49:35.000,307,11037149,12565,0,1730540974,12972.18654933999,111.10338179999962,53373.67119264001 2024-11-02,09:49:36.000,307,11037176,12165,0,1730540975,12972.260648749994,111.09633267000027,53373.72010248001 2024-11-02,09:49:37.000,307,11037170,12365,0,1730540976,12972.38863863999,111.08223441000155,53373.74106384001 2024-11-02,09:49:38.000,307,11037156,12565,0,1730540977,12972.44926542999,111.0892835400009,53373.70612824 2024-11-02,09:49:39.000,307,11037182,12645,0,1730540978,12972.50989221999,111.03993962999812,53373.72010248001 2024-11-02,09:49:40.000,307,11037201,12525,0,1730540979,12972.631145799991,110.99764485000196,53373.74805096001 2024-11-02,09:49:41.000,307,11037198,12445,0,1730540980,12972.55704639,110.96944833000452,53373.74805096001 2024-11-02,09:49:42.000,307,11037134,12205,0,1730540981,12972.583991629996,110.94125180999981,53373.76901232001 2024-11-02,09:49:43.000,307,11037155,12285,0,1730540982,12972.55704639,110.86371137999959,53373.76901232001 2024-11-02,09:49:44.000,307,11037167,12605,0,1730540983,12972.57725532,110.80026920999808,53373.796960800006 2024-11-02,09:49:45.000,307,11037218,12485,0,1730540984,12972.644618419996,110.6451883500049,53373.845870640005 2024-11-02,09:49:46.000,307,11037176,12605,0,1730540985,12972.779344620001,110.59584444000211,53373.86683200001 2024-11-02,09:49:47.000,307,11037182,12325,0,1730540986,12972.893861889992,110.63813921999827,53373.943690320004 2024-11-02,09:49:48.000,307,11037140,12205,0,1730540987,12972.994906539992,110.66633574000298,53373.95766456001 2024-11-02,09:49:49.000,307,11037183,12605,0,1730540988,12973.109423809998,110.6804340000017,53373.92971608 2024-11-02,09:49:50.000,307,11037166,12485,0,1730540989,12973.230677389998,110.72272877999785,53373.9716388 2024-11-02,09:49:51.000,307,11037175,12365,0,1730540990,12973.372139899999,110.75797443000192,53374.03452288001 2024-11-02,09:49:52.000,307,11037156,12285,0,1730540991,12973.52707502999,110.79322007999872,53374.06945848 2024-11-02,09:49:53.000,307,11037203,12245,0,1730540992,12973.601174439995,110.82846573000279,53374.111381200004 2024-11-02,09:49:54.000,307,11037161,12485,0,1730540993,12973.67527385,110.9271535500011,53374.1463168 2024-11-02,09:49:55.000,307,11037183,12365,0,1730540994,12973.661801229995,110.99764485000196,53374.230162240005 2024-11-02,09:49:56.000,307,11037150,12445,0,1730540995,12973.64832860999,111.01879224000004,53374.24413648001 2024-11-02,09:49:57.000,307,11037203,12365,0,1730540996,12973.500129789994,110.99764485000196,53374.2860592 2024-11-02,09:49:58.000,307,11037133,11965,0,1730540997,12973.432766689999,111.01174311000068,53374.2860592 2024-11-02,09:49:59.000,307,11037164,12285,0,1730540998,12973.358667279994,111.03289049999876,53374.32099480001 2024-11-02,09:50:00.000,307,11037183,12485,0,1730540999,12973.358667279994,111.06108702000347,53374.34195616001 2024-11-02,09:50:01.000,307,11037156,12285,0,1730541000,12973.271095249998,111.0892835400009,53374.39086600001 2024-11-02,09:50:02.000,307,11037174,12485,0,1730541001,12973.203732149988,111.08223441000155,53374.32099480001 2024-11-02,09:50:03.000,307,11037177,12565,0,1730541002,12973.069005949998,111.03289049999876,53374.397853120005 2024-11-02,09:50:04.000,307,11037182,12605,0,1730541003,12973.001642850002,110.93420268000045,53374.37689176 2024-11-02,09:50:05.000,307,11037161,12565,0,1730541004,12972.887125579997,110.87076050999895,53374.36291752 2024-11-02,09:50:06.000,307,11037180,12605,0,1730541005,12972.833235099992,110.84256399000151,53374.27208496001 2024-11-02,09:50:07.000,307,11037181,12525,0,1730541006,12972.732190449991,110.89895703000366,53374.2860592 2024-11-02,09:50:08.000,307,11037159,12525,0,1730541007,12972.725454139996,110.94125180999981,53374.181252400005 2024-11-02,09:50:09.000,307,11037189,12525,0,1730541008,12972.53010114999,110.96944833000452,53374.181252400005 2024-11-02,09:50:10.000,307,11037186,12445,0,1730541009,12972.43579281,110.91305529000238,53374.13932968 2024-11-02,09:50:11.000,307,11037144,12445,0,1730541010,12972.25391244,110.85666225000023,53374.16727816 2024-11-02,09:50:12.000,307,11037146,12325,0,1730541011,12972.092240999998,110.82141660000343,53374.04151 2024-11-02,09:50:13.000,307,11037195,12365,0,1730541012,12971.957514799993,110.76502356000128,53374.03452288001 2024-11-02,09:50:14.000,307,11037180,12525,0,1730541013,12971.869942769998,110.66633574000298,53373.9017676 2024-11-02,09:50:15.000,307,11037208,12765,0,1730541014,12971.795843359992,110.57469705000403,53373.81093504 2024-11-02,09:50:16.000,307,11037163,12645,0,1730541015,12971.741952880002,110.51125488000253,53373.775999440004 2024-11-02,09:50:17.000,307,11037182,12645,0,1730541016,12971.741952880002,110.45486184000038,53373.72010248001 2024-11-02,09:50:18.000,307,11037152,12485,0,1730541017,12971.694798709992,110.53945139999996,53373.65023128001 2024-11-02,09:50:19.000,307,11037195,12245,0,1730541018,12971.627435609997,110.63813921999827,53373.5873472 2024-11-02,09:50:20.000,307,11037176,12525,0,1730541019,12971.539863580001,110.6804340000017,53373.47555328 2024-11-02,09:50:21.000,307,11037168,12485,0,1730541020,12971.445555239996,110.68748313000106,53373.43363056001 2024-11-02,09:50:22.000,307,11037158,12245,0,1730541021,12971.33103796999,110.61699183000019,53373.31484952001 2024-11-02,09:50:23.000,307,11037198,12525,0,1730541022,12971.15589391,110.56764792000467,53373.244978320006 2024-11-02,09:50:24.000,307,11037135,12525,0,1730541023,12970.98748615999,110.4971566200038,53373.16812000001 2024-11-02,09:50:25.000,307,11037154,12405,0,1730541024,12970.765187929988,110.44076358000166,53373.09824880001 2024-11-02,09:50:26.000,307,11037183,12645,0,1730541025,12970.563098630002,110.4337144500023,53372.993442 2024-11-02,09:50:27.000,307,11037206,12485,0,1730541026,12970.307118849996,110.39846879999823,53372.84671248 2024-11-02,09:50:28.000,307,11037126,12725,0,1730541027,12970.07134799999,110.34912489000271,53372.741905680006 2024-11-02,09:50:29.000,307,11037199,12485,0,1730541028,12969.862522389994,110.38437053999951,53372.58120192 2024-11-02,09:50:30.000,307,11037215,12445,0,1730541029,12969.606542609989,110.29273185000056,53372.51831784 2024-11-02,09:50:31.000,307,11037204,12365,0,1730541030,12969.377508069992,110.20814229000098,53372.32966560001 2024-11-02,09:50:32.000,307,11037161,12285,0,1730541031,12969.101319360001,110.17289664000418,53372.28075576001 2024-11-02,09:50:33.000,307,11037192,12045,0,1730541032,12968.77124016999,110.10945447000267,53372.050180800004 2024-11-02,09:50:34.000,307,11037153,12405,0,1730541033,12968.461369909994,110.02486491000309,53371.93838688 2024-11-02,09:50:35.000,307,11037163,12445,0,1730541034,12968.111081789997,109.84158752999792,53371.784670240006 2024-11-02,09:50:36.000,307,11037183,12525,0,1730541035,12967.902256180001,109.73585058000026,53371.58204376 2024-11-02,09:50:37.000,307,11037162,12485,0,1730541036,12967.63954009,109.68650667000475,53371.44230136001 2024-11-02,09:50:38.000,307,11037156,12565,0,1730541037,12967.45765972,109.68650667000475,53371.281597600006 2024-11-02,09:50:39.000,307,11037176,12405,0,1730541038,12967.235361489998,109.59486797999853,53371.08595824001 2024-11-02,09:50:40.000,307,11037207,12405,0,1730541039,12967.053481119998,109.46093451000343,53370.876344640004 2024-11-02,09:50:41.000,307,11037239,12565,0,1730541040,12966.817710269992,109.33405017000041,53370.74358936 2024-11-02,09:50:42.000,307,11037155,12285,0,1730541041,12966.629093589996,109.16487105000124,53370.610834080006 2024-11-02,09:50:43.000,307,11037181,12445,0,1730541042,12966.49436738999,109.00274106000143,53370.4780788 2024-11-02,09:50:44.000,307,11037165,12485,0,1730541043,12966.406795359995,108.91815150000184,53370.29641368001 2024-11-02,09:50:45.000,307,11037206,12405,0,1730541044,12966.2990144,108.79831628999818,53370.03090312001 2024-11-02,09:50:46.000,307,11037180,12565,0,1730541045,12966.144079269994,108.73487412000395,53369.93308344001 2024-11-02,09:50:47.000,307,11037167,12525,0,1730541046,12966.036298309999,108.68553021000116,53369.76539256001 2024-11-02,09:50:48.000,307,11037196,12845,0,1730541047,12965.935253659998,108.60798978000093,53369.61167592 2024-11-02,09:50:49.000,307,11037151,12325,0,1730541048,12965.861154249993,108.50930196000263,53369.45097216 2024-11-02,09:50:50.000,307,11037214,12485,0,1730541049,12965.766845910002,108.47405630999856,53369.35315248 2024-11-02,09:50:51.000,307,11037178,12645,0,1730541050,12965.679273879992,108.49520370000391,53369.20642296 2024-11-02,09:50:52.000,307,11037157,12645,0,1730541051,12965.659064949992,108.47405630999856,53369.05969344 2024-11-02,09:50:53.000,307,11037211,12485,0,1730541052,12965.605174470002,108.43881066000176,53368.96187376 2024-11-02,09:50:54.000,307,11037200,12125,0,1730541053,12965.598438159992,108.39651587999833,53368.85007984 2024-11-02,09:50:55.000,307,11037136,12405,0,1730541054,12965.605174470002,108.38946674999897,53368.78020864 2024-11-02,09:50:56.000,307,11037234,12685,0,1730541055,12965.584965540002,108.37536849000026,53368.65444048 2024-11-02,09:50:57.000,307,11037152,12365,0,1730541056,12965.584965540002,108.40356500999769,53368.57059504001 2024-11-02,09:50:58.000,307,11037202,12525,0,1730541057,12965.558020299992,108.47405630999856,53368.49373672 2024-11-02,09:50:59.000,307,11037168,12565,0,1730541058,12965.558020299992,108.55159673999879,53368.409891280004 2024-11-02,09:51:00.000,307,11037178,12645,0,1730541059,12965.531075059997,108.66438282000308,53368.35399432001 2024-11-02,09:51:01.000,307,11037162,12365,0,1730541060,12965.456975649991,108.76307064000139,53368.29111024 2024-11-02,09:51:02.000,307,11037213,12765,0,1730541061,12965.409821479996,108.78421802999947,53368.24918752 2024-11-02,09:51:03.000,307,11037199,12765,0,1730541062,12965.268358969995,108.81241455000418,53368.15136784 2024-11-02,09:51:04.000,307,11037212,12845,0,1730541063,12965.207732179995,108.89700411000376,53368.07450952 2024-11-02,09:51:05.000,307,11037181,12405,0,1730541064,12965.066269669995,108.89700411000376,53368.025599680004 2024-11-02,09:51:06.000,307,11037218,12605,0,1730541065,12964.91133453999,108.90405324000312,53367.94175424 2024-11-02,09:51:07.000,307,11037153,12125,0,1730541066,12964.769872029989,108.86880758999905,53367.83694744 2024-11-02,09:51:08.000,307,11037223,12565,0,1730541067,12964.749663099989,108.8265128100029,53367.73214064001 2024-11-02,09:51:09.000,307,11037215,12445,0,1730541068,12964.736190479998,108.85470933000033,53367.6482952 2024-11-02,09:51:10.000,307,11037178,12365,0,1730541069,12964.749663099989,108.80536542000482,53367.641308080005 2024-11-02,09:51:11.000,307,11037151,12485,0,1730541070,12964.776608339998,108.78421802999947,53367.55047552 2024-11-02,09:51:12.000,307,11037210,12245,0,1730541071,12964.790080959989,108.7137267299986,53367.5085528 2024-11-02,09:51:13.000,307,11037169,12485,0,1730541072,12964.823762509994,108.73487412000395,53367.4386816 2024-11-02,09:51:14.000,307,11037178,12485,0,1730541073,12964.837235129999,108.75602151000203,53367.38977176 2024-11-02,09:51:15.000,307,11037179,12645,0,1730541074,12964.897861919999,108.74897238000267,53367.305926320005 2024-11-02,09:51:16.000,307,11037178,12365,0,1730541075,12964.918070849999,108.75602151000203,53367.25002936001 2024-11-02,09:51:17.000,307,11037177,12605,0,1730541076,12965.05953336,108.73487412000395,53367.22208088 2024-11-02,09:51:18.000,307,11037127,12445,0,1730541077,12965.17405062999,108.69962846999988,53367.138235440005 2024-11-02,09:51:19.000,307,11037216,12565,0,1730541078,12965.248150039995,108.72077585999796,53367.138235440005 2024-11-02,09:51:20.000,307,11037209,12605,0,1730541079,12965.29530420999,108.74192325000331,53367.13124832001 2024-11-02,09:51:21.000,307,11037178,12685,0,1730541080,12965.308776829996,108.81946368000354,53367.08233848001 2024-11-02,09:51:22.000,307,11037128,12485,0,1730541081,12965.32224945,108.84766020000097,53367.06137712001 2024-11-02,09:51:23.000,307,11037223,12485,0,1730541082,12965.288567899996,108.88290584999777,53367.019454400004 2024-11-02,09:51:24.000,307,11037176,12525,0,1730541083,12965.23467741999,108.8265128100029,53366.97753168 2024-11-02,09:51:25.000,307,11037180,12685,0,1730541084,12965.187523249995,108.81241455000418,53366.9495832 2024-11-02,09:51:26.000,307,11037186,12485,0,1730541085,12965.13363276999,108.75602151000203,53366.921634720005 2024-11-02,09:51:27.000,307,11037157,12525,0,1730541086,12965.005642879994,108.7137267299986,53366.90766048 2024-11-02,09:51:28.000,307,11037221,12285,0,1730541087,12964.857444059999,108.72077585999796,53366.816827919996 2024-11-02,09:51:29.000,307,11037149,12485,0,1730541088,12964.769872029989,108.70667759999924,53366.78189232 2024-11-02,09:51:30.000,307,11037201,12325,0,1730541089,12964.682299999993,108.65028456000437,53366.705034000006 2024-11-02,09:51:31.000,307,11037193,12605,0,1730541090,12964.662091069993,108.63618629999837,53366.649137039996 2024-11-02,09:51:32.000,307,11037193,12445,0,1730541091,12964.655354759998,108.62913716999901,53366.57227872 2024-11-02,09:51:33.000,307,11037170,12645,0,1730541092,12964.655354759998,108.62208803999965,53366.50939464001 2024-11-02,09:51:34.000,307,11037183,12605,0,1730541093,12964.621673209993,108.58684239000286,53366.481446159996 2024-11-02,09:51:35.000,307,11037200,12685,0,1730541094,12964.581255349993,108.60094065000158,53366.44651056 2024-11-02,09:51:36.000,307,11037190,12365,0,1730541095,12964.540837489993,108.48110543999792,53366.39061360001 2024-11-02,09:51:37.000,307,11037183,12685,0,1730541096,12964.473474389997,108.43881066000176,53366.26484544 2024-11-02,09:51:38.000,307,11037193,12285,0,1730541097,12964.426320220002,108.34717197000282,53366.24388408001 2024-11-02,09:51:39.000,307,11037184,12405,0,1730541098,12964.345484500001,108.31192631999875,53366.181000000004 2024-11-02,09:51:40.000,307,11037214,12325,0,1730541099,12964.271385089996,108.3189754499981,53366.11811592 2024-11-02,09:51:41.000,307,11037150,12605,0,1730541100,12964.109713649996,108.34012284000346,53366.034270480006 2024-11-02,09:51:42.000,307,11037178,12405,0,1730541101,12963.98172376,108.34012284000346,53365.92946368 2024-11-02,09:51:43.000,307,11037180,12405,0,1730541102,12963.88067911,108.34717197000282,53365.845618240004 2024-11-02,09:51:44.000,307,11037171,12405,0,1730541103,12963.83352493999,108.30487718999939,53365.77574704 2024-11-02,09:51:45.000,307,11037186,12485,0,1730541104,12963.83352493999,108.27668067000195,53365.698888720006 2024-11-02,09:51:46.000,307,11037197,12285,0,1730541105,12963.83352493999,108.29782806000003,53365.60106904001 2024-11-02,09:51:47.000,307,11037188,12565,0,1730541106,12963.89415172999,108.26963154000259,53365.56613344 2024-11-02,09:51:48.000,307,11037186,12365,0,1730541107,12963.948042209995,108.29077893000067,53365.510236480004 2024-11-02,09:51:49.000,307,11037176,12285,0,1730541108,12963.98172376,108.26963154000259,53365.45433952001 2024-11-02,09:51:50.000,307,11037209,12245,0,1730541109,12964.00193269,108.17094372000429,53365.40542968001 2024-11-02,09:51:51.000,307,11037183,12485,0,1730541110,12963.96151483,108.11455068000214,53365.33555848001 2024-11-02,09:51:52.000,307,11037175,12565,0,1730541111,12964.00193269,108.06520676999935,53365.32857136 2024-11-02,09:51:53.000,307,11037219,12325,0,1730541112,12964.00193269,108.05110851000063,53365.23075168 2024-11-02,09:51:54.000,307,11037189,12685,0,1730541113,12964.109713649996,108.07930502999807,53365.18882896001 2024-11-02,09:51:55.000,307,11037153,12405,0,1730541114,12964.16360413,108.1215998100015,53365.09100928 2024-11-02,09:51:56.000,307,11037214,12285,0,1730541115,12964.210758299996,108.13569807000022,53365.0630608 2024-11-02,09:51:57.000,307,11037171,12365,0,1730541116,12964.264648780001,108.185041980003,53365.028125200006 2024-11-02,09:51:58.000,307,11037200,12485,0,1730541117,12964.318539259992,108.19209111000237,53364.97222824001 2024-11-02,09:51:59.000,307,11037174,12765,0,1730541118,12964.271385089996,108.19209111000237,53364.94427976 2024-11-02,09:52:00.000,307,11037206,12485,0,1730541119,12964.271385089996,108.24848415000451,53364.85344720001 2024-11-02,09:52:01.000,307,11037175,12525,0,1730541120,12964.305066640001,108.29077893000067,53364.8185116 2024-11-02,09:52:02.000,307,11037220,12285,0,1730541121,12964.230967229996,108.22733675999916,53364.76960176 2024-11-02,09:52:03.000,307,11037195,12285,0,1730541122,12964.210758299996,108.24848415000451,53364.741653280005 2024-11-02,09:52:04.000,307,11037206,12365,0,1730541123,12964.197285679991,108.24848415000451,53364.692743440006 2024-11-02,09:52:05.000,307,11037181,12365,0,1730541124,12964.08276841,108.185041980003,53364.64383360001 2024-11-02,09:52:06.000,307,11037209,12245,0,1730541125,12964.028877929995,108.16389458999765,53364.58094952 2024-11-02,09:52:07.000,307,11037214,12445,0,1730541126,12964.01540530999,108.1215998100015,53364.51806544001 2024-11-02,09:52:08.000,307,11037177,12605,0,1730541127,12964.069295789996,108.03701025000191,53364.46216848 2024-11-02,09:52:09.000,307,11037163,12125,0,1730541128,12964.170340439996,107.96651895000105,53364.42723288001 2024-11-02,09:52:10.000,307,11037206,12285,0,1730541129,12964.217494609991,107.93127330000425,53364.38531016 2024-11-02,09:52:11.000,307,11037255,12285,0,1730541130,12964.264648780001,107.91717503999826,53364.32941320001 2024-11-02,09:52:12.000,307,11037192,12485,0,1730541131,12964.318539259992,107.9101259099989,53364.24556776 2024-11-02,09:52:13.000,307,11037197,12485,0,1730541132,12964.358957119992,107.89602765000018,53364.20364504 2024-11-02,09:52:14.000,307,11037142,12605,0,1730541133,12964.406111290002,107.92422417000489,53364.16172232001 2024-11-02,09:52:15.000,307,11037198,12485,0,1730541134,12964.480210699992,107.9101259099989,53364.25255488 2024-11-02,09:52:16.000,307,11037190,12485,0,1730541135,12964.554310109997,107.86783113000274,53364.16172232001 2024-11-02,09:52:17.000,307,11037210,12485,0,1730541136,12964.513892249997,107.83963460999803,53364.12678672 2024-11-02,09:52:18.000,307,11037192,12485,0,1730541137,12964.480210699992,107.9101259099989,53364.07787688 2024-11-02,09:52:19.000,307,11037237,12645,0,1730541138,12964.453265459997,107.95242069000233,53364.06390264001 2024-11-02,09:52:20.000,307,11037136,12365,0,1730541139,12964.419583909992,108.00176459999784,53364.021979920006 2024-11-02,09:52:21.000,307,11037226,12445,0,1730541140,12964.426320220002,108.05815763999999,53363.93114736 2024-11-02,09:52:22.000,307,11037210,12325,0,1730541141,12964.338748189992,108.09340329000406,53363.94512160001 2024-11-02,09:52:23.000,307,11037206,12645,0,1730541142,12964.237703539991,108.14979632999894,53363.93813448 2024-11-02,09:52:24.000,307,11037192,12525,0,1730541143,12964.12318627,108.19914024000173,53363.89621176001 2024-11-02,09:52:25.000,307,11037195,12565,0,1730541144,12963.96151483,108.25553328000387,53363.784417840005 2024-11-02,09:52:26.000,307,11037158,12445,0,1730541145,12963.87394279999,108.26963154000259,53363.74948224 2024-11-02,09:52:27.000,307,11037188,12485,0,1730541146,12963.77289814999,108.23438588999852,53363.70755952001 2024-11-02,09:52:28.000,307,11037196,12165,0,1730541147,12963.685326119994,108.22733675999916,53363.65864968001 2024-11-02,09:52:29.000,307,11037181,12525,0,1730541148,12963.638171949999,108.09340329000406,53363.69358528 2024-11-02,09:52:30.000,307,11037167,12205,0,1730541149,12963.564072539994,108.02996112000255,53363.56083000001 2024-11-02,09:52:31.000,307,11037154,12325,0,1730541150,12963.591017779989,107.98061720999976,53363.54685576 2024-11-02,09:52:32.000,307,11037226,12565,0,1730541151,12963.604490399994,107.9735680800004,53363.46999744001 2024-11-02,09:52:33.000,307,11037245,12485,0,1730541152,12963.698798739999,107.94537156000297,53363.47698456 2024-11-02,09:52:34.000,307,11037198,12245,0,1730541153,12963.75942553,107.9101259099989,53363.43506184 2024-11-02,09:52:35.000,307,11037190,12565,0,1730541154,12963.84026125,107.9101259099989,53363.36519064 2024-11-02,09:52:36.000,307,11037211,12645,0,1730541155,12963.84026125,107.88897852000082,53363.330255040004 2024-11-02,09:52:37.000,307,11037189,12325,0,1730541156,12963.806579699994,107.95242069000233,53363.29531944001 2024-11-02,09:52:38.000,307,11037176,12365,0,1730541157,12963.77289814999,108.00176459999784,53363.30929368 2024-11-02,09:52:39.000,307,11037203,12285,0,1730541158,12963.698798739999,108.00881373000448,53363.28833232 2024-11-02,09:52:40.000,307,11037166,12485,0,1730541159,12963.671853499989,107.98061720999976,53363.19051264 2024-11-02,09:52:41.000,307,11037224,12125,0,1730541160,12963.69206242999,107.83963460999803,53363.26038384 2024-11-02,09:52:42.000,307,11037191,12445,0,1730541161,12963.77289814999,107.76914331000444,53363.232435360005 2024-11-02,09:52:43.000,307,11037216,12365,0,1730541162,12963.92109697,107.70570114000293,53363.30929368 2024-11-02,09:52:44.000,307,11037218,12605,0,1730541163,12963.988460069995,107.63520984000206,53363.27435808001 2024-11-02,09:52:45.000,307,11037209,12805,0,1730541164,12964.089504719996,107.55062028000248,53363.30230656001 2024-11-02,09:52:46.000,307,11037185,12605,0,1730541165,12964.244439850001,107.48717811000097,53363.30929368 2024-11-02,09:52:47.000,307,11037219,12245,0,1730541166,12964.426320220002,107.45193246000417,53363.330255040004 2024-11-02,09:52:48.000,307,11037187,12405,0,1730541167,12964.581255349993,107.43783419999818,53363.351216400006 2024-11-02,09:52:49.000,307,11037203,12445,0,1730541168,12964.742926789993,107.40963768000074,53363.44204896001 2024-11-02,09:52:50.000,307,11037183,12325,0,1730541169,12964.938279779999,107.43078506999882,53363.48397168 2024-11-02,09:52:51.000,307,11037194,12725,0,1730541170,12965.106687529995,107.5153746299984,53363.48397168 2024-11-02,09:52:52.000,307,11037159,12645,0,1730541171,12965.268358969995,107.5647185400012,53363.54685576 2024-11-02,09:52:53.000,307,11037182,12325,0,1730541172,12965.409821479996,107.60701332000463,53363.5957656 2024-11-02,09:52:54.000,307,11037189,12645,0,1730541173,12965.531075059997,107.59996418999799,53363.69358528 2024-11-02,09:52:55.000,307,11037162,12245,0,1730541174,12965.645592330002,107.61406245000398,53363.74948224 2024-11-02,09:52:56.000,307,11037222,12525,0,1730541175,12965.760109599993,107.65635723000014,53363.79839208001 2024-11-02,09:52:57.000,307,11037156,12725,0,1730541176,12965.840945319993,107.71275027000229,53363.87525040001 2024-11-02,09:52:58.000,307,11037202,12405,0,1730541177,12965.908308419988,107.79733983000187,53363.92416024001 2024-11-02,09:52:59.000,307,11037206,12285,0,1730541178,12965.968935209989,107.83258547999867,53363.9800572 2024-11-02,09:53:00.000,307,11037191,12245,0,1730541179,12965.955462589998,107.85373287000402,53364.09185112001 2024-11-02,09:53:01.000,307,11037175,12805,0,1730541180,12965.888099489988,107.81143809000059,53364.05691552 2024-11-02,09:53:02.000,307,11037184,12445,0,1730541181,12965.773582219997,107.75504504999844,53364.14774808 2024-11-02,09:53:03.000,307,11037175,12365,0,1730541182,12965.760109599993,107.71275027000229,53364.13377384001 2024-11-02,09:53:04.000,307,11037226,12685,0,1730541183,12965.672537569997,107.63520984000206,53364.20364504 2024-11-02,09:53:05.000,307,11037152,12525,0,1730541184,12965.611910779997,107.59291505999863,53364.19665792 2024-11-02,09:53:06.000,307,11037199,12485,0,1730541185,12965.537811369992,107.57881679999991,53364.21063216001 2024-11-02,09:53:07.000,307,11037237,12325,0,1730541186,12965.470448269996,107.50832549999905,53364.18268368001 2024-11-02,09:53:08.000,307,11037165,12485,0,1730541187,12965.430030409996,107.49422724000033,53364.21063216001 2024-11-02,09:53:09.000,307,11037162,12365,0,1730541188,12965.376139929991,107.48012898000161,53364.189670800006 2024-11-02,09:53:10.000,307,11037212,12405,0,1730541189,12965.24141373,107.47307985000225,53364.168709440004 2024-11-02,09:53:11.000,307,11037195,12405,0,1730541190,12965.07974229,107.5294728900044,53364.14076096001 2024-11-02,09:53:12.000,307,11037227,12685,0,1730541191,12964.965225019994,107.54357115000312,53364.119799600005 2024-11-02,09:53:13.000,307,11037200,12325,0,1730541192,12964.91133453999,107.5153746299984,53364.070889760005 2024-11-02,09:53:14.000,307,11037232,12125,0,1730541193,12964.864180369994,107.55062028000248,53364.04294128001 2024-11-02,09:53:15.000,307,11037199,12365,0,1730541194,12964.89112560999,107.57176767000055,53364.001018560004 2024-11-02,09:53:16.000,307,11037226,12485,0,1730541195,12964.99217025999,107.60701332000463,53363.98704432 2024-11-02,09:53:17.000,307,11037194,12445,0,1730541196,12965.03932443,107.55766941000184,53363.91717312 2024-11-02,09:53:18.000,307,11037204,12445,0,1730541197,12965.07300597999,107.5647185400012,53363.94512160001 2024-11-02,09:53:19.000,307,11037211,12205,0,1730541198,12965.0191155,107.5647185400012,53363.94512160001 2024-11-02,09:53:20.000,307,11037235,12325,0,1730541199,12964.89112560999,107.55062028000248,53363.93114736 2024-11-02,09:53:21.000,307,11037199,12445,0,1730541200,12964.803553579994,107.53652202000376,53363.910186 2024-11-02,09:53:22.000,307,11037204,12685,0,1730541201,12964.702508929993,107.5294728900044,53363.88223752 2024-11-02,09:53:23.000,307,11037180,12245,0,1730541202,12964.662091069993,107.55766941000184,53363.854289040006 2024-11-02,09:53:24.000,307,11037201,12325,0,1730541203,12964.715981549998,107.57881679999991,53363.81935344 2024-11-02,09:53:25.000,307,11037227,12285,0,1730541204,12964.736190479998,107.64225897000142,53363.784417840005 2024-11-02,09:53:26.000,307,11037238,12485,0,1730541205,12964.742926789993,107.65635723000014,53363.77743072001 2024-11-02,09:53:27.000,307,11037199,12605,0,1730541206,12964.635145829998,107.65635723000014,53363.81935344 2024-11-02,09:53:28.000,307,11037203,12325,0,1730541207,12964.574519039998,107.67045548999886,53363.82634056001 2024-11-02,09:53:29.000,307,11037204,12365,0,1730541208,12964.460001769992,107.67045548999886,53363.77743072001 2024-11-02,09:53:30.000,307,11037209,12485,0,1730541209,12964.406111290002,107.67750461999822,53363.74948224 2024-11-02,09:53:31.000,307,11037193,12325,0,1730541210,12964.291594019996,107.68455375000485,53363.72852088001 2024-11-02,09:53:32.000,307,11037199,12725,0,1730541211,12964.230967229996,107.67045548999886,53363.65864968001 2024-11-02,09:53:33.000,307,11037156,12485,0,1730541212,12964.10297734,107.6281607100027,53363.64467544 2024-11-02,09:53:34.000,307,11037235,12605,0,1730541213,12963.98172376,107.6281607100027,53363.54685576 2024-11-02,09:53:35.000,307,11037223,12325,0,1730541214,12963.83352493999,107.6634063599995,53363.51192016001 2024-11-02,09:53:36.000,307,11037160,12605,0,1730541215,12963.745952909994,107.58586592999927,53363.42807472 2024-11-02,09:53:37.000,307,11037221,12685,0,1730541216,12963.651644569989,107.5647185400012,53363.449036080005 2024-11-02,09:53:38.000,307,11037247,12525,0,1730541217,12963.671853499989,107.52242375999776,53363.35820352 2024-11-02,09:53:39.000,307,11037194,12645,0,1730541218,12963.638171949999,107.5294728900044,53363.27435808001 2024-11-02,09:53:40.000,307,11037264,12405,0,1730541219,12963.617963019999,107.53652202000376,53363.26737096 2024-11-02,09:53:41.000,307,11037225,12565,0,1730541220,12963.591017779989,107.55766941000184,53363.183525520006 2024-11-02,09:53:42.000,307,11037223,12485,0,1730541221,12963.564072539994,107.63520984000206,53363.17653840001 2024-11-02,09:53:43.000,307,11037175,12445,0,1730541222,12963.476500509998,107.70570114000293,53363.08570584001 2024-11-02,09:53:44.000,307,11037218,12445,0,1730541223,12963.375455859998,107.7620941799978,53363.04378312 2024-11-02,09:53:45.000,307,11037218,12285,0,1730541224,12963.260938589992,107.74799591999908,53362.994873280004 2024-11-02,09:53:46.000,307,11037201,12365,0,1730541225,12963.173366559997,107.73389766000037,53362.91801496001 2024-11-02,09:53:47.000,307,11037194,12165,0,1730541226,12962.98474988,107.67750461999822,53362.86910512001 2024-11-02,09:53:48.000,307,11037174,12405,0,1730541227,12962.890441539996,107.61406245000398,53362.85513088 2024-11-02,09:53:49.000,307,11037221,12445,0,1730541228,12962.83655105999,107.5647185400012,53362.72237560001 2024-11-02,09:53:50.000,307,11037208,12285,0,1730541229,12962.83655105999,107.48717811000097,53362.66647864 2024-11-02,09:53:51.000,307,11037217,12285,0,1730541230,12962.789396889995,107.43783419999818,53362.610581680005 2024-11-02,09:53:52.000,307,11037183,12365,0,1730541231,12962.80286951,107.50127636999969,53362.561671840005 2024-11-02,09:53:53.000,307,11037221,12285,0,1730541232,12962.79613319999,107.45898159000353,53362.48481352001 2024-11-02,09:53:54.000,307,11037199,12525,0,1730541233,12962.87696891999,107.5153746299984,53362.512762000006 2024-11-02,09:53:55.000,307,11037207,12405,0,1730541234,12962.850023679996,107.5153746299984,53362.38000672 2024-11-02,09:53:56.000,307,11037170,12445,0,1730541235,12962.81634212999,107.5153746299984,53362.3730196 2024-11-02,09:53:57.000,307,11037183,12285,0,1730541236,12962.72203379,107.49422724000033,53362.3031484 2024-11-02,09:53:58.000,307,11037168,12605,0,1730541237,12962.62098914,107.48717811000097,53362.21930296001 2024-11-02,09:53:59.000,307,11037228,12285,0,1730541238,12962.58057128,107.53652202000376,53362.107509040005 2024-11-02,09:54:00.000,307,11037166,12525,0,1730541239,12962.526680799994,107.54357115000312,53362.0236636 2024-11-02,09:54:01.000,307,11037191,12485,0,1730541240,12962.486262939994,107.57881679999991,53361.99571512 2024-11-02,09:54:02.000,307,11037186,12765,0,1730541241,12962.499735559999,107.60701332000463,53361.82802424 2024-11-02,09:54:03.000,307,11037188,12645,0,1730541242,12962.425636149994,107.59996418999799,53361.772127280004 2024-11-02,09:54:04.000,307,11037192,12485,0,1730541243,12962.331327809989,107.63520984000206,53361.66033336 2024-11-02,09:54:05.000,307,11037185,12965,0,1730541244,12962.270701019988,107.68455375000485,53361.58347504 2024-11-02,09:54:06.000,307,11037180,12285,0,1730541245,12962.189865300003,107.64930810000078,53361.5695008 2024-11-02,09:54:07.000,307,11037198,12165,0,1730541246,12962.183128989993,107.59996418999799,53361.485655360004 2024-11-02,09:54:08.000,307,11037167,12325,0,1730541247,12962.162920059993,107.48012898000161,53361.3948228 2024-11-02,09:54:09.000,307,11037186,12445,0,1730541248,12962.216810539998,107.37439203000395,53361.27604176 2024-11-02,09:54:10.000,307,11037211,12365,0,1730541249,12962.358273049998,107.32504812000116,53361.28302888001 2024-11-02,09:54:11.000,307,11037214,12645,0,1730541250,12962.51320817999,107.3179989900018,53361.23411904 2024-11-02,09:54:12.000,307,11037182,12565,0,1730541251,12962.708561169995,107.28275333999773,53361.16424784001 2024-11-02,09:54:13.000,307,11037161,12445,0,1730541252,12962.8634963,107.34619550999923,53361.12931224 2024-11-02,09:54:14.000,307,11037116,12285,0,1730541253,12962.96454095,107.36734290000459,53361.10835088 2024-11-02,09:54:15.000,307,11037230,12685,0,1730541254,12963.139685009992,107.40963768000074,53361.13629936 2024-11-02,09:54:16.000,307,11037198,12445,0,1730541255,12963.287883830002,107.44488333000481,53361.122325120006 2024-11-02,09:54:17.000,307,11037219,12565,0,1730541256,12963.442818959993,107.48012898000161,53361.06642816 2024-11-02,09:54:18.000,307,11037193,12245,0,1730541257,12963.557336229998,107.5153746299984,53361.05944104 2024-11-02,09:54:19.000,307,11037203,12485,0,1730541258,12963.658380879999,107.50127636999969,53361.101363760004 2024-11-02,09:54:20.000,307,11037189,12405,0,1730541259,12963.725743979994,107.48012898000161,53361.150273600004 2024-11-02,09:54:21.000,307,11037209,12445,0,1730541260,12963.77289814999,107.57176767000055,53361.150273600004 2024-11-02,09:54:22.000,307,11037153,12565,0,1730541261,12963.79984339,107.59291505999863,53361.150273600004 2024-11-02,09:54:23.000,307,11037175,12365,0,1730541262,12963.766161839994,107.61406245000398,53361.24809328 2024-11-02,09:54:24.000,307,11037138,12205,0,1730541263,12963.71227135999,107.57881679999991,53361.19918344 2024-11-02,09:54:25.000,307,11037153,12285,0,1730541264,12963.658380879999,107.5294728900044,53361.21315768001 2024-11-02,09:54:26.000,307,11037242,12485,0,1730541265,12963.557336229998,107.50127636999969,53361.171234960006 2024-11-02,09:54:27.000,307,11037164,12485,0,1730541266,12963.516918369998,107.48717811000097,53361.150273600004 2024-11-02,09:54:28.000,307,11037168,12445,0,1730541267,12963.516918369998,107.50127636999969,53361.101363760004 2024-11-02,09:54:29.000,307,11037210,12565,0,1730541268,12963.503445749993,107.52242375999776,53361.052453920005 2024-11-02,09:54:30.000,307,11037200,12485,0,1730541269,12963.503445749993,107.57881679999991,53361.052453920005 2024-11-02,09:54:31.000,307,11037214,12365,0,1730541270,12963.395664789998,107.62111158000334,53360.982582720004 2024-11-02,09:54:32.000,307,11037200,12685,0,1730541271,12963.220520729992,107.64930810000078,53360.92668576001 2024-11-02,09:54:33.000,307,11037166,12485,0,1730541272,12963.025167740001,107.59996418999799,53360.884763040005 2024-11-02,09:54:34.000,307,11037210,12445,0,1730541273,12962.88370523,107.54357115000312,53360.82187896 2024-11-02,09:54:35.000,307,11037216,12605,0,1730541274,12962.77592426999,107.5647185400012,53360.79393048 2024-11-02,09:54:36.000,307,11037215,12845,0,1730541275,12962.63446175999,107.59291505999863,53360.63322672 2024-11-02,09:54:37.000,307,11037152,12365,0,1730541276,12962.54015342,107.67750461999822,53360.56335552 2024-11-02,09:54:38.000,307,11037218,12645,0,1730541277,12962.466054009994,107.67750461999822,53360.479510080004 2024-11-02,09:54:39.000,307,11037165,12605,0,1730541278,12962.445845079994,107.75504504999844,53360.381690400005 2024-11-02,09:54:40.000,307,11037188,12285,0,1730541279,12962.365009359994,107.78324157000316,53360.26989648 2024-11-02,09:54:41.000,307,11037172,12645,0,1730541280,12962.365009359994,107.81143809000059,53360.15111544 2024-11-02,09:54:42.000,307,11037197,12485,0,1730541281,12962.344800429993,107.84668374000466,53360.1022056 2024-11-02,09:54:43.000,307,11037159,12485,0,1730541282,12962.277437329998,107.82553634999931,53360.02534728 2024-11-02,09:54:44.000,307,11037206,12525,0,1730541283,12962.189865300003,107.86078200000338,53359.927527600004 2024-11-02,09:54:45.000,307,11037183,12365,0,1730541284,12962.156183749998,107.92422417000489,53359.8576564 2024-11-02,09:54:46.000,307,11037171,12485,0,1730541285,12962.129238510002,107.94537156000297,53359.808746560004 2024-11-02,09:54:47.000,307,11037173,12125,0,1730541286,12962.162920059993,107.9735680800004,53359.73188824001 2024-11-02,09:54:48.000,307,11037195,12285,0,1730541287,12962.196601609998,107.93832243000361,53359.717914 2024-11-02,09:54:49.000,307,11037192,12325,0,1730541288,12962.284173639993,107.89602765000018,53359.592145840004 2024-11-02,09:54:50.000,307,11037157,12405,0,1730541289,12962.324591499993,107.79733983000187,53359.613107200006 2024-11-02,09:54:51.000,307,11037202,12565,0,1730541290,12962.304382569993,107.69865201000357,53359.53624888001 2024-11-02,09:54:52.000,307,11037178,12525,0,1730541291,12962.257228399998,107.64225897000142,53359.53624888001 2024-11-02,09:54:53.000,307,11037229,12725,0,1730541292,12962.243755779993,107.64930810000078,53359.50131328 2024-11-02,09:54:54.000,307,11037131,12605,0,1730541293,12962.317855189998,107.59291505999863,53359.52926176 2024-11-02,09:54:55.000,307,11037189,12605,0,1730541294,12962.385218289994,107.5647185400012,53359.445416320006 2024-11-02,09:54:56.000,307,11037196,12605,0,1730541295,12962.439108769999,107.45193246000417,53359.43144208 2024-11-02,09:54:57.000,307,11037117,12405,0,1730541296,12962.49299924999,107.4166868100001,53359.45240344 2024-11-02,09:54:58.000,307,11037173,12405,0,1730541297,12962.432372459989,107.31094986000244,53359.445416320006 2024-11-02,09:54:59.000,307,11037214,12525,0,1730541298,12962.445845079994,107.27570420999837,53359.41048072 2024-11-02,09:55:00.000,307,11037169,12565,0,1730541299,12962.412163529989,107.17701639000006,53359.41048072 2024-11-02,09:55:01.000,307,11037141,12645,0,1730541300,12962.452581389989,107.05718118000368,53359.43144208 2024-11-02,09:55:02.000,307,11037213,12405,0,1730541301,12962.459317699999,106.99373901000217,53359.35458376 2024-11-02,09:55:03.000,307,11037220,12605,0,1730541302,12962.405427219994,106.89505119000387,53359.35458376 2024-11-02,09:55:04.000,307,11037183,12285,0,1730541303,12962.344800429993,106.84570728000108,53359.375545120005 2024-11-02,09:55:05.000,307,11037155,12405,0,1730541304,12962.277437329998,106.80341249999765,53359.36157088 2024-11-02,09:55:06.000,307,11037164,12325,0,1730541305,12962.230283159988,106.81046163000428,53359.27073832001 2024-11-02,09:55:07.000,307,11037200,12645,0,1730541306,12962.149447440002,106.78226510999957,53359.24278984 2024-11-02,09:55:08.000,307,11037214,11965,0,1730541307,12962.041666479992,106.70472467999934,53359.23580272 2024-11-02,09:55:09.000,307,11037160,12165,0,1730541308,12961.812631939996,106.62718424999912,53359.14497016 2024-11-02,09:55:10.000,307,11037169,12565,0,1730541309,12961.54317954,106.49325078000402,53359.08208608001 2024-11-02,09:55:11.000,307,11037196,12285,0,1730541310,12961.192891419989,106.42275948000315,53359.06112472001 2024-11-02,09:55:12.000,307,11037232,12485,0,1730541311,12960.909966400002,106.29587514000013,53358.99824064 2024-11-02,09:55:13.000,307,11037207,12285,0,1730541312,12960.640513999992,106.26062949000334,53358.872472480005 2024-11-02,09:55:14.000,307,11037167,12525,0,1730541313,12960.451897319996,106.21833470999991,53358.753691440004 2024-11-02,09:55:15.000,307,11037188,12565,0,1730541314,12960.290225879995,106.1196468900016,53358.634910400004 2024-11-02,09:55:16.000,307,11037196,12365,0,1730541315,12960.16223599,106.02800820000266,53358.52311648 2024-11-02,09:55:17.000,307,11037152,12485,0,1730541316,12960.040982409999,105.96456603000115,53358.439271040006 2024-11-02,09:55:18.000,307,11037156,12445,0,1730541317,12960.007300859994,105.88702560000092,53358.320490000006 2024-11-02,09:55:19.000,307,11037193,12645,0,1730541318,12960.020773479999,105.85177995000413,53358.25760592 2024-11-02,09:55:20.000,307,11037200,12565,0,1730541319,12959.993828239989,105.8729273400022,53358.152799120006 2024-11-02,09:55:21.000,307,11037196,12445,0,1730541320,12959.953410379989,105.84473082000477,53358.04799232 2024-11-02,09:55:22.000,307,11037196,12245,0,1730541321,12959.899519899998,105.78833778000262,53357.94318552 2024-11-02,09:55:23.000,307,11037191,12485,0,1730541322,12959.805211559993,105.74604299999919,53357.88030144 2024-11-02,09:55:24.000,307,11037184,12565,0,1730541323,12959.724375839993,105.7107973500024,53357.78248176 2024-11-02,09:55:25.000,307,11037170,12485,0,1730541324,12959.717639529998,105.64030605000153,53357.73357192 2024-11-02,09:55:26.000,307,11037185,12325,0,1730541325,12959.744584769993,105.5627656200013,53357.62177800001 2024-11-02,09:55:27.000,307,11037188,12205,0,1730541326,12959.845629419993,105.54866736000258,53357.530945440005 2024-11-02,09:55:28.000,307,11037198,12045,0,1730541327,12959.966882999994,105.49227432000043,53357.48902272 2024-11-02,09:55:29.000,307,11037191,12485,0,1730541328,12960.148763369994,105.464077800003,53357.40517728001 2024-11-02,09:55:30.000,307,11037153,12485,0,1730541329,12960.36432529,105.40768476000085,53357.42613864001 2024-11-02,09:55:31.000,307,11037174,12485,0,1730541330,12960.499051489991,105.43588127999828,53357.37024168 2024-11-02,09:55:32.000,307,11037185,12365,0,1730541331,12960.620305069991,105.40768476000085,53357.38421592001 2024-11-02,09:55:33.000,307,11037209,12645,0,1730541332,12960.701140789992,105.38653737000277,53357.3422932 2024-11-02,09:55:34.000,307,11037206,12565,0,1730541333,12960.680931859992,105.38653737000277,53357.30735760001 2024-11-02,09:55:35.000,307,11037185,12445,0,1730541334,12960.640513999992,105.3653899800047,53357.28639624001 2024-11-02,09:55:36.000,307,11037184,12285,0,1730541335,12960.573150899996,105.40063563000149,53357.293383360004 2024-11-02,09:55:37.000,307,11037189,12645,0,1730541336,12960.499051489991,105.39358650000213,53357.265434880006 2024-11-02,09:55:38.000,307,11037189,12365,0,1730541337,12960.41821576999,105.40768476000085,53357.25146064 2024-11-02,09:55:39.000,307,11037180,12285,0,1730541338,12960.330643739995,105.42178301999957,53357.23049928 2024-11-02,09:55:40.000,307,11037129,12205,0,1730541339,12960.209390159995,105.39358650000213,53357.18857656001 2024-11-02,09:55:41.000,307,11037177,12725,0,1730541340,12960.14202706,105.3512917199987,53357.08376976 2024-11-02,09:55:42.000,307,11037186,12485,0,1730541341,12960.000564549999,105.29489868000383,53357.097744000006 2024-11-02,09:55:43.000,307,11037188,12365,0,1730541342,12959.852365729988,105.18211259999953,53357.06979552001 2024-11-02,09:55:44.000,307,11037199,12485,0,1730541343,12959.690694290002,105.09047391000058,53357.02088568001 2024-11-02,09:55:45.000,307,11037215,12405,0,1730541344,12959.582913329992,105.01998260999972,53356.98595008 2024-11-02,09:55:46.000,307,11037199,12405,0,1730541345,12959.434714509996,104.95654043999821,53356.909091760004 2024-11-02,09:55:47.000,307,11037188,12365,0,1730541346,12959.273043069996,104.82965610000247,53356.85319480001 2024-11-02,09:55:48.000,307,11037170,12405,0,1730541347,12959.131580559995,104.68162437000137,53356.741400880004 2024-11-02,09:55:49.000,307,11037213,12285,0,1730541348,12958.990118049995,104.53359264000028,53356.65755544 2024-11-02,09:55:50.000,307,11037181,12365,0,1730541349,12958.828446609994,104.49834699000348,53356.62960696 2024-11-02,09:55:51.000,307,11037183,12365,0,1730541350,12958.713929339989,104.54064176999964,53356.49685168001 2024-11-02,09:55:52.000,307,11037170,12685,0,1730541351,12958.673511479989,104.56883829000435,53356.46191608 2024-11-02,09:55:53.000,307,11037196,12405,0,1730541352,12958.646566239993,104.58998568000243,53356.34313504 2024-11-02,09:55:54.000,307,11037162,12725,0,1730541353,12958.673511479989,104.57588742000371,53356.28025096001 2024-11-02,09:55:55.000,307,11037153,12205,0,1730541354,12958.646566239993,104.56178915999772,53356.24531536 2024-11-02,09:55:56.000,307,11037194,12365,0,1730541355,12958.585939449993,104.51949438000156,53356.16146992001 2024-11-02,09:55:57.000,307,11037202,12285,0,1730541356,12958.505103729993,104.56883829000435,53356.091598720006 2024-11-02,09:55:58.000,307,11037154,12565,0,1730541357,12958.390586460002,104.58293655000307,53356.021727520005 2024-11-02,09:55:59.000,307,11037199,12125,0,1730541358,12958.201969779991,104.61818219999986,53355.95884344 2024-11-02,09:56:00.000,307,11037230,12365,0,1730541359,12958.02008940999,104.66752611000265,53355.81910104 2024-11-02,09:56:01.000,307,11037185,12445,0,1730541360,12957.770845939995,104.63932958999794,53355.805126800005 2024-11-02,09:56:02.000,307,11037192,12645,0,1730541361,12957.575492949989,104.60408394000115,53355.700319999996 2024-11-02,09:56:03.000,307,11037236,12325,0,1730541362,12957.393612579988,104.56178915999772,53355.567564720004 2024-11-02,09:56:04.000,307,11037195,12645,0,1730541363,12957.265622689993,104.4490030800007,53355.49070640001 2024-11-02,09:56:05.000,307,11037208,12525,0,1730541364,12957.103951249992,104.33621700000367,53355.37192536001 2024-11-02,09:56:06.000,307,11037200,12365,0,1730541365,12956.922070879991,104.25867657000344,53355.26711856 2024-11-02,09:56:07.000,307,11037182,12445,0,1730541366,12956.693036339995,104.1670378800045,53355.134363280005 2024-11-02,09:56:08.000,307,11037215,12325,0,1730541367,12956.49768334999,104.06130092999956,53355.07846632001 2024-11-02,09:56:09.000,307,11037180,12285,0,1730541368,12956.248439879993,103.98376049999933,53354.98763376001 2024-11-02,09:56:10.000,307,11037208,12445,0,1730541369,12956.053086890002,103.84277790000488,53354.81295576 2024-11-02,09:56:11.000,307,11037176,12245,0,1730541370,12955.877942829997,103.79343399000209,53354.72212320001 2024-11-02,09:56:12.000,307,11037191,12445,0,1730541371,12955.783634489992,103.72294269000122,53354.5474452 2024-11-02,09:56:13.000,307,11037157,12565,0,1730541372,12955.723007699991,103.76523747000465,53354.477574 2024-11-02,09:56:14.000,307,11037191,12565,0,1730541373,12955.635435669996,103.82867963999888,53354.295908880005 2024-11-02,09:56:15.000,307,11037192,12445,0,1730541374,12955.54112732999,103.89917093999975,53354.19110208001 2024-11-02,09:56:16.000,307,11037231,12565,0,1730541375,12955.413137439995,103.89212181000039,53354.10026952001 2024-11-02,09:56:17.000,307,11037193,12365,0,1730541376,12955.231257069994,103.88507268000103,53353.99546272 2024-11-02,09:56:18.000,307,11037217,12605,0,1730541377,12955.022431459998,103.84277790000488,53353.81379760001 2024-11-02,09:56:19.000,307,11037186,12645,0,1730541378,12954.833814780002,103.87802355000167,53353.73693928001 2024-11-02,09:56:20.000,307,11037211,12565,0,1730541379,12954.631725480001,103.88507268000103,53353.56924840001 2024-11-02,09:56:21.000,307,11037208,12565,0,1730541380,12954.483526659991,103.93441659000382,53353.41553176 2024-11-02,09:56:22.000,307,11037157,12285,0,1730541381,12954.422899869991,103.96261311000126,53353.26880224 2024-11-02,09:56:23.000,307,11037162,12645,0,1730541382,12954.40269093999,103.9555639800019,53353.170982560005 2024-11-02,09:56:24.000,307,11037189,12365,0,1730541383,12954.395954629996,103.9908096299987,53353.0102788 2024-11-02,09:56:25.000,307,11037184,12525,0,1730541384,12954.315118909995,104.0190061500034,53352.92643336001 2024-11-02,09:56:26.000,307,11037219,12325,0,1730541385,12954.1062933,104.08949745000427,53352.7657296 2024-11-02,09:56:27.000,307,11037174,12565,0,1730541386,12953.863786139998,104.06130092999956,53352.68188416001 2024-11-02,09:56:28.000,307,11037224,12325,0,1730541387,12953.675169460003,104.11064484000235,53352.52816752 2024-11-02,09:56:29.000,307,11037181,12245,0,1730541388,12953.574124810002,104.00490789000469,53352.402399360006 2024-11-02,09:56:30.000,307,11037229,12085,0,1730541389,12953.331617650001,103.87802355000167,53352.26964408 2024-11-02,09:56:31.000,307,11037195,12365,0,1730541390,12953.12279203999,103.7440900799993,53352.13688880001 2024-11-02,09:56:32.000,307,11037213,12485,0,1730541391,12952.92070273999,103.68064790999779,53351.96919792001 2024-11-02,09:56:33.000,307,11037213,12645,0,1730541392,12952.732086059994,103.61720574000356,53351.84342976001 2024-11-02,09:56:34.000,307,11037196,11965,0,1730541393,12952.523260449998,103.7088444300025,53351.67573888001 2024-11-02,09:56:35.000,307,11037177,12645,0,1730541394,12952.415479490002,103.77228660000401,53351.5779192 2024-11-02,09:56:36.000,307,11037168,12565,0,1730541395,12952.247071739992,103.78638486000273,53351.38227984 2024-11-02,09:56:37.000,307,11037244,12445,0,1730541396,12952.078663989996,103.78638486000273,53351.20061472001 2024-11-02,09:56:38.000,307,11037221,12445,0,1730541397,12951.86983838,103.76523747000465,53351.109782160005 2024-11-02,09:56:39.000,307,11037195,12405,0,1730541398,12951.66101276999,103.69474617000378,53350.86523296001 2024-11-02,09:56:40.000,307,11037187,12525,0,1730541399,12951.533022879994,103.61720574000356,53350.76042616 2024-11-02,09:56:41.000,307,11037168,12685,0,1730541400,12951.479132399989,103.6101566100042,53350.59273528 2024-11-02,09:56:42.000,307,11037189,12445,0,1730541401,12951.378087749988,103.53966531000333,53350.47395424 2024-11-02,09:56:43.000,307,11037226,12405,0,1730541402,12951.330933579993,103.51146878999862,53350.320237600004 2024-11-02,09:56:44.000,307,11037239,12485,0,1730541403,12951.290515719993,103.49032140000054,53350.173508080006 2024-11-02,09:56:45.000,307,11037158,12605,0,1730541404,12951.270306789993,103.51851791999798,53349.99883008001 2024-11-02,09:56:46.000,307,11037174,12445,0,1730541405,12951.229888929993,103.54671444000269,53349.85210056 2024-11-02,09:56:47.000,307,11037161,12645,0,1730541406,12951.263570479998,103.6101566100042,53349.78921648001 2024-11-02,09:56:48.000,307,11037199,12125,0,1730541407,12951.324197269998,103.60310748000484,53349.600564240005 2024-11-02,09:56:49.000,307,11037197,12285,0,1730541408,12951.310724649993,103.62425487000291,53349.50973168 2024-11-02,09:56:50.000,307,11037209,12445,0,1730541409,12951.405032989998,103.65950051999971,53349.40492488001 2024-11-02,09:56:51.000,307,11037220,12445,0,1730541410,12951.533022879994,103.64540226000099,53349.36998928 2024-11-02,09:56:52.000,307,11037202,12365,0,1730541411,12951.654276459994,103.68769704000442,53349.314092320004 2024-11-02,09:56:53.000,307,11037233,12365,0,1730541412,12951.714903249995,103.69474617000378,53349.195311280004 2024-11-02,09:56:54.000,307,11037215,12365,0,1730541413,12951.795738969995,103.63130400000227,53349.16037568001 2024-11-02,09:56:55.000,307,11037219,12445,0,1730541414,12951.86983838,103.58196008999948,53349.15338856 2024-11-02,09:56:56.000,307,11037203,12405,0,1730541415,12951.977619339996,103.51851791999798,53349.08351736 2024-11-02,09:56:57.000,307,11037229,12805,0,1730541416,12952.085400299991,103.51851791999798,53349.09050448001 2024-11-02,09:56:58.000,307,11037180,12445,0,1730541417,12952.220126499997,103.60310748000484,53349.02063328001 2024-11-02,09:56:59.000,307,11037205,12325,0,1730541418,12952.375061630002,103.67359877999843,53349.06954312001 2024-11-02,09:57:00.000,307,11037185,12565,0,1730541419,12952.583887239998,103.7440900799993,53349.00665904 2024-11-02,09:57:01.000,307,11037201,12285,0,1730541420,12952.698404509989,103.8075322500008,53348.9577492 2024-11-02,09:57:02.000,307,11037189,12445,0,1730541421,12952.772503919994,103.78638486000273,53348.97172344001 2024-11-02,09:57:03.000,307,11037229,12405,0,1730541422,12952.853339639994,103.7088444300025,53348.92281360001 2024-11-02,09:57:04.000,307,11037226,12405,0,1730541423,12952.893757499995,103.67359877999843,53348.94377496 2024-11-02,09:57:05.000,307,11037203,12605,0,1730541424,12953.055428939995,103.65950051999971,53348.94377496 2024-11-02,09:57:06.000,307,11037180,12365,0,1730541425,12953.19015514,103.72294269000122,53348.9577492 2024-11-02,09:57:07.000,307,11037207,12165,0,1730541426,12953.284463479991,103.75113920999866,53348.99268480001 2024-11-02,09:57:08.000,307,11037197,12365,0,1730541427,12953.345090269991,103.79343399000209,53348.97172344001 2024-11-02,09:57:09.000,307,11037194,12245,0,1730541428,12953.412453370001,103.81458138000016,53348.99268480001 2024-11-02,09:57:10.000,307,11037234,12485,0,1730541429,12953.574124810002,103.8568761600036,53349.00665904 2024-11-02,09:57:11.000,307,11037215,12285,0,1730541430,12953.675169460003,103.87097442000231,53349.00665904 2024-11-02,09:57:12.000,307,11037178,12485,0,1730541431,12953.809895659993,103.92736746000446,53349.048581760006 2024-11-02,09:57:13.000,307,11037173,12645,0,1730541432,12953.870522449994,103.89917093999975,53349.06954312001 2024-11-02,09:57:14.000,307,11037173,12445,0,1730541433,12953.937885549989,103.92736746000446,53349.04159464001 2024-11-02,09:57:15.000,307,11037242,12445,0,1730541434,12954.011984959994,103.89212181000039,53349.048581760006 2024-11-02,09:57:16.000,307,11037194,12325,0,1730541435,12954.05913912999,103.89212181000039,53349.097491600005 2024-11-02,09:57:17.000,307,11037205,12645,0,1730541436,12954.005248649999,103.88507268000103,53349.13941432001 2024-11-02,09:57:18.000,307,11037145,12325,0,1730541437,12953.99851233999,103.86392529000295,53349.10447872 2024-11-02,09:57:19.000,307,11037212,12685,0,1730541438,12954.05913912999,103.88507268000103,53349.167362800006 2024-11-02,09:57:20.000,307,11037213,12285,0,1730541439,12954.12650223,103.90622006999911,53349.11845296001 2024-11-02,09:57:21.000,307,11037230,12365,0,1730541440,12954.24101949999,103.9908096299987,53349.15338856 2024-11-02,09:57:22.000,307,11037196,12485,0,1730541441,12954.395954629996,104.00490789000469,53349.24422112 2024-11-02,09:57:23.000,307,11037175,12725,0,1730541442,12954.564362379992,104.07539918999828,53349.23024688 2024-11-02,09:57:24.000,307,11037165,12525,0,1730541443,12954.732770130002,104.13884135999979,53349.23723400001 2024-11-02,09:57:25.000,307,11037210,12805,0,1730541444,12954.793396920002,104.11064484000235,53349.30710520001 2024-11-02,09:57:26.000,307,11037205,12165,0,1730541445,12954.813605850002,104.0190061500034,53349.314092320004 2024-11-02,09:57:27.000,307,11037193,12565,0,1730541446,12954.779924299997,103.87097442000231,53349.34902792 2024-11-02,09:57:28.000,307,11037210,12325,0,1730541447,12954.813605850002,103.82867963999888,53349.32806656001 2024-11-02,09:57:29.000,307,11037235,12325,0,1730541448,12954.752979060002,103.8075322500008,53349.32107944 2024-11-02,09:57:30.000,307,11037243,12645,0,1730541449,12954.692352270002,103.79343399000209,53349.363002160004 2024-11-02,09:57:31.000,307,11037211,12325,0,1730541450,12954.604780239992,103.73704094999994,53349.40492488001 2024-11-02,09:57:32.000,307,11037223,12325,0,1730541451,12954.564362379992,103.6101566100042,53349.39095064 2024-11-02,09:57:33.000,307,11037190,12325,0,1730541452,12954.550889760001,103.50441965999926,53349.37697640001 2024-11-02,09:57:34.000,307,11037176,12445,0,1730541453,12954.537417139996,103.3634370600048,53349.30710520001 2024-11-02,09:57:35.000,307,11037168,12365,0,1730541454,12954.537417139996,103.37753532000352,53349.2721696 2024-11-02,09:57:36.000,307,11037205,12565,0,1730541455,12954.571098690001,103.35638792999816,53349.23723400001 2024-11-02,09:57:37.000,307,11037192,12565,0,1730541456,12954.571098690001,103.44097748999775,53349.24422112 2024-11-02,09:57:38.000,307,11037210,12565,0,1730541457,12954.591307620001,103.46917401000246,53349.20928552001 2024-11-02,09:57:39.000,307,11037220,12285,0,1730541458,12954.577834999996,103.55376357000205,53349.195311280004 2024-11-02,09:57:40.000,307,11037195,12485,0,1730541459,12954.476790349996,103.68769704000442,53349.17434992 2024-11-02,09:57:41.000,307,11037208,12285,0,1730541460,12954.47005404,103.75818833999801,53349.15338856 2024-11-02,09:57:42.000,307,11037219,12285,0,1730541461,12954.530680830001,103.84277790000488,53349.15338856 2024-11-02,09:57:43.000,307,11037236,12445,0,1730541462,12954.624989169992,103.92736746000446,53349.13941432001 2024-11-02,09:57:44.000,307,11037176,12365,0,1730541463,12954.685615959992,103.94851485000254,53349.12544008 2024-11-02,09:57:45.000,307,11037199,12245,0,1730541464,12954.604780239992,103.96966224000062,53349.13941432001 2024-11-02,09:57:46.000,307,11037282,12645,0,1730541465,12954.611516550001,103.94851485000254,53349.1324272 2024-11-02,09:57:47.000,307,11037261,12485,0,1730541466,12954.692352270002,103.93441659000382,53349.146401440004 2024-11-02,09:57:48.000,307,11037200,12605,0,1730541467,12954.793396920002,103.94851485000254,53349.18133704 2024-11-02,09:57:49.000,307,11037203,12565,0,1730541468,12954.880968949998,104.0542518000002,53349.195311280004 2024-11-02,09:57:50.000,307,11037229,12485,0,1730541469,12955.062849319998,104.14589048999915,53349.195311280004 2024-11-02,09:57:51.000,307,11037233,12445,0,1730541470,12955.170630279994,104.2022835300013,53349.195311280004 2024-11-02,09:57:52.000,307,11037179,12725,0,1730541471,12955.291883859994,104.25162744000409,53349.29313096 2024-11-02,09:57:53.000,307,11037252,12645,0,1730541472,12955.36598327,104.3009713499996,53349.29313096 2024-11-02,09:57:54.000,307,11037241,12565,0,1730541473,12955.46029160999,104.25867657000344,53349.36998928 2024-11-02,09:57:55.000,307,11037176,12645,0,1730541474,12955.50070946999,104.19523440000194,53349.40492488001 2024-11-02,09:57:56.000,307,11037219,12565,0,1730541475,12955.574808879996,104.2022835300013,53349.432873360005 2024-11-02,09:57:57.000,307,11037280,12445,0,1730541476,12955.635435669996,104.23752917999809,53349.481783200004 2024-11-02,09:57:58.000,307,11037223,12885,0,1730541477,12955.702798769991,104.25867657000344,53349.53768016 2024-11-02,09:57:59.000,307,11037170,12485,0,1730541478,12955.716271389996,104.25162744000409,53349.57261576001 2024-11-02,09:58:00.000,307,11037238,12485,0,1730541479,12955.763425559991,104.33621700000367,53349.68440968 2024-11-02,09:58:01.000,307,11037267,12325,0,1730541480,12955.723007699991,104.39261003999854,53349.69139680001 2024-11-02,09:58:02.000,307,11037164,12085,0,1730541481,12955.736480319996,104.44195395000133,53349.75428088 2024-11-02,09:58:03.000,307,11037177,12485,0,1730541482,12955.817316039997,104.52654351000092,53349.719345280006 2024-11-02,09:58:04.000,307,11037239,12245,0,1730541483,12955.898151759997,104.56883829000435,53349.78222936 2024-11-02,09:58:05.000,307,11037207,12965,0,1730541484,12955.958778549997,104.6111330700005,53349.78222936 2024-11-02,09:58:06.000,307,11037177,12485,0,1730541485,12955.871206520002,104.6111330700005,53349.85210056 2024-11-02,09:58:07.000,307,11037174,12125,0,1730541486,12955.709535080001,104.6111330700005,53349.838126320006 2024-11-02,09:58:08.000,307,11037223,12565,0,1730541487,12955.52091839999,104.6111330700005,53349.88004904001 2024-11-02,09:58:09.000,307,11037212,12445,0,1730541488,12955.352510649995,104.62523132999922,53349.88004904001 2024-11-02,09:58:10.000,307,11037186,12605,0,1730541489,12955.271674929994,104.59703481000179,53349.87306192 2024-11-02,09:58:11.000,307,11037217,12285,0,1730541490,12955.170630279994,104.63228045999858,53349.85908768001 2024-11-02,09:58:12.000,307,11037174,12445,0,1730541491,12955.170630279994,104.68867350000073,53349.84511344 2024-11-02,09:58:13.000,307,11037204,12525,0,1730541492,12955.163893969999,104.78736131999904,53349.7962036 2024-11-02,09:58:14.000,307,11037146,12525,0,1730541493,12955.076321939989,104.88604914000462,53349.80319072 2024-11-02,09:58:15.000,307,11037214,12565,0,1730541494,12955.002222529998,104.96358957000484,53349.81017784001 2024-11-02,09:58:16.000,307,11037197,12365,0,1730541495,12954.907914189993,105.02703173999907,53349.768255120005 2024-11-02,09:58:17.000,307,11037186,12565,0,1730541496,12954.726033819992,105.06227739000315,53349.74030664001 2024-11-02,09:58:18.000,307,11037143,12445,0,1730541497,12954.557626069996,104.99178609000228,53349.670435440006 2024-11-02,09:58:19.000,307,11037225,12285,0,1730541498,12954.395954629996,104.92834392000077,53349.6564612 2024-11-02,09:58:20.000,307,11037221,12245,0,1730541499,12954.234283189995,104.93539305000013,53349.58659 2024-11-02,09:58:21.000,307,11037248,12565,0,1730541500,12954.18712902,105.01293348000036,53349.48877032 2024-11-02,09:58:22.000,307,11037179,12405,0,1730541501,12954.133238539995,105.13276869000401,53349.37697640001 2024-11-02,09:58:23.000,307,11037197,12565,0,1730541502,12954.05913912999,105.15391608000209,53349.30710520001 2024-11-02,09:58:24.000,307,11037172,12645,0,1730541503,12954.032193889994,105.1045721699993,53349.265182480005 2024-11-02,09:58:25.000,307,11037159,12525,0,1730541504,12953.904203999999,104.96358957000484,53349.11845296001 2024-11-02,09:58:26.000,307,11037194,12285,0,1730541505,12953.789686729993,104.7944104499984,53349.048581760006 2024-11-02,09:58:27.000,307,11037224,12285,0,1730541506,12953.702114699998,104.70982088999881,53349.03460752 2024-11-02,09:58:28.000,307,11037183,12125,0,1730541507,12953.621278979997,104.69572263000009,53348.94377496 2024-11-02,09:58:29.000,307,11037169,12325,0,1730541508,12953.493289090002,104.7591648000016,53348.831981040006 2024-11-02,09:58:30.000,307,11037180,12285,0,1730541509,12953.452871230002,104.84375436000118,53348.75512272001 2024-11-02,09:58:31.000,307,11037212,12565,0,1730541510,12953.365299199992,104.87900000999798,53348.65730304001 2024-11-02,09:58:32.000,307,11037196,12325,0,1730541511,12953.284463479991,104.80850871000439,53348.545509120006 2024-11-02,09:58:33.000,307,11037204,12525,0,1730541512,12953.21036407,104.75211567000224,53348.496599280006 2024-11-02,09:58:34.000,307,11037219,12285,0,1730541513,12953.10258310999,104.68162437000137,53348.44070232 2024-11-02,09:58:35.000,307,11037162,12485,0,1730541514,12953.06216524999,104.64637872000458,53348.356856880004 2024-11-02,09:58:36.000,307,11037194,12085,0,1730541515,12953.14973728,104.59703481000179,53348.259037200005 2024-11-02,09:58:37.000,307,11037230,12365,0,1730541516,12953.25078193,104.64637872000458,53348.140256160004 2024-11-02,09:58:38.000,307,11037128,12525,0,1730541517,12953.264254549991,104.7239191500048,53348.12628192 2024-11-02,09:58:39.000,307,11037196,12525,0,1730541518,12953.095846799995,104.80145957999775,53348.02846224 2024-11-02,09:58:40.000,307,11037206,12405,0,1730541519,12952.893757499995,104.77326306000032,53347.95859104 2024-11-02,09:58:41.000,307,11037230,12525,0,1730541520,12952.678195579989,104.78736131999904,53347.825835760006 2024-11-02,09:58:42.000,307,11037165,12285,0,1730541521,12952.604096169998,104.7591648000016,53347.755964560005 2024-11-02,09:58:43.000,307,11037218,11965,0,1730541522,12952.597359859989,104.78031218999968,53347.62320928 2024-11-02,09:58:44.000,307,11037192,12205,0,1730541523,12952.570414619993,104.78031218999968,53347.50442824 2024-11-02,09:58:45.000,307,11037203,12605,0,1730541524,12952.402006869997,104.75211567000224,53347.37866008 2024-11-02,09:58:46.000,307,11037197,12565,0,1730541525,12952.166236019992,104.7591648000016,53347.322763120006 2024-11-02,09:58:47.000,307,11037170,12525,0,1730541526,12951.856365759995,104.7591648000016,53347.155072240006 2024-11-02,09:58:48.000,307,11037192,12605,0,1730541527,12951.566704429999,104.73096828000416,53347.11314952 2024-11-02,09:58:49.000,307,11037188,12365,0,1730541528,12951.351142509993,104.77326306000032,53346.90353592 2024-11-02,09:58:50.000,307,11037180,12445,0,1730541529,12951.223152619998,104.75211567000224,53346.79174200001 2024-11-02,09:58:51.000,307,11037136,12325,0,1730541530,12951.155789520002,104.68162437000137,53346.62405112001 2024-11-02,09:58:52.000,307,11037195,12365,0,1730541531,12951.088426419992,104.63228045999858,53346.484308720006 2024-11-02,09:58:53.000,307,11037153,12365,0,1730541532,12951.027799629992,104.6111330700005,53346.414437520005 2024-11-02,09:58:54.000,307,11037194,12645,0,1730541533,12950.953700220001,104.58293655000307,53346.22578528 2024-11-02,09:58:55.000,307,11037180,12565,0,1730541534,12950.960436529997,104.56883829000435,53346.11399136 2024-11-02,09:58:56.000,307,11037198,12445,0,1730541535,12951.041272249997,104.63932958999794,53346.0580944 2024-11-02,09:58:57.000,307,11037149,12725,0,1730541536,12951.122107969997,104.7239191500048,53345.925339119996 2024-11-02,09:58:58.000,307,11037163,12285,0,1730541537,12951.162525829997,104.78031218999968,53345.8484808 2024-11-02,09:58:59.000,307,11037211,12405,0,1730541538,12951.169262139992,104.82260697000311,53345.743674000005 2024-11-02,09:59:00.000,307,11037192,12405,0,1730541539,12951.081690109997,104.92834392000077,53345.68777704001 2024-11-02,09:59:01.000,307,11037159,12685,0,1730541540,12950.946963909992,105.04112999999779,53345.54104752 2024-11-02,09:59:02.000,307,11037221,12365,0,1730541541,12950.852655570001,105.13981782000337,53345.44322784 2024-11-02,09:59:03.000,307,11037163,12485,0,1730541542,12950.81223771,105.17506347000017,53345.36636952 2024-11-02,09:59:04.000,307,11037227,12325,0,1730541543,12950.859391879996,105.2526039000004,53345.30348544001 2024-11-02,09:59:05.000,307,11037191,12485,0,1730541544,12950.987381769992,105.37243911000405,53345.21265288001 2024-11-02,09:59:06.000,307,11037169,12565,0,1730541545,12951.162525829997,105.42178301999957,53345.17073016 2024-11-02,09:59:07.000,307,11037166,12565,0,1730541546,12951.425241919998,105.42178301999957,53345.09387184001 2024-11-02,09:59:08.000,307,11037198,12445,0,1730541547,12951.613858599994,105.37948824000341,53345.05194912 2024-11-02,09:59:09.000,307,11037175,12645,0,1730541548,12951.82942052,105.37948824000341,53345.024000640005 2024-11-02,09:59:10.000,307,11037181,12525,0,1730541549,12952.05171875,105.37243911000405,53345.03797488 2024-11-02,09:59:11.000,307,11037156,12325,0,1730541550,12952.206653879992,105.4147338900002,53345.03797488 2024-11-02,09:59:12.000,307,11037230,12285,0,1730541551,12952.321171149997,105.45702867000364,53345.01701352001 2024-11-02,09:59:13.000,307,11037152,12525,0,1730541552,12952.395270560002,105.5275199700045,53344.99605216001 2024-11-02,09:59:14.000,307,11037144,12365,0,1730541553,12952.375061630002,105.52047083999787,53344.96810368001 2024-11-02,09:59:15.000,307,11037200,12445,0,1730541554,12952.226862809992,105.40063563000149,53344.96810368001 2024-11-02,09:59:16.000,307,11037170,12605,0,1730541555,12952.058455059996,105.4147338900002,53344.87727112001 2024-11-02,09:59:17.000,307,11037178,12645,0,1730541556,12951.84289313999,105.37948824000341,53344.84233552 2024-11-02,09:59:18.000,307,11037229,12605,0,1730541557,12951.714903249995,105.47817606000172,53344.74451584 2024-11-02,09:59:19.000,307,11037198,12485,0,1730541558,12951.68122169999,105.59096213999874,53344.72355448 2024-11-02,09:59:20.000,307,11037175,12405,0,1730541559,12951.60712229,105.58391300999938,53344.59778632 2024-11-02,09:59:21.000,307,11037191,12485,0,1730541560,12951.566704429999,105.5275199700045,53344.49297952001 2024-11-02,09:59:22.000,307,11037215,12485,0,1730541561,12951.458923469989,105.33014433000062,53344.42310832001 2024-11-02,09:59:23.000,307,11037156,12645,0,1730541562,12951.330933579993,105.14686695000273,53344.33227576 2024-11-02,09:59:24.000,307,11037174,12485,0,1730541563,12951.310724649993,105.04112999999779,53344.16458488 2024-11-02,09:59:25.000,307,11037216,12525,0,1730541564,12951.283779409998,105.07637565000186,53344.12964928001 2024-11-02,09:59:26.000,307,11037176,12405,0,1730541565,12951.310724649993,105.18211259999953,53343.996894 2024-11-02,09:59:27.000,307,11037180,12565,0,1730541566,12951.277043100003,105.23850564000168,53343.88510008 2024-11-02,09:59:28.000,307,11037189,12645,0,1730541567,12951.142316899997,105.21030912000424,53343.76631904 2024-11-02,09:59:29.000,307,11037212,12085,0,1730541568,12950.973909150001,105.11867042999802,53343.682473600005 2024-11-02,09:59:30.000,307,11037175,12365,0,1730541569,12950.805501399991,104.99178609000228,53343.57067968 2024-11-02,09:59:31.000,307,11037195,12245,0,1730541570,12950.73140199,104.87900000999798,53343.47984712 2024-11-02,09:59:32.000,307,11037237,12605,0,1730541571,12950.73140199,104.78031218999968,53343.36805320001 2024-11-02,09:59:33.000,307,11037208,12685,0,1730541572,12950.77181985,104.67457524000201,53343.298182000006 2024-11-02,09:59:34.000,307,11037198,12205,0,1730541573,12950.677511509995,104.63228045999858,53343.24228504001 2024-11-02,09:59:35.000,307,11037160,12485,0,1730541574,12950.56973055,104.547690899999,53343.179400960005 2024-11-02,09:59:36.000,307,11037169,12525,0,1730541575,12950.50236744999,104.50539612000284,53343.03965856 2024-11-02,09:59:37.000,307,11037194,12365,0,1730541576,12950.48215851999,104.3996591699979,53342.96978736 2024-11-02,09:59:38.000,307,11037226,12525,0,1730541577,12950.54952162,104.25162744000409,53342.89991616 2024-11-02,09:59:39.000,307,11037192,12685,0,1730541578,12950.66403888999,104.03310441000212,53342.8090836 2024-11-02,09:59:40.000,307,11037203,12365,0,1730541579,12950.81223771,103.86392529000295,53342.76716088001 2024-11-02,09:59:41.000,307,11037228,12485,0,1730541580,12951.007590699992,103.72999182000058,53342.725238160005 2024-11-02,09:59:42.000,307,11037235,12685,0,1730541581,12951.142316899997,103.7440900799993,53342.7042768 2024-11-02,09:59:43.000,307,11037194,12525,0,1730541582,12951.223152619998,103.83572876999824,53342.69728968001 2024-11-02,09:59:44.000,307,11037180,12405,0,1730541583,12951.169262139992,103.97671136999998,53342.66934120001 2024-11-02,09:59:45.000,307,11037189,12485,0,1730541584,12951.007590699992,103.93441659000382,53342.676328320005 2024-11-02,09:59:46.000,307,11037217,12485,0,1730541585,12950.845919259991,103.77933573000337,53342.61344424 2024-11-02,09:59:47.000,307,11037189,12445,0,1730541586,12950.58320316999,103.54671444000269,53342.557547280005 2024-11-02,09:59:48.000,307,11037238,12605,0,1730541587,12950.40132279999,103.32819141000073,53342.57152152001 2024-11-02,09:59:49.000,307,11037191,12405,0,1730541588,12950.435004349994,103.24360185000114,53342.52261168 2024-11-02,09:59:50.000,307,11037224,12525,0,1730541589,12950.52931269,103.27179836999858,53342.47370184 2024-11-02,09:59:51.000,307,11037199,12325,0,1730541590,12950.56973055,103.41983009999967,53342.39684352 2024-11-02,09:59:52.000,307,11037213,12685,0,1730541591,12950.4686859,103.50441965999926,53342.37588216 2024-11-02,09:59:53.000,307,11037217,12205,0,1730541592,12950.273332909994,103.53261618000397,53342.30601096 2024-11-02,09:59:54.000,307,11037172,12485,0,1730541593,12950.077979919988,103.40573184000095,53342.25710112 2024-11-02,09:59:55.000,307,11037180,12445,0,1730541594,12949.990407889993,103.28589663000457,53342.1802428 2024-11-02,09:59:56.000,307,11037162,12125,0,1730541595,12949.929781099992,103.16606142000091,53342.13133296 2024-11-02,09:59:57.000,307,11037175,12325,0,1730541596,12949.795054900002,103.15901229000156,53342.054474640005 2024-11-02,09:59:58.000,307,11037170,12445,0,1730541597,12949.640119769996,103.12376664000476,53341.956654960006 2024-11-02,09:59:59.000,307,11037184,12605,0,1730541598,12949.498657259996,103.10966837999877,53341.92870648001 2024-11-02,10:00:00.000,307,11037230,12245,0,1730541599,12949.498657259996,103.08852099000069,53341.87979664001 2024-11-02,10:00:01.000,307,11037210,12485,0,1730541600,12949.586229289991,103.06737360000261,53341.7959512 2024-11-02,10:00:02.000,307,11037228,12325,0,1730541601,12949.687273939991,102.93344013000024,53341.78197696001 2024-11-02,10:00:03.000,307,11037238,12405,0,1730541602,12949.741164419996,102.87704708999809,53341.75402848 2024-11-02,10:00:04.000,307,11037152,12485,0,1730541603,12949.808527519992,102.82065405000321,53341.69813152 2024-11-02,10:00:05.000,307,11037233,12445,0,1730541604,12949.815263830002,102.87704708999809,53341.70511864 2024-11-02,10:00:06.000,307,11037207,12365,0,1730541605,12949.842209069997,102.96868578000431,53341.68415728 2024-11-02,10:00:07.000,307,11037227,12285,0,1730541606,12949.815263830002,103.08147186000133,53341.64922168 2024-11-02,10:00:08.000,307,11037193,12365,0,1730541607,12949.835472760002,103.20130706999771,53341.63524744 2024-11-02,10:00:09.000,307,11037197,12645,0,1730541608,12949.882626929997,103.28589663000457,53341.59332472001 2024-11-02,10:00:10.000,307,11037194,12085,0,1730541609,12949.882626929997,103.39163358000224,53341.52345352001 2024-11-02,10:00:11.000,307,11037206,12725,0,1730541610,12949.882626929997,103.44097748999775,53341.54441488001 2024-11-02,10:00:12.000,307,11037236,12365,0,1730541611,12949.795054900002,103.4973705299999,53341.502492160005 2024-11-02,10:00:13.000,307,11037177,12325,0,1730541612,12949.707482869992,103.53966531000333,53341.52345352001 2024-11-02,10:00:14.000,307,11037217,12405,0,1730541613,12949.586229289991,103.55376357000205,53341.50947928 2024-11-02,10:00:15.000,307,11037228,12645,0,1730541614,12949.626647149991,103.58900921999884,53341.53044064 2024-11-02,10:00:16.000,307,11037172,12365,0,1730541615,12949.815263830002,103.58900921999884,53341.551402000005 2024-11-02,10:00:17.000,307,11037162,12485,0,1730541616,12949.949990029992,103.60310748000484,53341.54441488001 2024-11-02,10:00:18.000,307,11037206,12525,0,1730541617,12950.125134089998,103.50441965999926,53341.57935048 2024-11-02,10:00:19.000,307,11037141,12285,0,1730541618,12950.205969809998,103.37753532000352,53341.621273200006 2024-11-02,10:00:20.000,307,11037155,12325,0,1730541619,12950.333959699994,103.29999489000329,53341.64223456001 2024-11-02,10:00:21.000,307,11037164,12725,0,1730541620,12950.387850179999,103.20130706999771,53341.6562088 2024-11-02,10:00:22.000,307,11037193,12405,0,1730541621,12950.536048999995,103.24360185000114,53341.719092880005 2024-11-02,10:00:23.000,307,11037155,12445,0,1730541622,12950.536048999995,103.24360185000114,53341.72608 2024-11-02,10:00:24.000,307,11037188,12365,0,1730541623,12950.576466859995,103.26474923999922,53341.71210576001 2024-11-02,10:00:25.000,307,11037214,12365,0,1730541624,12950.536048999995,103.2154053300037,53341.75402848 2024-11-02,10:00:26.000,307,11037168,12165,0,1730541625,12950.40805911,103.19425793999835,53341.788964080006 2024-11-02,10:00:27.000,307,11037196,12445,0,1730541626,12950.280069219989,103.22245446000306,53341.84486104 2024-11-02,10:00:28.000,307,11037239,12525,0,1730541627,12950.239651359989,103.20835620000435,53341.886783760005 2024-11-02,10:00:29.000,307,11037184,12285,0,1730541628,12950.226178739998,103.14491403000284,53341.94966784001 2024-11-02,10:00:30.000,307,11037180,12445,0,1730541629,12950.300278149989,103.08147186000133,53342.005564800005 2024-11-02,10:00:31.000,307,11037179,12565,0,1730541630,12950.280069219989,103.08852099000069,53341.98460344 2024-11-02,10:00:32.000,307,11037191,12445,0,1730541631,12950.185760879998,103.20835620000435,53341.99857768001 2024-11-02,10:00:33.000,307,11037195,12365,0,1730541632,12950.044298369998,103.31409315000201,53342.04748752001 2024-11-02,10:00:34.000,307,11037190,12525,0,1730541633,12949.855681690002,103.33524054000009,53342.04748752001 2024-11-02,10:00:35.000,307,11037247,12445,0,1730541634,12949.680537629996,103.3634370600048,53342.054474640005 2024-11-02,10:00:36.000,307,11037221,12445,0,1730541635,12949.45150309,103.3986827100016,53342.04748752001 2024-11-02,10:00:37.000,307,11037225,12645,0,1730541636,12949.16184175999,103.43392835999839,53341.98460344 2024-11-02,10:00:38.000,307,11037195,12445,0,1730541637,12948.831762569993,103.4621248800031,53341.956654960006 2024-11-02,10:00:39.000,307,11037163,12445,0,1730541638,12948.609464339992,103.4621248800031,53341.8658224 2024-11-02,10:00:40.000,307,11037153,12445,0,1730541639,12948.407375039991,103.39163358000224,53341.837873920005 2024-11-02,10:00:41.000,307,11037193,12645,0,1730541640,12948.17160419,103.31409315000201,53341.74005424001 2024-11-02,10:00:42.000,307,11037221,12525,0,1730541641,12947.996460129994,103.18720880999899,53341.69114440001 2024-11-02,10:00:43.000,307,11037181,12565,0,1730541642,12947.895415479994,103.1026192499994,53341.61428608001 2024-11-02,10:00:44.000,307,11037167,12085,0,1730541643,12947.92236071999,103.10966837999877,53341.5863376 2024-11-02,10:00:45.000,307,11037201,12405,0,1730541644,12947.895415479994,103.18015967999963,53341.49550504001 2024-11-02,10:00:46.000,307,11037208,12565,0,1730541645,12947.834788689994,103.37048619000416,53341.432620960004 2024-11-02,10:00:47.000,307,11037156,12605,0,1730541646,12947.706798799998,103.51146878999862,53341.383711120005 2024-11-02,10:00:48.000,307,11037197,12285,0,1730541647,12947.430610089992,103.57491096000012,53341.2719172 2024-11-02,10:00:49.000,307,11037188,12565,0,1730541648,12947.140948759996,103.62425487000291,53341.22300736 2024-11-02,10:00:50.000,307,11037163,12325,0,1730541649,12946.918650529995,103.62425487000291,53341.06230360001 2024-11-02,10:00:51.000,307,11037198,12365,0,1730541650,12946.70308860999,103.6101566100042,53340.98544528 2024-11-02,10:00:52.000,307,11037228,12285,0,1730541651,12946.494262999993,103.58900921999884,53340.91557408 2024-11-02,10:00:53.000,307,11037254,12285,0,1730541652,12946.292173699992,103.56786183000077,53340.81076728 2024-11-02,10:00:54.000,307,11037177,12725,0,1730541653,12946.170920119992,103.42687922999903,53340.68499912001 2024-11-02,10:00:55.000,307,11037209,12445,0,1730541654,12946.130502259992,103.27179836999858,53340.62910216 2024-11-02,10:00:56.000,307,11037168,12525,0,1730541655,12946.150711189992,103.19425793999835,53340.503334 2024-11-02,10:00:57.000,307,11037199,12485,0,1730541656,12946.258492150002,103.17311055000027,53340.45442416 2024-11-02,10:00:58.000,307,11037177,12285,0,1730541657,12946.373009419993,103.18015967999963,53340.31468176 2024-11-02,10:00:59.000,307,11037192,12525,0,1730541658,12946.480790379988,103.13786490000348,53340.34961736001 2024-11-02,10:01:00.000,307,11037186,12525,0,1730541659,12946.575098719994,103.01802968999982,53340.30769464 2024-11-02,10:01:01.000,307,11037180,12525,0,1730541660,12946.615516579994,102.91934187000152,53340.27275904001 2024-11-02,10:01:02.000,307,11037210,12765,0,1730541661,12946.676143369994,102.87704708999809,53340.25179768001 2024-11-02,10:01:03.000,307,11037175,12405,0,1730541662,12946.797396949994,102.93344013000024,53340.20288784001 2024-11-02,10:01:04.000,307,11037217,12645,0,1730541663,12947.0331678,103.08147186000133,53340.19590072 2024-11-02,10:01:05.000,307,11037192,12485,0,1730541664,12947.235257100001,103.32819141000073,53340.209874960005 2024-11-02,10:01:06.000,307,11037237,12565,0,1730541665,12947.248729719991,103.51146878999862,53340.279746160006 2024-11-02,10:01:07.000,307,11037229,12605,0,1730541666,12946.97254101,103.65245139000035,53340.25179768001 2024-11-02,10:01:08.000,307,11037174,12565,0,1730541667,12946.615516579994,103.71589356000186,53340.24481056 2024-11-02,10:01:09.000,307,11037188,12285,0,1730541668,12946.278701080002,103.83572876999824,53340.17493936 2024-11-02,10:01:10.000,307,11037210,12445,0,1730541669,12946.090084399992,103.87097442000231,53340.14699088 2024-11-02,10:01:11.000,307,11037157,12365,0,1730541670,12946.029457609991,103.84982703000423,53340.063145440006 2024-11-02,10:01:12.000,307,11037218,12565,0,1730541671,12946.177656430002,103.80048312000145,53340.0491712 2024-11-02,10:01:13.000,307,11037178,12605,0,1730541672,12946.393218349993,103.76523747000465,53340.00026136 2024-11-02,10:01:14.000,307,11037177,12325,0,1730541673,12946.602043959989,103.7088444300025,53340.01423560001 2024-11-02,10:01:15.000,307,11037180,12285,0,1730541674,12946.74350646999,103.7088444300025,53339.96532576001 2024-11-02,10:01:16.000,307,11037199,12285,0,1730541675,12946.88496897999,103.72294269000122,53339.93039016 2024-11-02,10:01:17.000,307,11037222,12325,0,1730541676,12947.02643148999,103.75113920999866,53339.993274240005 2024-11-02,10:01:18.000,307,11037240,12285,0,1730541677,12946.979277319995,103.75113920999866,53339.97231288 2024-11-02,10:01:19.000,307,11037194,12205,0,1730541678,12946.95233208,103.77933573000337,53339.944364400006 2024-11-02,10:01:20.000,307,11037244,12645,0,1730541679,12946.898441599995,103.72999182000058,53339.90244168 2024-11-02,10:01:21.000,307,11037166,12165,0,1730541680,12946.736770159994,103.70179530000314,53339.84654472001 2024-11-02,10:01:22.000,307,11037206,12525,0,1730541681,12946.669407059999,103.67359877999843,53339.8395576 2024-11-02,10:01:23.000,307,11037176,12485,0,1730541682,12946.595307649994,103.67359877999843,53339.79064776 2024-11-02,10:01:24.000,307,11037216,12605,0,1730541683,12946.527944549998,103.5960583499982,53339.78366064 2024-11-02,10:01:25.000,307,11037184,12325,0,1730541684,12946.373009419993,103.40573184000095,53339.72077656001 2024-11-02,10:01:26.000,307,11037214,12365,0,1730541685,12946.238283220002,103.27884749999794,53339.64391824 2024-11-02,10:01:27.000,307,11037200,12605,0,1730541686,12946.170920119992,103.2154053300037,53339.5950084 2024-11-02,10:01:28.000,307,11037218,12445,0,1730541687,12946.117029640001,103.15901229000156,53339.560072800006 2024-11-02,10:01:29.000,307,11037254,12405,0,1730541688,12946.063139159996,103.13081577000412,53339.48321448001 2024-11-02,10:01:30.000,307,11037198,12525,0,1730541689,12946.090084399992,103.15901229000156,53339.43430464001 2024-11-02,10:01:31.000,307,11037184,12365,0,1730541690,12945.982303439996,103.2506509800005,53339.322510720005 2024-11-02,10:01:32.000,307,11037180,12325,0,1730541691,12945.81389569,103.31409315000201,53339.30853648 2024-11-02,10:01:33.000,307,11037182,12485,0,1730541692,12945.497289119994,103.30704402000265,53339.17578120001 2024-11-02,10:01:34.000,307,11037217,12485,0,1730541693,12945.173946239993,103.26474923999922,53339.07796152001 2024-11-02,10:01:35.000,307,11037204,12285,0,1730541694,12944.992065869992,103.18720880999899,53338.99411608 2024-11-02,10:01:36.000,307,11037192,12485,0,1730541695,12944.776503950001,103.18015967999963,53338.889309280006 2024-11-02,10:01:37.000,307,11037205,12805,0,1730541696,12944.57441465,103.13081577000412,53338.78450248 2024-11-02,10:01:38.000,307,11037199,12645,0,1730541697,12944.36558903999,102.98983317000238,53338.67270856001 2024-11-02,10:01:39.000,307,11037200,12685,0,1730541698,12944.244335459989,102.8065557900045,53338.59585024001 2024-11-02,10:01:40.000,307,11037233,12645,0,1730541699,12944.156763429994,102.72196623000491,53338.46309496 2024-11-02,10:01:41.000,307,11037195,12525,0,1730541700,12944.217390219994,102.62327840999933,53338.28142984 2024-11-02,10:01:42.000,307,11037212,12645,0,1730541701,12944.251071769999,102.53163972000038,53338.25348136 2024-11-02,10:01:43.000,307,11037211,12285,0,1730541702,12944.37232535,102.52459059000103,53338.18361016 2024-11-02,10:01:44.000,307,11037180,12645,0,1730541703,12944.46663368999,102.40475538000464,53338.13470032 2024-11-02,10:01:45.000,307,11037170,12645,0,1730541704,12944.64851405999,102.22852712999884,53338.057842 2024-11-02,10:01:46.000,307,11037173,12485,0,1730541705,12944.823658119996,102.03115149000223,53337.96700944 2024-11-02,10:01:47.000,307,11037199,12405,0,1730541706,12944.971856939992,101.93246367000393,53337.911112480004 2024-11-02,10:01:48.000,307,11037201,12445,0,1730541707,12945.039220040002,101.953611060002,53337.932073840006 2024-11-02,10:01:49.000,307,11037240,12485,0,1730541708,12945.052692659992,102.07344626999839,53337.89713824 2024-11-02,10:01:50.000,307,11037147,12405,0,1730541709,12945.052692659992,102.09459366000374,53337.89713824 2024-11-02,10:01:51.000,307,11037224,12285,0,1730541710,12945.194155169993,102.05229888000031,53337.83425416001 2024-11-02,10:01:52.000,307,11037214,12645,0,1730541711,12945.274990889993,101.99590583999816,53337.84124128 2024-11-02,10:01:53.000,307,11037232,12645,0,1730541712,12945.221100409988,101.79853020000155,53337.813292800005 2024-11-02,10:01:54.000,307,11037194,12645,0,1730541713,12945.093110519992,101.65754759999982,53337.79931856 2024-11-02,10:01:55.000,307,11037235,12445,0,1730541714,12944.884284909996,101.51656499999808,53337.764382960006 2024-11-02,10:01:56.000,307,11037238,12805,0,1730541715,12944.641777749996,101.47427022000193,53337.70149888 2024-11-02,10:01:57.000,307,11037219,12565,0,1730541716,12944.50705154999,101.51656499999808,53337.63861480001 2024-11-02,10:01:58.000,307,11037186,12285,0,1730541717,12944.358852729994,101.6786949899979,53337.62464056 2024-11-02,10:01:59.000,307,11037207,12325,0,1730541718,12944.190444979999,101.69279325000389,53337.547782240006 2024-11-02,10:02:00.000,307,11037160,12365,0,1730541719,12944.008564609998,101.69984238000325,53337.47092392001 2024-11-02,10:02:01.000,307,11037248,12405,0,1730541720,12943.766057449997,101.51656499999808,53337.38707848 2024-11-02,10:02:02.000,307,11037235,12365,0,1730541721,12943.51681398,101.30509110000276,53337.261310320006 2024-11-02,10:02:03.000,307,11037199,12645,0,1730541722,12943.442714569996,101.1852558899991,53337.240348960004 2024-11-02,10:02:04.000,307,11037200,12285,0,1730541723,12943.37535147,101.21345241000381,53337.16349064001 2024-11-02,10:02:05.000,307,11037207,12565,0,1730541724,12943.30798836999,101.27689457999804,53337.05169672 2024-11-02,10:02:06.000,307,11037250,12445,0,1730541725,12943.220416339995,101.34738587999891,53337.03073536 2024-11-02,10:02:07.000,307,11037184,12485,0,1730541726,12943.1934711,101.36853327000426,53336.91894144001 2024-11-02,10:02:08.000,307,11037242,12525,0,1730541727,12943.17326217,101.34738587999891,53336.84907024001 2024-11-02,10:02:09.000,307,11037219,12605,0,1730541728,12943.15305324,101.37558240000362,53336.807147520005 2024-11-02,10:02:10.000,307,11037224,12605,0,1730541729,12943.058744899994,101.46722109000257,53336.70234072001 2024-11-02,10:02:11.000,307,11037264,12565,0,1730541730,12942.950963939998,101.6082036900043,53336.639456640005 2024-11-02,10:02:12.000,307,11037217,12405,0,1730541731,12942.782556190003,101.78443194000283,53336.590546800006 2024-11-02,10:02:13.000,307,11037245,12525,0,1730541732,12942.560257960002,101.91836540999793,53336.49971424 2024-11-02,10:02:14.000,307,11037267,12525,0,1730541733,12942.25038769999,101.953611060002,53336.401894560004 2024-11-02,10:02:15.000,307,11037222,12525,0,1730541734,12941.980935299995,101.94656193000264,53336.34599760001 2024-11-02,10:02:16.000,307,11037249,12605,0,1730541735,12941.664328729988,101.91131627999857,53336.19926808001 2024-11-02,10:02:17.000,307,11037260,12525,0,1730541736,12941.596965629993,101.91836540999793,53336.08048704001 2024-11-02,10:02:18.000,307,11037187,12285,0,1730541737,12941.644119799988,102.01705323000351,53335.98266736 2024-11-02,10:02:19.000,307,11037243,12325,0,1730541738,12941.691273969998,102.19328148000204,53335.86388632001 2024-11-02,10:02:20.000,307,11037245,12365,0,1730541739,12941.596965629993,102.21442887000012,53335.80798936 2024-11-02,10:02:21.000,307,11037188,12405,0,1730541740,12941.475712049993,102.21442887000012,53335.703182560006 2024-11-02,10:02:22.000,307,11037218,12525,0,1730541741,12941.327513229997,102.22147799999948,53335.62632424001 2024-11-02,10:02:23.000,307,11037219,12685,0,1730541742,12941.152369169991,102.15803582999797,53335.57741440001 2024-11-02,10:02:24.000,307,11037194,12685,0,1730541743,12941.071533449991,102.10869192000246,53335.43767200001 2024-11-02,10:02:25.000,307,11037262,12485,0,1730541744,12941.03111558999,102.07344626999839,53335.416710640005 2024-11-02,10:02:26.000,307,11037270,12525,0,1730541745,12940.923334629995,102.10869192000246,53335.36081368001 2024-11-02,10:02:27.000,307,11037264,13085,0,1730541746,12940.81555367,102.19328148000204,53335.21408416 2024-11-02,10:02:28.000,307,11037187,12285,0,1730541747,12940.71450902,102.39770624999801,53335.130238720005 2024-11-02,10:02:29.000,307,11037258,12325,0,1730541748,12940.559573889994,102.53868884999974,53335.03940616 2024-11-02,10:02:30.000,307,11037227,12005,0,1730541749,12940.357484589993,102.65147493000404,53334.93459936001 2024-11-02,10:02:31.000,307,11037198,12205,0,1730541750,12940.222758390002,102.73606449000363,53334.82280544 2024-11-02,10:02:32.000,307,11037232,12285,0,1730541751,12940.034141709992,102.88409622000472,53334.72498576 2024-11-02,10:02:33.000,307,11037231,12565,0,1730541752,12939.83205240999,102.96868578000431,53334.578256240005 2024-11-02,10:02:34.000,307,11037232,12485,0,1730541753,12939.61649049,103.0039314300011,53334.508385040004 2024-11-02,10:02:35.000,307,11037184,12365,0,1730541754,12939.42787380999,103.04622621000453,53334.36864264 2024-11-02,10:02:36.000,307,11037214,12485,0,1730541755,12939.306620229989,103.1026192499994,53334.291784320005 2024-11-02,10:02:37.000,307,11037224,12165,0,1730541756,12939.151685099998,103.13786490000348,53334.16601616001 2024-11-02,10:02:38.000,307,11037199,12485,0,1730541757,12939.091058309998,103.2154053300037,53334.040248 2024-11-02,10:02:39.000,307,11037221,12205,0,1730541758,12939.091058309998,103.27884749999794,53333.90050560001 2024-11-02,10:02:40.000,307,11037214,12245,0,1730541759,12939.165157719988,103.33524054000009,53333.837621520004 2024-11-02,10:02:41.000,307,11037176,12325,0,1730541760,12939.225784509988,103.45507575000374,53333.68390488001 2024-11-02,10:02:42.000,307,11037184,12485,0,1730541761,12939.245993439989,103.56786183000077,53333.64896928 2024-11-02,10:02:43.000,307,11037218,12405,0,1730541762,12939.118003549993,103.7440900799993,53333.50922688 2024-11-02,10:02:44.000,307,11037186,12645,0,1730541763,12938.882232700002,103.87802355000167,53333.37647160001 2024-11-02,10:02:45.000,307,11037208,12405,0,1730541764,12938.55888982,103.96261311000126,53333.25769056001 2024-11-02,10:02:46.000,307,11037259,12525,0,1730541765,12938.403954689995,104.07539918999828,53333.14589664 2024-11-02,10:02:47.000,307,11037198,12445,0,1730541766,12938.323118969995,104.12474310000107,53332.99218000001 2024-11-02,10:02:48.000,307,11037232,12445,0,1730541767,12938.18839276999,104.2022835300013,53332.89436032001 2024-11-02,10:02:49.000,307,11037232,12445,0,1730541768,12937.912204059998,104.30802047999896,53332.75461792001 2024-11-02,10:02:50.000,307,11037256,12285,0,1730541769,12937.534970699991,104.37851177999983,53332.60788840001 2024-11-02,10:02:51.000,307,11037222,12525,0,1730541770,12937.17794627,104.39261003999854,53332.40526192 2024-11-02,10:02:52.000,307,11037219,12525,0,1730541771,12936.861339699994,104.3996591699979,53332.32141648001 2024-11-02,10:02:53.000,307,11037167,12485,0,1730541772,12936.612096229997,104.30802047999896,53332.15372560001 2024-11-02,10:02:54.000,307,11037199,12365,0,1730541773,12936.288753349996,104.1670378800045,53331.96507336001 2024-11-02,10:02:55.000,307,11037229,12285,0,1730541774,12936.16076346,104.02605528000277,53331.8043696 2024-11-02,10:02:56.000,307,11037217,12525,0,1730541775,12936.07992774,103.87802355000167,53331.657640080004 2024-11-02,10:02:57.000,307,11037206,12245,0,1730541776,12936.1203456,103.87097442000231,53331.55283328001 2024-11-02,10:02:58.000,307,11037157,12445,0,1730541777,12936.20118132,103.83572876999824,53331.37815528 2024-11-02,10:02:59.000,307,11037205,12525,0,1730541778,12936.106872979995,103.7440900799993,53331.26636136001 2024-11-02,10:03:00.000,307,11037227,12485,0,1730541779,12935.722903309994,103.55376357000205,53331.18251592 2024-11-02,10:03:01.000,307,11037208,12285,0,1730541780,12935.386087810002,103.39163358000224,53331.04277352 2024-11-02,10:03:02.000,307,11037221,12365,0,1730541781,12935.150316959996,103.22950359000242,53330.91001824001 2024-11-02,10:03:03.000,307,11037197,12405,0,1730541782,12935.069481239996,103.1026192499994,53330.80521144 2024-11-02,10:03:04.000,307,11037211,12405,0,1730541783,12935.177262199992,103.02507881999918,53330.72835312 2024-11-02,10:03:05.000,307,11037206,12525,0,1730541784,12935.426505670002,102.9052436100028,53330.5816236 2024-11-02,10:03:06.000,307,11037162,12125,0,1730541785,12935.722903309994,102.87704708999809,53330.504765280006 2024-11-02,10:03:07.000,307,11037214,12125,0,1730541786,12935.89131105999,102.86999795999873,53330.36502288 2024-11-02,10:03:08.000,307,11037183,12565,0,1730541787,12935.89131105999,102.83475231000193,53330.28816456001 2024-11-02,10:03:09.000,307,11037157,12325,0,1730541788,12935.729639619989,102.81360492000385,53330.18335776 2024-11-02,10:03:10.000,307,11037158,12445,0,1730541789,12935.453450909998,102.8065557900045,53330.09252520001 2024-11-02,10:03:11.000,307,11037212,12445,0,1730541790,12935.332197329997,102.8065557900045,53330.03662824 2024-11-02,10:03:12.000,307,11037188,12365,0,1730541791,12935.399560429993,102.7572118800017,53329.95976992 2024-11-02,10:03:13.000,307,11037181,12285,0,1730541792,12935.534286629998,102.74311362000299,53329.847976 2024-11-02,10:03:14.000,307,11037146,12285,0,1730541793,12935.635331279998,102.66557319000276,53329.72919496 2024-11-02,10:03:15.000,307,11037172,12365,0,1730541794,12935.615122349998,102.52459059000103,53329.61740104001 2024-11-02,10:03:16.000,307,11037132,12285,0,1730541795,12935.453450909998,102.51754146000167,53329.5335556 2024-11-02,10:03:17.000,307,11037203,12485,0,1730541796,12935.264834230002,102.6937697100002,53329.43573592 2024-11-02,10:03:18.000,307,11037183,12605,0,1730541797,12935.136844339992,102.86294882999937,53329.33791624 2024-11-02,10:03:19.000,307,11037192,12365,0,1730541798,12935.056008619991,102.91229274000216,53329.23310944001 2024-11-02,10:03:20.000,307,11037181,12325,0,1730541799,12935.035799689991,102.87704708999809,53329.13528976001 2024-11-02,10:03:21.000,307,11037205,12365,0,1730541800,12935.035799689991,102.7572118800017,53329.0095216 2024-11-02,10:03:22.000,307,11037140,12845,0,1730541801,12935.00211814,102.51754146000167,53328.89074056 2024-11-02,10:03:23.000,307,11037207,12245,0,1730541802,12934.89433717999,102.38360798999929,53328.827856480006 2024-11-02,10:03:24.000,307,11037209,12445,0,1730541803,12934.71919312,102.24967452000419,53328.6951012 2024-11-02,10:03:25.000,307,11037209,12285,0,1730541804,12934.57099429999,102.10869192000246,53328.56933304 2024-11-02,10:03:26.000,307,11037195,12485,0,1730541805,12934.348696069988,101.8901688900005,53328.443564880006 2024-11-02,10:03:27.000,307,11037196,12565,0,1730541806,12934.166815700002,101.62935108000238,53328.303822480004 2024-11-02,10:03:28.000,307,11037196,12445,0,1730541807,12934.065771050002,101.26279631999932,53328.22696416001 2024-11-02,10:03:29.000,307,11037203,12845,0,1730541808,12933.991671639997,100.86099590999947,53328.087221760004 2024-11-02,10:03:30.000,307,11037197,12565,0,1730541809,12933.944517470001,100.52968680000049,53327.919530880004 2024-11-02,10:03:31.000,307,11037205,12365,0,1730541810,12934.011880569997,100.36755681000068,53327.870621040005 2024-11-02,10:03:32.000,307,11037186,12285,0,1730541811,12934.180288319993,100.47329375999834,53327.73786576 2024-11-02,10:03:33.000,307,11037197,12365,0,1730541812,12934.240915109993,100.68476766000094,53327.66799456 2024-11-02,10:03:34.000,307,11037195,12525,0,1730541813,12934.166815700002,100.87509416999819,53327.5422264 2024-11-02,10:03:35.000,307,11037221,12445,0,1730541814,12933.944517470001,100.89624156000355,53327.47934232001 2024-11-02,10:03:36.000,307,11037197,12165,0,1730541815,12933.708746619996,100.94558546999906,53327.38152264 2024-11-02,10:03:37.000,307,11037154,12485,0,1730541816,12933.506657319995,100.86099590999947,53327.24178024001 2024-11-02,10:03:38.000,307,11037177,12325,0,1730541817,12933.358458499999,100.77640634999989,53327.17889616 2024-11-02,10:03:39.000,307,11037144,12605,0,1730541818,12933.41908529,100.66362027000287,53327.07408936001 2024-11-02,10:03:40.000,307,11037219,12645,0,1730541819,12933.52012994,100.57903071000328,53326.96928256 2024-11-02,10:03:41.000,307,11037223,12445,0,1730541820,12933.567284109995,100.67066940000223,53326.8435144 2024-11-02,10:03:42.000,307,11037210,12325,0,1730541821,12933.55381148999,100.68476766000094,53326.8435144 2024-11-02,10:03:43.000,307,11037209,12365,0,1730541822,12933.486448389995,100.74116070000309,53326.78063032 2024-11-02,10:03:44.000,307,11037238,12445,0,1730541823,12933.39214004999,100.87509416999819,53326.64088792001 2024-11-02,10:03:45.000,307,11037183,12685,0,1730541824,12933.223732299994,100.95263459999842,53326.61992656001 2024-11-02,10:03:46.000,307,11037181,12405,0,1730541825,12932.920598349992,100.96673286000441,53326.50813264 2024-11-02,10:03:47.000,307,11037156,12645,0,1730541826,12932.56357392,100.89624156000355,53326.431274320006 2024-11-02,10:03:48.000,307,11037174,12325,0,1730541827,12932.287385209995,100.75525896000181,53326.23563496001 2024-11-02,10:03:49.000,307,11037182,12445,0,1730541828,12931.957306019998,100.75525896000181,53326.123841040004 2024-11-02,10:03:50.000,307,11037211,12405,0,1730541829,12931.566600040002,100.7905046099986,53325.98409864 2024-11-02,10:03:51.000,307,11037188,12645,0,1730541830,12931.26346609,100.82575026000268,53325.87230472 2024-11-02,10:03:52.000,307,11037195,12525,0,1730541831,12930.940123209999,100.75525896000181,53325.66269112001 2024-11-02,10:03:53.000,307,11037199,12725,0,1730541832,12930.657198189998,100.60017810000136,53325.49500024001 2024-11-02,10:03:54.000,307,11037199,12205,0,1730541833,12930.333855309997,100.36755681000068,53325.33429648 2024-11-02,10:03:55.000,307,11037179,12405,0,1730541834,12929.949885639995,100.21247595000023,53325.117695760004 2024-11-02,10:03:56.000,307,11037144,12565,0,1730541835,12929.592861209989,100.10673900000256,53324.97795336 2024-11-02,10:03:57.000,307,11037150,12405,0,1730541836,12929.269518330002,100.00805118000426,53324.79628824001 2024-11-02,10:03:58.000,307,11037217,12525,0,1730541837,12929.114583199997,99.93051075000403,53324.53776480001 2024-11-02,10:03:59.000,307,11037195,12365,0,1730541838,12929.128055820001,99.7895281500023,53324.39103528001 2024-11-02,10:04:00.000,307,11037170,12285,0,1730541839,12929.114583199997,99.64854555000056,53324.24430576001 2024-11-02,10:04:01.000,307,11037243,12365,0,1730541840,12928.993329619996,99.47231730000203,53324.16744744 2024-11-02,10:04:02.000,307,11037184,12405,0,1730541841,12928.80471294,99.45821904000331,53324.02071792 2024-11-02,10:04:03.000,307,11037192,12405,0,1730541842,12928.56220578,99.5428086000029,53323.95783384001 2024-11-02,10:04:04.000,307,11037151,12485,0,1730541843,12928.272544449988,99.60625077000441,53323.85302704 2024-11-02,10:04:05.000,307,11037178,12605,0,1730541844,12927.942465259992,99.62034903000313,53323.734246 2024-11-02,10:04:06.000,307,11037188,12405,0,1730541845,12927.57870451999,99.56395599000098,53323.61546496 2024-11-02,10:04:07.000,307,11037186,12405,0,1730541846,12927.29577949999,99.45116991000396,53323.48270968001 2024-11-02,10:04:08.000,307,11037180,12645,0,1730541847,12926.992645550003,99.34543295999902,53323.412838480006 2024-11-02,10:04:09.000,307,11037229,12325,0,1730541848,12926.756874699997,99.38067861000309,53323.23117336 2024-11-02,10:04:10.000,307,11037188,12565,0,1730541849,12926.50763123,99.45821904000331,53323.07046960001 2024-11-02,10:04:11.000,307,11037179,12485,0,1730541850,12926.15734310999,99.48641556000075,53322.9656628 2024-11-02,10:04:12.000,307,11037254,12525,0,1730541851,12925.780109749998,99.46526817000267,53322.80495904 2024-11-02,10:04:13.000,307,11037221,12525,0,1730541852,12925.389403770001,99.42297338999924,53322.672203760005 2024-11-02,10:04:14.000,307,11037208,12565,0,1730541853,12925.113215059995,99.42297338999924,53322.46957728 2024-11-02,10:04:15.000,307,11037213,12565,0,1730541854,12924.688827529993,99.52871034000418,53322.30887352001 2024-11-02,10:04:16.000,307,11037214,12605,0,1730541855,12924.224022139992,99.75428249999823,53322.07829856 2024-11-02,10:04:17.000,307,11037205,12285,0,1730541856,12923.84678878,99.94460901000275,53321.87567208001 2024-11-02,10:04:18.000,307,11037230,12405,0,1730541857,12923.68511734,100.0996898700032,53321.65208424 2024-11-02,10:04:19.000,307,11037184,12165,0,1730541858,12923.651435789994,100.19837769000151,53321.45644488 2024-11-02,10:04:20.000,307,11037209,12045,0,1730541859,12923.71879888999,100.13493552,53321.30272824001 2024-11-02,10:04:21.000,307,11037214,12605,0,1730541860,12923.79963460999,99.96575640000083,53321.08612752001 2024-11-02,10:04:22.000,307,11037190,12485,0,1730541861,12923.92088818999,99.86706858000252,53320.946385120005 2024-11-02,10:04:23.000,307,11037204,12285,0,1730541862,12924.136450109996,99.80362641000102,53320.8345912 2024-11-02,10:04:24.000,307,11037238,12725,0,1730541863,12924.385693579992,99.7895281500023,53320.65292608001 2024-11-02,10:04:25.000,307,11037167,12365,0,1730541864,12924.702300149998,99.76133163000486,53320.64593896 2024-11-02,10:04:26.000,307,11037170,12485,0,1730541865,12925.09974243999,99.81772466999973,53320.53414504001 2024-11-02,10:04:27.000,307,11037206,12525,0,1730541866,12925.436557939996,100.0362477000017,53320.492222320005 2024-11-02,10:04:28.000,307,11037195,12525,0,1730541867,12925.591493070002,100.27591812000173,53320.492222320005 2024-11-02,10:04:29.000,307,11037196,12445,0,1730541868,12925.665592479992,100.57903071000328,53320.45728672 2024-11-02,10:04:30.000,307,11037216,12285,0,1730541869,12925.672328790002,100.82575026000268,53320.42235112 2024-11-02,10:04:31.000,307,11037199,12445,0,1730541870,12925.679065099997,100.91738895000162,53320.33151856 2024-11-02,10:04:32.000,307,11037167,12285,0,1730541871,12925.692537720002,100.86099590999947,53320.28959584 2024-11-02,10:04:33.000,307,11037184,12605,0,1730541872,12925.706010339993,100.79755373999797,53320.25466024 2024-11-02,10:04:34.000,307,11037207,12805,0,1730541873,12925.887890709993,100.8046028700046,53320.19876328001 2024-11-02,10:04:35.000,307,11037206,12445,0,1730541874,12926.069771079994,100.95263459999842,53320.1358792 2024-11-02,10:04:36.000,307,11037207,12325,0,1730541875,12926.042825839999,101.17820675999974,53320.08696936 2024-11-02,10:04:37.000,307,11037246,12285,0,1730541876,12925.860945469998,101.34738587999891,53320.05203376001 2024-11-02,10:04:38.000,307,11037197,12405,0,1730541877,12925.564547829992,101.41787717999978,53319.91927848 2024-11-02,10:04:39.000,307,11037224,12565,0,1730541878,12925.153632919995,101.40377892000106,53319.82844592 2024-11-02,10:04:40.000,307,11037217,12325,0,1730541879,12924.769663249994,101.25574718999997,53319.73761336 2024-11-02,10:04:41.000,307,11037207,12405,0,1730541880,12924.264439999992,100.93148721000034,53319.59088384 2024-11-02,10:04:42.000,307,11037159,12605,0,1730541881,12923.79963460999,100.63542374999815,53319.44415432 2024-11-02,10:04:43.000,307,11037199,12125,0,1730541882,12923.550391139994,100.40280246000475,53319.24152784001 2024-11-02,10:04:44.000,307,11037170,12525,0,1730541883,12923.476291729989,100.25477073000366,53319.16466952001 2024-11-02,10:04:45.000,307,11037192,12485,0,1730541884,12923.449346489993,100.17723030000343,53318.99697864001 2024-11-02,10:04:46.000,307,11037201,12445,0,1730541885,12923.388719699993,100.04329683000105,53318.82928776001 2024-11-02,10:04:47.000,307,11037190,12445,0,1730541886,12923.348301839993,99.94460901000275,53318.78037792 2024-11-02,10:04:48.000,307,11037168,12325,0,1730541887,12923.381983389998,99.81067554000037,53318.6336484 2024-11-02,10:04:49.000,307,11037186,12325,0,1730541888,12923.422401249998,99.76133163000486,53318.47294464001 2024-11-02,10:04:50.000,307,11037160,12525,0,1730541889,12923.597545309989,99.66264380999928,53318.34018936 2024-11-02,10:04:51.000,307,11037186,12525,0,1730541890,12923.732271509994,99.60625077000441,53318.312240880005 2024-11-02,10:04:52.000,307,11037166,12485,0,1730541891,12923.73900781999,99.64854555000056,53318.165511360006 2024-11-02,10:04:53.000,307,11037156,12165,0,1730541892,12923.67838102999,99.68379120000463,53318.10262728 2024-11-02,10:04:54.000,307,11037222,12525,0,1730541893,12923.462819109998,99.62739816000249,53317.94891064001 2024-11-02,10:04:55.000,307,11037214,12365,0,1730541894,12923.213575640002,99.45116991000396,53317.879039440006 2024-11-02,10:04:56.000,307,11037216,12325,0,1730541895,12922.998013719996,99.24674514000071,53317.78820688 2024-11-02,10:04:57.000,307,11037144,12445,0,1730541896,12922.816133349996,98.97182907000388,53317.641477360005 2024-11-02,10:04:58.000,307,11037200,12485,0,1730541897,12922.62751667,98.78150255999935,53317.543657680006 2024-11-02,10:04:59.000,307,11037158,12365,0,1730541898,12922.445636299999,98.6264216999989,53317.4109024 2024-11-02,10:05:00.000,307,11037237,12445,0,1730541899,12922.115557110003,98.50658649000252,53317.28513424 2024-11-02,10:05:01.000,307,11037194,12445,0,1730541900,12921.758532679996,98.39380040999822,53317.187314560004 2024-11-02,10:05:02.000,307,11037215,12565,0,1730541901,12921.52949814,98.33035824000399,53317.06853352 2024-11-02,10:05:03.000,307,11037214,12085,0,1730541902,12921.36109038999,98.21052303000033,53316.94975248 2024-11-02,10:05:04.000,307,11037196,12445,0,1730541903,12921.212891569994,97.94265609000286,53316.90084264 2024-11-02,10:05:05.000,307,11037170,12245,0,1730541904,12921.044483819998,97.60429785000451,53316.77507448001 2024-11-02,10:05:06.000,307,11037233,12405,0,1730541905,12920.909757619993,97.20954657000402,53316.67026768 2024-11-02,10:05:07.000,307,11037186,12645,0,1730541906,12920.923230239998,97.05446571000357,53316.54449952 2024-11-02,10:05:08.000,307,11037168,12245,0,1730541907,12921.125319539999,97.08971136000036,53316.47462832 2024-11-02,10:05:09.000,307,11037218,12445,0,1730541908,12921.125319539999,97.18135004999931,53316.467641200004 2024-11-02,10:05:10.000,307,11037211,12605,0,1730541909,12920.889548689993,97.27298873999825,53316.369821520006 2024-11-02,10:05:11.000,307,11037257,12485,0,1730541910,12920.525787949991,97.28003787000489,53316.27898896 2024-11-02,10:05:12.000,307,11037226,12605,0,1730541911,12920.135081969995,97.25889047999954,53316.19514352001 2024-11-02,10:05:13.000,307,11037217,12645,0,1730541912,12919.838684329989,97.16020266000123,53316.16719504 2024-11-02,10:05:14.000,307,11037199,12645,0,1730541913,12919.629858719993,96.9839744100027,53316.11129808 2024-11-02,10:05:15.000,307,11037233,12365,0,1730541914,12919.515341450002,96.81479529000353,53316.083349600005 2024-11-02,10:05:16.000,307,11037217,12485,0,1730541915,12919.468187279992,96.58217400000285,53316.013478400004 2024-11-02,10:05:17.000,307,11037222,12645,0,1730541916,12919.434505730002,96.34955271000217,53315.97854280001 2024-11-02,10:05:18.000,307,11037181,12485,0,1730541917,12919.360406319996,96.05348924999998,53315.97155568 2024-11-02,10:05:19.000,307,11037203,12525,0,1730541918,12919.27283429,95.7574257899978,53315.90867160001 2024-11-02,10:05:20.000,307,11037215,12645,0,1730541919,12919.266097979991,95.53890276000311,53315.915658720005 2024-11-02,10:05:21.000,307,11037200,12445,0,1730541920,12919.387351559992,95.40496929000074,53315.9436072 2024-11-02,10:05:22.000,307,11037227,12445,0,1730541921,12919.764584919998,95.40496929000074,53315.97155568 2024-11-02,10:05:23.000,307,11037230,12365,0,1730541922,12920.16202720999,95.4120184200001,53316.05540112001 2024-11-02,10:05:24.000,307,11037201,12445,0,1730541923,12920.40453436999,95.46136233000288,53316.20911776 2024-11-02,10:05:25.000,307,11037202,12485,0,1730541924,12920.613359980001,95.46841146000224,53316.26501472 2024-11-02,10:05:26.000,307,11037168,12565,0,1730541925,12920.822185589997,95.46841146000224,53316.37680864 2024-11-02,10:05:27.000,307,11037210,12445,0,1730541926,12920.970384409993,95.56709928000055,53316.53052528001 2024-11-02,10:05:28.000,307,11037191,12565,0,1730541927,12921.152264779994,95.70103275000292,53316.635332080004 2024-11-02,10:05:29.000,307,11037234,12485,0,1730541928,12921.30719991,95.74332752999908,53316.79603584001 2024-11-02,10:05:30.000,307,11037174,12485,0,1730541929,12921.46213503999,95.70103275000292,53316.96372672001 2024-11-02,10:05:31.000,307,11037194,12365,0,1730541930,12921.644015409991,95.70103275000292,53317.13141760001 2024-11-02,10:05:32.000,307,11037223,12485,0,1730541931,12921.839368399997,95.5741484099999,53317.31308272 2024-11-02,10:05:33.000,307,11037171,12325,0,1730541932,12922.129029729993,95.45431320000353,53317.50872208 2024-11-02,10:05:34.000,307,11037227,12405,0,1730541933,12922.411954749994,95.34152711999923,53317.711348560006 2024-11-02,10:05:35.000,307,11037252,12245,0,1730541934,12922.62078035999,95.2287410400022,53317.927949280005 2024-11-02,10:05:36.000,307,11037227,12565,0,1730541935,12922.91044169,95.1652988700007,53318.1096144 2024-11-02,10:05:37.000,307,11037233,12605,0,1730541936,12923.119267299997,94.96792323000409,53318.27730528 2024-11-02,10:05:38.000,307,11037201,12205,0,1730541937,12923.314620290002,94.83398976000171,53318.50788024 2024-11-02,10:05:39.000,307,11037232,12285,0,1730541938,12923.469555419993,94.77759671999956,53318.68255824 2024-11-02,10:05:40.000,307,11037224,12645,0,1730541939,12923.577336379989,94.76349846000085,53318.843262 2024-11-02,10:05:41.000,307,11037197,12605,0,1730541940,12923.604281619999,94.9185793200013,53319.05986272 2024-11-02,10:05:42.000,307,11037220,12645,0,1730541941,12923.570600069994,95.00316888000089,53319.150695280005 2024-11-02,10:05:43.000,307,11037283,12565,0,1730541942,12923.624490549999,95.08070931000111,53319.34633464 2024-11-02,10:05:44.000,307,11037203,12325,0,1730541943,12923.644699479999,95.10890582999855,53319.49306416 2024-11-02,10:05:45.000,307,11037220,12685,0,1730541944,12923.792898299995,95.15824974000134,53319.59088384 2024-11-02,10:05:46.000,307,11037203,12365,0,1730541945,12924.015196529996,95.31333060000179,53319.73062624 2024-11-02,10:05:47.000,307,11037198,12285,0,1730541946,12924.264439999992,95.69398362000356,53319.870368640004 2024-11-02,10:05:48.000,307,11037216,12285,0,1730541947,12924.318330479997,96.12398055000085,53319.98216256001 2024-11-02,10:05:49.000,307,11037237,12445,0,1730541948,12924.230758450001,96.51873183000134,53320.07998224001 2024-11-02,10:05:50.000,307,11037247,12525,0,1730541949,12924.06908701,96.70200920999923,53320.205750400004 2024-11-02,10:05:51.000,307,11037208,12725,0,1730541950,12923.954569739995,96.84299181000097,53320.275621600005 2024-11-02,10:05:52.000,307,11037258,12445,0,1730541951,12923.873734019995,96.93463049999991,53320.29658296001 2024-11-02,10:05:53.000,307,11037234,12605,0,1730541952,12923.75921674999,97.05446571000357,53320.373441280004 2024-11-02,10:05:54.000,307,11037206,12405,0,1730541953,12923.75921674999,97.2659396099989,53320.42235112 2024-11-02,10:05:55.000,307,11037235,12365,0,1730541954,12923.7255352,97.60429785000451,53320.45728672 2024-11-02,10:05:56.000,307,11037200,12645,0,1730541955,12923.732271509994,97.86511566000263,53320.492222320005 2024-11-02,10:05:57.000,307,11037247,12565,0,1730541956,12923.752480439995,97.95675435000157,53320.590042 2024-11-02,10:05:58.000,307,11037201,12565,0,1730541957,12923.732271509994,97.94970522000222,53320.541132160004 2024-11-02,10:05:59.000,307,11037207,12645,0,1730541958,12923.597545309989,97.71708393000154,53320.590042 2024-11-02,10:06:00.000,307,11037229,12765,0,1730541959,12923.442610179998,97.47036438000214,53320.60401624001 2024-11-02,10:06:01.000,307,11037219,12605,0,1730541960,12923.402192319998,97.32233265000104,53320.64593896 2024-11-02,10:06:02.000,307,11037222,12485,0,1730541961,12923.415664939988,97.3293817800004,53320.63895184 2024-11-02,10:06:03.000,307,11037216,12685,0,1730541962,12923.341565529998,97.35757829999784,53320.66690032 2024-11-02,10:06:04.000,307,11037230,12685,0,1730541963,12923.233784570002,97.40692221000063,53320.66690032 2024-11-02,10:06:05.000,307,11037217,12405,0,1730541964,12923.045167889992,97.35052916999848,53320.68786168 2024-11-02,10:06:06.000,307,11037215,12645,0,1730541965,12922.816133349996,97.27298873999825,53320.6249776 2024-11-02,10:06:07.000,307,11037145,12765,0,1730541966,12922.472581539994,97.16725179000059,53320.6249776 2024-11-02,10:06:08.000,307,11037243,12565,0,1730541967,12922.162711279998,96.9839744100027,53320.59702912 2024-11-02,10:06:09.000,307,11037199,12525,0,1730541968,12921.886522569992,96.81479529000353,53320.562093520006 2024-11-02,10:06:10.000,307,11037184,12485,0,1730541969,12921.664224339991,96.65266530000372,53320.58305488001 2024-11-02,10:06:11.000,307,11037236,12565,0,1730541970,12921.46213503999,96.53283009000006,53320.51318368001 2024-11-02,10:06:12.000,307,11037183,12325,0,1730541971,12921.42171717999,96.53283009000006,53320.50619656001 2024-11-02,10:06:13.000,307,11037203,12805,0,1730541972,12921.42171717999,96.59627226000157,53320.443312480005 2024-11-02,10:06:14.000,307,11037215,12645,0,1730541973,12921.536234449995,96.70905833999859,53320.45728672 2024-11-02,10:06:15.000,307,11037190,13005,0,1730541974,12921.58338861999,96.78659876999882,53320.4502996 2024-11-02,10:06:16.000,307,11037215,12285,0,1730541975,12921.617070169996,96.89938485000312,53320.52715792 2024-11-02,10:06:17.000,307,11037210,12485,0,1730541976,12921.62380647999,96.95577788999799,53320.51318368001 2024-11-02,10:06:18.000,307,11037266,12365,0,1730541977,12921.664224339991,97.02626918999886,53320.55510640001 2024-11-02,10:06:19.000,307,11037228,12245,0,1730541978,12921.596861239996,97.06151484000293,53320.57606776 2024-11-02,10:06:20.000,307,11037224,12365,0,1730541979,12921.52949814,97.06151484000293,53320.611003360005 2024-11-02,10:06:21.000,307,11037220,12525,0,1730541980,12921.40824456,97.1320061400038,53320.64593896 2024-11-02,10:06:22.000,307,11037210,12445,0,1730541981,12921.246573119999,97.19544830999803,53320.659913200005 2024-11-02,10:06:23.000,307,11037204,12445,0,1730541982,12921.010802269993,97.27298873999825,53320.73677152 2024-11-02,10:06:24.000,307,11037247,12285,0,1730541983,12920.808712969992,97.3787256900032,53320.67388744001 2024-11-02,10:06:25.000,307,11037246,12205,0,1730541984,12920.653777840002,97.40692221000063,53320.6948488 2024-11-02,10:06:26.000,307,11037172,12285,0,1730541985,12920.673986770002,97.48446264000086,53320.67388744001 2024-11-02,10:06:27.000,307,11037171,12245,0,1730541986,12920.687459389992,97.45626612000342,53320.72279728001 2024-11-02,10:06:28.000,307,11037239,12365,0,1730541987,12920.667250459992,97.37167656000383,53320.73677152 2024-11-02,10:06:29.000,307,11037186,12285,0,1730541988,12920.532524260001,97.25889047999954,53320.78568136 2024-11-02,10:06:30.000,307,11037187,12365,0,1730541989,12920.28328078999,97.19544830999803,53320.80664272 2024-11-02,10:06:31.000,307,11037217,12565,0,1730541990,12919.973410529994,97.18839917999867,53320.77170712001 2024-11-02,10:06:32.000,307,11037222,12645,0,1730541991,12919.703958129998,97.19544830999803,53320.73677152 2024-11-02,10:06:33.000,307,11037226,12685,0,1730541992,12919.508605139992,97.32233265000104,53320.77170712001 2024-11-02,10:06:34.000,307,11037236,12565,0,1730541993,12919.461450969997,97.48446264000086,53320.74375864 2024-11-02,10:06:35.000,307,11037182,12165,0,1730541994,12919.414296800001,97.54790481000236,53320.77170712001 2024-11-02,10:06:36.000,307,11037246,12445,0,1730541995,12919.414296800001,97.540855680003,53320.75074576001 2024-11-02,10:06:37.000,307,11037227,12485,0,1730541996,12919.447978349992,97.55495394000172,53320.79266848 2024-11-02,10:06:38.000,307,11037248,12445,0,1730541997,12919.461450969997,97.59724871999788,53320.82061696001 2024-11-02,10:06:39.000,307,11037230,12445,0,1730541998,12919.575968240002,97.61134698000387,53320.82061696001 2024-11-02,10:06:40.000,307,11037189,12285,0,1730541999,12919.805002779998,97.6888874100041,53320.85555256 2024-11-02,10:06:41.000,307,11037204,12405,0,1730542000,12920.18223613999,97.7875752300024,53320.93939800001 2024-11-02,10:06:42.000,307,11037290,12205,0,1730542001,12920.492106400001,97.87216479000199,53320.91843664001 2024-11-02,10:06:43.000,307,11037259,12605,0,1730542002,12920.835658210002,98.08363869000459,53321.03721768001 2024-11-02,10:06:44.000,307,11037191,12485,0,1730542003,12921.165737399999,98.44314432000101,53321.12805024 2024-11-02,10:06:45.000,307,11037215,12445,0,1730542004,12921.516025519995,98.80969908000407,53321.26080552 2024-11-02,10:06:46.000,307,11037214,12325,0,1730542005,12921.704642199991,99.26789252999879,53321.32368960001 2024-11-02,10:06:47.000,307,11037182,12525,0,1730542006,12921.812423160001,99.74018423999951,53321.400547920006 2024-11-02,10:06:48.000,307,11037240,12485,0,1730542007,12921.879786259997,100.12083726000128,53321.47740624 2024-11-02,10:06:49.000,307,11037216,12525,0,1730542008,12921.893258880002,100.33936029000324,53321.64509712 2024-11-02,10:06:50.000,307,11037235,12445,0,1730542009,12921.839368399997,100.45919549999962,53321.65208424 2024-11-02,10:06:51.000,307,11037206,12485,0,1730542010,12921.657488029996,100.55788331999793,53321.72195544 2024-11-02,10:06:52.000,307,11037255,12445,0,1730542011,12921.414980869995,100.6918167900003,53321.735929680006 2024-11-02,10:06:53.000,307,11037269,12485,0,1730542012,12921.125319539999,100.93148721000034,53321.75689104001 2024-11-02,10:06:54.000,307,11037201,12205,0,1730542013,12920.896285000003,101.12181372000487,53321.77086528 2024-11-02,10:06:55.000,307,11037207,12445,0,1730542014,12920.667250459992,101.20640328000445,53321.82676224001 2024-11-02,10:06:56.000,307,11037255,12365,0,1730542015,12920.47189747,101.10771545999887,53321.76387816 2024-11-02,10:06:57.000,307,11037214,12365,0,1730542016,12920.41127068,100.97378199000377,53321.72195544 2024-11-02,10:06:58.000,307,11037237,12365,0,1730542017,12920.505579019991,100.91033982000226,53321.70798120001 2024-11-02,10:06:59.000,307,11037275,12325,0,1730542018,12920.748086179992,100.9385363399997,53321.74990392 2024-11-02,10:07:00.000,307,11037280,12605,0,1730542019,12921.010802269993,100.95263459999842,53321.72894256001 2024-11-02,10:07:01.000,307,11037246,12605,0,1730542020,12921.253309429994,100.95968372999778,53321.72195544 2024-11-02,10:07:02.000,307,11037203,12685,0,1730542021,12921.374563009995,100.98788025000249,53321.735929680006 2024-11-02,10:07:03.000,307,11037228,12525,0,1730542022,12921.32740884,100.98083112000313,53321.784839520005 2024-11-02,10:07:04.000,307,11037213,12365,0,1730542023,12921.313936219995,101.00902764000057,53321.82676224001 2024-11-02,10:07:05.000,307,11037248,12645,0,1730542024,12921.3678267,101.17820675999974,53321.84073648 2024-11-02,10:07:06.000,307,11037226,12285,0,1730542025,12921.63054279,101.34738587999891,53321.86169784 2024-11-02,10:07:07.000,307,11037225,12325,0,1730542026,12922.021248769997,101.49541761,53321.93855616 2024-11-02,10:07:08.000,307,11037169,12645,0,1730542027,12922.371536889994,101.5447615200028,53322.04336296001 2024-11-02,10:07:09.000,307,11037211,12085,0,1730542028,12922.56688988,101.45312283000385,53322.02938872 2024-11-02,10:07:10.000,307,11037161,12445,0,1730542029,12922.614044049995,101.3614841400049,53322.1272084 2024-11-02,10:07:11.000,307,11037209,12325,0,1730542030,12922.56688988,101.34033674999955,53322.1970796 2024-11-02,10:07:12.000,307,11037213,12365,0,1730542031,12922.53994463999,101.41082805000042,53322.218040960004 2024-11-02,10:07:13.000,307,11037197,12365,0,1730542032,12922.56015356999,101.48131935000129,53322.25297656 2024-11-02,10:07:14.000,307,11037225,12405,0,1730542033,12922.66119821999,101.49541761,53322.27393792 2024-11-02,10:07:15.000,307,11037236,12245,0,1730542034,12922.836342279996,101.52361413000472,53322.336822000005 2024-11-02,10:07:16.000,307,11037265,12725,0,1730542035,12922.998013719996,101.5447615200028,53322.385731840004 2024-11-02,10:07:17.000,307,11037196,12965,0,1730542036,12923.166421469992,101.50246673999936,53322.39970608001 2024-11-02,10:07:18.000,307,11037213,12325,0,1730542037,12923.328092909993,101.50246673999936,53322.455603040005 2024-11-02,10:07:19.000,307,11037176,12685,0,1730542038,12923.483028039998,101.5447615200028,53322.54643560001 2024-11-02,10:07:20.000,307,11037192,12725,0,1730542039,12923.577336379989,101.6082036900043,53322.553422720004 2024-11-02,10:07:21.000,307,11037216,12365,0,1730542040,12923.631226859994,101.62230195000302,53322.61630680001 2024-11-02,10:07:22.000,307,11037284,12605,0,1730542041,12923.516709589989,101.62935108000238,53322.623293920005 2024-11-02,10:07:23.000,307,11037232,12685,0,1730542042,12923.375247079988,101.60115455999767,53322.686177999996 2024-11-02,10:07:24.000,307,11037227,12365,0,1730542043,12923.166421469992,101.48836848000064,53322.623293920005 2024-11-02,10:07:25.000,307,11037208,12365,0,1730542044,12923.065376819992,101.42492630999914,53322.67919088 2024-11-02,10:07:26.000,307,11037240,12285,0,1730542045,12923.058640509997,101.30509110000276,53322.64425528001 2024-11-02,10:07:27.000,307,11037188,12605,0,1730542046,12923.253993500002,101.19230501999846,53322.71412648001 2024-11-02,10:07:28.000,307,11037209,12525,0,1730542047,12923.429137559993,101.10066632999951,53322.742074960006 2024-11-02,10:07:29.000,307,11037224,12445,0,1730542048,12923.63796316999,101.06542068000272,53322.742074960006 2024-11-02,10:07:30.000,307,11037179,12605,0,1730542049,12923.86026139999,101.12181372000487,53322.79797192 2024-11-02,10:07:31.000,307,11037179,12365,0,1730542050,12923.98151497999,101.19230501999846,53322.78399768001 2024-11-02,10:07:32.000,307,11037193,12445,0,1730542051,12924.156659039996,101.19935414999782,53322.87483024 2024-11-02,10:07:33.000,307,11037199,12405,0,1730542052,12924.298121549997,101.19230501999846,53322.94470144 2024-11-02,10:07:34.000,307,11037219,12245,0,1730542053,12924.493474540002,101.12886285000423,53323.00059840001 2024-11-02,10:07:35.000,307,11037219,12805,0,1730542054,12924.594519189988,101.11476458999823,53323.11937944001 2024-11-02,10:07:36.000,307,11037226,12405,0,1730542055,12924.682091219998,101.09361720000015,53323.14732792001 2024-11-02,10:07:37.000,307,11037173,12405,0,1730542056,12924.810081109994,101.07951894000144,53323.23117336 2024-11-02,10:07:38.000,307,11037229,12485,0,1730542057,12924.94480731,100.91033982000226,53323.37091576 2024-11-02,10:07:39.000,307,11037236,12285,0,1730542058,12924.99869778999,100.72001330999774,53323.40585136001 2024-11-02,10:07:40.000,307,11037187,12525,0,1730542059,12925.04585196,100.45919549999962,53323.510658160005 2024-11-02,10:07:41.000,307,11037196,12565,0,1730542060,12925.14016029999,100.27591812000173,53323.63642632 2024-11-02,10:07:42.000,307,11037210,12565,0,1730542061,12925.423085319992,100.14903377999872,53323.76219448 2024-11-02,10:07:43.000,307,11037252,12445,0,1730542062,12925.800318679998,100.07149334999849,53323.93687248001 2024-11-02,10:07:44.000,307,11037201,12325,0,1730542063,12926.150606799994,99.92346162000467,53324.06962776 2024-11-02,10:07:45.000,307,11037216,12205,0,1730542064,12926.615412189996,99.73313511000015,53324.24430576001 2024-11-02,10:07:46.000,307,11037249,12565,0,1730542065,12927.093690199988,99.60625077000441,53324.467893600005 2024-11-02,10:07:47.000,307,11037189,12565,0,1730542066,12927.612386069995,99.59215250999841,53324.6425716 2024-11-02,10:07:48.000,307,11037216,12485,0,1730542067,12928.050246220002,99.58510337999905,53324.89410792001 2024-11-02,10:07:49.000,307,11037212,12525,0,1730542068,12928.454424819989,99.55690686000162,53325.0967344 2024-11-02,10:07:50.000,307,11037207,12365,0,1730542069,12928.83839448999,99.61329990000377,53325.3412836 2024-11-02,10:07:51.000,307,11037222,12525,0,1730542070,12929.242573089992,99.76838076000422,53325.56487144001 2024-11-02,10:07:52.000,307,11037224,12685,0,1730542071,12929.572652279989,99.93051075000403,53325.76749792 2024-11-02,10:07:53.000,307,11037220,12125,0,1730542072,12929.85557729999,100.07149334999849,53326.01204712 2024-11-02,10:07:54.000,307,11037191,12285,0,1730542073,12929.97683087999,100.2336233399983,53326.242622080004 2024-11-02,10:07:55.000,307,11037186,12525,0,1730542074,12930.03745766999,100.40985159000411,53326.459222800004 2024-11-02,10:07:56.000,307,11037193,12565,0,1730542075,12930.10482077,100.53673592999985,53326.73172048 2024-11-02,10:07:57.000,307,11037190,12485,0,1730542076,12930.1250297,100.64952201000415,53326.89941136 2024-11-02,10:07:58.000,307,11037207,12165,0,1730542077,12930.111557079996,100.68476766000094,53327.10902496 2024-11-02,10:07:59.000,307,11037181,12525,0,1730542078,12930.010512429995,100.69886591999966,53327.297677200004 2024-11-02,10:08:00.000,307,11037207,12445,0,1730542079,12929.91620408999,100.74820983000245,53327.4723552 2024-11-02,10:08:01.000,307,11037157,12285,0,1730542080,12929.85557729999,100.77640634999989,53327.66799456 2024-11-02,10:08:02.000,307,11037232,12285,0,1730542081,12929.828632059995,100.72001330999774,53327.772801360006 2024-11-02,10:08:03.000,307,11037171,12445,0,1730542082,12929.78147789,100.62132548999944,53327.91254376001 2024-11-02,10:08:04.000,307,11037233,12205,0,1730542083,12929.633279069989,100.40985159000411,53328.05228616 2024-11-02,10:08:05.000,307,11037191,12405,0,1730542084,12929.532234419989,100.19132856000215,53328.19202856 2024-11-02,10:08:06.000,307,11037259,12405,0,1730542085,12929.505289179993,100.09264074000384,53328.29683536001 2024-11-02,10:08:07.000,307,11037178,12165,0,1730542086,12929.458135009998,100.01510031000362,53328.40164216 2024-11-02,10:08:08.000,307,11037194,12525,0,1730542087,12929.431189769988,99.94460901000275,53328.49946184 2024-11-02,10:08:09.000,307,11037177,12645,0,1730542088,12929.505289179993,99.96575640000083,53328.59728152 2024-11-02,10:08:10.000,307,11037158,12725,0,1730542089,12929.626542759994,99.91641248999804,53328.71606256 2024-11-02,10:08:11.000,307,11037177,12605,0,1730542090,12929.707378479994,99.80362641000102,53328.79990800001 2024-11-02,10:08:12.000,307,11037176,12285,0,1730542091,12929.79495050999,99.79657728000166,53328.93266328 2024-11-02,10:08:13.000,307,11037156,12565,0,1730542092,12929.80168682,99.81067554000037,53328.995547360006 2024-11-02,10:08:14.000,307,11037211,12525,0,1730542093,12929.89599515999,99.9869037899989,53329.13528976001 2024-11-02,10:08:15.000,307,11037183,12365,0,1730542094,12930.010512429995,100.21952507999958,53329.261057920005 2024-11-02,10:08:16.000,307,11037182,12485,0,1730542095,12930.172183869996,100.48739202000434,53329.330929120006 2024-11-02,10:08:17.000,307,11037211,12245,0,1730542096,12930.327119000001,100.67066940000223,53329.44272304001 2024-11-02,10:08:18.000,307,11037200,12205,0,1730542097,12930.488790440002,100.74820983000245,53329.4636844 2024-11-02,10:08:19.000,307,11037184,12365,0,1730542098,12930.758242839998,100.69886591999966,53329.596439680005 2024-11-02,10:08:20.000,307,11037214,12525,0,1730542099,12931.07484940999,100.54378505999921,53329.72919496 2024-11-02,10:08:21.000,307,11037203,12445,0,1730542100,12931.30388395,100.45919549999962,53329.847976 2024-11-02,10:08:22.000,307,11037190,12605,0,1730542101,12931.27693870999,100.45214637000026,53329.931821440005 2024-11-02,10:08:23.000,307,11037189,12685,0,1730542102,12931.068113099995,100.35345855000196,53330.0575896 2024-11-02,10:08:24.000,307,11037155,12645,0,1730542103,12930.764979149993,100.25477073000366,53330.19034488001 2024-11-02,10:08:25.000,307,11037143,12365,0,1730542104,12930.522471989992,100.13493552,53330.28117744001 2024-11-02,10:08:26.000,307,11037188,12485,0,1730542105,12930.374273169997,100.00805118000426,53330.37899712001 2024-11-02,10:08:27.000,307,11037231,12525,0,1730542106,12930.286701140001,99.75428249999823,53330.46982968 2024-11-02,10:08:28.000,307,11037227,12285,0,1730542107,12930.178920179991,99.58510337999905,53330.58861072 2024-11-02,10:08:29.000,307,11037182,12405,0,1730542108,12930.071139219996,99.48641556000075,53330.63752056 2024-11-02,10:08:30.000,307,11037242,12125,0,1730542109,12929.96335826,99.50756294999883,53330.73534024 2024-11-02,10:08:31.000,307,11037202,12485,0,1730542110,12929.79495050999,99.6414964200012,53330.78425008001 2024-11-02,10:08:32.000,307,11037199,12565,0,1730542111,12929.565915969994,99.83182292999845,53330.78425008001 2024-11-02,10:08:33.000,307,11037196,12805,0,1730542112,12929.289727260002,100.05034596000041,53330.86809552 2024-11-02,10:08:34.000,307,11037209,12565,0,1730542113,12928.959648069991,100.13493552,53330.92399248 2024-11-02,10:08:35.000,307,11037189,12205,0,1730542114,12928.62283257,100.01510031000362,53330.937966720005 2024-11-02,10:08:36.000,307,11037204,12525,0,1730542115,12928.393798029989,99.84592119000445,53330.986876560004 2024-11-02,10:08:37.000,307,11037192,12645,0,1730542116,12928.110873010002,99.72608598000079,53330.95892808001 2024-11-02,10:08:38.000,307,11037183,12325,0,1730542117,12927.740375959991,99.62739816000249,53331.04277352 2024-11-02,10:08:39.000,307,11037202,12565,0,1730542118,12927.25536163999,99.58510337999905,53331.08469624 2024-11-02,10:08:40.000,307,11037248,12605,0,1730542119,12926.770347320002,99.55690686000162,53331.08469624 2024-11-02,10:08:41.000,307,11037222,11965,0,1730542120,12926.39985026999,99.4300225199986,53331.11963184001 2024-11-02,10:08:42.000,307,11037194,12485,0,1730542121,12926.25838775999,99.31018731000222,53331.13360608 2024-11-02,10:08:43.000,307,11037277,12485,0,1730542122,12926.312278239995,99.21854862000328,53331.154567440004 2024-11-02,10:08:44.000,307,11037234,12325,0,1730542123,12926.433531819996,99.1833029699992,53331.11963184001 2024-11-02,10:08:45.000,307,11037172,12125,0,1730542124,12926.601939569991,99.15510645000177,53331.20347728 2024-11-02,10:08:46.000,307,11037183,12285,0,1730542125,12926.756874699997,99.21854862000328,53331.273348480005 2024-11-02,10:08:47.000,307,11037222,12645,0,1730542126,12926.952227690002,99.21854862000328,53331.37116816 2024-11-02,10:08:48.000,307,11037178,12605,0,1730542127,12927.120635439998,99.16920471000049,53331.50392344001 2024-11-02,10:08:49.000,307,11037194,13045,0,1730542128,12927.262097949999,99.0846151500009,53331.63667872 2024-11-02,10:08:50.000,307,11037251,12565,0,1730542129,12927.450714629995,99.00707472000067,53331.74847264001 2024-11-02,10:08:51.000,307,11037169,12605,0,1730542130,12927.780793819991,99.07051689000218,53331.9091764 2024-11-02,10:08:52.000,307,11037191,12285,0,1730542131,12927.969410500002,99.21149949000392,53332.14673848 2024-11-02,10:08:53.000,307,11037180,12645,0,1730542132,12928.191708730003,99.48641556000075,53332.29346800001 2024-11-02,10:08:54.000,307,11037174,12605,0,1730542133,12928.387061719994,99.78247902000294,53332.41224904 2024-11-02,10:08:55.000,307,11037179,12725,0,1730542134,12928.63630518999,100.05739508999977,53332.60090128 2024-11-02,10:08:56.000,307,11037190,12645,0,1730542135,12928.919230209991,100.29001638000045,53332.817502 2024-11-02,10:08:57.000,307,11037188,12365,0,1730542136,12929.161737369992,100.41690072000347,53332.97820576 2024-11-02,10:08:58.000,307,11037260,12325,0,1730542137,12929.431189769988,100.47329375999834,53333.18083224001 2024-11-02,10:08:59.000,307,11037176,12445,0,1730542138,12929.626542759994,100.43099898000219,53333.39044584 2024-11-02,10:09:00.000,307,11037187,12525,0,1730542139,12929.86231361,100.43804811000155,53333.5860852 2024-11-02,10:09:01.000,307,11037167,12365,0,1730542140,12930.091348149996,100.4450972400009,53333.7956988 2024-11-02,10:09:02.000,307,11037169,12565,0,1730542141,12930.367536860002,100.50853941000241,53334.01229952 2024-11-02,10:09:03.000,307,11037163,12365,0,1730542142,12930.630252950003,100.60722723000072,53334.22890024 2024-11-02,10:09:04.000,307,11037220,12245,0,1730542143,12930.825605939994,100.74116070000309,53334.45248808001 2024-11-02,10:09:05.000,307,11037228,12605,0,1730542144,12930.940123209999,100.9032906900029,53334.6341532 2024-11-02,10:09:06.000,307,11037183,12325,0,1730542145,12931.04116786,100.95968372999778,53334.83677968001 2024-11-02,10:09:07.000,307,11037175,12445,0,1730542146,12930.987277379994,101.00197851000121,53334.99748344 2024-11-02,10:09:08.000,307,11037190,12365,0,1730542147,12931.08158572,101.07246981000208,53335.19312280001 2024-11-02,10:09:09.000,307,11037222,12485,0,1730542148,12931.249993469995,101.17820675999974,53335.36081368001 2024-11-02,10:09:10.000,307,11037214,12445,0,1730542149,12931.553127419997,101.30509110000276,53335.535491680006 2024-11-02,10:09:11.000,307,11037217,12285,0,1730542150,12931.802370889993,101.46722109000257,53335.7171568 2024-11-02,10:09:12.000,307,11037213,12525,0,1730542151,12931.903415539993,101.51656499999808,53335.870873440006 2024-11-02,10:09:13.000,307,11037182,12485,0,1730542152,12931.910151849988,101.49541761,53336.038564320006 2024-11-02,10:09:14.000,307,11037248,12485,0,1730542153,12931.862997679993,101.47427022000193,53336.26913928 2024-11-02,10:09:15.000,307,11037216,12485,0,1730542154,12931.910151849988,101.49541761,53336.4508044 2024-11-02,10:09:16.000,307,11037252,12485,0,1730542155,12931.997723879998,101.53066326000408,53336.57657256 2024-11-02,10:09:17.000,307,11037238,12565,0,1730542156,12932.038141739999,101.58705629999895,53336.737276320004 2024-11-02,10:09:18.000,307,11037240,12565,0,1730542157,12932.17286793999,101.72803890000068,53336.91195432 2024-11-02,10:09:19.000,307,11037188,12365,0,1730542158,12932.25370365999,101.81967758999963,53337.05169672 2024-11-02,10:09:20.000,307,11037199,12485,0,1730542159,12932.368220929995,101.83377584999835,53337.18445200001 2024-11-02,10:09:21.000,307,11037193,12525,0,1730542160,12932.590519159996,101.80557933000091,53337.30323304001 2024-11-02,10:09:22.000,307,11037194,12285,0,1730542161,12932.799344769992,101.7421371599994,53337.43598832 2024-11-02,10:09:23.000,307,11037199,12645,0,1730542162,12932.954279899997,101.76328455000476,53337.65258904 2024-11-02,10:09:24.000,307,11037179,12565,0,1730542163,12933.028379310002,101.83377584999835,53337.79931856 2024-11-02,10:09:25.000,307,11037198,12325,0,1730542164,12933.075533479998,101.99590583999816,53337.99495792 2024-11-02,10:09:26.000,307,11037204,12365,0,1730542165,12933.048588240003,102.08049539999774,53338.15566168 2024-11-02,10:09:27.000,307,11037187,12485,0,1730542166,12933.176578129998,102.14393756999925,53338.32335256 2024-11-02,10:09:28.000,307,11037163,12525,0,1730542167,12933.425821599994,102.14393756999925,53338.5120048 2024-11-02,10:09:29.000,307,11037158,12645,0,1730542168,12933.809791269996,102.22852712999884,53338.60982448 2024-11-02,10:09:30.000,307,11037213,12565,0,1730542169,12934.166815700002,102.37655885999993,53338.749566880004 2024-11-02,10:09:31.000,307,11037196,12485,0,1730542170,12934.402586549993,102.46114841999952,53338.889309280006 2024-11-02,10:09:32.000,307,11037232,12125,0,1730542171,12934.483422269994,102.53868884999974,53339.036038800004 2024-11-02,10:09:33.000,307,11037228,12645,0,1730542172,12934.564257989994,102.6585240600034,53339.16180696 2024-11-02,10:09:34.000,307,11037220,12325,0,1730542173,12934.69224787999,102.83475231000193,53339.322510720005 2024-11-02,10:09:35.000,307,11037201,12245,0,1730542174,12934.8404467,103.0391770799979,53339.392381920006 2024-11-02,10:09:36.000,307,11037201,12605,0,1730542175,12935.076217549991,103.24360185000114,53339.57404704 2024-11-02,10:09:37.000,307,11037206,12445,0,1730542176,12935.332197329997,103.41983009999967,53339.69981520001 2024-11-02,10:09:38.000,307,11037197,12445,0,1730542177,12935.608386039989,103.46917401000246,53339.776673520006 2024-11-02,10:09:39.000,307,11037163,12365,0,1730542178,12935.924992609995,103.46917401000246,53339.923403040004 2024-11-02,10:09:40.000,307,11037231,12285,0,1730542179,12936.322434900001,103.4621248800031,53340.042184080005 2024-11-02,10:09:41.000,307,11037167,12525,0,1730542180,12936.585150990002,103.54671444000269,53340.209874960005 2024-11-02,10:09:42.000,307,11037211,12525,0,1730542181,12936.767031359988,103.62425487000291,53340.279746160006 2024-11-02,10:09:43.000,307,11037210,12445,0,1730542182,12936.787240289988,103.70179530000314,53340.48935976001 2024-11-02,10:09:44.000,307,11037232,12405,0,1730542183,12936.807449219988,103.7088444300025,53340.60115368 2024-11-02,10:09:45.000,307,11037189,12685,0,1730542184,12936.699668259993,103.55376357000205,53340.65006352 2024-11-02,10:09:46.000,307,11037208,12365,0,1730542185,12936.659250399993,103.31409315000201,53340.80378016001 2024-11-02,10:09:47.000,307,11037237,12245,0,1730542186,12936.692931949998,103.05327534000389,53340.950509680006 2024-11-02,10:09:48.000,307,11037203,12285,0,1730542187,12936.820921839993,102.79950665999786,53341.01339376 2024-11-02,10:09:49.000,307,11037197,12525,0,1730542188,12937.00953851999,102.55983623999782,53341.11121344001 2024-11-02,10:09:50.000,307,11037193,12685,0,1730542189,12937.1981552,102.32016581999778,53341.27890432001 2024-11-02,10:09:51.000,307,11037214,12325,0,1730542190,12937.35309032999,102.07344626999839,53341.44659520001 2024-11-02,10:09:52.000,307,11037205,12365,0,1730542191,12937.386771879996,101.93246367000393,53341.551402000005 2024-11-02,10:09:53.000,307,11037217,12125,0,1730542192,12937.35309032999,101.84787411000434,53341.6562088 2024-11-02,10:09:54.000,307,11037230,12845,0,1730542193,12937.33288139999,101.77033368000411,53341.80992544001 2024-11-02,10:09:55.000,307,11037228,12525,0,1730542194,12937.406980809996,101.69279325000389,53341.94268072 2024-11-02,10:09:56.000,307,11037176,12525,0,1730542195,12937.588861179996,101.66459672999918,53342.103384480004 2024-11-02,10:09:57.000,307,11037225,12645,0,1730542196,12937.817895719993,101.6082036900043,53342.21517840001 2024-11-02,10:09:58.000,307,11037194,12285,0,1730542197,12938.019985019993,101.56590891000087,53342.37588216 2024-11-02,10:09:59.000,307,11037246,12285,0,1730542198,12938.18839276999,101.52361413000472,53342.53658592 2024-11-02,10:10:00.000,307,11037203,12405,0,1730542199,12938.302910039994,101.61525282000366,53342.69030256 2024-11-02,10:10:01.000,307,11037235,12365,0,1730542200,12938.424163619995,101.77033368000411,53342.82305784 2024-11-02,10:10:02.000,307,11037203,12365,0,1730542201,12938.55888982,102.03820062000159,53342.941838880004 2024-11-02,10:10:03.000,307,11037226,12325,0,1730542202,12938.65993447,102.30606755999906,53343.10254264001 2024-11-02,10:10:04.000,307,11037223,12605,0,1730542203,12938.632989229991,102.411804510004,53343.15145248001 2024-11-02,10:10:05.000,307,11037224,12645,0,1730542204,12938.51173564999,102.46819754999888,53343.24927216001 2024-11-02,10:10:06.000,307,11037194,12325,0,1730542205,12938.39721838,102.53868884999974,53343.30516912 2024-11-02,10:10:07.000,307,11037225,12645,0,1730542206,12938.161447529994,102.56688537000446,53343.35407896 2024-11-02,10:10:08.000,307,11037271,12445,0,1730542207,12937.999776089993,102.6585240600034,53343.36106608 2024-11-02,10:10:09.000,307,11037285,12285,0,1730542208,12937.952621919998,102.78540839999914,53343.4029888 2024-11-02,10:10:10.000,307,11037225,12245,0,1730542209,12937.918940369993,102.9404892599996,53343.45888576001 2024-11-02,10:10:11.000,307,11037252,12485,0,1730542210,12937.844840960002,103.03212794999854,53343.465872880006 2024-11-02,10:10:12.000,307,11037250,12485,0,1730542211,12937.689905829997,102.99688230000174,53343.47984712 2024-11-02,10:10:13.000,307,11037238,12085,0,1730542212,12937.521498080001,102.9052436100028,53343.5427312 2024-11-02,10:10:14.000,307,11037187,12525,0,1730542213,12937.25204567999,102.77835926999978,53343.47984712 2024-11-02,10:10:15.000,307,11037231,12445,0,1730542214,12937.103846859995,102.77131014000042,53343.45888576001 2024-11-02,10:10:16.000,307,11037234,12485,0,1730542215,12937.07016530999,102.87704708999809,53343.43093728 2024-11-02,10:10:17.000,307,11037196,12485,0,1730542216,12937.09711055,102.96868578000431,53343.37504032 2024-11-02,10:10:18.000,307,11037226,12485,0,1730542217,12937.03648376,103.06737360000261,53343.38202744 2024-11-02,10:10:19.000,307,11037227,12485,0,1730542218,12936.807449219988,103.1026192499994,53343.31914336001 2024-11-02,10:10:20.000,307,11037217,12565,0,1730542219,12936.457161099992,103.11671750999813,53343.34010472001 2024-11-02,10:10:21.000,307,11037215,12645,0,1730542220,12936.127081909995,103.16606142000091,53343.29119488001 2024-11-02,10:10:22.000,307,11037222,11965,0,1730542221,12935.85762951,103.24360185000114,53343.23529792 2024-11-02,10:10:23.000,307,11037209,12365,0,1730542222,12935.695958069999,103.32819141000073,53343.22132368001 2024-11-02,10:10:24.000,307,11037220,12445,0,1730542223,12935.507341389988,103.40573184000095,53343.1584396 2024-11-02,10:10:25.000,307,11037203,12645,0,1730542224,12935.251361609997,103.41983009999967,53343.18638808 2024-11-02,10:10:26.000,307,11037214,12405,0,1730542225,12934.995381829991,103.48327227000118,53343.0885684 2024-11-02,10:10:27.000,307,11037178,12565,0,1730542226,12934.69224787999,103.65950051999971,53343.05363280001 2024-11-02,10:10:28.000,307,11037211,12245,0,1730542227,12934.395850239998,103.91326919999847,53342.89991616 2024-11-02,10:10:29.000,307,11037223,12605,0,1730542228,12934.099452599992,104.06835005999892,53342.8090836 2024-11-02,10:10:30.000,307,11037257,12405,0,1730542229,12933.84347282,104.03310441000212,53342.80209648 2024-11-02,10:10:31.000,307,11037200,12605,0,1730542230,12933.856945439991,103.92736746000446,53342.71126392 2024-11-02,10:10:32.000,307,11037251,12685,0,1730542231,12933.951253779996,103.87802355000167,53342.68331544 2024-11-02,10:10:33.000,307,11037224,12605,0,1730542232,12934.032089499997,103.87097442000231,53342.627418480006 2024-11-02,10:10:34.000,307,11037225,12485,0,1730542233,12933.870418059996,103.96261311000126,53342.48767608 2024-11-02,10:10:35.000,307,11037221,12525,0,1730542234,12933.63464720999,103.88507268000103,53342.50165032001 2024-11-02,10:10:36.000,307,11037226,12285,0,1730542235,12933.378667429999,103.58900921999884,53342.424792 2024-11-02,10:10:37.000,307,11037224,12485,0,1730542236,12933.203523369993,103.43392835999839,53342.34793368 2024-11-02,10:10:38.000,307,11037195,12645,0,1730542237,12933.115951339998,103.33524054000009,53342.28504960001 2024-11-02,10:10:39.000,307,11037247,12325,0,1730542238,12933.183314439993,103.2506509800005,53342.19421704001 2024-11-02,10:10:40.000,307,11037225,12645,0,1730542239,12933.237204919998,103.1026192499994,53342.173255680005 2024-11-02,10:10:41.000,307,11037209,12805,0,1730542240,12933.277622779999,102.85589970000001,53342.08941024 2024-11-02,10:10:42.000,307,11037235,12565,0,1730542241,12933.41908529,102.5457379799991,53342.01255192 2024-11-02,10:10:43.000,307,11037229,12565,0,1730542242,12933.547075179995,102.27082191000227,53342.03351328 2024-11-02,10:10:44.000,307,11037222,12445,0,1730542243,12933.62117459,102.17918322000332,53341.956654960006 2024-11-02,10:10:45.000,307,11037191,12765,0,1730542244,12933.58075673,102.24967452000419,53341.94966784001 2024-11-02,10:10:46.000,307,11037199,12445,0,1730542245,12933.365194809994,102.32721495000442,53341.90075800001 2024-11-02,10:10:47.000,307,11037164,12325,0,1730542246,12933.068797170003,102.42590277000272,53341.92870648001 2024-11-02,10:10:48.000,307,11037213,12525,0,1730542247,12932.671354879996,102.43295190000208,53341.80293832 2024-11-02,10:10:49.000,307,11037244,12605,0,1730542248,12932.2806489,102.38360798999929,53341.78197696001 2024-11-02,10:10:50.000,307,11037227,12405,0,1730542249,12931.950569709988,102.27787104000163,53341.69813152 2024-11-02,10:10:51.000,307,11037204,12205,0,1730542250,12931.654172069997,102.2355762599982,53341.68415728 2024-11-02,10:10:52.000,307,11037195,12525,0,1730542251,12931.32409288,102.2990184299997,53341.63524744 2024-11-02,10:10:53.000,307,11037220,12365,0,1730542252,12931.04116786,102.48934494000423,53341.54441488001 2024-11-02,10:10:54.000,307,11037231,12285,0,1730542253,12930.785188079994,102.6937697100002,53341.44659520001 2024-11-02,10:10:55.000,307,11037236,12285,0,1730542254,12930.495526749997,102.84180144000129,53341.3417884 2024-11-02,10:10:56.000,307,11037248,12245,0,1730542255,12930.1250297,102.91934187000152,53341.29287856 2024-11-02,10:10:57.000,307,11037241,12445,0,1730542256,12929.720851099999,103.01098056000046,53341.18807176001 2024-11-02,10:10:58.000,307,11037234,12565,0,1730542257,12929.370562980002,103.06032447000325,53341.13916192001 2024-11-02,10:10:59.000,307,11037224,12445,0,1730542258,12929.101110579992,103.18015967999963,53341.027368 2024-11-02,10:11:00.000,307,11037203,12565,0,1730542259,12928.92596652,103.20130706999771,53340.96448392 2024-11-02,10:11:01.000,307,11037179,12285,0,1730542260,12928.952911759996,103.18015967999963,53340.90858696 2024-11-02,10:11:02.000,307,11037223,12605,0,1730542261,12929.013538549996,103.16606142000091,53340.8177544 2024-11-02,10:11:03.000,307,11037222,12725,0,1730542262,12929.148264750002,103.08852099000069,53340.78980592 2024-11-02,10:11:04.000,307,11037212,12325,0,1730542263,12929.262782019992,103.01802968999982,53340.77583168001 2024-11-02,10:11:05.000,307,11037264,12485,0,1730542264,12929.309936190002,102.97573491000367,53340.71993472 2024-11-02,10:11:06.000,307,11037205,12565,0,1730542265,12929.235836779997,103.17311055000027,53340.69897336 2024-11-02,10:11:07.000,307,11037235,12565,0,1730542266,12929.161737369992,103.32819141000073,53340.75487032001 2024-11-02,10:11:08.000,307,11037256,12365,0,1730542267,12929.107846890001,103.41983009999967,53340.80378016001 2024-11-02,10:11:09.000,307,11037230,12525,0,1730542268,12928.90575759,103.47622314000182,53340.761857440004 2024-11-02,10:11:10.000,307,11037193,12285,0,1730542269,12928.690195669995,103.4973705299999,53340.74089608 2024-11-02,10:11:11.000,307,11037222,12485,0,1730542270,12928.47463374999,103.63130400000227,53340.76884456 2024-11-02,10:11:12.000,307,11037197,12445,0,1730542271,12928.238862899998,103.76523747000465,53340.7478832 2024-11-02,10:11:13.000,307,11037203,12365,0,1730542272,12928.184972419993,103.94146572000318,53340.76884456 2024-11-02,10:11:14.000,307,11037225,12525,0,1730542273,12928.299489689998,104.19523440000194,53340.712947600005 2024-11-02,10:11:15.000,307,11037192,12285,0,1730542274,12928.54199685,104.36441352000111,53340.7478832 2024-11-02,10:11:16.000,307,11037273,12485,0,1730542275,12928.892284969996,104.547690899999,53340.81076728 2024-11-02,10:11:17.000,307,11037208,12485,0,1730542276,12929.141528439992,104.64637872000458,53340.87365136001 2024-11-02,10:11:18.000,307,11037202,12245,0,1730542277,12929.249309400002,104.7239191500048,53340.950509680006 2024-11-02,10:11:19.000,307,11037195,12525,0,1730542278,12929.323408809993,104.6604769800033,53340.97147104001 2024-11-02,10:11:20.000,307,11037230,12285,0,1730542279,12929.464871319993,104.54064176999964,53340.96448392 2024-11-02,10:11:21.000,307,11037204,12405,0,1730542280,12929.505289179993,104.46310133999941,53341.07627784 2024-11-02,10:11:22.000,307,11037180,12445,0,1730542281,12929.599597519998,104.46310133999941,53341.07627784 2024-11-02,10:11:23.000,307,11037239,12205,0,1730542282,12929.538970729998,104.47719959999813,53341.12518768 2024-11-02,10:11:24.000,307,11037206,12525,0,1730542283,12929.491816559988,104.43490482000198,53341.14614904 2024-11-02,10:11:25.000,307,11037243,12405,0,1730542284,12929.377299289998,104.44195395000133,53341.16012328001 2024-11-02,10:11:26.000,307,11037250,12285,0,1730542285,12929.303199879992,104.3996591699979,53341.118200560006 2024-11-02,10:11:27.000,307,11037233,12405,0,1730542286,12929.404244529993,104.28687309000088,53341.09025208001 2024-11-02,10:11:28.000,307,11037256,12485,0,1730542287,12929.565915969994,104.37146265000047,53341.13916192001 2024-11-02,10:11:29.000,307,11037235,13045,0,1730542288,12929.85557729999,104.56178915999772,53341.10422632 2024-11-02,10:11:30.000,307,11037210,12205,0,1730542289,12930.226074350001,104.88604914000462,53341.20903312001 2024-11-02,10:11:31.000,307,11037217,12485,0,1730542290,12930.583098779993,105.1045721699993,53341.264930080004 2024-11-02,10:11:32.000,307,11037231,12565,0,1730542291,12930.899705349999,105.16801434000081,53341.30685280001 2024-11-02,10:11:33.000,307,11037218,12685,0,1730542292,12931.10179465,105.18211259999953,53341.4116596 2024-11-02,10:11:34.000,307,11037166,12525,0,1730542293,12931.148948819995,105.17506347000017,53341.551402000005 2024-11-02,10:11:35.000,307,11037249,12405,0,1730542294,12931.128739889995,105.18916172999889,53341.63524744 2024-11-02,10:11:36.000,307,11037239,12405,0,1730542295,12931.12200358,105.23145651000232,53341.72608 2024-11-02,10:11:37.000,307,11037206,12565,0,1730542296,12931.108530959995,105.2526039000004,53341.84486104 2024-11-02,10:11:38.000,307,11037207,12285,0,1730542297,12931.209575609995,105.2526039000004,53341.91473224 2024-11-02,10:11:39.000,307,11037216,12365,0,1730542298,12931.4049286,105.16801434000081,53342.0405004 2024-11-02,10:11:40.000,307,11037218,12525,0,1730542299,12931.586808970002,105.13981782000337,53342.14530720001 2024-11-02,10:11:41.000,307,11037196,12645,0,1730542300,12931.728271480002,105.18211259999953,53342.24312688001 2024-11-02,10:11:42.000,307,11037254,12525,0,1730542301,12931.916888159998,105.23145651000232,53342.33395944001 2024-11-02,10:11:43.000,307,11037202,12165,0,1730542302,12932.17286793999,105.30899694000254,53342.46671472 2024-11-02,10:11:44.000,307,11037248,12205,0,1730542303,12932.51641974999,105.42178301999957,53342.64837984001 2024-11-02,10:11:45.000,307,11037218,12485,0,1730542304,12932.873444179997,105.47817606000172,53342.69030256 2024-11-02,10:11:46.000,307,11037236,12445,0,1730542305,12933.129423959988,105.5275199700045,53342.85100632 2024-11-02,10:11:47.000,307,11037208,12285,0,1730542306,12933.284359089994,105.52047083999787,53342.96978736 2024-11-02,10:11:48.000,307,11037204,12365,0,1730542307,12933.49318469999,105.54161823000322,53343.06760704 2024-11-02,10:11:49.000,307,11037208,12445,0,1730542308,12933.708746619996,105.55571649000194,53343.1933752 2024-11-02,10:11:50.000,307,11037200,12605,0,1730542309,12934.059034739992,105.54866736000258,53343.27023352001 2024-11-02,10:11:51.000,307,11037208,12365,0,1730542310,12934.308278209988,105.60506040000473,53343.43093728 2024-11-02,10:11:52.000,307,11037164,12445,0,1730542311,12934.496894889999,105.58391300999938,53343.48683424001 2024-11-02,10:11:53.000,307,11037190,12605,0,1730542312,12934.537312749999,105.65440431000025,53343.58465392001 2024-11-02,10:11:54.000,307,11037215,12285,0,1730542313,12934.456477029998,105.61915866000345,53343.62657664001 2024-11-02,10:11:55.000,307,11037193,12325,0,1730542314,12934.315014519998,105.5980112699981,53343.682473600005 2024-11-02,10:11:56.000,307,11037192,12525,0,1730542315,12934.200497249993,105.61915866000345,53343.731383440005 2024-11-02,10:11:57.000,307,11037196,12445,0,1730542316,12934.146606770002,105.5980112699981,53343.731383440005 2024-11-02,10:11:58.000,307,11037227,12485,0,1730542317,12934.025353190002,105.5980112699981,53343.73837056 2024-11-02,10:11:59.000,307,11037165,12485,0,1730542318,12933.830000199996,105.56981475000066,53343.682473600005 2024-11-02,10:12:00.000,307,11037204,12285,0,1730542319,12933.58075673,105.54161823000322,53343.70343496001 2024-11-02,10:12:01.000,307,11037214,12405,0,1730542320,12933.385403739994,105.51342170999851,53343.59164104 2024-11-02,10:12:02.000,307,11037197,12285,0,1730542321,12933.344985879994,105.53456910000386,53343.58465392001 2024-11-02,10:12:04.000,307,11037171,12405,0,1730542323,12933.55381148999,105.50637257999915,53343.40997592001 2024-11-02,10:12:05.000,307,11037229,12365,0,1730542324,12933.75590078999,105.42178301999957,53343.40997592001 2024-11-02,10:12:06.000,307,11037241,12605,0,1730542325,12933.937781159992,105.39358650000213,53343.36106608 2024-11-02,10:12:07.000,307,11037240,12285,0,1730542326,12934.173552009997,105.42883214999893,53343.31914336001 2024-11-02,10:12:08.000,307,11037232,12285,0,1730542327,12934.335223449998,105.49227432000043,53343.20734944 2024-11-02,10:12:09.000,307,11037209,12405,0,1730542328,12934.355432379998,105.63325692000217,53343.228310800005 2024-11-02,10:12:10.000,307,11037252,12325,0,1730542329,12934.321750829993,105.75309212999855,53343.16542672 2024-11-02,10:12:11.000,307,11037229,12605,0,1730542330,12934.180288319993,105.79538691000198,53343.109529760004 2024-11-02,10:12:12.000,307,11037193,12485,0,1730542331,12934.106188910002,105.79538691000198,53343.11651688 2024-11-02,10:12:13.000,307,11037249,12445,0,1730542332,12934.166815700002,105.78833778000262,53343.08158128001 2024-11-02,10:12:15.000,307,11037194,12565,0,1730542334,12934.301541899993,105.84473082000477,53342.97677448 2024-11-02,10:12:16.000,307,11037188,12365,0,1730542335,12934.254387729998,105.84473082000477,53342.98376160001 2024-11-02,10:12:17.000,307,11037177,12765,0,1730542336,12934.213969869998,105.78833778000262,53342.948826 2024-11-02,10:12:18.000,307,11037280,12125,0,1730542337,12934.106188910002,105.71784648000175,53342.86498056001 2024-11-02,10:12:19.000,307,11037243,12525,0,1730542338,12934.065771050002,105.71784648000175,53342.81607072001 2024-11-02,10:12:20.000,307,11037213,12365,0,1730542339,12933.984935330001,105.71784648000175,53342.774148000004 2024-11-02,10:12:21.000,307,11037195,12445,0,1730542340,12933.917572229991,105.7107973500024,53342.71825104001 2024-11-02,10:12:22.000,307,11037257,12725,0,1730542341,12933.870418059996,105.70374822000304,53342.66934120001 2024-11-02,10:12:23.000,307,11037214,12565,0,1730542342,12933.708746619996,105.69669909000368,53342.62043136001 2024-11-02,10:12:24.000,307,11037231,12565,0,1730542343,12933.49318469999,105.67555169999832,53342.52261168 2024-11-02,10:12:26.000,307,11037181,12085,0,1730542345,12932.994697759998,105.61915866000345,53342.459727600006 2024-11-02,10:12:27.000,307,11037200,12645,0,1730542346,12932.792608459997,105.47817606000172,53342.3549208 2024-11-02,10:12:28.000,307,11037239,12525,0,1730542347,12932.60399178,105.28784955000447,53342.30601096 2024-11-02,10:12:29.000,307,11037223,12445,0,1730542348,12932.37495723999,105.04817913000443,53342.28504960001 2024-11-02,10:12:30.000,307,11037200,12325,0,1730542349,12932.19307686999,104.92834392000077,53342.20120416 2024-11-02,10:12:31.000,307,11037181,12485,0,1730542350,12932.085295909994,104.9071965300027,53342.14530720001 2024-11-02,10:12:32.000,307,11037221,12525,0,1730542351,12932.044878049994,104.91424566000205,53342.08941024 2024-11-02,10:12:33.000,307,11037214,12645,0,1730542352,12932.078559599999,105.02703173999907,53342.0405004 2024-11-02,10:12:34.000,307,11037199,12285,0,1730542353,12932.145922699994,105.12571956000465,53341.96364208 2024-11-02,10:12:35.000,307,11037266,12485,0,1730542354,12932.038141739999,105.2173582500036,53341.956654960006 2024-11-02,10:12:36.000,307,11037219,12485,0,1730542355,12931.775425649997,105.24555477000104,53341.91473224 2024-11-02,10:12:37.000,307,11037249,12565,0,1730542356,12931.546391110001,105.16801434000081,53341.85883528001 2024-11-02,10:12:38.000,307,11037249,12165,0,1730542357,12931.425137530001,104.92834392000077,53341.82389968 2024-11-02,10:12:39.000,307,11037216,12285,0,1730542358,12931.452082769996,104.7239191500048,53341.78197696001 2024-11-02,10:12:40.000,307,11037198,12125,0,1730542359,12931.620490519992,104.65342785000394,53341.78197696001 2024-11-02,10:12:41.000,307,11037242,12445,0,1730542360,12931.714798859997,104.58998568000243,53341.75402848 2024-11-02,10:12:42.000,307,11037263,12285,0,1730542361,12931.923624469993,104.5124452500022,53341.75402848 2024-11-02,10:12:43.000,307,11037211,12525,0,1730542362,12932.15265900999,104.51949438000156,53341.76101560001 2024-11-02,10:12:44.000,307,11037209,12445,0,1730542363,12932.44232034,104.62523132999922,53341.8658224 2024-11-02,10:12:45.000,307,11037253,12845,0,1730542364,12932.705036430001,104.81555784000375,53341.83088680001 2024-11-02,10:12:46.000,307,11037208,12285,0,1730542365,12932.981225139993,105.01998260999972,53341.85883528001 2024-11-02,10:12:47.000,307,11037231,12245,0,1730542366,12933.190050749989,105.17506347000017,53341.92870648001 2024-11-02,10:12:48.000,307,11037239,12645,0,1730542367,12933.358458499999,105.18211259999953,53341.90774512001 2024-11-02,10:12:49.000,307,11037227,12205,0,1730542368,12933.51339362999,105.1045721699993,53342.01953904 2024-11-02,10:12:50.000,307,11037225,12605,0,1730542369,12933.74242817,104.95654043999821,53342.06146176 2024-11-02,10:12:51.000,307,11037200,12285,0,1730542370,12934.025353190002,104.85080349000054,53342.1802428 2024-11-02,10:12:52.000,307,11037261,12605,0,1730542371,12934.139870459992,104.81555784000375,53342.21517840001 2024-11-02,10:12:53.000,307,11037238,12485,0,1730542372,12934.180288319993,104.82260697000311,53342.340946560005 2024-11-02,10:12:54.000,307,11037201,12525,0,1730542373,12934.180288319993,104.78736131999904,53342.40383064001 2024-11-02,10:12:55.000,307,11037243,12285,0,1730542374,12934.160079389992,104.68162437000137,53342.48767608 2024-11-02,10:12:56.000,307,11037278,12325,0,1730542375,12934.079243669992,104.63932958999794,53342.52261168 2024-11-02,10:12:57.000,307,11037222,12525,0,1730542376,12934.133134149997,104.57588742000371,53342.57850864001 2024-11-02,10:12:58.000,307,11037212,12365,0,1730542377,12934.308278209988,104.51949438000156,53342.61344424 2024-11-02,10:12:59.000,307,11037224,12605,0,1730542378,12934.483422269994,104.49834699000348,53342.725238160005 2024-11-02,10:13:00.000,307,11037156,12805,0,1730542379,12934.57099429999,104.47015046999877,53342.78812224001 2024-11-02,10:13:01.000,307,11037235,12725,0,1730542380,12934.530576439989,104.4490030800007,53342.83004496 2024-11-02,10:13:02.000,307,11037180,12525,0,1730542381,12934.416059169998,104.40670830000454,53342.87196768 2024-11-02,10:13:03.000,307,11037222,12245,0,1730542382,12934.247651420003,104.3996591699979,53342.85799344 2024-11-02,10:13:04.000,307,11037192,12405,0,1730542383,12934.079243669992,104.47015046999877,53342.90690328001 2024-11-02,10:13:05.000,307,11037247,12405,0,1730542384,12933.944517470001,104.60408394000115,53342.97677448 2024-11-02,10:13:06.000,307,11037247,12085,0,1730542385,12933.836736509991,104.68162437000137,53342.941838880004 2024-11-02,10:13:07.000,307,11037223,12685,0,1730542386,12933.957990089992,104.70982088999881,53342.90690328001 2024-11-02,10:13:08.000,307,11037183,12485,0,1730542387,12934.092716289997,104.70982088999881,53342.88594192001 2024-11-02,10:13:09.000,307,11037256,12245,0,1730542388,12934.261124039993,104.63932958999794,53342.89991616 2024-11-02,10:13:10.000,307,11037199,12485,0,1730542389,12934.389113929989,104.59703481000179,53342.92786464 2024-11-02,10:13:11.000,307,11037210,12405,0,1730542390,12934.57099429999,104.56178915999772,53342.962800240006 2024-11-02,10:13:12.000,307,11037181,12605,0,1730542391,12934.73940205,104.56883829000435,53343.00472296001 2024-11-02,10:13:13.000,307,11037187,12605,0,1730542392,12934.87412824999,104.59703481000179,53343.00472296001 2024-11-02,10:13:14.000,307,11037227,12365,0,1730542393,12934.887600869995,104.71687001999817,53343.011710080005 2024-11-02,10:13:15.000,307,11037237,12565,0,1730542394,12934.86065563,104.80850871000439,53342.97677448 2024-11-02,10:13:16.000,307,11037209,12485,0,1730542395,12934.87412824999,104.87900000999798,53342.98376160001 2024-11-02,10:13:17.000,307,11037240,12325,0,1730542396,12935.02232707,104.94949130999885,53342.99773584 2024-11-02,10:13:18.000,307,11037234,12525,0,1730542397,12935.379351499992,104.99883522000164,53342.99773584 2024-11-02,10:13:19.000,307,11037237,12325,0,1730542398,12935.702694379994,105.07637565000186,53343.011710080005 2024-11-02,10:13:20.000,307,11037211,12125,0,1730542399,12936.03277356999,105.22440738000296,53343.03965856 2024-11-02,10:13:21.000,307,11037271,12565,0,1730542400,12936.308962279996,105.40768476000085,53343.09555552 2024-11-02,10:13:22.000,307,11037227,12605,0,1730542401,12936.598623609993,105.5275199700045,53343.12350400001 2024-11-02,10:13:23.000,307,11037221,12565,0,1730542402,12936.827658149989,105.57686388000002,53343.179400960005 2024-11-02,10:13:24.000,307,11037211,12285,0,1730542403,12937.03648376,105.67555169999832,53343.20734944 2024-11-02,10:13:25.000,307,11037206,12325,0,1730542404,12937.225100439995,105.64030605000153,53343.25625928 2024-11-02,10:13:26.000,307,11037227,12325,0,1730542405,12937.447398669996,105.52047083999787,53343.31914336001 2024-11-02,10:13:27.000,307,11037213,12525,0,1730542406,12937.730323689997,105.40063563000149,53343.347091840005 2024-11-02,10:13:28.000,307,11037250,12525,0,1730542407,12938.013248709998,105.26670215999911,53343.41696304001 2024-11-02,10:13:29.000,307,11037269,12765,0,1730542408,12938.26922848999,105.16801434000081,53343.45888576001 2024-11-02,10:13:30.000,307,11037210,12245,0,1730542409,12938.41742731,105.23850564000168,53343.45888576001 2024-11-02,10:13:31.000,307,11037212,12445,0,1730542410,12938.444372549995,105.44997954000428,53343.47984712 2024-11-02,10:13:32.000,307,11037243,12605,0,1730542411,12938.29617373,105.59096213999874,53343.5427312 2024-11-02,10:13:33.000,307,11037191,12205,0,1730542412,12938.060402879993,105.61915866000345,53343.514782720005 2024-11-02,10:13:34.000,307,11037226,12205,0,1730542413,12937.784214170002,105.60506040000473,53343.49382136 2024-11-02,10:13:35.000,307,11037223,12605,0,1730542414,12937.447398669996,105.45702867000364,53343.47984712 2024-11-02,10:13:36.000,307,11037230,12445,0,1730542415,12937.09037423999,105.28080041999783,53343.45189864 2024-11-02,10:13:37.000,307,11037217,12525,0,1730542416,12936.746822429988,105.0693265200025,53343.43792440001 2024-11-02,10:13:38.000,307,11037154,12405,0,1730542417,12936.349380139996,104.94244217999949,53343.40997592001 2024-11-02,10:13:39.000,307,11037249,12285,0,1730542418,12935.945201539995,104.7944104499984,53343.347091840005 2024-11-02,10:13:40.000,307,11037215,12405,0,1730542419,12935.547759249988,104.66752611000265,53343.2632464 2024-11-02,10:13:41.000,307,11037220,12285,0,1730542420,12935.210943749997,104.45605221000005,53343.23529792 2024-11-02,10:13:42.000,307,11037205,12365,0,1730542421,12934.98190921,104.21638179000001,53343.14446536 2024-11-02,10:13:43.000,307,11037235,12445,0,1730542422,12934.95496396999,103.9555639800019,53343.03965856 2024-11-02,10:13:44.000,307,11037222,12485,0,1730542423,12935.150316959996,103.67359877999843,53342.962800240006 2024-11-02,10:13:45.000,307,11037243,12285,0,1730542424,12935.318724709992,103.47622314000182,53342.90690328001 2024-11-02,10:13:46.000,307,11037197,12405,0,1730542425,12935.359142569992,103.35638792999816,53342.85100632 2024-11-02,10:13:47.000,307,11037210,12125,0,1730542426,12935.264834230002,103.27884749999794,53342.90690328001 2024-11-02,10:13:48.000,307,11037226,12445,0,1730542427,12935.109899099996,103.18720880999899,53342.87196768 2024-11-02,10:13:49.000,307,11037222,12445,0,1730542428,12935.042536,103.11671750999813,53342.8090836 2024-11-02,10:13:50.000,307,11037215,12485,0,1730542429,12935.109899099996,103.06032447000325,53342.8090836 2024-11-02,10:13:51.000,307,11037173,12165,0,1730542430,12935.177262199992,102.94753838999895,53342.795109360006 2024-11-02,10:13:52.000,307,11037159,12485,0,1730542431,12935.278306849992,102.95458751999831,53342.82305784 2024-11-02,10:13:53.000,307,11037213,12525,0,1730542432,12935.453450909998,102.96868578000431,53342.78113512 2024-11-02,10:13:54.000,307,11037181,12285,0,1730542433,12935.588177109988,103.08852099000069,53342.80209648 2024-11-02,10:13:55.000,307,11037172,12405,0,1730542434,12935.85762951,103.27179836999858,53342.80209648 2024-11-02,10:13:56.000,307,11037204,12405,0,1730542435,12936.24159918,103.44802662000438,53342.892929040005 2024-11-02,10:13:57.000,307,11037221,12365,0,1730542436,12936.780503979993,103.68064790999779,53342.88594192001 2024-11-02,10:13:58.000,307,11037127,12485,0,1730542437,12937.17120995999,103.8075322500008,53342.93485176001 2024-11-02,10:13:59.000,307,11037175,12285,0,1730542438,12937.433926049991,103.92031832999783,53343.03965856 2024-11-02,10:14:00.000,307,11037238,12605,0,1730542439,12937.595597489992,103.9555639800019,53343.11651688 2024-11-02,10:14:01.000,307,11037210,12325,0,1730542440,12937.764005240002,103.92736746000446,53343.20734944 2024-11-02,10:14:02.000,307,11037230,12165,0,1730542441,12937.885258820002,103.96261311000126,53343.23529792 2024-11-02,10:14:03.000,307,11037205,12405,0,1730542442,12937.972830849998,103.96261311000126,53343.27023352001 2024-11-02,10:14:04.000,307,11037230,12205,0,1730542443,12938.006512399988,103.90622006999911,53343.31914336001 2024-11-02,10:14:05.000,307,11037174,12365,0,1730542444,12937.945885609988,103.89917093999975,53343.36106608 2024-11-02,10:14:06.000,307,11037210,12325,0,1730542445,12937.844840960002,104.00490789000469,53343.38202744 2024-11-02,10:14:07.000,307,11037203,12645,0,1730542446,12937.555179629991,104.17408701000386,53343.37504032 2024-11-02,10:14:08.000,307,11037200,12685,0,1730542447,12937.19141888999,104.37146265000047,53343.37504032 2024-11-02,10:14:09.000,307,11037211,12445,0,1730542448,12936.773767669998,104.38556090999919,53343.3331176 2024-11-02,10:14:10.000,307,11037250,12485,0,1730542449,12936.389797999997,104.29392222000024,53343.24228504001 2024-11-02,10:14:11.000,307,11037225,12325,0,1730542450,12936.07319142999,104.14589048999915,53343.1933752 2024-11-02,10:14:12.000,307,11037218,12445,0,1730542451,12935.709430689989,103.96966224000062,53343.10254264001 2024-11-02,10:14:13.000,307,11037249,12525,0,1730542452,12935.359142569992,103.8568761600036,53342.941838880004 2024-11-02,10:14:14.000,307,11037217,12445,0,1730542453,12935.069481239996,103.77228660000401,53342.8789548 2024-11-02,10:14:15.000,307,11037216,12485,0,1730542454,12934.86065563,103.7440900799993,53342.774148000004 2024-11-02,10:14:16.000,307,11037181,12765,0,1730542455,12934.665302639994,103.69474617000378,53342.59947000001 2024-11-02,10:14:17.000,307,11037229,12365,0,1730542456,12934.510367509989,103.5960583499982,53342.41780488 2024-11-02,10:14:18.000,307,11037232,12405,0,1730542457,12934.341959759993,103.58196008999948,53342.33395944001 2024-11-02,10:14:19.000,307,11037242,12485,0,1730542458,12934.213969869998,103.5608127000014,53342.22915264 2024-11-02,10:14:20.000,307,11037191,12325,0,1730542459,12934.288069279988,103.48327227000118,53342.11735872001 2024-11-02,10:14:21.000,307,11037231,12005,0,1730542460,12934.395850239998,103.39163358000224,53342.01255192 2024-11-02,10:14:22.000,307,11037211,12725,0,1730542461,12934.59120322999,103.30704402000265,53341.87979664001 2024-11-02,10:14:23.000,307,11037244,12405,0,1730542462,12934.67877526,103.27884749999794,53341.83088680001 2024-11-02,10:14:24.000,307,11037201,12365,0,1730542463,12934.665302639994,103.32114228000137,53341.81691256 2024-11-02,10:14:25.000,307,11037215,12205,0,1730542464,12934.544049059994,103.39163358000224,53341.74005424001 2024-11-02,10:14:26.000,307,11037199,12485,0,1730542465,12934.584466919994,103.46917401000246,53341.670183040005 2024-11-02,10:14:27.000,307,11037213,12405,0,1730542466,12934.806765149995,103.60310748000484,53341.600311840004 2024-11-02,10:14:28.000,307,11037181,12365,0,1730542467,12935.029063379996,103.70179530000314,53341.57236336001 2024-11-02,10:14:29.000,307,11037203,12445,0,1730542468,12935.069481239996,103.76523747000465,53341.551402000005 2024-11-02,10:14:30.000,307,11037179,12285,0,1730542469,12935.008854449996,103.83572876999824,53341.46755656 2024-11-02,10:14:31.000,307,11037238,12525,0,1730542470,12934.90107349,103.92736746000446,53341.432620960004 2024-11-02,10:14:32.000,307,11037187,12485,0,1730542471,12934.65183001999,104.01195702000405,53341.432620960004 2024-11-02,10:14:33.000,307,11037225,12565,0,1730542472,12934.382377619993,104.12474310000107,53341.35576264001 2024-11-02,10:14:34.000,307,11037254,12645,0,1730542473,12934.254387729998,104.31506960999832,53341.264930080004 2024-11-02,10:14:35.000,307,11037235,12205,0,1730542474,12934.234178799998,104.49129786000412,53341.18807176001 2024-11-02,10:14:36.000,307,11037206,12045,0,1730542475,12934.240915109993,104.56178915999772,53341.13916192001 2024-11-02,10:14:37.000,307,11037236,12605,0,1730542476,12934.382377619993,104.47719959999813,53341.09025208001 2024-11-02,10:14:38.000,307,11037195,12285,0,1730542477,12934.490158579989,104.4137574300039,53341.04134224001 2024-11-02,10:14:39.000,307,11037257,12285,0,1730542478,12934.604675849994,104.42080656000326,53340.97147104001 2024-11-02,10:14:40.000,307,11037205,12485,0,1730542479,12934.766347289995,104.49834699000348,53340.96448392 2024-11-02,10:14:41.000,307,11037265,12245,0,1730542480,12934.97517289999,104.6604769800033,53340.89461272001 2024-11-02,10:14:42.000,307,11037233,12485,0,1730542481,12935.204207440001,104.84375436000118,53340.929548320004 2024-11-02,10:14:43.000,307,11037258,12325,0,1730542482,12935.413033049997,105.12571956000465,53340.85269000001 2024-11-02,10:14:44.000,307,11037200,12365,0,1730542483,12935.567968179988,105.3512917199987,53340.85967712 2024-11-02,10:14:45.000,307,11037234,12525,0,1730542484,12935.581440799993,105.50637257999915,53340.81076728 2024-11-02,10:14:46.000,307,11037198,12525,0,1730542485,12935.534286629998,105.57686388000002,53340.76884456 2024-11-02,10:14:47.000,307,11037227,12285,0,1730542486,12935.426505670002,105.63325692000217,53340.69198624 2024-11-02,10:14:48.000,307,11037218,12445,0,1730542487,12935.190734819997,105.62620779000281,53340.6430764 2024-11-02,10:14:49.000,307,11037221,12565,0,1730542488,12934.90107349,105.61210953000409,53340.51032112 2024-11-02,10:14:50.000,307,11037235,12645,0,1730542489,12934.786556219995,105.68260082999768,53340.447437040006 2024-11-02,10:14:51.000,307,11037214,12405,0,1730542490,12934.65856633,105.85177995000413,53340.31468176 2024-11-02,10:14:52.000,307,11037252,12525,0,1730542491,12934.537312749999,105.95751690000179,53340.20288784001 2024-11-02,10:14:53.000,307,11037178,12485,0,1730542492,12934.362168689993,106.07735210999817,53340.01423560001 2024-11-02,10:14:54.000,307,11037233,12445,0,1730542493,12934.180288319993,106.09849950000353,53339.874493200005 2024-11-02,10:14:55.000,307,11037241,12365,0,1730542494,12933.984935330001,106.10554863000289,53339.7347508 2024-11-02,10:14:56.000,307,11037177,12125,0,1730542495,12933.863681750001,106.0562047200001,53339.608982640006 2024-11-02,10:14:57.000,307,11037231,12365,0,1730542496,12933.78284603,105.99981167999795,53339.455266 2024-11-02,10:14:58.000,307,11037242,12485,0,1730542497,12933.856945439991,105.85882908000349,53339.33648496 2024-11-02,10:14:59.000,307,11037224,12445,0,1730542498,12933.897363299991,105.7742395200039,53339.18276832 2024-11-02,10:15:00.000,307,11037198,12565,0,1730542499,12933.984935330001,105.60506040000473,53339.09193576 2024-11-02,10:15:01.000,307,11037176,12565,0,1730542500,12934.133134149997,105.30194781000318,53338.987128960005 2024-11-02,10:15:02.000,307,11037182,12605,0,1730542501,12934.375641309998,105.0693265200025,53338.92424488 2024-11-02,10:15:03.000,307,11037198,12285,0,1730542502,12934.65183001999,104.83670523000183,53338.85437368 2024-11-02,10:15:04.000,307,11037190,12365,0,1730542503,12934.87412824999,104.62523132999922,53338.8264252 2024-11-02,10:15:05.000,307,11037212,12645,0,1730542504,12935.123371720001,104.46310133999941,53338.79148960001 2024-11-02,10:15:06.000,307,11037158,12565,0,1730542505,12935.386087810002,104.31506960999832,53338.73559264 2024-11-02,10:15:07.000,307,11037219,12445,0,1730542506,12935.702694379994,104.13179223000043,53338.700657040004 2024-11-02,10:15:08.000,307,11037142,12525,0,1730542507,12935.85762951,103.89212181000039,53338.67270856001 2024-11-02,10:15:09.000,307,11037177,12405,0,1730542508,12935.985619399995,103.64540226000099,53338.651747200005 2024-11-02,10:15:10.000,307,11037182,12565,0,1730542509,12935.99909202,103.37753532000352,53338.63078584 2024-11-02,10:15:11.000,307,11037194,12445,0,1730542510,12936.07992774,103.17311055000027,53338.62379872001 2024-11-02,10:15:12.000,307,11037229,12445,0,1730542511,12936.046246189995,103.06032447000325,53338.602837360006 2024-11-02,10:15:13.000,307,11037178,12365,0,1730542512,12935.985619399995,102.96163664999767,53338.59585024001 2024-11-02,10:15:14.000,307,11037232,12565,0,1730542513,12935.965410469995,102.7572118800017,53338.56790176 2024-11-02,10:15:15.000,307,11037157,12405,0,1730542514,12936.046246189995,102.49639407000359,53338.5120048 2024-11-02,10:15:16.000,307,11037191,12245,0,1730542515,12936.05971881,102.22147799999948,53338.484056320005 2024-11-02,10:15:17.000,307,11037202,12325,0,1730542516,12936.05971881,102.01000410000415,53338.4421336 2024-11-02,10:15:18.000,307,11037230,12245,0,1730542517,12936.01256463999,101.98180757999944,53338.45610784001 2024-11-02,10:15:19.000,307,11037238,12325,0,1730542518,12935.93172891999,102.07344626999839,53338.386236640006 2024-11-02,10:15:20.000,307,11037193,12445,0,1730542519,12935.77005747999,102.14393756999925,53338.33732680001 2024-11-02,10:15:21.000,307,11037184,12685,0,1730542520,12935.702694379994,102.1368884399999,53338.3023912 2024-11-02,10:15:22.000,307,11037192,12365,0,1730542521,12935.594913419998,102.06639713999903,53338.21155864001 2024-11-02,10:15:23.000,307,11037199,12365,0,1730542522,12935.608386039989,101.93951280000329,53338.099764720006 2024-11-02,10:15:24.000,307,11037220,12325,0,1730542523,12935.655540209998,101.81967758999963,53338.12072608001 2024-11-02,10:15:25.000,307,11037201,12365,0,1730542524,12935.74984854999,101.69984238000325,53338.04386776001 2024-11-02,10:15:26.000,307,11037213,12125,0,1730542525,12935.763321169994,101.6082036900043,53338.04386776001 2024-11-02,10:15:27.000,307,11037222,12365,0,1730542526,12935.77005747999,101.51656499999808,53338.00893216 2024-11-02,10:15:28.000,307,11037183,12325,0,1730542527,12935.736375929999,101.59410542999831,53337.95303520001 2024-11-02,10:15:29.000,307,11037225,12285,0,1730542528,12935.74984854999,101.77738281000347,53337.89713824 2024-11-02,10:15:30.000,307,11037237,12285,0,1730542529,12935.756584859999,102.03820062000159,53337.932073840006 2024-11-02,10:15:31.000,307,11037181,12565,0,1730542530,12935.662276519994,102.22852712999884,53337.9180996 2024-11-02,10:15:32.000,307,11037233,12325,0,1730542531,12935.534286629998,102.411804510004,53337.89713824 2024-11-02,10:15:33.000,307,11037213,12365,0,1730542532,12935.453450909998,102.45409929000016,53337.87617688001 2024-11-02,10:15:34.000,307,11037223,12485,0,1730542533,12935.487132460003,102.51049233000231,53337.862202640004 2024-11-02,10:15:35.000,307,11037230,12205,0,1730542534,12935.493868769998,102.53163972000038,53337.8482284 2024-11-02,10:15:36.000,307,11037206,12365,0,1730542535,12935.480396149993,102.62327840999933,53337.83425416001 2024-11-02,10:15:37.000,307,11037207,12325,0,1730542536,12935.372615189997,102.5950818900019,53337.79931856 2024-11-02,10:15:38.000,307,11037224,12485,0,1730542537,12935.305252090002,102.60213102000125,53337.82726704 2024-11-02,10:15:39.000,307,11037245,12405,0,1730542538,12935.244625300002,102.6585240600034,53337.78534432001 2024-11-02,10:15:40.000,307,11037240,12485,0,1730542539,12935.210943749997,102.60918015000061,53337.79931856 2024-11-02,10:15:41.000,307,11037198,12325,0,1730542540,12935.096426479991,102.46114841999952,53337.75739584001 2024-11-02,10:15:42.000,307,11037193,12205,0,1730542541,12935.062744930001,102.21442887000012,53337.79931856 2024-11-02,10:15:43.000,307,11037198,12485,0,1730542542,12934.93475503999,101.81967758999963,53337.77137008 2024-11-02,10:15:44.000,307,11037212,12285,0,1730542543,12934.806765149995,101.48131935000129,53337.79233144 2024-11-02,10:15:45.000,307,11037208,12725,0,1730542544,12934.826974079995,101.34033674999955,53337.82726704 2024-11-02,10:15:46.000,307,11037255,12325,0,1730542545,12934.995381829991,101.38968066000234,53337.82726704 2024-11-02,10:15:47.000,307,11037217,12445,0,1730542546,12935.177262199992,101.36853327000426,53337.8482284 2024-11-02,10:15:48.000,307,11037271,12125,0,1730542547,12935.332197329997,101.2486980600006,53337.9180996 2024-11-02,10:15:49.000,307,11037218,12325,0,1730542548,12935.534286629998,101.07951894000144,53337.97399656001 2024-11-02,10:15:50.000,307,11037251,12445,0,1730542549,12935.823947959994,100.95968372999778,53338.02290640001 2024-11-02,10:15:51.000,307,11037280,12485,0,1730542550,12936.10013667,100.78345547999925,53338.15566168 2024-11-02,10:15:52.000,307,11037268,12365,0,1730542551,12936.282017040001,100.6918167900003,53338.25348136 2024-11-02,10:15:53.000,307,11037211,12325,0,1730542552,12936.335907519991,100.70591504999902,53338.34431392 2024-11-02,10:15:54.000,307,11037233,12565,0,1730542553,12936.376325379992,100.70591504999902,53338.435146480006 2024-11-02,10:15:55.000,307,11037230,12325,0,1730542554,12936.436952169992,100.56493245000456,53338.52597904001 2024-11-02,10:15:56.000,307,11037209,12445,0,1730542555,12936.544733130002,100.31821289999789,53338.69366992001 2024-11-02,10:15:57.000,307,11037213,12485,0,1730542556,12936.618832539993,100.06444421999913,53338.83341232 2024-11-02,10:15:58.000,307,11037235,12405,0,1730542557,12936.639041469993,99.97280553000019,53338.90328352 2024-11-02,10:15:59.000,307,11037182,12565,0,1730542558,12936.713140879998,99.9869037899989,53339.05001304001 2024-11-02,10:16:00.000,307,11037211,12285,0,1730542559,12936.827658149989,99.95870727000147,53339.17578120001 2024-11-02,10:16:01.000,307,11037268,12405,0,1730542560,12937.00953851999,99.81067554000037,53339.30853648 2024-11-02,10:16:02.000,307,11037243,12685,0,1730542561,12937.1981552,99.690840330004,53339.42731752 2024-11-02,10:16:03.000,307,11037219,12325,0,1730542562,12937.454134979991,99.62034903000313,53339.63693112 2024-11-02,10:16:04.000,307,11037203,12285,0,1730542563,12937.649487969997,99.55690686000162,53339.74173792 2024-11-02,10:16:05.000,307,11037218,12525,0,1730542564,12937.838104649993,99.47936643000139,53339.9094288 2024-11-02,10:16:06.000,307,11037230,12285,0,1730542565,12938.100820739994,99.47231730000203,53340.03519696001 2024-11-02,10:16:07.000,307,11037264,12485,0,1730542566,12938.53868089,99.38772774000245,53340.25179768001 2024-11-02,10:16:08.000,307,11037223,12325,0,1730542567,12938.969804729997,99.32428557000094,53340.447437040006 2024-11-02,10:16:09.000,307,11037259,12445,0,1730542568,12939.421137499994,99.22559775000263,53340.62910216 2024-11-02,10:16:10.000,307,11037198,12645,0,1730542569,12939.784898239996,99.21149949000392,53340.84570288 2024-11-02,10:16:11.000,307,11037190,12165,0,1730542570,12939.953305989991,99.21149949000392,53340.999419520005 2024-11-02,10:16:12.000,307,11037262,12525,0,1730542571,12939.993723849992,99.28199079000478,53341.20903312001 2024-11-02,10:16:13.000,307,11037235,12445,0,1730542572,12940.040878020001,99.32428557000094,53341.36973688 2024-11-02,10:16:14.000,307,11037211,12685,0,1730542573,12940.047614329997,99.45821904000331,53341.55838912 2024-11-02,10:16:15.000,307,11037286,12325,0,1730542574,12939.966778609996,99.48641556000075,53341.69813152 2024-11-02,10:16:16.000,307,11037194,12485,0,1730542575,12939.77816193,99.5428086000029,53341.85883528001 2024-11-02,10:16:17.000,307,11037232,12325,0,1730542576,12939.623226799995,99.61329990000377,53342.01255192 2024-11-02,10:16:18.000,307,11037213,12485,0,1730542577,12939.461555359994,99.73313511000015,53341.98460344 2024-11-02,10:16:19.000,307,11037189,12605,0,1730542578,12939.353774399999,99.84592119000445,53342.124345840006 2024-11-02,10:16:20.000,307,11037232,12645,0,1730542579,12939.347038089989,99.97280553000019,53342.20120416 2024-11-02,10:16:21.000,307,11037220,12565,0,1730542580,12939.299883919994,100.19837769000151,53342.30601096 2024-11-02,10:16:22.000,307,11037183,12405,0,1730542581,12939.279674989994,100.4450972400009,53342.33395944001 2024-11-02,10:16:23.000,307,11037233,12365,0,1730542582,12939.299883919994,100.6283746199988,53342.36889504 2024-11-02,10:16:24.000,307,11037228,12405,0,1730542583,12939.245993439989,100.91738895000162,53342.37588216 2024-11-02,10:16:25.000,307,11037177,12325,0,1730542584,12939.070849379998,101.23459980000189,53342.34793368 2024-11-02,10:16:26.000,307,11037211,12365,0,1730542585,12938.862023770002,101.55181065000215,53342.34793368 2024-11-02,10:16:27.000,307,11037187,12365,0,1730542586,12938.61951661,101.81262846000027,53342.292036720006 2024-11-02,10:16:28.000,307,11037214,12525,0,1730542587,12938.45784517,102.04524975000095,53342.28504960001 2024-11-02,10:16:29.000,307,11037199,12365,0,1730542588,12938.343327899995,102.28492017000099,53342.18722992 2024-11-02,10:16:30.000,307,11037165,12485,0,1730542589,12938.383745759995,102.46114841999952,53342.103384480004 2024-11-02,10:16:31.000,307,11037207,12485,0,1730542590,12938.35680052,102.40475538000464,53342.03351328 2024-11-02,10:16:32.000,307,11037216,12485,0,1730542591,12938.31638266,102.29196930000035,53341.9706292 2024-11-02,10:16:33.000,307,11037208,12285,0,1730542592,12938.323118969995,101.9888567099988,53341.92171936 2024-11-02,10:16:34.000,307,11037221,12525,0,1730542593,12938.37700945,101.82672671999899,53341.85883528001 2024-11-02,10:16:35.000,307,11037222,12405,0,1730542594,12938.39721838,101.74918628999876,53341.83088680001 2024-11-02,10:16:36.000,307,11037211,12445,0,1730542595,12938.43763624,101.7421371599994,53341.768002720004 2024-11-02,10:16:37.000,307,11037250,12245,0,1730542596,12938.55215350999,101.72803890000068,53341.68415728 2024-11-02,10:16:38.000,307,11037226,12285,0,1730542597,12938.747506499996,101.67164585999853,53341.69114440001 2024-11-02,10:16:39.000,307,11037202,12445,0,1730542598,12939.023695210002,101.55885978000151,53341.69114440001 2024-11-02,10:16:40.000,307,11037236,12205,0,1730542599,12939.245993439989,101.46017196000321,53341.670183040005 2024-11-02,10:16:41.000,307,11037231,12565,0,1730542600,12939.340301779994,101.34738587999891,53341.67717016 2024-11-02,10:16:42.000,307,11037266,12605,0,1730542601,12939.49523691,101.22050154000317,53341.6562088 2024-11-02,10:16:43.000,307,11037236,12485,0,1730542602,12939.73100775999,101.19230501999846,53341.67717016 2024-11-02,10:16:44.000,307,11037214,12525,0,1730542603,12940.040878020001,101.17115763000038,53341.72608 2024-11-02,10:16:45.000,307,11037212,12285,0,1730542604,12940.384429829988,101.04427329000464,53341.75402848 2024-11-02,10:16:46.000,307,11037203,12485,0,1730542605,12940.586519129989,100.88214330000483,53341.77498984 2024-11-02,10:16:47.000,307,11037259,12325,0,1730542606,12940.674091159999,100.74116070000309,53341.90075800001 2024-11-02,10:16:48.000,307,11037236,12485,0,1730542607,12940.70777270999,100.68476766000094,53341.935693600004 2024-11-02,10:16:49.000,307,11037190,12485,0,1730542608,12940.76839949999,100.67066940000223,53341.99159056 2024-11-02,10:16:50.000,307,11037255,12485,0,1730542609,12940.882916769995,100.71296417999838,53342.08242312 2024-11-02,10:16:51.000,307,11037216,12525,0,1730542610,12941.05132451999,100.71296417999838,53342.15229432 2024-11-02,10:16:52.000,307,11037227,12325,0,1730542611,12941.219732270001,100.60722723000072,53342.173255680005 2024-11-02,10:16:53.000,307,11037221,12245,0,1730542612,12941.394876329992,100.48739202000434,53342.340946560005 2024-11-02,10:16:54.000,307,11037266,12405,0,1730542613,12941.623910869988,100.38870419999876,53342.3549208 2024-11-02,10:16:55.000,307,11037211,12605,0,1730542614,12941.778845999994,100.40280246000475,53342.41081776001 2024-11-02,10:16:56.000,307,11037193,12485,0,1730542615,12941.879890649994,100.56493245000456,53342.47370184 2024-11-02,10:16:57.000,307,11037229,12605,0,1730542616,12941.805791239989,100.74116070000309,53342.51562456 2024-11-02,10:16:58.000,307,11037247,12365,0,1730542617,12941.691273969998,100.86099590999947,53342.58549576 2024-11-02,10:16:59.000,307,11037221,12565,0,1730542618,12941.570020389998,101.00902764000057,53342.5645344 2024-11-02,10:17:00.000,307,11037199,12565,0,1730542619,12941.468975739997,100.97378199000377,53342.58549576 2024-11-02,10:17:01.000,307,11037228,12245,0,1730542620,12941.307304299997,100.87509416999819,53342.627418480006 2024-11-02,10:17:02.000,307,11037188,12525,0,1730542621,12941.11868762,100.84689765000076,53342.606457120004 2024-11-02,10:17:03.000,307,11037239,12805,0,1730542622,12940.89638939,100.78345547999925,53342.57850864001 2024-11-02,10:17:04.000,307,11037212,12405,0,1730542623,12940.741454259994,100.69886591999966,53342.57850864001 2024-11-02,10:17:05.000,307,11037217,12445,0,1730542624,12940.66735484999,100.57903071000328,53342.57850864001 2024-11-02,10:17:06.000,307,11037180,12325,0,1730542625,12940.680827469994,100.58607984000264,53342.557547280005 2024-11-02,10:17:07.000,307,11037217,12525,0,1730542626,12940.69430009,100.64247288000479,53342.57152152001 2024-11-02,10:17:08.000,307,11037231,12565,0,1730542627,12940.761663189995,100.71296417999838,53342.59248288 2024-11-02,10:17:09.000,307,11037191,12165,0,1730542628,12940.89638939,100.77640634999989,53342.557547280005 2024-11-02,10:17:10.000,307,11037259,12525,0,1730542629,12940.93007093999,100.79755373999797,53342.59947000001 2024-11-02,10:17:11.000,307,11037234,12285,0,1730542630,12940.91659832,100.81165200000396,53342.62043136001 2024-11-02,10:17:12.000,307,11037210,12285,0,1730542631,12940.78860842999,100.79755373999797,53342.606457120004 2024-11-02,10:17:13.000,307,11037218,12285,0,1730542632,12940.660618539994,100.86099590999947,53342.65536696 2024-11-02,10:17:14.000,307,11037252,12525,0,1730542633,12940.451792929998,100.88919243000419,53342.66235408 2024-11-02,10:17:15.000,307,11037183,12205,0,1730542634,12940.303594110002,100.89624156000355,53342.59947000001 2024-11-02,10:17:16.000,307,11037226,12485,0,1730542635,12940.229494699997,100.83279939000204,53342.64139272 2024-11-02,10:17:17.000,307,11037237,12485,0,1730542636,12940.141922670002,100.74116070000309,53342.57152152001 2024-11-02,10:17:18.000,307,11037228,12525,0,1730542637,12940.067823259997,100.6918167900003,53342.5645344 2024-11-02,10:17:19.000,307,11037190,12285,0,1730542638,12939.946569679996,100.6565711400035,53342.53658592 2024-11-02,10:17:20.000,307,11037227,12605,0,1730542639,12939.973514919991,100.67771853000158,53342.52261168 2024-11-02,10:17:21.000,307,11037207,12405,0,1730542640,12940.000460160001,100.74116070000309,53342.47370184 2024-11-02,10:17:22.000,307,11037206,12525,0,1730542641,12939.973514919991,100.72706244000437,53342.45274048001 2024-11-02,10:17:23.000,307,11037199,12525,0,1730542642,12939.946569679996,100.68476766000094,53342.46671472 2024-11-02,10:17:24.000,307,11037200,12405,0,1730542643,12939.912888129991,100.67066940000223,53342.43177912001 2024-11-02,10:17:25.000,307,11037205,12605,0,1730542644,12939.906151819996,100.64952201000415,53342.32697232 2024-11-02,10:17:26.000,307,11037196,12565,0,1730542645,12940.027405399996,100.56493245000456,53342.26408824001 2024-11-02,10:17:27.000,307,11037197,12445,0,1730542646,12940.229494699997,100.50853941000241,53342.33395944001 2024-11-02,10:17:28.000,307,11037221,12325,0,1730542647,12940.431583999998,100.53673592999985,53342.29902384 2024-11-02,10:17:29.000,307,11037219,12365,0,1730542648,12940.660618539994,100.53673592999985,53342.30601096 2024-11-02,10:17:30.000,307,11037200,12285,0,1730542649,12940.84923521999,100.46624462999898,53342.3199852 2024-11-02,10:17:31.000,307,11037207,12365,0,1730542650,12940.93680725,100.36755681000068,53342.37588216 2024-11-02,10:17:32.000,307,11037242,11965,0,1730542651,12940.97722511,100.31821289999789,53342.37588216 2024-11-02,10:17:33.000,307,11037245,12565,0,1730542652,12941.11868762,100.30411463999917,53342.39684352 2024-11-02,10:17:34.000,307,11037217,12125,0,1730542653,12941.260150130001,100.22657420999894,53342.40383064001 2024-11-02,10:17:35.000,307,11037231,12445,0,1730542654,12941.442030500002,100.15608290999808,53342.39684352 2024-11-02,10:17:36.000,307,11037236,12485,0,1730542655,12941.536338839993,100.18427943000279,53342.46671472 2024-11-02,10:17:37.000,307,11037171,12285,0,1730542656,12941.596965629993,100.26181986000302,53342.46671472 2024-11-02,10:17:38.000,307,11037198,12565,0,1730542657,12941.570020389998,100.2829672500011,53342.4946632 2024-11-02,10:17:39.000,307,11037194,12685,0,1730542658,12941.495920979993,100.20542682000087,53342.48068896001 2024-11-02,10:17:40.000,307,11037185,12285,0,1730542659,12941.415085259992,100.0996898700032,53342.459727600006 2024-11-02,10:17:41.000,307,11037216,12525,0,1730542660,12941.320776920002,99.99395291999826,53342.45274048001 2024-11-02,10:17:42.000,307,11037185,12485,0,1730542661,12941.280359060002,99.95165814000211,53342.43177912001 2024-11-02,10:17:43.000,307,11037211,12325,0,1730542662,12941.266886439997,99.91641248999804,53342.40383064001 2024-11-02,10:17:44.000,307,11037217,12445,0,1730542663,12941.172578099991,100.02214944000298,53342.31299808001 2024-11-02,10:17:45.000,307,11037254,12325,0,1730542664,12940.90986200999,100.07149334999849,53342.28504960001 2024-11-02,10:17:46.000,307,11037232,12645,0,1730542665,12940.566310199989,100.22657420999894,53342.20120416 2024-11-02,10:17:47.000,307,11037231,12525,0,1730542666,12940.216022079992,100.31116376999853,53342.08941024 2024-11-02,10:17:48.000,307,11037192,12365,0,1730542667,12939.83878872,100.3816550699994,53341.9706292 2024-11-02,10:17:49.000,307,11037208,12205,0,1730542668,12939.50870952999,100.31116376999853,53341.87979664001 2024-11-02,10:17:50.000,307,11037225,12445,0,1730542669,12939.252729749998,100.19837769000151,53341.69114440001 2024-11-02,10:17:51.000,307,11037276,12445,0,1730542670,12938.963068420002,100.14198464999936,53341.59332472001 2024-11-02,10:17:52.000,307,11037238,12405,0,1730542671,12938.754242809991,100.12788639000064,53341.36973688 2024-11-02,10:17:53.000,307,11037253,12405,0,1730542672,12938.59257136999,100.02214944000298,53341.25794296001 2024-11-02,10:17:54.000,307,11037227,12365,0,1730542673,12938.343327899995,99.87411771000188,53340.98544528 2024-11-02,10:17:55.000,307,11037247,12405,0,1730542674,12938.161447529994,99.74723336999887,53340.84570288 2024-11-02,10:17:56.000,307,11037224,12645,0,1730542675,12937.966094539988,99.6414964200012,53340.67102488 2024-11-02,10:17:57.000,307,11037260,12725,0,1730542676,12937.824632030002,99.4441207800046,53340.48935976001 2024-11-02,10:17:58.000,307,11037229,12485,0,1730542677,12937.662960590002,99.38067861000309,53340.34961736001 2024-11-02,10:17:59.000,307,11037198,12285,0,1730542678,12937.406980809996,99.32428557000094,53340.230836320006 2024-11-02,10:18:00.000,307,11037259,12485,0,1730542679,12937.063428999994,99.24674514000071,53340.063145440006 2024-11-02,10:18:01.000,307,11037257,12645,0,1730542680,12936.713140879998,99.09871340999962,53339.88148032 2024-11-02,10:18:02.000,307,11037209,12365,0,1730542681,12936.436952169992,99.03527123999811,53339.69282808 2024-11-02,10:18:03.000,307,11037282,12725,0,1730542682,12936.342643830001,99.05641863000346,53339.55308568001 2024-11-02,10:18:04.000,307,11037225,12485,0,1730542683,12936.443688480002,99.22559775000263,53339.34347208001 2024-11-02,10:18:05.000,307,11037225,12565,0,1730542684,12936.450424789997,99.3313347000003,53339.18276832 2024-11-02,10:18:06.000,307,11037236,12565,0,1730542685,12936.450424789997,99.40182600000117,53339.0709744 2024-11-02,10:18:07.000,307,11037198,12325,0,1730542686,12936.477370029992,99.33838382999966,53338.93123200001 2024-11-02,10:18:08.000,307,11037239,12685,0,1730542687,12936.524524200002,99.19035209999856,53338.8264252 2024-11-02,10:18:09.000,307,11037234,12485,0,1730542688,12936.585150990002,99.15510645000177,53338.72860552 2024-11-02,10:18:10.000,307,11037207,12365,0,1730542689,12936.578414679992,99.17625383999984,53338.602837360006 2024-11-02,10:18:11.000,307,11037216,12365,0,1730542690,12936.457161099992,99.23969601000135,53338.53995328 2024-11-02,10:18:12.000,307,11037201,12445,0,1730542691,12936.20118132,99.45821904000331,53338.4421336 2024-11-02,10:18:13.000,307,11037190,12525,0,1730542692,12935.83068426999,99.66264380999928,53338.32335256 2024-11-02,10:18:14.000,307,11037232,12645,0,1730542693,12935.365878880002,99.81067554000037,53338.1626488 2024-11-02,10:18:15.000,307,11037219,12525,0,1730542694,12934.948227659996,99.95165814000211,53338.00194504001 2024-11-02,10:18:16.000,307,11037170,12285,0,1730542695,12934.496894889999,99.97280553000019,53337.89015112 2024-11-02,10:18:17.000,307,11037203,12525,0,1730542696,12934.038825809992,99.95870727000147,53337.72246024 2024-11-02,10:18:18.000,307,11037191,12285,0,1730542697,12933.75590078999,100.0362477000017,53337.58271784 2024-11-02,10:18:19.000,307,11037239,12445,0,1730542698,12933.55381148999,100.0996898700032,53337.43598832 2024-11-02,10:18:20.000,307,11037212,12405,0,1730542699,12933.311304329989,100.07149334999849,53337.27528456 2024-11-02,10:18:21.000,307,11037179,12405,0,1730542700,12933.075533479998,100.0362477000017,53337.15650352 2024-11-02,10:18:22.000,307,11037239,12445,0,1730542701,12932.651145949996,99.8882159700006,53337.01676112001 2024-11-02,10:18:23.000,307,11037216,12765,0,1730542702,12932.206549489994,99.71198772000207,53336.87003160001 2024-11-02,10:18:24.000,307,11037243,12445,0,1730542703,12931.829316130003,99.55690686000162,53336.688366480004 2024-11-02,10:18:25.000,307,11037192,12565,0,1730542704,12931.438610149991,99.42297338999924,53336.57657256 2024-11-02,10:18:26.000,307,11037220,12485,0,1730542705,12931.19610298999,99.31018731000222,53336.44381728001 2024-11-02,10:18:27.000,307,11037199,12645,0,1730542706,12930.99401368999,99.19740122999792,53336.32503624001 2024-11-02,10:18:28.000,307,11037145,12645,0,1730542707,12930.919914279999,99.23969601000135,53336.11542264 2024-11-02,10:18:29.000,307,11037238,12405,0,1730542708,12930.91317796999,99.25379427000007,53335.98965448001 2024-11-02,10:18:30.000,307,11037240,12245,0,1730542709,12930.946859519994,99.26789252999879,53335.870873440006 2024-11-02,10:18:31.000,307,11037165,12485,0,1730542710,12930.845814869994,99.13395906000369,53335.703182560006 2024-11-02,10:18:32.000,307,11037233,12565,0,1730542711,12930.798660699998,99.07051689000218,53335.60536288001 2024-11-02,10:18:33.000,307,11037191,12325,0,1730542712,12930.515735679997,99.00707472000067,53335.45164624 2024-11-02,10:18:34.000,307,11037206,12525,0,1730542713,12930.306910070001,99.1198607999977,53335.28395536 2024-11-02,10:18:35.000,307,11037163,12525,0,1730542714,12930.1250297,99.23969601000135,53335.17216144001 2024-11-02,10:18:36.000,307,11037214,12285,0,1730542715,12929.909467779995,99.232646880002,53335.011457680004 2024-11-02,10:18:37.000,307,11037213,12445,0,1730542716,12929.768005269994,99.232646880002,53334.808831199996 2024-11-02,10:18:38.000,307,11037214,12165,0,1730542717,12929.565915969994,99.19035209999856,53334.697037280006 2024-11-02,10:18:39.000,307,11037208,12405,0,1730542718,12929.485080249993,99.12690993000433,53334.578256240005 2024-11-02,10:18:40.000,307,11037207,12565,0,1730542719,12929.431189769988,99.0493695000041,53334.43152672001 2024-11-02,10:18:41.000,307,11037213,12445,0,1730542720,12929.478343939998,99.11281166999834,53334.32671992 2024-11-02,10:18:42.000,307,11037210,12645,0,1730542721,12929.498552869998,99.11281166999834,53334.15902904 2024-11-02,10:18:43.000,307,11037223,12605,0,1730542722,12929.505289179993,99.22559775000263,53334.09614496001 2024-11-02,10:18:44.000,307,11037251,12285,0,1730542723,12929.660224309999,99.20445036000456,53333.99832528001 2024-11-02,10:18:45.000,307,11037263,12685,0,1730542724,12929.86231361,99.16215558000113,53333.92845408001 2024-11-02,10:18:46.000,307,11037217,12445,0,1730542725,12929.97683087999,99.11281166999834,53333.81666016 2024-11-02,10:18:47.000,307,11037228,12685,0,1730542726,12930.10482077,99.05641863000346,53333.82364728 2024-11-02,10:18:48.000,307,11037204,12405,0,1730542727,12930.219338039991,99.0846151500009,53333.70486624 2024-11-02,10:18:49.000,307,11037261,12645,0,1730542728,12930.131766009996,99.20445036000456,53333.64198216001 2024-11-02,10:18:50.000,307,11037151,12285,0,1730542729,12930.00377612,99.36658035000437,53333.5860852 2024-11-02,10:18:51.000,307,11037222,12445,0,1730542730,12929.88252254,99.45116991000396,53333.5511496 2024-11-02,10:18:52.000,307,11037209,12445,0,1730542731,12929.79495050999,99.52166121000482,53333.43236856 2024-11-02,10:18:53.000,307,11037201,12645,0,1730542732,12929.808423129994,99.36658035000437,53333.36948448 2024-11-02,10:18:54.000,307,11037202,12045,0,1730542733,12929.909467779995,99.2960890500035,53333.30660040001 2024-11-02,10:18:55.000,307,11037215,12565,0,1730542734,12930.07787552999,99.23969601000135,53333.2716648 2024-11-02,10:18:56.000,307,11037180,12485,0,1730542735,12930.266492210001,99.21149949000392,53333.236729200005 2024-11-02,10:18:57.000,307,11037211,12205,0,1730542736,12930.407954720002,99.2960890500035,53333.21576784 2024-11-02,10:18:58.000,307,11037191,12365,0,1730542737,12930.549417230002,99.3947768700018,53333.18083224001 2024-11-02,10:18:59.000,307,11037219,12485,0,1730542738,12930.650461879988,99.45116991000396,53333.13890952001 2024-11-02,10:19:00.000,307,11037190,12445,0,1730542739,12930.583098779993,99.42297338999924,53333.12493528 2024-11-02,10:19:01.000,307,11037237,12245,0,1730542740,12930.529208300002,99.3947768700018,53333.11096104001 2024-11-02,10:19:02.000,307,11037196,12605,0,1730542741,12930.502263059992,99.47231730000203,53333.04807696 2024-11-02,10:19:03.000,307,11037262,12285,0,1730542742,12930.623516639993,99.61329990000377,53333.00615424 2024-11-02,10:19:04.000,307,11037175,12285,0,1730542743,12930.778451769998,99.83887205999781,53332.97121864001 2024-11-02,10:19:05.000,307,11037231,12285,0,1730542744,12930.906441659994,100.17018117000407,53332.89436032001 2024-11-02,10:19:06.000,307,11037250,12565,0,1730542745,12930.812133319989,100.42394985000283,53332.8873732 2024-11-02,10:19:07.000,307,11037215,12445,0,1730542746,12930.583098779993,100.48739202000434,53332.817502 2024-11-02,10:19:08.000,307,11037180,12485,0,1730542747,12930.273228519996,100.40280246000475,53332.733656560005 2024-11-02,10:19:09.000,307,11037199,12485,0,1730542748,12930.010512429995,100.35345855000196,53332.7126952 2024-11-02,10:19:10.000,307,11037218,12325,0,1730542749,12929.73432371999,100.38870419999876,53332.60090128 2024-11-02,10:19:11.000,307,11037226,12525,0,1730542750,12929.512025489988,100.40280246000475,53332.48212024 2024-11-02,10:19:12.000,307,11037207,12405,0,1730542751,12929.471607629988,100.48739202000434,53332.37032632001 2024-11-02,10:19:13.000,307,11037211,12365,0,1730542752,12929.444662389993,100.74820983000245,53332.28648088 2024-11-02,10:19:14.000,307,11037248,12445,0,1730542753,12929.336881429997,101.04427329000464,53332.20962256 2024-11-02,10:19:15.000,307,11037226,12525,0,1730542754,12929.067429030001,101.35443500999827,53332.08385440001 2024-11-02,10:19:16.000,307,11037251,12325,0,1730542755,12928.72387722,101.48836848000064,53331.95109912 2024-11-02,10:19:17.000,307,11037221,12445,0,1730542756,12928.414006959989,101.48131935000129,53331.81135672 2024-11-02,10:19:18.000,307,11037232,12525,0,1730542757,12928.124345629993,101.4319754399985,53331.6646272 2024-11-02,10:19:19.000,307,11037250,12485,0,1730542758,12927.875102159996,101.38968066000234,53331.58776888 2024-11-02,10:19:20.000,307,11037257,12485,0,1730542759,12927.592177139995,101.35443500999827,53331.39911664 2024-11-02,10:19:21.000,307,11037228,12565,0,1730542760,12927.235152709989,101.27689457999804,53331.29430984001 2024-11-02,10:19:22.000,307,11037256,12325,0,1730542761,12926.932018760002,101.27689457999804,53331.08469624 2024-11-02,10:19:23.000,307,11037198,12045,0,1730542762,12926.54804909,101.27689457999804,53330.97290232 2024-11-02,10:19:24.000,307,11037234,12525,0,1730542763,12926.23817882999,101.22755067000253,53330.81219856001 2024-11-02,10:19:25.000,307,11037195,12405,0,1730542764,12925.908099639993,101.14296111000294,53330.56066224 2024-11-02,10:19:26.000,307,11037257,12485,0,1730542765,12925.450030560001,100.9385363399997,53330.37201 2024-11-02,10:19:27.000,307,11037211,12725,0,1730542766,12924.971752549995,100.67066940000223,53330.197332 2024-11-02,10:19:28.000,307,11037233,12285,0,1730542767,12924.520419779998,100.33231116000388,53330.04361536001 2024-11-02,10:19:29.000,307,11037233,12285,0,1730542768,12924.217285829996,100.00805118000426,53329.87592448001 2024-11-02,10:19:30.000,307,11037225,12485,0,1730542769,12924.00172390999,99.74018423999951,53329.70823360001 2024-11-02,10:19:31.000,307,11037247,12485,0,1730542770,12923.853525089995,99.57100512000034,53329.48464576 2024-11-02,10:19:32.000,307,11037194,12285,0,1730542771,12923.75921674999,99.59215250999841,53329.33791624 2024-11-02,10:19:33.000,307,11037216,12605,0,1730542772,12923.651435789994,99.71903685000143,53329.18419960001 2024-11-02,10:19:34.000,307,11037230,12645,0,1730542773,12923.563863759999,99.84592119000445,53328.995547360006 2024-11-02,10:19:35.000,307,11037231,12565,0,1730542774,12923.442610179998,99.81772466999973,53328.86977920001 2024-11-02,10:19:36.000,307,11037241,12525,0,1730542775,12923.348301839993,99.79657728000166,53328.6951012 2024-11-02,10:19:37.000,307,11037228,12565,0,1730542776,12923.267466119993,99.71903685000143,53328.62523 2024-11-02,10:19:38.000,307,11037233,12365,0,1730542777,12923.321356599998,99.60625077000441,53328.5204232 2024-11-02,10:19:39.000,307,11037230,12605,0,1730542778,12923.348301839993,99.45116991000396,53328.45753912 2024-11-02,10:19:40.000,307,11037188,12525,0,1730542779,12923.402192319998,99.35953121999773,53328.35273232 2024-11-02,10:19:41.000,307,11037236,12445,0,1730542780,12923.469555419993,99.232646880002,53328.2409384 2024-11-02,10:19:42.000,307,11037189,12325,0,1730542781,12923.503236969998,99.09871340999962,53328.21997704 2024-11-02,10:19:43.000,307,11037212,12765,0,1730542782,12923.422401249998,99.01412385000003,53328.19202856 2024-11-02,10:19:44.000,307,11037235,12405,0,1730542783,12923.361774459998,98.9859273300026,53328.11517024 2024-11-02,10:19:45.000,307,11037275,12525,0,1730542784,12923.388719699993,99.07756602000154,53328.0662604 2024-11-02,10:19:46.000,307,11037209,12565,0,1730542785,12923.449346489993,99.27494165999815,53328.00337632 2024-11-02,10:19:47.000,307,11037192,12245,0,1730542786,12923.476291729989,99.55690686000162,53327.97542784 2024-11-02,10:19:48.000,307,11037242,12405,0,1730542787,12923.408928629993,99.7895281500023,53327.84965968 2024-11-02,10:19:49.000,307,11037216,12605,0,1730542788,12923.280938739998,99.9869037899989,53327.84267256001 2024-11-02,10:19:50.000,307,11037190,12565,0,1730542789,12923.112530990002,100.08559161000449,53327.73786576 2024-11-02,10:19:51.000,307,11037201,12525,0,1730542790,12922.964332169991,100.12788639000064,53327.62607184001 2024-11-02,10:19:52.000,307,11037242,12285,0,1730542791,12922.816133349996,100.09264074000384,53327.535239280005 2024-11-02,10:19:53.000,307,11037201,12605,0,1730542792,12922.70835239,99.99395291999826,53327.45139384 2024-11-02,10:19:54.000,307,11037192,12245,0,1730542793,12922.41869105999,99.95165814000211,53327.31165144001 2024-11-02,10:19:55.000,307,11037204,12165,0,1730542794,12922.041457699997,99.8529703200038,53327.19287040001 2024-11-02,10:19:56.000,307,11037252,12125,0,1730542795,12921.536234449995,99.87411771000188,53327.0181924 2024-11-02,10:19:57.000,307,11037253,12365,0,1730542796,12921.132055849994,99.86706858000252,53326.89242424 2024-11-02,10:19:58.000,307,11037242,12325,0,1730542797,12920.801976659997,99.81772466999973,53326.71075912 2024-11-02,10:19:59.000,307,11037196,12485,0,1730542798,12920.633568910001,99.74018423999951,53326.57101672001 2024-11-02,10:20:00.000,307,11037259,12485,0,1730542799,12920.586414739992,99.70493859000271,53326.44524856 2024-11-02,10:20:01.000,307,11037192,12205,0,1730542800,12920.532524260001,99.76133163000486,53326.33345464001 2024-11-02,10:20:02.000,307,11037243,12365,0,1730542801,12920.525787949991,99.90231422999932,53326.15877664 2024-11-02,10:20:03.000,307,11037245,12685,0,1730542802,12920.458424849996,100.02214944000298,53326.074931200004 2024-11-02,10:20:04.000,307,11037265,12445,0,1730542803,12920.424743299991,100.14198464999936,53325.9351888 2024-11-02,10:20:05.000,307,11037259,12125,0,1730542804,12920.525787949991,100.27591812000173,53325.858330480005 2024-11-02,10:20:06.000,307,11037256,12165,0,1730542805,12920.47189747,100.36755681000068,53325.760510800006 2024-11-02,10:20:07.000,307,11037277,12565,0,1730542806,12920.296753409995,100.55788331999793,53325.71858808 2024-11-02,10:20:08.000,307,11037213,12365,0,1730542807,12920.094664109994,100.61427636000008,53325.64871688 2024-11-02,10:20:09.000,307,11037218,12725,0,1730542808,12920.007092079999,100.57198158000392,53325.641729760006 2024-11-02,10:20:10.000,307,11037258,12205,0,1730542809,12920.007092079999,100.43804811000155,53325.592819920006 2024-11-02,10:20:11.000,307,11037231,12485,0,1730542810,12920.08119148999,100.38870419999876,53325.54391008001 2024-11-02,10:20:12.000,307,11037213,12285,0,1730542811,12920.18223613999,100.52968680000049,53325.52993584 2024-11-02,10:20:13.000,307,11037227,12365,0,1730542812,12920.215917689995,100.66362027000287,53325.53692296 2024-11-02,10:20:14.000,307,11037250,12285,0,1730542813,12920.24286292999,100.81165200000396,53325.46705176001 2024-11-02,10:20:15.000,307,11037216,12325,0,1730542814,12920.175499829995,100.91738895000162,53325.404167680004 2024-11-02,10:20:16.000,307,11037238,12405,0,1730542815,12920.18223613999,101.04427329000464,53325.39718056001 2024-11-02,10:20:17.000,307,11037265,12245,0,1730542816,12920.135081969995,101.21345241000381,53325.4111548 2024-11-02,10:20:18.000,307,11037197,12485,0,1730542817,12920.22939031,101.30509110000276,53325.39019344 2024-11-02,10:20:19.000,307,11037232,12125,0,1730542818,12920.34390757999,101.29099284000404,53325.355257840005 2024-11-02,10:20:20.000,307,11037233,12445,0,1730542819,12920.606623669992,101.20640328000445,53325.43910328 2024-11-02,10:20:21.000,307,11037235,12365,0,1730542820,12920.842394519997,101.10771545999887,53325.41814192001 2024-11-02,10:20:22.000,307,11037218,12485,0,1730542821,12921.044483819998,101.21345241000381,53325.474038880006 2024-11-02,10:20:23.000,307,11037259,12285,0,1730542822,12921.206155259999,101.40377892000106,53325.571858560004 2024-11-02,10:20:24.000,307,11037239,12285,0,1730542823,12921.48234396999,101.50951586999872,53325.57884568 2024-11-02,10:20:25.000,307,11037226,12285,0,1730542824,12921.697905889996,101.65754759999982,53325.620768400004 2024-11-02,10:20:26.000,307,11037224,12525,0,1730542825,12921.859577329997,101.81262846000027,53325.73256232001 2024-11-02,10:20:27.000,307,11037200,12245,0,1730542826,12921.839368399997,102.05229888000031,53325.71160096001 2024-11-02,10:20:28.000,307,11037241,12365,0,1730542827,12921.778741609996,102.30606755999906,53325.70461384 2024-11-02,10:20:29.000,307,11037251,12325,0,1730542828,12921.812423160001,102.41885364000336,53325.74653656 2024-11-02,10:20:30.000,307,11037213,12485,0,1730542829,12921.960621979997,102.45409929000016,53325.78147216001 2024-11-02,10:20:31.000,307,11037230,12285,0,1730542830,12922.162711279998,102.46819754999888,53325.80243352001 2024-11-02,10:20:32.000,307,11037188,12605,0,1730542831,12922.364800579999,102.41885364000336,53325.78147216001 2024-11-02,10:20:33.000,307,11037236,12605,0,1730542832,12922.46584523,102.2990184299997,53325.85134336001 2024-11-02,10:20:34.000,307,11037202,12405,0,1730542833,12922.39848212999,102.12279018000118,53325.8653176 2024-11-02,10:20:35.000,307,11037192,12285,0,1730542834,12922.162711279998,101.8901688900005,53325.84435624 2024-11-02,10:20:36.000,307,11037223,12245,0,1730542835,12921.778741609996,101.6434493400011,53325.82339488 2024-11-02,10:20:37.000,307,11037212,12565,0,1730542836,12921.32740884,101.46722109000257,53325.77448504 2024-11-02,10:20:38.000,307,11037180,12325,0,1730542837,12920.876076070002,101.36853327000426,53325.739549440004 2024-11-02,10:20:39.000,307,11037230,12485,0,1730542838,12920.41127068,101.34033674999955,53325.73256232001 2024-11-02,10:20:40.000,307,11037204,12405,0,1730542839,12919.98014683999,101.30509110000276,53325.620768400004 2024-11-02,10:20:41.000,307,11037252,11965,0,1730542840,12919.623122409997,101.21345241000381,53325.51596160001 2024-11-02,10:20:42.000,307,11037245,12285,0,1730542841,12919.279570599996,101.22050154000317,53325.38320632 2024-11-02,10:20:43.000,307,11037193,12285,0,1730542842,12918.88886462,101.31214023000211,53325.27839952001 2024-11-02,10:20:44.000,307,11037250,12485,0,1730542843,12918.518367569988,101.4319754399985,53325.18057984001 2024-11-02,10:20:45.000,307,11037191,12325,0,1730542844,12918.168079449992,101.48836848000064,53324.98494048 2024-11-02,10:20:46.000,307,11037230,12485,0,1730542845,12918.019880629996,101.44607370000449,53324.950004880004 2024-11-02,10:20:47.000,307,11037199,12405,0,1730542846,12917.99293539,101.35443500999827,53324.92904352 2024-11-02,10:20:48.000,307,11037227,12485,0,1730542847,12917.99293539,101.12181372000487,53324.81026248 2024-11-02,10:20:49.000,307,11037230,12645,0,1730542848,12917.89189074,100.9032906900029,53324.70545568001 2024-11-02,10:20:50.000,307,11037251,12285,0,1730542849,12917.736955609995,100.77640634999989,53324.67052008 2024-11-02,10:20:51.000,307,11037249,12645,0,1730542850,12917.507921069999,100.76935722000053,53324.586674640006 2024-11-02,10:20:52.000,307,11037220,12405,0,1730542851,12917.305831769998,100.73411157000373,53324.55872616001 2024-11-02,10:20:53.000,307,11037201,12605,0,1730542852,12917.043115679997,100.63542374999815,53324.398022400004 2024-11-02,10:20:54.000,307,11037194,12285,0,1730542853,12916.787135899991,100.37460594000004,53324.349112560005 2024-11-02,10:20:55.000,307,11037244,12125,0,1730542854,12916.59178291,100.15608290999808,53324.28622848 2024-11-02,10:20:56.000,307,11037210,12525,0,1730542855,12916.50421087999,99.95870727000147,53324.24430576001 2024-11-02,10:20:57.000,307,11037210,12525,0,1730542856,12916.558101359995,99.74018423999951,53324.17443456001 2024-11-02,10:20:58.000,307,11037228,12565,0,1730542857,12916.58504659999,99.46526817000267,53324.14648608 2024-11-02,10:20:59.000,307,11037248,12605,0,1730542858,12916.58504659999,99.19740122999792,53324.03469216001 2024-11-02,10:21:00.000,307,11037219,12405,0,1730542859,12916.598519219995,98.92953429000045,53324.00674368001 2024-11-02,10:21:01.000,307,11037200,12285,0,1730542860,12916.64567338999,98.7392077800032,53324.02770504 2024-11-02,10:21:02.000,307,11037243,12525,0,1730542861,12916.807344829991,98.54183213999931,53323.98578232001 2024-11-02,10:21:03.000,307,11037188,12485,0,1730542862,12917.083533539997,98.45019345000037,53323.99975656 2024-11-02,10:21:04.000,307,11037231,12485,0,1730542863,12917.454030589994,98.3444565000027,53324.02770504 2024-11-02,10:21:05.000,307,11037238,12485,0,1730542864,12917.9323086,98.28806346000056,53324.03469216001 2024-11-02,10:21:06.000,307,11037205,12285,0,1730542865,12918.424059229998,98.3444565000027,53324.12552472001 2024-11-02,10:21:07.000,307,11037248,12285,0,1730542866,12918.94949141,98.46429170999909,53324.23731864 2024-11-02,10:21:08.000,307,11037202,12445,0,1730542867,12919.394087870001,98.5911760500021,53324.3281512 2024-11-02,10:21:09.000,307,11037237,12645,0,1730542868,12919.751112299993,98.70396212999913,53324.37706104 2024-11-02,10:21:10.000,307,11037198,12605,0,1730542869,12920.06098255999,98.83084647000214,53324.5028292 2024-11-02,10:21:11.000,307,11037218,12405,0,1730542870,12920.296753409995,98.92953429000045,53324.635584480005 2024-11-02,10:21:12.000,307,11037225,12405,0,1730542871,12920.32369864999,99.06346776000282,53324.77532688001 2024-11-02,10:21:13.000,307,11037240,12605,0,1730542872,12920.296753409995,99.11281166999834,53324.86615944 2024-11-02,10:21:14.000,307,11037241,12645,0,1730542873,12920.20244506999,99.07051689000218,53324.93603064 2024-11-02,10:21:15.000,307,11037209,12525,0,1730542874,12920.034037319994,99.03527123999811,53325.00590184 2024-11-02,10:21:16.000,307,11037230,12365,0,1730542875,12919.932992669994,98.95068167999852,53325.07577304 2024-11-02,10:21:17.000,307,11037247,12405,0,1730542876,12919.805002779998,98.84494473000086,53325.10372152 2024-11-02,10:21:18.000,307,11037231,12285,0,1730542877,12919.515341450002,98.85904298999958,53325.187566960005 2024-11-02,10:21:19.000,307,11037238,12365,0,1730542878,12919.178525949996,98.97887820000324,53325.13167000001 2024-11-02,10:21:20.000,307,11037218,12325,0,1730542879,12918.713720559994,99.12690993000433,53325.068785920004 2024-11-02,10:21:21.000,307,11037210,12365,0,1730542880,12918.248915169992,99.25379427000007,53324.97795336 2024-11-02,10:21:22.000,307,11037221,12325,0,1730542881,12917.68980144,99.4300225199986,53324.88013368 2024-11-02,10:21:23.000,307,11037212,12125,0,1730542882,12917.083533539997,99.72608598000079,53324.81026248 2024-11-02,10:21:24.000,307,11037201,12365,0,1730542883,12916.308857889999,99.95870727000147,53324.614623120004 2024-11-02,10:21:25.000,307,11037229,12525,0,1730542884,12915.662172129996,100.12083726000128,53324.41199664001 2024-11-02,10:21:26.000,307,11037238,12445,0,1730542885,12915.028958989999,100.3464094200026,53324.23731864 2024-11-02,10:21:27.000,307,11037211,12605,0,1730542886,12914.503526809996,100.47329375999834,53324.0486664 2024-11-02,10:21:28.000,307,11037238,12445,0,1730542887,12914.00503986999,100.53673592999985,53323.90892400001 2024-11-02,10:21:29.000,307,11037207,12445,0,1730542888,12913.654751749993,100.51558854000177,53323.68533616 2024-11-02,10:21:30.000,307,11037227,12365,0,1730542889,12913.493080309992,100.38870419999876,53323.4896968 2024-11-02,10:21:31.000,307,11037271,12445,0,1730542890,12913.392035659992,100.22657420999894,53323.30104456 2024-11-02,10:21:32.000,307,11037210,12325,0,1730542891,12913.297727320001,100.18427943000279,53323.14732792001 2024-11-02,10:21:33.000,307,11037207,12445,0,1730542892,12913.250573149991,100.36050768000132,53322.98662416 2024-11-02,10:21:34.000,307,11037242,12485,0,1730542893,12913.243836839996,100.69886591999966,53322.80495904 2024-11-02,10:21:35.000,307,11037206,12325,0,1730542894,12913.17647374,101.02312589999929,53322.686177999996 2024-11-02,10:21:36.000,307,11037229,12285,0,1730542895,12913.02827491999,101.1500102400023,53322.59534544001 2024-11-02,10:21:37.000,307,11037262,12485,0,1730542896,12912.940702889995,101.22050154000317,53322.46957728 2024-11-02,10:21:38.000,307,11037214,12645,0,1730542897,12912.758822519994,101.25574718999997,53322.350796239996 2024-11-02,10:21:39.000,307,11037255,12285,0,1730542898,12912.543260599989,101.24164893000125,53322.28092504001 2024-11-02,10:21:40.000,307,11037261,12285,0,1730542899,12912.341171300002,101.27689457999804,53322.16214400001 2024-11-02,10:21:41.000,307,11037192,12645,0,1730542900,12912.166027239997,101.29099284000404,53322.04336296001 2024-11-02,10:21:42.000,307,11037223,12525,0,1730542901,12911.95720163,101.26984544999868,53321.87567208001 2024-11-02,10:21:43.000,307,11037253,12605,0,1730542902,12911.70795815999,101.22755067000253,53321.76387816 2024-11-02,10:21:44.000,307,11037248,12405,0,1730542903,12911.337461109993,101.22755067000253,53321.6031744 2024-11-02,10:21:45.000,307,11037218,12485,0,1730542904,12910.798556310001,101.31214023000211,53321.39356080001 2024-11-02,10:21:46.000,307,11037242,12325,0,1730542905,12910.151870549998,101.35443500999827,53321.16997296 2024-11-02,10:21:47.000,307,11037221,12405,0,1730542906,12909.444557999996,101.3614841400049,53320.9743336 2024-11-02,10:21:48.000,307,11037240,12525,0,1730542907,12908.777663309993,101.34033674999955,53320.70183592001 2024-11-02,10:21:49.000,307,11037186,12685,0,1730542908,12908.164659099995,101.1852558899991,53320.42235112 2024-11-02,10:21:50.000,307,11037224,12725,0,1730542909,12907.551654889998,101.00902764000057,53320.17780192001 2024-11-02,10:21:51.000,307,11037194,12245,0,1730542910,12907.0194864,100.81870113000332,53319.87735576 2024-11-02,10:21:52.000,307,11037239,12645,0,1730542911,12906.615307799999,100.51558854000177,53319.59787096001 2024-11-02,10:21:53.000,307,11037266,12485,0,1730542912,12906.514263149998,100.19837769000151,53319.39524448 2024-11-02,10:21:54.000,307,11037246,12445,0,1730542913,12906.64898934999,99.93755988000339,53319.17864376 2024-11-02,10:21:55.000,307,11037246,12285,0,1730542914,12907.026222709996,99.83887205999781,53319.02492712001 2024-11-02,10:21:56.000,307,11037250,12485,0,1730542915,12907.410192379997,99.8247737999991,53318.89915896 2024-11-02,10:21:57.000,307,11037191,12405,0,1730542916,12907.814370979999,99.80362641000102,53318.74544232 2024-11-02,10:21:58.000,307,11037258,12525,0,1730542917,12908.27917637,99.8247737999991,53318.68954536001 2024-11-02,10:21:59.000,307,11037262,12845,0,1730542918,12908.750718069998,99.95165814000211,53318.5637772 2024-11-02,10:22:00.000,307,11037265,12605,0,1730542919,12909.21552346,100.10673900000256,53318.57076432001 2024-11-02,10:22:01.000,307,11037249,12645,0,1730542920,12909.545602649996,100.29001638000045,53318.61268704 2024-11-02,10:22:02.000,307,11037216,12405,0,1730542921,12909.767900879997,100.43804811000155,53318.54281584001 2024-11-02,10:22:03.000,307,11037234,12245,0,1730542922,12909.949781249998,100.53673592999985,53318.51486736 2024-11-02,10:22:04.000,307,11037237,12285,0,1730542923,12909.949781249998,100.52968680000049,53318.55679008 2024-11-02,10:22:05.000,307,11037247,12365,0,1730542924,12909.895890769993,100.46624462999898,53318.61268704 2024-11-02,10:22:06.000,307,11037226,12365,0,1730542925,12909.821791360002,100.60722723000072,53318.598712800005 2024-11-02,10:22:07.000,307,11037240,12405,0,1730542926,12909.707274089997,100.79755373999797,53318.61268704 2024-11-02,10:22:08.000,307,11037253,12565,0,1730542927,12909.619702060001,101.07951894000144,53318.647622640005 2024-11-02,10:22:09.000,307,11037254,12085,0,1730542928,12909.586020509996,101.25574718999997,53318.62666128 2024-11-02,10:22:10.000,307,11037228,12325,0,1730542929,12909.55907527,101.38263153000298,53318.60569992 2024-11-02,10:22:11.000,307,11037304,12725,0,1730542930,12909.532130029991,101.49541761,53318.60569992 2024-11-02,10:22:12.000,307,11037234,12805,0,1730542931,12909.646647299996,101.59410542999831,53318.58473856 2024-11-02,10:22:13.000,307,11037266,12445,0,1730542932,12909.808318739997,101.63640021000174,53318.58473856 2024-11-02,10:22:14.000,307,11037230,12325,0,1730542933,12909.848736599997,101.66459672999918,53318.54281584001 2024-11-02,10:22:15.000,307,11037215,12125,0,1730542934,12909.794846119992,101.57295804000023,53318.52185448001 2024-11-02,10:22:16.000,307,11037249,12325,0,1730542935,12909.693801469992,101.47427022000193,53318.51486736 2024-11-02,10:22:17.000,307,11037245,12485,0,1730542936,12909.525393719996,101.35443500999827,53318.51486736 2024-11-02,10:22:18.000,307,11037198,12165,0,1730542937,12909.383931209995,101.33328762000019,53318.45198328001 2024-11-02,10:22:19.000,307,11037242,12285,0,1730542938,12909.21552346,101.29099284000404,53318.51486736 2024-11-02,10:22:20.000,307,11037256,12565,0,1730542939,12909.10774249999,101.19935414999782,53318.479931760005 2024-11-02,10:22:21.000,307,11037224,12245,0,1730542940,12908.986488919989,101.11476458999823,53318.46595752 2024-11-02,10:22:22.000,307,11037247,12565,0,1730542941,12909.040379399994,101.12886285000423,53318.53582872 2024-11-02,10:22:23.000,307,11037190,12685,0,1730542942,12909.141424049994,101.19230501999846,53318.54281584001 2024-11-02,10:22:24.000,307,11037228,12565,0,1730542943,12909.464766929996,101.31214023000211,53318.60569992 2024-11-02,10:22:25.000,307,11037229,12325,0,1730542944,12909.889154459997,101.37558240000362,53318.68255824 2024-11-02,10:22:26.000,307,11037254,12485,0,1730542945,12910.562785459995,101.46017196000321,53318.82928776001 2024-11-02,10:22:27.000,307,11037241,12125,0,1730542946,12911.270098009998,101.43902456999785,53318.92012032 2024-11-02,10:22:28.000,307,11037226,12525,0,1730542947,12911.923520079996,101.44607370000449,53319.08082408 2024-11-02,10:22:29.000,307,11037246,12565,0,1730542948,12912.415270709993,101.46722109000257,53319.27646344 2024-11-02,10:22:30.000,307,11037258,12165,0,1730542949,12912.78576775999,101.57295804000023,53319.45812856001 2024-11-02,10:22:31.000,307,11037208,12325,0,1730542950,12913.08890170999,101.65049847000046,53319.61883232 2024-11-02,10:22:32.000,307,11037222,12485,0,1730542951,12913.304463629996,101.74918628999876,53319.7865232 2024-11-02,10:22:33.000,307,11037181,12725,0,1730542952,12913.324672559997,101.91836540999793,53319.93325272001 2024-11-02,10:22:34.000,307,11037262,12325,0,1730542953,12913.163001119996,102.03820062000159,53320.038059520004 2024-11-02,10:22:35.000,307,11037211,12565,0,1730542954,12912.93396658,102.12279018000118,53320.12889208001 2024-11-02,10:22:36.000,307,11037240,12765,0,1730542955,12912.718404659994,102.10869192000246,53320.21273752 2024-11-02,10:22:37.000,307,11037207,12605,0,1730542956,12912.496106429993,102.11574105000182,53320.3105572 2024-11-02,10:22:38.000,307,11037236,12565,0,1730542957,12912.374852849993,102.15098669999861,53320.31754432001 2024-11-02,10:22:39.000,307,11037208,12645,0,1730542958,12912.320962370002,102.08754453000438,53320.36645416001 2024-11-02,10:22:40.000,307,11037261,12485,0,1730542959,12912.327698679997,102.05229888000031,53320.43632536001 2024-11-02,10:22:41.000,307,11037227,12765,0,1730542960,12912.691459419999,101.9888567099988,53320.45728672 2024-11-02,10:22:42.000,307,11037240,12525,0,1730542961,12913.183210049996,101.96770932000072,53320.49920944 2024-11-02,10:22:43.000,307,11037241,12525,0,1730542962,12913.513289239992,102.01705323000351,53320.59702912 2024-11-02,10:22:44.000,307,11037260,12565,0,1730542963,12913.661488059988,101.99590583999816,53320.6948488 2024-11-02,10:22:45.000,307,11037199,12205,0,1730542964,12913.749060089998,101.8549232400037,53320.71581016 2024-11-02,10:22:46.000,307,11037222,12525,0,1730542965,12913.715378539993,101.7421371599994,53320.79266848 2024-11-02,10:22:47.000,307,11037242,12165,0,1730542966,12913.708642229998,101.72098977000132,53320.85555256 2024-11-02,10:22:48.000,307,11037261,12245,0,1730542967,12913.715378539993,101.71394064000197,53320.876513920004 2024-11-02,10:22:49.000,307,11037215,12285,0,1730542968,12913.762532709989,101.82672671999899,53320.91843664001 2024-11-02,10:22:50.000,307,11037207,12325,0,1730542969,12913.681696989988,101.98180757999944,53320.91843664001 2024-11-02,10:22:51.000,307,11037245,12805,0,1730542970,12913.600861270002,102.05934800999967,53320.85555256 2024-11-02,10:22:52.000,307,11037202,12285,0,1730542971,12913.418980900002,102.07344626999839,53320.88350104 2024-11-02,10:22:53.000,307,11037189,12445,0,1730542972,12913.297727320001,102.08754453000438,53320.81362984 2024-11-02,10:22:54.000,307,11037241,12445,0,1730542973,12913.270782079991,102.1016427900031,53320.86952680001 2024-11-02,10:22:55.000,307,11037219,12565,0,1730542974,12913.338145180001,102.15098669999861,53320.82061696001 2024-11-02,10:22:56.000,307,11037203,12405,0,1730542975,12913.311199939992,102.27082191000227,53320.78568136 2024-11-02,10:22:57.000,307,11037243,12405,0,1730542976,12913.19668267,102.49639407000359,53320.70183592001 2024-11-02,10:22:58.000,307,11037194,12485,0,1730542977,12913.001329679995,102.62327840999933,53320.64593896 2024-11-02,10:22:59.000,307,11037213,12445,0,1730542978,12912.85313086,102.76426101000106,53320.63895184 2024-11-02,10:23:00.000,307,11037198,12285,0,1730542979,12912.691459419999,102.85589970000001,53320.58305488001 2024-11-02,10:23:01.000,307,11037223,12525,0,1730542980,12912.698195729994,102.96868578000431,53320.562093520006 2024-11-02,10:23:02.000,307,11037211,12365,0,1730542981,12912.84639454999,103.08852099000069,53320.492222320005 2024-11-02,10:23:03.000,307,11037241,12645,0,1730542982,12913.00806598999,103.24360185000114,53320.52715792 2024-11-02,10:23:04.000,307,11037212,12205,0,1730542983,12913.082165399996,103.3493387999988,53320.52715792 2024-11-02,10:23:05.000,307,11037239,12645,0,1730542984,12913.102374329996,103.51146878999862,53320.48523520001 2024-11-02,10:23:06.000,307,11037231,12485,0,1730542985,12913.021538609995,103.52556705000461,53320.48523520001 2024-11-02,10:23:07.000,307,11037230,12565,0,1730542986,12913.09563802,103.51146878999862,53320.47126096 2024-11-02,10:23:08.000,307,11037232,12365,0,1730542987,12913.223627909996,103.43392835999839,53320.55510640001 2024-11-02,10:23:09.000,307,11037224,12325,0,1730542988,12913.378563040002,103.3986827100016,53320.63196472001 2024-11-02,10:23:10.000,307,11037260,12645,0,1730542989,12913.479607690002,103.33524054000009,53320.659913200005 2024-11-02,10:23:11.000,307,11037206,12685,0,1730542990,12913.513289239992,103.18720880999899,53320.65292608001 2024-11-02,10:23:12.000,307,11037188,12485,0,1730542991,12913.668224369998,103.01098056000046,53320.72279728001 2024-11-02,10:23:13.000,307,11037253,12525,0,1730542992,12913.877049979994,102.86294882999937,53320.72279728001 2024-11-02,10:23:14.000,307,11037232,12405,0,1730542993,12914.15323869,102.75016275000235,53320.82061696001 2024-11-02,10:23:15.000,307,11037233,12285,0,1730542994,12914.35532799,102.63737666999805,53320.86952680001 2024-11-02,10:23:16.000,307,11037217,12565,0,1730542995,12914.577626220002,102.411804510004,53320.98830784001 2024-11-02,10:23:17.000,307,11037250,12565,0,1730542996,12914.772979209993,102.22147799999948,53321.01625632001 2024-11-02,10:23:18.000,307,11037221,12565,0,1730542997,12914.847078619998,102.12983931000053,53321.09311464 2024-11-02,10:23:19.000,307,11037166,12605,0,1730542998,12914.860551239988,102.1016427900031,53321.14202448 2024-11-02,10:23:20.000,307,11037200,12485,0,1730542999,12914.772979209993,102.18623235000268,53321.22586992001 2024-11-02,10:23:21.000,307,11037171,12125,0,1730543000,12914.766242899997,102.1650849600046,53321.23984416 2024-11-02,10:23:22.000,307,11037180,12365,0,1730543001,12914.705616109997,102.10869192000246,53321.288754 2024-11-02,10:23:23.000,307,11037224,12325,0,1730543002,12914.631516699992,101.94656193000264,53321.3586252 2024-11-02,10:23:24.000,307,11037240,12485,0,1730543003,12914.591098839992,101.81967758999963,53321.379586560004 2024-11-02,10:23:25.000,307,11037195,12485,0,1730543004,12914.490054189991,101.77738281000347,53321.43548352 2024-11-02,10:23:26.000,307,11037201,12285,0,1730543005,12914.200392859995,101.67164585999853,53321.49138048001 2024-11-02,10:23:27.000,307,11037162,12725,0,1730543006,12913.809686879998,101.43902456999785,53321.56125168001 2024-11-02,10:23:28.000,307,11037258,12405,0,1730543007,12913.392035659992,101.28394371000468,53321.568238800006 2024-11-02,10:23:29.000,307,11037163,12365,0,1730543008,12913.11584695,101.31918936000147,53321.55426456 2024-11-02,10:23:30.000,307,11037210,12405,0,1730543009,12913.07542909,101.56590891000087,53321.547277440004 2024-11-02,10:23:31.000,307,11037234,12285,0,1730543010,12913.0148023,102.02410236000287,53321.498367600005 2024-11-02,10:23:32.000,307,11037229,12445,0,1730543011,12913.07542909,102.49639407000359,53321.5333032 2024-11-02,10:23:33.000,307,11037181,12565,0,1730543012,12913.142792189996,102.91934187000152,53321.56125168001 2024-11-02,10:23:34.000,307,11037217,12605,0,1730543013,12913.169737429991,103.27179836999858,53321.49138048001 2024-11-02,10:23:35.000,307,11037207,12445,0,1730543014,12913.277518390001,103.57491096000012,53321.54029032001 2024-11-02,10:23:36.000,307,11037237,12165,0,1730543015,12913.405508279997,103.77228660000401,53321.61016152001 2024-11-02,10:23:37.000,307,11037251,12365,0,1730543016,12913.621070200003,103.78638486000273,53321.617148640005 2024-11-02,10:23:38.000,307,11037214,12405,0,1730543017,12913.668224369998,103.82163050999952,53321.666058480005 2024-11-02,10:23:39.000,307,11037294,12445,0,1730543018,12913.614333889993,103.96966224000062,53321.6730456 2024-11-02,10:23:40.000,307,11037197,12285,0,1730543019,12913.432453519992,103.96261311000126,53321.72195544 2024-11-02,10:23:41.000,307,11037218,12485,0,1730543020,12913.210155289991,103.75113920999866,53321.714968320004 2024-11-02,10:23:42.000,307,11037252,12685,0,1730543021,12913.041747539995,103.45507575000374,53321.68701984001 2024-11-02,10:23:43.000,307,11037308,12565,0,1730543022,12912.920493959995,103.1519631600022,53321.74990392 2024-11-02,10:23:44.000,307,11037247,12805,0,1730543023,12913.09563802,102.89819448000344,53321.72894256001 2024-11-02,10:23:45.000,307,11037211,12125,0,1730543024,12913.459398760002,102.60213102000125,53321.7429168 2024-11-02,10:23:46.000,307,11037229,12405,0,1730543025,12913.90399521999,102.35541147000185,53321.735929680006 2024-11-02,10:23:47.000,307,11037220,12365,0,1730543026,12914.389009539991,102.25672365000355,53321.784839520005 2024-11-02,10:23:48.000,307,11037248,12445,0,1730543027,12914.725825039997,102.22852712999884,53321.86169784 2024-11-02,10:23:49.000,307,11037302,12365,0,1730543028,12914.847078619998,102.26377278000291,53321.9175948 2024-11-02,10:23:50.000,307,11037205,12565,0,1730543029,12914.766242899997,102.17918322000332,53321.92458192001 2024-11-02,10:23:51.000,307,11037213,12485,0,1730543030,12914.516999430001,102.09459366000374,53322.02938872 2024-11-02,10:23:52.000,307,11037241,12565,0,1730543031,12914.220601789995,101.99590583999816,53321.95951752 2024-11-02,10:23:53.000,307,11037274,12485,0,1730543032,12913.978094629994,101.86902150000242,53322.03637584 2024-11-02,10:23:54.000,307,11037282,12645,0,1730543033,12913.749060089998,101.7068915100026,53322.0573372 2024-11-02,10:23:55.000,307,11037256,12205,0,1730543034,12913.553707099993,101.6786949899979,53322.1272084 2024-11-02,10:23:56.000,307,11037252,12405,0,1730543035,12913.432453519992,101.79148107000219,53322.19009248001 2024-11-02,10:23:57.000,307,11037256,12405,0,1730543036,12913.418980900002,101.88311976000114,53322.15515688 2024-11-02,10:23:58.000,307,11037225,12525,0,1730543037,12913.466135069997,101.93246367000393,53322.183105359996 2024-11-02,10:23:59.000,307,11037217,12285,0,1730543038,12913.351617799992,101.96066019000136,53322.183105359996 2024-11-02,10:24:00.000,307,11037269,12365,0,1730543039,12913.163001119996,101.96770932000072,53322.21105384001 2024-11-02,10:24:01.000,307,11037228,12525,0,1730543040,12913.021538609995,101.96770932000072,53322.3018864 2024-11-02,10:24:02.000,307,11037229,12125,0,1730543041,12912.95417551,102.0029549700048,53322.31586064 2024-11-02,10:24:03.000,307,11037275,12645,0,1730543042,12913.021538609995,101.96770932000072,53322.39970608001 2024-11-02,10:24:04.000,307,11037209,12245,0,1730543043,12913.06869277999,101.8901688900005,53322.41368032 2024-11-02,10:24:05.000,307,11037191,12645,0,1730543044,12912.97438444,101.80557933000091,53322.52547424001 2024-11-02,10:24:06.000,307,11037245,12285,0,1730543045,12912.84639454999,101.81262846000027,53322.60931968 2024-11-02,10:24:07.000,307,11037244,12245,0,1730543046,12912.799240379994,101.80557933000091,53322.60931968 2024-11-02,10:24:08.000,307,11037221,12485,0,1730543047,12912.711668349999,101.69984238000325,53322.623293920005 2024-11-02,10:24:09.000,307,11037270,12485,0,1730543048,12912.657777869994,101.51656499999808,53322.66521664001 2024-11-02,10:24:10.000,307,11037242,12445,0,1730543049,12912.698195729994,101.32623849000083,53322.66521664001 2024-11-02,10:24:11.000,307,11037260,12485,0,1730543050,12912.738613589994,101.31214023000211,53322.686177999996 2024-11-02,10:24:12.000,307,11037266,12485,0,1730543051,12912.80597668999,101.42492630999914,53322.69316512001 2024-11-02,10:24:13.000,307,11037274,12485,0,1730543052,12912.89354872,101.61525282000366,53322.7560492 2024-11-02,10:24:14.000,307,11037240,12285,0,1730543053,12912.85313086,101.82672671999899,53322.721113600004 2024-11-02,10:24:15.000,307,11037216,12405,0,1730543054,12912.738613589994,101.953611060002,53322.790984800005 2024-11-02,10:24:16.000,307,11037258,12525,0,1730543055,12912.718404659994,102.08049539999774,53322.86085600001 2024-11-02,10:24:17.000,307,11037213,12365,0,1730543056,12912.78576775999,102.17918322000332,53322.909765840006 2024-11-02,10:24:18.000,307,11037239,12645,0,1730543057,12912.87333979,102.35541147000185,53322.93771432 2024-11-02,10:24:19.000,307,11037257,12365,0,1730543058,12912.85313086,102.51754146000167,53323.056495360004 2024-11-02,10:24:20.000,307,11037242,12365,0,1730543059,12912.77229514,102.48934494000423,53323.1054052 2024-11-02,10:24:21.000,307,11037255,12525,0,1730543060,12912.664514179989,102.55983623999782,53323.11239232 2024-11-02,10:24:22.000,307,11037262,12525,0,1730543061,12912.536524289993,102.79950665999786,53323.1403408 2024-11-02,10:24:23.000,307,11037249,12565,0,1730543062,12912.442215949988,103.17311055000027,53323.23816048001 2024-11-02,10:24:24.000,307,11037265,12365,0,1730543063,12912.071718899992,103.33524054000009,53323.21719912001 2024-11-02,10:24:25.000,307,11037276,12645,0,1730543064,12911.519341479994,103.29999489000329,53323.210212 2024-11-02,10:24:26.000,307,11037287,12405,0,1730543065,12910.973700369992,103.18015967999963,53323.224186240004 2024-11-02,10:24:27.000,307,11037234,12485,0,1730543066,12910.603203319995,103.08852099000069,53323.189250639996 2024-11-02,10:24:28.000,307,11037228,12725,0,1730543067,12910.44826818999,103.04622621000453,53323.224186240004 2024-11-02,10:24:29.000,307,11037237,12365,0,1730543068,12910.34722353999,103.01098056000046,53323.14732792001 2024-11-02,10:24:30.000,307,11037238,12525,0,1730543069,12910.380905089994,103.13081577000412,53323.16828928001 2024-11-02,10:24:31.000,307,11037250,12085,0,1730543070,12910.47521343,103.2154053300037,53323.175276400005 2024-11-02,10:24:32.000,307,11037268,12325,0,1730543071,12910.58973069999,103.20130706999771,53323.224186240004 2024-11-02,10:24:33.000,307,11037236,12405,0,1730543072,12910.67056641999,103.23655272000178,53323.224186240004 2024-11-02,10:24:34.000,307,11037208,12245,0,1730543073,12910.838974170001,103.30704402000265,53323.224186240004 2024-11-02,10:24:35.000,307,11037282,12485,0,1730543074,12911.047799779997,103.41983009999967,53323.28707032001 2024-11-02,10:24:36.000,307,11037247,12605,0,1730543075,12911.310515869998,103.49032140000054,53323.28707032001 2024-11-02,10:24:37.000,307,11037224,12365,0,1730543076,12911.52607778999,103.5960583499982,53323.32899304 2024-11-02,10:24:38.000,307,11037246,12165,0,1730543077,12911.721430779995,103.83572876999824,53323.39886424 2024-11-02,10:24:39.000,307,11037244,12405,0,1730543078,12911.970674249991,104.1529396199985,53323.43379984001 2024-11-02,10:24:40.000,307,11037214,12325,0,1730543079,12912.294017129992,104.46310133999941,53323.524632399996 2024-11-02,10:24:41.000,307,11037224,12485,0,1730543080,12912.731877279999,104.6604769800033,53323.58751648 2024-11-02,10:24:42.000,307,11037280,12365,0,1730543081,12913.061956469995,104.88604914000462,53323.67136192001 2024-11-02,10:24:43.000,307,11037247,12645,0,1730543082,12913.250573149991,105.01998260999972,53323.76219448 2024-11-02,10:24:44.000,307,11037223,12325,0,1730543083,12913.439189830002,105.1045721699993,53323.8739884 2024-11-02,10:24:45.000,307,11037182,12365,0,1730543084,12913.668224369998,105.09752303999994,53323.99975656 2024-11-02,10:24:46.000,307,11037233,12245,0,1730543085,12913.978094629994,105.06227739000315,53324.1185376 2024-11-02,10:24:47.000,307,11037217,12525,0,1730543086,12914.30817381999,104.94949130999885,53324.23731864 2024-11-02,10:24:48.000,307,11037226,12125,0,1730543087,12914.725825039997,104.89309827000397,53324.446932240004 2024-11-02,10:24:49.000,307,11037266,12605,0,1730543088,12915.028958989999,104.85080349000054,53324.614623120004 2024-11-02,10:24:50.000,307,11037224,12285,0,1730543089,12915.21083936,104.75211567000224,53324.79628824001 2024-11-02,10:24:51.000,307,11037246,12565,0,1730543090,12915.30514769999,104.59703481000179,53324.98494048 2024-11-02,10:24:52.000,307,11037259,12445,0,1730543091,12915.29167508,104.43490482000198,53325.17359272 2024-11-02,10:24:53.000,307,11037267,12645,0,1730543092,12915.38598341999,104.30802047999896,53325.36224496 2024-11-02,10:24:54.000,307,11037216,12205,0,1730543093,12915.621754269996,104.24457831000473,53325.53692296 2024-11-02,10:24:55.000,307,11037225,12445,0,1730543094,12916.039405490003,104.2022835300013,53325.739549440004 2024-11-02,10:24:56.000,307,11037253,12445,0,1730543095,12916.46379301999,104.07539918999828,53325.858330480005 2024-11-02,10:24:57.000,307,11037282,12405,0,1730543096,12916.77366328,103.93441659000382,53326.1098668 2024-11-02,10:24:58.000,307,11037208,12405,0,1730543097,12916.942071029996,103.82163050999952,53326.291531920004 2024-11-02,10:24:59.000,307,11037238,12485,0,1730543098,12917.123951399997,103.81458138000016,53326.39633872 2024-11-02,10:25:00.000,307,11037214,12365,0,1730543099,12917.332777009993,103.91326919999847,53326.55005536001 2024-11-02,10:25:01.000,307,11037198,12285,0,1730543100,12917.474239519994,104.11064484000235,53326.68281064 2024-11-02,10:25:02.000,307,11037253,12485,0,1730543101,12917.487712139999,104.28687309000088,53326.88543712001 2024-11-02,10:25:03.000,307,11037231,12165,0,1730543102,12917.494448449994,104.35031526000239,53327.03915376 2024-11-02,10:25:04.000,307,11037222,12405,0,1730543103,12917.54160261999,104.37851177999983,53327.19287040001 2024-11-02,10:25:05.000,307,11037238,12245,0,1730543104,12917.575284169994,104.49129786000412,53327.32562568 2024-11-02,10:25:06.000,307,11037241,12405,0,1730543105,12917.62243833999,104.52654351000092,53327.49331656 2024-11-02,10:25:07.000,307,11037244,12365,0,1730543106,12917.757164539995,104.57588742000371,53327.64703320001 2024-11-02,10:25:08.000,307,11037190,12405,0,1730543107,12917.83126395,104.68162437000137,53327.75882712 2024-11-02,10:25:09.000,307,11037216,12445,0,1730543108,12917.80431870999,104.92834392000077,53327.870621040005 2024-11-02,10:25:10.000,307,11037226,12325,0,1730543109,12917.60222940999,105.09047391000058,53327.989402080006 2024-11-02,10:25:11.000,307,11037256,12605,0,1730543110,12917.393403799993,105.21030912000424,53328.12215736 2024-11-02,10:25:12.000,307,11037200,12485,0,1730543111,12917.346249629998,105.40768476000085,53328.22696416001 2024-11-02,10:25:13.000,307,11037186,12645,0,1730543112,12917.413612729993,105.56981475000066,53328.29683536001 2024-11-02,10:25:14.000,307,11037222,12605,0,1730543113,12917.487712139999,105.6614534399996,53328.450552 2024-11-02,10:25:15.000,307,11037201,12125,0,1730543114,12917.60222940999,105.71784648000175,53328.61824288 2024-11-02,10:25:16.000,307,11037257,12645,0,1730543115,12917.676328819995,105.8094851700007,53328.72304968 2024-11-02,10:25:17.000,307,11037249,12085,0,1730543116,12917.595493099994,105.80243604000134,53328.79990800001 2024-11-02,10:25:18.000,307,11037196,12605,0,1730543117,12917.406876419998,105.6614534399996,53328.95362464 2024-11-02,10:25:19.000,307,11037212,12405,0,1730543118,12917.130687709992,105.34424258999934,53329.10035416 2024-11-02,10:25:20.000,307,11037264,12685,0,1730543119,12916.908389479991,104.96358957000484,53329.10734128001 2024-11-02,10:25:21.000,307,11037243,12525,0,1730543120,12916.861235309996,104.7591648000016,53329.23310944001 2024-11-02,10:25:22.000,307,11037252,12485,0,1730543121,12916.847762689991,104.63932958999794,53329.24708368 2024-11-02,10:25:23.000,307,11037260,12285,0,1730543122,12916.77366328,104.59703481000179,53329.309967760004 2024-11-02,10:25:24.000,307,11037190,12485,0,1730543123,12916.74671803999,104.62523132999922,53329.31695488 2024-11-02,10:25:25.000,307,11037232,12445,0,1730543124,12916.854499000001,104.64637872000458,53329.32394200001 2024-11-02,10:25:26.000,307,11037209,12565,0,1730543125,12917.002697819997,104.66752611000265,53329.40080032001 2024-11-02,10:25:27.000,307,11037275,12605,0,1730543126,12917.076797230002,104.70277175999945,53329.49163288001 2024-11-02,10:25:28.000,307,11037190,12485,0,1730543127,12917.211523429993,104.82260697000311,53329.56150408 2024-11-02,10:25:29.000,307,11037219,12645,0,1730543128,12917.447294279998,104.91424566000205,53329.596439680005 2024-11-02,10:25:30.000,307,11037241,12485,0,1730543129,12917.80431870999,105.005884350001,53329.764130560005 2024-11-02,10:25:31.000,307,11037229,12325,0,1730543130,12918.100716349996,105.1045721699993,53329.86195024 2024-11-02,10:25:32.000,307,11037218,12725,0,1730543131,12918.444268159998,105.04112999999779,53329.97374416001 2024-11-02,10:25:33.000,307,11037220,12205,0,1730543132,12918.713720559994,104.90014740000333,53330.13444792 2024-11-02,10:25:34.000,307,11037220,12405,0,1730543133,12918.96970034,104.87195087999862,53330.2322676 2024-11-02,10:25:35.000,307,11037225,12285,0,1730543134,12919.313252150001,104.92129479000141,53330.30912592001 2024-11-02,10:25:36.000,307,11037260,12405,0,1730543135,12919.616386100002,104.95654043999821,53330.42091984 2024-11-02,10:25:37.000,307,11037244,12805,0,1730543136,12919.892574809994,105.08342478000122,53330.553675120005 2024-11-02,10:25:38.000,307,11037233,12485,0,1730543137,12920.12834566,105.17506347000017,53330.5816236 2024-11-02,10:25:39.000,307,11037236,12405,0,1730543138,12920.33043496,105.3160460700019,53330.672456160006 2024-11-02,10:25:40.000,307,11037214,12485,0,1730543139,12920.559469499996,105.37948824000341,53330.77726296 2024-11-02,10:25:41.000,307,11037206,12125,0,1730543140,12920.788504039992,105.43588127999828,53330.87508264 2024-11-02,10:25:42.000,307,11037218,12765,0,1730543141,12920.990593339993,105.59096213999874,53331.02879928001 2024-11-02,10:25:43.000,307,11037228,12485,0,1730543142,12921.28025466999,105.73194474000047,53331.13360608 2024-11-02,10:25:44.000,307,11037212,12245,0,1730543143,12921.38803563,105.85177995000413,53331.23142576 2024-11-02,10:25:45.000,307,11037231,12445,0,1730543144,12921.32740884,105.96456603000115,53331.30828408 2024-11-02,10:25:46.000,307,11037256,12205,0,1730543145,12921.30046359999,106.23948209999799,53331.45501360001 2024-11-02,10:25:47.000,307,11037212,12165,0,1730543146,12921.28699098,106.58488947000296,53331.57379464 2024-11-02,10:25:48.000,307,11037244,12405,0,1730543147,12921.354354079995,106.93734597000002,53331.70654992 2024-11-02,10:25:49.000,307,11037287,12245,0,1730543148,12921.36109038999,107.24750769000093,53331.72052416001 2024-11-02,10:25:50.000,307,11037253,12445,0,1730543149,12921.32740884,107.40258855000138,53331.88821504001 2024-11-02,10:25:51.000,307,11037209,12405,0,1730543150,12921.192682639994,107.48012898000161,53332.00000896 2024-11-02,10:25:52.000,307,11037232,12285,0,1730543151,12920.808712969992,107.46603072000289,53332.08385440001 2024-11-02,10:25:53.000,307,11037251,12405,0,1730543152,12920.43147961,107.34619550999923,53332.08385440001 2024-11-02,10:25:54.000,307,11037213,12325,0,1730543153,12920.06771887,107.26865507999901,53332.06988016 2024-11-02,10:25:55.000,307,11037231,12605,0,1730543154,12919.717430749988,107.28980247000436,53332.06988016 2024-11-02,10:25:56.000,307,11037286,12485,0,1730543155,12919.703958129998,107.39553942000202,53332.111802880005 2024-11-02,10:25:57.000,307,11037273,12485,0,1730543156,12919.764584919998,107.52242375999776,53332.02795744 2024-11-02,10:25:58.000,307,11037236,12525,0,1730543157,12919.879102189989,107.67750461999822,53332.09084152 2024-11-02,10:25:59.000,307,11037245,12525,0,1730543158,12919.892574809994,107.83258547999867,53332.013983200006 2024-11-02,10:26:00.000,307,11037226,12565,0,1730543159,12919.838684329989,108.01586286000384,53332.03494456001 2024-11-02,10:26:01.000,307,11037242,12365,0,1730543160,12919.710694439993,108.22733675999916,53332.05590592001 2024-11-02,10:26:02.000,307,11037229,12685,0,1730543161,12919.596177170002,108.47405630999856,53332.013983200006 2024-11-02,10:26:03.000,307,11037245,12405,0,1730543162,12919.562495619997,108.75602151000203,53332.00000896 2024-11-02,10:26:04.000,307,11037256,12405,0,1730543163,12919.717430749988,109.03798670999822,53331.96507336001 2024-11-02,10:26:05.000,307,11037254,12605,0,1730543164,12919.879102189989,109.27765712999826,53331.96507336001 2024-11-02,10:26:06.000,307,11037247,12565,0,1730543165,12919.986883149999,109.46093451000343,53331.98603472001 2024-11-02,10:26:07.000,307,11037189,12525,0,1730543166,12919.798266469988,109.54552407000301,53332.00699608001 2024-11-02,10:26:08.000,307,11037227,12405,0,1730543167,12919.522077759997,109.48913103000086,53332.04193168 2024-11-02,10:26:09.000,307,11037268,12125,0,1730543168,12919.23241643,109.36929582000448,53332.00699608001 2024-11-02,10:26:10.000,307,11037221,12645,0,1730543169,12919.05053606,109.15782192000188,53332.06988016 2024-11-02,10:26:11.000,307,11037258,12525,0,1730543170,12918.936018789995,108.9252006300012,53332.013983200006 2024-11-02,10:26:12.000,307,11037214,12645,0,1730543171,12918.80129258999,108.78421802999947,53332.04193168 2024-11-02,10:26:13.000,307,11037222,12565,0,1730543172,12918.578994359988,108.6784810800018,53332.00699608001 2024-11-02,10:26:14.000,307,11037264,12485,0,1730543173,12918.302805649997,108.62208803999965,53332.0489188 2024-11-02,10:26:15.000,307,11037290,12445,0,1730543174,12918.093980040001,108.67143195000244,53332.10481576001 2024-11-02,10:26:16.000,307,11037227,12405,0,1730543175,12917.95251753,108.69257934000052,53332.07686728 2024-11-02,10:26:17.000,307,11037219,12485,0,1730543176,12917.898627049995,108.69962846999988,53332.03494456001 2024-11-02,10:26:18.000,307,11037263,12445,0,1730543177,12917.85147288,108.56569500000478,53332.09084152 2024-11-02,10:26:19.000,307,11037237,12725,0,1730543178,12917.736955609995,108.45290892000048,53332.04193168 2024-11-02,10:26:20.000,307,11037228,12285,0,1730543179,12917.507921069999,108.50930196000263,53332.07686728 2024-11-02,10:26:21.000,307,11037218,12485,0,1730543180,12917.198050810002,108.60094065000158,53332.03494456001 2024-11-02,10:26:22.000,307,11037224,12125,0,1730543181,12916.820817449996,108.77011977000075,53332.0489188 2024-11-02,10:26:23.000,307,11037262,12605,0,1730543182,12916.578310289995,108.80536542000482,53332.04193168 2024-11-02,10:26:24.000,307,11037246,12645,0,1730543183,12916.517683499995,108.7771689000001,53332.06988016 2024-11-02,10:26:25.000,307,11037239,12645,0,1730543184,12916.62546445999,108.81946368000354,53332.02795744 2024-11-02,10:26:26.000,307,11037227,12445,0,1730543185,12916.79387221,108.79126715999882,53332.0489188 2024-11-02,10:26:27.000,307,11037225,12525,0,1730543186,12916.962279959997,108.74192325000331,53332.03494456001 2024-11-02,10:26:28.000,307,11037254,12485,0,1730543187,12917.070060919992,108.69257934000052,53332.04193168 2024-11-02,10:26:29.000,307,11037235,12605,0,1730543188,12917.164369259997,108.73487412000395,53331.95808624001 2024-11-02,10:26:30.000,307,11037229,12445,0,1730543189,12917.211523429993,108.78421802999947,53331.993021840004 2024-11-02,10:26:31.000,307,11037262,12645,0,1730543190,12917.278886530003,108.8265128100029,53332.02097032 2024-11-02,10:26:32.000,307,11037208,12165,0,1730543191,12917.231732359993,108.85470933000033,53331.95808624001 2024-11-02,10:26:33.000,307,11037194,12445,0,1730543192,12917.097006160002,108.90405324000312,53332.00000896 2024-11-02,10:26:34.000,307,11037216,12285,0,1730543193,12916.867971619991,109.05913410000358,53332.00000896 2024-11-02,10:26:35.000,307,11037208,12405,0,1730543194,12916.76692696999,109.08733062000101,53331.993021840004 2024-11-02,10:26:36.000,307,11037204,12045,0,1730543195,12916.874707930001,109.10142887999973,53331.944112000005 2024-11-02,10:26:37.000,307,11037236,12165,0,1730543196,12917.130687709992,109.17896930999996,53331.98603472001 2024-11-02,10:26:38.000,307,11037218,12725,0,1730543197,12917.433821659994,109.2706079999989,53332.00699608001 2024-11-02,10:26:39.000,307,11037208,12485,0,1730543198,12917.62917465,109.2847062600049,53332.09084152 2024-11-02,10:26:40.000,307,11037246,12525,0,1730543199,12917.97272646,109.32700104000105,53332.13276424001 2024-11-02,10:26:41.000,307,11037244,12485,0,1730543200,12918.302805649997,109.32700104000105,53332.23757104 2024-11-02,10:26:42.000,307,11037219,12605,0,1730543201,12918.673302699994,109.49618016000022,53332.33539072 2024-11-02,10:26:43.000,307,11037263,12645,0,1730543202,12919.016854509995,109.48913103000086,53332.41224904 2024-11-02,10:26:44.000,307,11037209,12405,0,1730543203,12919.353670010001,109.41863973,53332.517055840006 2024-11-02,10:26:45.000,307,11037215,12485,0,1730543204,12919.643331339998,109.36224668999785,53332.628849759996 2024-11-02,10:26:46.000,307,11037247,12645,0,1730543205,12919.892574809994,109.24241148000146,53332.7126952 2024-11-02,10:26:47.000,307,11037204,12445,0,1730543206,12920.00035576999,109.14372366000316,53332.89436032001 2024-11-02,10:26:48.000,307,11037207,12445,0,1730543207,12920.054246249994,109.10847800999909,53332.97121864001 2024-11-02,10:26:49.000,307,11037233,12725,0,1730543208,12920.18897245,109.08028149000165,53333.020128480006 2024-11-02,10:26:50.000,307,11037249,12405,0,1730543209,12920.30348971999,108.97454454000399,53333.14589664 2024-11-02,10:26:51.000,307,11037250,12565,0,1730543210,12920.492106400001,108.77011977000075,53333.2716648 2024-11-02,10:26:52.000,307,11037219,12325,0,1730543211,12920.667250459992,108.54454760999943,53333.32756176001 2024-11-02,10:26:53.000,307,11037240,12525,0,1730543212,12920.956911789988,108.42471240000305,53333.46031704 2024-11-02,10:26:54.000,307,11037228,12365,0,1730543213,12921.192682639994,108.44585979000112,53333.56512384001 2024-11-02,10:26:55.000,307,11037242,12485,0,1730543214,12921.54297075999,108.48815457000455,53333.70486624 2024-11-02,10:26:56.000,307,11037238,12285,0,1730543215,12921.758532679996,108.53044935000071,53333.81666016 2024-11-02,10:26:57.000,307,11037244,12645,0,1730543216,12921.899995189997,108.51635109000199,53333.956402560005 2024-11-02,10:26:58.000,307,11037245,12045,0,1730543217,12922.034721390002,108.49520370000391,53334.04723512001 2024-11-02,10:26:59.000,307,11037246,12565,0,1730543218,12922.230074379993,108.53749848000007,53334.13108056 2024-11-02,10:27:00.000,307,11037252,12525,0,1730543219,12922.492790469994,108.47405630999856,53334.23588736001 2024-11-02,10:27:01.000,307,11037240,12605,0,1730543220,12922.74203393999,108.52340022000135,53334.32671992 2024-11-02,10:27:02.000,307,11037277,12685,0,1730543221,12922.998013719996,108.75602151000203,53334.41755248 2024-11-02,10:27:03.000,307,11037234,12325,0,1730543222,12922.998013719996,109.10847800999909,53334.4944108 2024-11-02,10:27:04.000,307,11037227,12565,0,1730543223,12922.795924419996,109.41863973,53334.55729488 2024-11-02,10:27:05.000,307,11037246,12605,0,1730543224,12922.70835239,109.56667146000109,53334.60620472 2024-11-02,10:27:06.000,307,11037231,12445,0,1730543225,12922.58709881,109.58076971999981,53334.64812744001 2024-11-02,10:27:07.000,307,11037224,12365,0,1730543226,12922.51973570999,109.52437667999766,53334.66908880001 2024-11-02,10:27:08.000,307,11037238,12605,0,1730543227,12922.56015356999,109.64421189000132,53334.68306304 2024-11-02,10:27:09.000,307,11037270,12405,0,1730543228,12922.66793453,109.9402753500035,53334.73197288 2024-11-02,10:27:10.000,307,11037222,12405,0,1730543229,12922.78245179999,110.23633880999841,53334.73896000001 2024-11-02,10:27:11.000,307,11037256,12645,0,1730543230,12922.82286965999,110.65223748000426,53334.75293424 2024-11-02,10:27:12.000,307,11037233,12445,0,1730543231,12922.80266072999,110.97649746000388,53334.81581832001 2024-11-02,10:27:13.000,307,11037287,12285,0,1730543232,12922.78245179999,111.15272571000241,53334.794856960005 2024-11-02,10:27:14.000,307,11037215,12365,0,1730543233,12922.72856132,111.237315270002,53334.85774104001 2024-11-02,10:27:15.000,307,11037243,12565,0,1730543234,12922.72856132,111.18092222999985,53334.85075392 2024-11-02,10:27:16.000,307,11037227,12365,0,1730543235,12922.68814346,111.05403789000411,53334.808831199996 2024-11-02,10:27:17.000,307,11037229,12525,0,1730543236,12922.66119821999,110.9905957200026,53334.843766800004 2024-11-02,10:27:18.000,307,11037214,12405,0,1730543237,12922.62078035999,110.94125180999981,53334.85075392 2024-11-02,10:27:19.000,307,11037191,12365,0,1730543238,12922.573626189995,110.8919079000043,53334.864728160006 2024-11-02,10:27:20.000,307,11037271,11965,0,1730543239,12922.47931784999,110.89895703000366,53334.90665088001 2024-11-02,10:27:21.000,307,11037255,12805,0,1730543240,12922.189656519993,110.9271535500011,53334.90665088001 2024-11-02,10:27:22.000,307,11037263,12365,0,1730543241,12921.798950539996,111.05403789000411,53334.913638000005 2024-11-02,10:27:23.000,307,11037267,12605,0,1730543242,12921.19941894999,111.1245291899977,53334.81581832001 2024-11-02,10:27:24.000,307,11037216,12525,0,1730543243,12920.714404630002,111.1386274500037,53334.82280544 2024-11-02,10:27:25.000,307,11037227,12485,0,1730543244,12920.424743299991,111.23026614000264,53334.73197288 2024-11-02,10:27:26.000,307,11037224,12325,0,1730543245,12920.28328078999,111.43469090999861,53334.697037280006 2024-11-02,10:27:27.000,307,11037206,12245,0,1730543246,12920.296753409995,111.56862438000098,53334.62017896001 2024-11-02,10:27:28.000,307,11037229,12445,0,1730543247,12920.377589129996,111.65321394000057,53334.60620472 2024-11-02,10:27:29.000,307,11037173,12445,0,1730543248,12920.40453436999,111.75190175999887,53334.53633352 2024-11-02,10:27:30.000,307,11037225,12365,0,1730543249,12920.444952229991,111.93517914000404,53334.54332064 2024-11-02,10:27:31.000,307,11037195,12245,0,1730543250,12920.45168854,112.21714434000023,53334.473449439996 2024-11-02,10:27:32.000,307,11037204,12805,0,1730543251,12920.26307185999,112.42156911000347,53334.410565360005 2024-11-02,10:27:33.000,307,11037266,12685,0,1730543252,12920.12160934999,112.5343551900005,53334.36864264 2024-11-02,10:27:34.000,307,11037221,12445,0,1730543253,12920.034037319994,112.40747085000476,53334.305758559996 2024-11-02,10:27:35.000,307,11037231,12445,0,1730543254,12920.18897245,112.15370216999872,53334.29877144 2024-11-02,10:27:36.000,307,11037190,12285,0,1730543255,12920.559469499996,111.85763871000381,53334.29877144 2024-11-02,10:27:37.000,307,11037212,12405,0,1730543256,12920.970384409993,111.695508720004,53334.32671992 2024-11-02,10:27:38.000,307,11037232,12845,0,1730543257,12921.36109038999,111.57567351000034,53334.43152672001 2024-11-02,10:27:39.000,307,11037204,12445,0,1730543258,12921.724851129991,111.54042786000355,53334.52235928001 2024-11-02,10:27:40.000,307,11037250,12645,0,1730543259,12921.953885670002,111.56862438000098,53334.564282 2024-11-02,10:27:41.000,307,11037210,12485,0,1730543260,12922.007776149992,111.56157525000162,53334.66210168 2024-11-02,10:27:42.000,307,11037192,12245,0,1730543261,12921.974094600002,111.65321394000057,53334.75293424 2024-11-02,10:27:43.000,307,11037229,12565,0,1730543262,12921.967358289992,111.83649131999846,53334.7738956 2024-11-02,10:27:44.000,307,11037240,12485,0,1730543263,12922.095348180002,111.94927740000276,53334.85075392 2024-11-02,10:27:45.000,307,11037228,12325,0,1730543264,12922.358064269989,112.0761617399985,53334.94158648 2024-11-02,10:27:46.000,307,11037223,12485,0,1730543265,12922.634252979995,112.11845652000193,53335.09530312 2024-11-02,10:27:47.000,307,11037191,12325,0,1730543266,12922.735297629995,112.12550565000129,53335.17216144001 2024-11-02,10:27:48.000,307,11037209,12525,0,1730543267,12922.68140714999,112.22419346999959,53335.27696824 2024-11-02,10:27:49.000,307,11037209,12485,0,1730543268,12922.6477256,112.3863234599994,53335.395749280004 2024-11-02,10:27:50.000,307,11037230,12565,0,1730543269,12922.715088699995,112.56960084000457,53335.52151744 2024-11-02,10:27:51.000,307,11037224,12125,0,1730543270,12922.694879769995,112.73877996000374,53335.65427272001 2024-11-02,10:27:52.000,307,11037209,12365,0,1730543271,12922.735297629995,112.8445169100014,53335.731131040004 2024-11-02,10:27:53.000,307,11037216,12445,0,1730543272,12922.66119821999,112.92205734000163,53335.849912080004 2024-11-02,10:27:54.000,307,11037255,12525,0,1730543273,12922.634252979995,113.00664690000121,53335.95471888 2024-11-02,10:27:55.000,307,11037205,12685,0,1730543274,12922.337855339989,113.09828559000016,53335.9966416 2024-11-02,10:27:56.000,307,11037217,12245,0,1730543275,12922.001039839997,113.21812080000382,53336.038564320006 2024-11-02,10:27:57.000,307,11037228,12725,0,1730543276,12921.711378510001,113.22516993000318,53336.1014484 2024-11-02,10:27:58.000,307,11037209,12525,0,1730543277,12921.516025519995,113.09828559000016,53336.17830672001 2024-11-02,10:27:59.000,307,11037163,12445,0,1730543278,12921.536234449995,112.98549951000314,53336.22022944 2024-11-02,10:28:00.000,307,11037185,12245,0,1730543279,12921.617070169996,112.97845038000378,53336.29010064 2024-11-02,10:28:01.000,307,11037227,12525,0,1730543280,12921.50255289999,113.07713820000208,53336.255165040006 2024-11-02,10:28:02.000,307,11037256,12165,0,1730543281,12921.28699098,113.27451383999869,53336.373946080006 2024-11-02,10:28:03.000,307,11037242,12285,0,1730543282,12920.936702859988,113.4507420900045,53336.39490744001 2024-11-02,10:28:04.000,307,11037194,12645,0,1730543283,12920.532524260001,113.50713512999937,53336.42984304 2024-11-02,10:28:05.000,307,11037182,12325,0,1730543284,12920.16202720999,113.51418425999873,53336.35997184 2024-11-02,10:28:06.000,307,11037228,12205,0,1730543285,12919.892574809994,113.53533165000408,53336.304074880005 2024-11-02,10:28:07.000,307,11037223,12125,0,1730543286,12919.690485509993,113.52828252000472,53336.304074880005 2024-11-02,10:28:08.000,307,11037208,12565,0,1730543287,12919.549022999992,113.52123338999809,53336.22721656001 2024-11-02,10:28:09.000,307,11037256,12485,0,1730543288,12919.501868829997,113.52123338999809,53336.15734536001 2024-11-02,10:28:10.000,307,11037243,12405,0,1730543289,12919.360406319996,113.56352817000152,53336.11542264 2024-11-02,10:28:11.000,307,11037194,12445,0,1730543290,12919.11116285,113.6974616400039,53336.05253856 2024-11-02,10:28:12.000,307,11037255,12485,0,1730543291,12918.855183069994,113.831395109999,53335.90580904 2024-11-02,10:28:13.000,307,11037246,12485,0,1730543292,12918.531840189993,113.98647596999945,53335.86388632001 2024-11-02,10:28:14.000,307,11037249,12525,0,1730543293,12918.174815760001,113.95827945000201,53335.69619544001 2024-11-02,10:28:15.000,307,11037246,12325,0,1730543294,12917.898627049995,113.72565816000133,53335.64029848 2024-11-02,10:28:16.000,307,11037232,12525,0,1730543295,12917.60222940999,113.44369295999786,53335.48658184001 2024-11-02,10:28:17.000,307,11037217,12485,0,1730543296,12917.319304389988,113.16877689000103,53335.33985232001 2024-11-02,10:28:18.000,307,11037208,12805,0,1730543297,12916.989225199992,113.02074515999993,53335.24203264001 2024-11-02,10:28:19.000,307,11037283,12245,0,1730543298,12916.537892429995,112.97845038000378,53335.05338040001 2024-11-02,10:28:20.000,307,11037223,12325,0,1730543299,12916.032669179993,113.02074515999993,53334.87171528 2024-11-02,10:28:21.000,307,11037242,12285,0,1730543300,12915.61501796,113.11238384999888,53334.6341532 2024-11-02,10:28:22.000,307,11037227,12325,0,1730543301,12915.21083936,113.22516993000318,53334.43152672001 2024-11-02,10:28:23.000,307,11037232,12485,0,1730543302,12914.907705409998,113.35910339999828,53334.21492600001 2024-11-02,10:28:24.000,307,11037183,12405,0,1730543303,12914.631516699992,113.47188948000257,53333.99133816 2024-11-02,10:28:25.000,307,11037259,12485,0,1730543304,12914.516999430001,113.57762643000024,53333.76076320001 2024-11-02,10:28:26.000,307,11037258,12485,0,1730543305,12914.503526809996,113.61992121000367,53333.59307232001 2024-11-02,10:28:27.000,307,11037211,12725,0,1730543306,12914.537208360001,113.75385467999877,53333.39743296001 2024-11-02,10:28:28.000,307,11037197,12445,0,1730543307,12914.604571459997,113.84549336999771,53333.20878072001 2024-11-02,10:28:29.000,307,11037261,12645,0,1730543308,12914.584362529997,113.78205120000348,53333.04807696 2024-11-02,10:28:30.000,307,11037234,12285,0,1730543309,12914.510263119992,113.66221598999982,53332.9572444 2024-11-02,10:28:31.000,307,11037235,12405,0,1730543310,12914.41595478,113.63401947000239,53332.72666944001 2024-11-02,10:28:32.000,307,11037211,12565,0,1730543311,12914.261019649995,113.57057730000088,53332.62186264 2024-11-02,10:28:33.000,307,11037231,12485,0,1730543312,12913.98483093999,113.47893861000193,53332.53801720001 2024-11-02,10:28:34.000,307,11037217,12485,0,1730543313,12913.600861270002,113.4013981800017,53332.447184640005 2024-11-02,10:28:35.000,307,11037260,12485,0,1730543314,12913.203418979996,113.39434905000235,53332.26551952 2024-11-02,10:28:36.000,307,11037237,12605,0,1730543315,12912.88681240999,113.38729992000299,53332.15372560001 2024-11-02,10:28:37.000,307,11037245,12445,0,1730543316,12912.671250489999,113.36615253000491,53332.03494456001 2024-11-02,10:28:38.000,307,11037224,12645,0,1730543317,12912.718404659994,113.26746470999933,53331.95109912 2024-11-02,10:28:39.000,307,11037245,12325,0,1730543318,12912.738613589994,113.23221906000254,53331.88821504001 2024-11-02,10:28:40.000,307,11037220,12685,0,1730543319,12912.70493203999,113.36615253000491,53331.8043696 2024-11-02,10:28:41.000,307,11037170,12365,0,1730543320,12912.617360009994,113.5494299100028,53331.69257568 2024-11-02,10:28:42.000,307,11037239,12725,0,1730543321,12912.603887389989,113.60582294999767,53331.61571736 2024-11-02,10:28:43.000,307,11037202,12565,0,1730543322,12912.74534989999,113.6974616400039,53331.53187192001 2024-11-02,10:28:44.000,307,11037214,12525,0,1730543323,12913.284254699996,113.82434597999963,53331.53885904 2024-11-02,10:28:45.000,307,11037231,12165,0,1730543324,12914.018512489994,113.96532858000137,53331.510910560006 2024-11-02,10:28:46.000,307,11037214,12325,0,1730543325,12914.793188139993,113.96532858000137,53331.5248848 2024-11-02,10:28:47.000,307,11037288,12565,0,1730543326,12915.20410304999,113.8948372800005,53331.608730240005 2024-11-02,10:28:48.000,307,11037242,12325,0,1730543327,12915.35230187,113.78910033000284,53331.69257568 2024-11-02,10:28:49.000,307,11037249,12485,0,1730543328,12915.298411389995,113.71155990000261,53331.727511280005 2024-11-02,10:28:50.000,307,11037262,12325,0,1730543329,12915.25125722,113.76090380999813,53331.79738248001 2024-11-02,10:28:51.000,307,11037225,12645,0,1730543330,12915.27146615,113.87368989000242,53331.8742408 2024-11-02,10:28:52.000,307,11037243,12325,0,1730543331,12915.55439117,113.94418119000329,53331.93712488001 2024-11-02,10:28:53.000,307,11037208,12605,0,1730543332,12915.870997739992,113.88778815000114,53332.062893040005 2024-11-02,10:28:54.000,307,11037222,12285,0,1730543333,12916.066350729998,113.80319859000156,53332.20962256 2024-11-02,10:28:55.000,307,11037240,12445,0,1730543334,12916.133713829993,113.6833633799979,53332.31442936 2024-11-02,10:28:56.000,307,11037256,12485,0,1730543335,12916.207813239998,113.53533165000408,53332.37731344 2024-11-02,10:28:57.000,307,11037263,12725,0,1730543336,12916.376220989994,113.49303687000065,53332.54500432 2024-11-02,10:28:58.000,307,11037183,12525,0,1730543337,12916.60525552999,113.4366438299985,53332.7126952 2024-11-02,10:28:59.000,307,11037235,12325,0,1730543338,12916.854499000001,113.38025079000363,53332.831476240004 2024-11-02,10:29:00.000,307,11037250,12245,0,1730543339,12917.103742469997,113.39434905000235,53333.04108984001 2024-11-02,10:29:01.000,307,11037260,12485,0,1730543340,12917.238468670002,113.28861210000468,53333.187819360006 2024-11-02,10:29:02.000,307,11037206,12485,0,1730543341,12917.413612729993,113.0912364600008,53333.36948448 2024-11-02,10:29:03.000,307,11037197,12365,0,1730543342,12917.528129999999,112.95730298999842,53333.49525264001 2024-11-02,10:29:04.000,307,11037278,12405,0,1730543343,12917.548338929999,112.96435211999778,53333.71185336001 2024-11-02,10:29:05.000,307,11037255,12365,0,1730543344,12917.588756789999,112.97140125000442,53333.84460864 2024-11-02,10:29:06.000,307,11037227,12485,0,1730543345,12917.427085349998,112.97845038000378,53333.970376799996 2024-11-02,10:29:07.000,307,11037221,12365,0,1730543346,12917.258677600003,112.68943605000095,53334.14505480001 2024-11-02,10:29:08.000,307,11037261,12245,0,1730543347,12917.009434129992,112.37927433000004,53334.32671992 2024-11-02,10:29:09.000,307,11037198,12525,0,1730543348,12916.81408114,112.09026000000449,53334.50139792001 2024-11-02,10:29:10.000,307,11037234,12325,0,1730543349,12916.69282756,111.93517914000404,53334.61319184 2024-11-02,10:29:11.000,307,11037252,12485,0,1730543350,12916.537892429995,111.87878610000189,53334.68306304 2024-11-02,10:29:12.000,307,11037219,12485,0,1730543351,12916.315594199994,111.85763871000381,53334.85774104001 2024-11-02,10:29:13.000,307,11037248,12045,0,1730543352,12916.032669179993,111.7941965400023,53334.95556072001 2024-11-02,10:29:14.000,307,11037263,12405,0,1730543353,12915.803634639997,111.695508720004,53335.03940616 2024-11-02,10:29:15.000,307,11037240,12485,0,1730543354,12915.709326299992,111.49108395000076,53335.09530312 2024-11-02,10:29:16.000,307,11037249,12285,0,1730543355,12915.796898330002,111.3360030900003,53335.15120008001 2024-11-02,10:29:17.000,307,11037220,12565,0,1730543356,12915.992251319993,111.28665918000479,53335.24203264001 2024-11-02,10:29:18.000,307,11037290,12685,0,1730543357,12916.268440029999,111.34305221999966,53335.38876216001 2024-11-02,10:29:19.000,307,11037243,12245,0,1730543358,12916.44358408999,111.43469090999861,53335.48658184001 2024-11-02,10:29:20.000,307,11037213,12805,0,1730543359,12916.638937079995,111.5474769900029,53335.563440160004 2024-11-02,10:29:21.000,307,11037218,12205,0,1730543360,12916.69282756,111.67436132999865,53335.62632424001 2024-11-02,10:29:22.000,307,11037284,12525,0,1730543361,12916.64567338999,111.7941965400023,53335.731131040004 2024-11-02,10:29:23.000,307,11037222,12285,0,1730543362,12916.598519219995,111.96337566000147,53335.75907952 2024-11-02,10:29:24.000,307,11037218,12485,0,1730543363,12916.58504659999,112.08321086999786,53335.849912080004 2024-11-02,10:29:25.000,307,11037247,12285,0,1730543364,12916.436847779994,112.28058651000174,53335.919783280006 2024-11-02,10:29:26.000,307,11037226,12565,0,1730543365,12916.126977519998,112.50615867000306,53335.9267704 2024-11-02,10:29:27.000,307,11037253,12325,0,1730543366,12915.702589989996,112.60484649000136,53335.98965448001 2024-11-02,10:29:28.000,307,11037259,12405,0,1730543367,12915.338829249995,112.7458290900031,53335.968693120005 2024-11-02,10:29:29.000,307,11037239,12165,0,1730543368,12914.826869689998,112.7810747399999,53335.919783280006 2024-11-02,10:29:30.000,307,11037218,12445,0,1730543369,12914.537208360001,112.78812386999925,53335.96170600001 2024-11-02,10:29:31.000,307,11037243,12565,0,1730543370,12914.523735739996,112.76697648000118,53335.968693120005 2024-11-02,10:29:32.000,307,11037223,12365,0,1730543371,12914.833605999993,112.6330430099988,53335.98266736 2024-11-02,10:29:33.000,307,11037229,12645,0,1730543372,12915.298411389995,112.3863234599994,53336.017602960004 2024-11-02,10:29:34.000,307,11037219,12485,0,1730543373,12915.648699509991,112.27353738000238,53335.97568024 2024-11-02,10:29:35.000,307,11037217,12685,0,1730543374,12915.850788809992,112.3228812899979,53336.00362872 2024-11-02,10:29:36.000,307,11037239,12485,0,1730543375,12915.857525120002,112.52730606000114,53336.01061584001 2024-11-02,10:29:37.000,307,11037208,12605,0,1730543376,12915.810370949992,112.77402561000054,53336.03157720001 2024-11-02,10:29:38.000,307,11037249,12725,0,1730543377,12915.675644750001,112.95025385999907,53335.9966416 2024-11-02,10:29:39.000,307,11037200,12445,0,1730543378,12915.567863789991,112.99959777000186,53335.98266736 2024-11-02,10:29:40.000,307,11037188,12205,0,1730543379,12915.44661020999,112.92205734000163,53336.038564320006 2024-11-02,10:29:41.000,307,11037188,12485,0,1730543380,12915.30514769999,112.90795908000291,53336.01061584001 2024-11-02,10:29:42.000,307,11037187,12445,0,1730543381,12915.028958989999,112.91500821000227,53336.038564320006 2024-11-02,10:29:43.000,307,11037227,12445,0,1730543382,12914.806660759998,113.07008907000272,53335.96170600001 2024-11-02,10:29:44.000,307,11037217,12525,0,1730543383,12914.537208360001,113.1899242799991,53335.94773176 2024-11-02,10:29:45.000,307,11037219,12485,0,1730543384,12914.2947012,113.18287514999975,53335.898821920004 2024-11-02,10:29:46.000,307,11037199,12525,0,1730543385,12914.05219404,113.06303994000336,53335.870873440006 2024-11-02,10:29:47.000,307,11037196,12325,0,1730543386,12913.99156725,112.83746778000204,53335.849912080004 2024-11-02,10:29:48.000,307,11037263,12645,0,1730543387,12913.94441307999,112.54140431999986,53335.84292496001 2024-11-02,10:29:49.000,307,11037220,12645,0,1730543388,12913.951149389999,112.32993042000453,53335.84292496001 2024-11-02,10:29:50.000,307,11037221,12085,0,1730543389,12913.99156725,112.09730913000385,53335.82895072 2024-11-02,10:29:51.000,307,11037222,12485,0,1730543390,12914.0926119,111.89288436000061,53335.84292496001 2024-11-02,10:29:52.000,307,11037205,12405,0,1730543391,12914.436163710001,111.61091916000441,53335.79401512001 2024-11-02,10:29:53.000,307,11037252,12365,0,1730543392,12914.779715520002,111.5192804699982,53335.87786056 2024-11-02,10:29:54.000,307,11037193,12645,0,1730543393,12915.062640539989,111.53337873000419,53335.898821920004 2024-11-02,10:29:55.000,307,11037246,12405,0,1730543394,12915.237784599994,111.68845959000464,53335.93375752 2024-11-02,10:29:56.000,307,11037216,12605,0,1730543395,12915.217575669994,111.81534393000038,53335.968693120005 2024-11-02,10:29:57.000,307,11037205,12525,0,1730543396,12914.995277439994,111.93517914000404,53335.98965448001 2024-11-02,10:29:58.000,307,11037225,12605,0,1730543397,12914.887496479998,111.93517914000404,53336.017602960004 2024-11-02,10:29:59.000,307,11037273,12685,0,1730543398,12914.853814929993,112.06911260999914,53335.98266736 2024-11-02,10:30:00.000,307,11037188,12565,0,1730543399,12914.934650649993,112.21009521000087,53335.93375752 2024-11-02,10:30:01.000,307,11037237,12525,0,1730543400,12915.002013749989,112.37222520000068,53335.91279616001 2024-11-02,10:30:02.000,307,11037210,12285,0,1730543401,12914.934650649993,112.50615867000306,53335.90580904 2024-11-02,10:30:03.000,307,11037190,12485,0,1730543402,12914.779715520002,112.50615867000306,53335.82196360001 2024-11-02,10:30:04.000,307,11037265,12285,0,1730543403,12914.638253010002,112.42156911000347,53335.752092400005 2024-11-02,10:30:05.000,307,11037253,12485,0,1730543404,12914.611307769992,112.29468477000046,53335.703182560006 2024-11-02,10:30:06.000,307,11037202,12525,0,1730543405,12914.496790500001,112.0761617399985,53335.65427272001 2024-11-02,10:30:07.000,307,11037232,12645,0,1730543406,12914.490054189991,111.93517914000404,53335.61933712 2024-11-02,10:30:08.000,307,11037237,12245,0,1730543407,12914.39574585,111.86468784000317,53335.52850456001 2024-11-02,10:30:09.000,307,11037237,12405,0,1730543408,12914.341855369996,111.68845959000464,53335.49356896 2024-11-02,10:30:10.000,307,11037233,12365,0,1730543409,12914.261019649995,111.54042786000355,53335.38177504 2024-11-02,10:30:11.000,307,11037222,12525,0,1730543410,12914.24754702999,111.39944526000181,53335.27696824 2024-11-02,10:30:12.000,307,11037254,12605,0,1730543411,12914.2947012,111.4487891700046,53335.24203264001 2024-11-02,10:30:13.000,307,11037236,12405,0,1730543412,12914.30817381999,111.62501742000313,53335.12325160001 2024-11-02,10:30:14.000,307,11037246,12605,0,1730543413,12914.30817381999,111.87173697000253,53335.02543192001 2024-11-02,10:30:15.000,307,11037214,12445,0,1730543414,12914.11282083,112.02681783000298,53334.95556072001 2024-11-02,10:30:16.000,307,11037271,12365,0,1730543415,12913.890522599999,112.08321086999786,53334.85774104001 2024-11-02,10:30:17.000,307,11037204,12565,0,1730543416,12913.648015439998,111.9774739200002,53334.78786984001 2024-11-02,10:30:18.000,307,11037246,12445,0,1730543417,12913.459398760002,111.70255785000336,53334.676075920004 2024-11-02,10:30:19.000,307,11037274,12485,0,1730543418,12913.392035659992,111.57567351000034,53334.6341532 2024-11-02,10:30:20.000,307,11037212,12365,0,1730543419,12913.284254699996,111.63206655000249,53334.51537216 2024-11-02,10:30:21.000,307,11037269,12405,0,1730543420,12913.169737429991,111.80829480000102,53334.473449439996 2024-11-02,10:30:22.000,307,11037227,12445,0,1730543421,12913.05522016,112.06911260999914,53334.38261688001 2024-11-02,10:30:23.000,307,11037230,12365,0,1730543422,12912.920493959995,112.22419346999959,53334.34768128 2024-11-02,10:30:24.000,307,11037243,12765,0,1730543423,12912.83292193,112.41451998000412,53334.3197328 2024-11-02,10:30:25.000,307,11037239,12245,0,1730543424,12912.731877279999,112.50615867000306,53334.27082296 2024-11-02,10:30:26.000,307,11037247,12805,0,1730543425,12912.80597668999,112.59074823000265,53334.242874480005 2024-11-02,10:30:27.000,307,11037210,12365,0,1730543426,12912.859867169995,112.86566429999948,53334.22890024 2024-11-02,10:30:28.000,307,11037263,12285,0,1730543427,12912.87333979,113.055990810004,53334.27082296 2024-11-02,10:30:29.000,307,11037233,12525,0,1730543428,12912.718404659994,113.11943297999824,53334.22191312 2024-11-02,10:30:30.000,307,11037230,12485,0,1730543429,12912.475897499993,113.08418733000144,53334.22191312 2024-11-02,10:30:31.000,307,11037279,12285,0,1730543430,12912.233390339992,113.11238384999888,53334.27082296 2024-11-02,10:30:32.000,307,11037246,12485,0,1730543431,12912.091927829992,113.08418733000144,53334.242874480005 2024-11-02,10:30:33.000,307,11037212,12205,0,1730543432,12912.051509969991,113.07713820000208,53334.27082296 2024-11-02,10:30:34.000,307,11037226,12645,0,1730543433,12912.004355799996,113.02074515999993,53334.29877144 2024-11-02,10:30:35.000,307,11037180,12205,0,1730543434,12912.017828420001,112.95730298999842,53334.34768128 2024-11-02,10:30:36.000,307,11037233,12445,0,1730543435,12912.085191519996,112.93615560000035,53334.361655520006 2024-11-02,10:30:37.000,307,11037235,12325,0,1730543436,12912.273808199992,112.98549951000314,53334.4245396 2024-11-02,10:30:38.000,307,11037304,12765,0,1730543437,12912.576942149994,113.01369603000057,53334.4944108 2024-11-02,10:30:39.000,307,11037231,12485,0,1730543438,12912.96764812999,113.11238384999888,53334.62017896001 2024-11-02,10:30:40.000,307,11037220,12365,0,1730543439,12913.297727320001,113.29566123000404,53334.71101152 2024-11-02,10:30:41.000,307,11037219,12525,0,1730543440,12913.546970789997,113.41549644000042,53334.794856960005 2024-11-02,10:30:42.000,307,11037243,12445,0,1730543441,12913.641279130003,113.48598774000129,53334.913638000005 2024-11-02,10:30:43.000,307,11037188,12565,0,1730543442,12913.493080309992,113.62697034000303,53335.0184448 2024-11-02,10:30:44.000,307,11037211,12485,0,1730543443,12913.163001119996,113.73975642000005,53335.081328880005 2024-11-02,10:30:45.000,307,11037250,12485,0,1730543444,12912.97438444,113.87368989000242,53335.130238720005 2024-11-02,10:30:46.000,307,11037244,12285,0,1730543445,12912.779031449994,114.02172162000352,53335.15120008001 2024-11-02,10:30:47.000,307,11037227,12765,0,1730543446,12912.68472310999,114.0428690100016,53335.16517432 2024-11-02,10:30:48.000,307,11037266,12525,0,1730543447,12912.76555882999,113.86664076000307,53335.18613568 2024-11-02,10:30:49.000,307,11037279,12165,0,1730543448,12912.920493959995,113.5494299100028,53335.24203264001 2024-11-02,10:30:50.000,307,11037253,12485,0,1730543449,12913.10911063999,113.28861210000468,53335.27696824 2024-11-02,10:30:51.000,307,11037225,12525,0,1730543450,12913.365090419997,113.13353124000423,53335.297929600005 2024-11-02,10:30:52.000,307,11037232,12525,0,1730543451,12913.506552929997,113.16172776000167,53335.36081368001 2024-11-02,10:30:53.000,307,11037230,12565,0,1730543452,12913.466135069997,113.26746470999933,53335.45863336001 2024-11-02,10:30:54.000,307,11037234,12605,0,1730543453,12913.439189830002,113.36615253000491,53335.50754320001 2024-11-02,10:30:55.000,307,11037255,12525,0,1730543454,12913.418980900002,113.27451383999869,53335.52151744 2024-11-02,10:30:56.000,307,11037271,12525,0,1730543455,12913.533498169993,112.98549951000314,53335.584401520005 2024-11-02,10:30:57.000,307,11037265,12245,0,1730543456,12913.715378539993,112.69648518000031,53335.59138864 2024-11-02,10:30:58.000,307,11037215,12285,0,1730543457,12913.951149389999,112.51320780000242,53335.633311360005 2024-11-02,10:30:59.000,307,11037248,12405,0,1730543458,12914.25428334,112.3228812899979,53335.69619544001 2024-11-02,10:31:00.000,307,11037229,12245,0,1730543459,12914.631516699992,112.30173389999982,53335.752092400005 2024-11-02,10:31:01.000,307,11037244,12325,0,1730543460,12914.914441719993,112.3228812899979,53335.787028 2024-11-02,10:31:02.000,307,11037245,12525,0,1730543461,12915.170421499999,112.41451998000412,53335.81497648 2024-11-02,10:31:03.000,307,11037199,12565,0,1730543462,12915.36577448999,112.59074823000265,53335.8568992 2024-11-02,10:31:04.000,307,11037197,12645,0,1730543463,12915.52744592999,112.67533779000223,53335.81497648 2024-11-02,10:31:05.000,307,11037206,12405,0,1730543464,12915.567863789991,112.80222212999797,53335.8568992 2024-11-02,10:31:06.000,307,11037248,12365,0,1730543465,12915.49376438,113.06303994000336,53335.90580904 2024-11-02,10:31:07.000,307,11037272,12285,0,1730543466,12915.25125722,113.50713512999937,53335.87786056 2024-11-02,10:31:08.000,307,11037216,12125,0,1730543467,12914.813397069993,114.09926205000374,53335.8568992 2024-11-02,10:31:09.000,307,11037208,12445,0,1730543468,12914.240810719995,114.54335723999975,53335.84292496001 2024-11-02,10:31:10.000,307,11037224,12605,0,1730543469,12913.749060089998,114.71958548999828,53335.752092400005 2024-11-02,10:31:11.000,307,11037204,12365,0,1730543470,12913.371826729992,114.69138897000084,53335.69619544001 2024-11-02,10:31:12.000,307,11037265,12405,0,1730543471,12913.11584695,114.57860289000382,53335.682221200004 2024-11-02,10:31:13.000,307,11037234,12485,0,1730543472,12912.85313086,114.48696420000488,53335.584401520005 2024-11-02,10:31:14.000,307,11037221,12285,0,1730543473,12912.657777869994,114.42352203000337,53335.514530320004 2024-11-02,10:31:15.000,307,11037221,12405,0,1730543474,12912.610623699999,114.40942377000465,53335.4726076 2024-11-02,10:31:16.000,307,11037226,12405,0,1730543475,12912.664514179989,114.52925898000103,53335.4027364 2024-11-02,10:31:17.000,307,11037231,12605,0,1730543476,12912.87333979,114.61384854000062,53335.4027364 2024-11-02,10:31:18.000,307,11037226,12445,0,1730543477,12913.142792189996,114.71958548999828,53335.37478792 2024-11-02,10:31:19.000,307,11037233,12445,0,1730543478,12913.418980900002,114.91696113000216,53335.36081368001 2024-11-02,10:31:20.000,307,11037220,12525,0,1730543479,12913.600861270002,115.12843503000477,53335.44465912 2024-11-02,10:31:21.000,307,11037258,12445,0,1730543480,12913.499816620002,115.1566315500022,53335.416710640005 2024-11-02,10:31:22.000,307,11037211,12485,0,1730543481,12913.304463629996,115.21302459000435,53335.42369776 2024-11-02,10:31:23.000,307,11037253,12605,0,1730543482,12913.10911063999,115.34695805999945,53335.44465912 2024-11-02,10:31:24.000,307,11037251,12485,0,1730543483,12912.86660347999,115.49498979000055,53335.44465912 2024-11-02,10:31:25.000,307,11037219,12605,0,1730543484,12912.839658239995,115.56548109000141,53335.45863336001 2024-11-02,10:31:26.000,307,11037212,12485,0,1730543485,12913.02827491999,115.50908804999926,53335.52151744 2024-11-02,10:31:27.000,307,11037239,12645,0,1730543486,12913.311199939992,115.37515458000416,53335.57741440001 2024-11-02,10:31:28.000,307,11037222,12525,0,1730543487,12913.594124959993,115.16368068000156,53335.64029848 2024-11-02,10:31:29.000,307,11037225,12645,0,1730543488,12913.749060089998,115.0579437300039,53335.75907952 2024-11-02,10:31:30.000,307,11037202,12285,0,1730543489,12913.910731529999,115.14958242000284,53335.93375752 2024-11-02,10:31:31.000,307,11037285,12525,0,1730543490,12914.01177618,115.26236849999987,53336.03157720001 2024-11-02,10:31:32.000,307,11037236,12405,0,1730543491,12914.07240297,115.48089153000183,53336.1713196 2024-11-02,10:31:33.000,307,11037249,12125,0,1730543492,12914.06566665999,115.66416890999972,53336.255165040006 2024-11-02,10:31:34.000,307,11037218,12125,0,1730543493,12914.0926119,115.72056195000187,53336.304074880005 2024-11-02,10:31:35.000,307,11037227,12325,0,1730543494,12914.13302976,115.6148250000042,53336.39490744001 2024-11-02,10:31:36.000,307,11037251,12165,0,1730543495,12914.200392859995,115.55843196000205,53336.46477864001 2024-11-02,10:31:37.000,307,11037233,12525,0,1730543496,12914.21386548,115.53023544000462,53336.520675600004 2024-11-02,10:31:38.000,307,11037209,12525,0,1730543497,12914.19365655,115.59367760999885,53336.569585440004 2024-11-02,10:31:39.000,307,11037230,12525,0,1730543498,12914.01177618,115.7487584699993,53336.56259832001 2024-11-02,10:31:40.000,307,11037209,12325,0,1730543499,12913.762532709989,115.8967902000004,53336.66041800001 2024-11-02,10:31:41.000,307,11037243,12605,0,1730543500,12913.425717209997,116.01662541000405,53336.61150816001 2024-11-02,10:31:42.000,307,11037223,12445,0,1730543501,12913.17647374,116.1717062700045,53336.688366480004 2024-11-02,10:31:43.000,307,11037211,12565,0,1730543502,12913.07542909,116.17875540000387,53336.66740512 2024-11-02,10:31:44.000,307,11037238,12445,0,1730543503,12913.129319569991,115.93203585000447,53336.6953536 2024-11-02,10:31:45.000,307,11037255,12445,0,1730543504,12913.270782079991,115.62187413000356,53336.79317328 2024-11-02,10:31:46.000,307,11037199,12325,0,1730543505,12913.594124959993,115.31876154000201,53336.835096 2024-11-02,10:31:47.000,307,11037222,12285,0,1730543506,12913.98483093999,115.1566315500022,53336.835096 2024-11-02,10:31:48.000,307,11037202,12445,0,1730543507,12914.341855369996,115.191877199999,53336.91894144001 2024-11-02,10:31:49.000,307,11037234,12685,0,1730543508,12914.618044080002,115.34695805999945,53337.05169672 2024-11-02,10:31:50.000,307,11037257,12285,0,1730543509,12914.746033969997,115.62892326000292,53337.15650352 2024-11-02,10:31:51.000,307,11037251,12285,0,1730543510,12914.813397069993,115.88269194000168,53337.24733608 2024-11-02,10:31:52.000,307,11037230,12285,0,1730543511,12914.806660759998,116.04482193000149,53337.30323304001 2024-11-02,10:31:53.000,307,11037194,12765,0,1730543512,12914.772979209993,116.1717062700045,53337.37310424001 2024-11-02,10:31:54.000,307,11037220,12645,0,1730543513,12914.900969099988,116.26334496000345,53337.51284664 2024-11-02,10:31:55.000,307,11037198,12645,0,1730543514,12915.10305839999,116.24924670000473,53337.61066632 2024-11-02,10:31:56.000,307,11037235,12525,0,1730543515,12915.3725108,116.1717062700045,53337.72944736 2024-11-02,10:31:57.000,307,11037226,12285,0,1730543516,12915.668908439991,115.94613411000319,53337.87617688001 2024-11-02,10:31:58.000,307,11037226,12685,0,1730543517,12915.972042389993,115.92498671999783,53337.97399656001 2024-11-02,10:31:59.000,307,11037136,12645,0,1730543518,12916.187604309998,116.16465713999787,53338.12072608001 2024-11-02,10:32:00.000,307,11037216,12365,0,1730543519,12916.228022169998,116.40432755999791,53338.23950712001 2024-11-02,10:32:01.000,307,11037163,12285,0,1730543520,12916.052878109993,116.82022623000375,53338.35828816001 2024-11-02,10:32:02.000,307,11037173,12405,0,1730543521,12915.783425709997,117.17268273000082,53338.45610784001 2024-11-02,10:32:03.000,307,11037236,12485,0,1730543522,12915.567863789991,117.38415663000342,53338.532966160004 2024-11-02,10:32:04.000,307,11037227,12525,0,1730543523,12915.34556555999,117.49694271000044,53338.59585024001 2024-11-02,10:32:05.000,307,11037249,12485,0,1730543524,12915.24452090999,117.42645140999957,53338.63078584 2024-11-02,10:32:06.000,307,11037214,12445,0,1730543525,12915.318620319995,117.43350053999893,53338.69366992001 2024-11-02,10:32:07.000,307,11037203,12205,0,1730543526,12915.49376438,117.43350053999893,53338.70764416 2024-11-02,10:32:08.000,307,11037231,12645,0,1730543527,12915.796898330002,117.44759879999765,53338.756554 2024-11-02,10:32:09.000,307,11037242,12365,0,1730543528,12916.153922759993,117.44054966999829,53338.8264252 2024-11-02,10:32:10.000,307,11037203,12565,0,1730543529,12916.44358408999,117.32776359000127,53338.868347920004 2024-11-02,10:32:11.000,307,11037190,12245,0,1730543530,12916.537892429995,117.2572722900004,53338.93123200001 2024-11-02,10:32:12.000,307,11037225,12445,0,1730543531,12916.49073826,117.20087924999825,53338.99411608 2024-11-02,10:32:13.000,307,11037223,12645,0,1730543532,12916.329066819999,117.19383011999889,53339.01507744 2024-11-02,10:32:14.000,307,11037222,12805,0,1730543533,12916.248231099999,117.30661620000319,53339.105910000006 2024-11-02,10:32:15.000,307,11037206,12325,0,1730543534,12916.261703719989,117.29251794000447,53339.11988424 2024-11-02,10:32:16.000,307,11037219,12445,0,1730543535,12916.396429919994,117.23612490000232,53339.18975544 2024-11-02,10:32:17.000,307,11037194,12325,0,1730543536,12916.578310289995,117.03170012999908,53339.203729680004 2024-11-02,10:32:18.000,307,11037189,12605,0,1730543537,12916.699563869995,116.74973493000289,53339.2107168 2024-11-02,10:32:19.000,307,11037205,12285,0,1730543538,12916.699563869995,116.60875233000115,53339.25962664 2024-11-02,10:32:20.000,307,11037254,12285,0,1730543539,12916.55136505,116.552359289999,53339.30154936 2024-11-02,10:32:21.000,307,11037191,12645,0,1730543540,12916.40316622999,116.60875233000115,53339.30154936 2024-11-02,10:32:22.000,307,11037198,12245,0,1730543541,12916.389693609999,116.75678406000225,53339.30853648 2024-11-02,10:32:23.000,307,11037190,12565,0,1730543542,12916.349275749999,116.94006144000014,53339.322510720005 2024-11-02,10:32:24.000,307,11037198,12325,0,1730543543,12916.288648959999,116.97530709000421,53339.3504592 2024-11-02,10:32:25.000,307,11037185,12365,0,1730543544,12916.221285859989,116.94006144000014,53339.36443344001 2024-11-02,10:32:26.000,307,11037153,12525,0,1730543545,12916.052878109993,117.010552740001,53339.35744632 2024-11-02,10:32:27.000,307,11037239,12565,0,1730543546,12915.756480470001,117.16563360000146,53339.39936904 2024-11-02,10:32:28.000,307,11037214,12445,0,1730543547,12915.42640127999,117.32071446000191,53339.392381920006 2024-11-02,10:32:29.000,307,11037242,12125,0,1730543548,12915.015486369994,117.59563052999874,53339.41334328001 2024-11-02,10:32:30.000,307,11037240,12405,0,1730543549,12914.503526809996,117.83530094999878,53339.371420560004 2024-11-02,10:32:31.000,307,11037234,12205,0,1730543550,12913.910731529999,117.82825181999942,53339.3504592 2024-11-02,10:32:32.000,307,11037229,12285,0,1730543551,12913.418980900002,117.51809009999852,53339.34347208001 2024-11-02,10:32:33.000,307,11037217,12445,0,1730543552,12913.19668267,117.21497751000425,53339.35744632 2024-11-02,10:32:34.000,307,11037210,12485,0,1730543553,12913.257309460001,116.98940535000293,53339.32949784 2024-11-02,10:32:35.000,307,11037244,12405,0,1730543554,12913.432453519992,116.74973493000289,53339.29456224001 2024-11-02,10:32:36.000,307,11037208,12645,0,1730543555,12913.600861270002,116.55940841999836,53339.322510720005 2024-11-02,10:32:37.000,307,11037214,12565,0,1730543556,12913.809686879998,116.43252408000262,53339.35744632 2024-11-02,10:32:38.000,307,11037198,12645,0,1730543557,12914.15323869,116.34793452000304,53339.35744632 2024-11-02,10:32:39.000,307,11037224,12205,0,1730543558,12914.523735739996,116.28449235000153,53339.322510720005 2024-11-02,10:32:40.000,307,11037169,12245,0,1730543559,12914.793188139993,116.25629583000409,53339.37840768 2024-11-02,10:32:41.000,307,11037194,12565,0,1730543560,12915.028958989999,116.10121497000364,53339.40635616 2024-11-02,10:32:42.000,307,11037225,12365,0,1730543561,12915.089585779999,116.03777280000213,53339.455266 2024-11-02,10:32:43.000,307,11037197,12445,0,1730543562,12915.089585779999,115.91088845999911,53339.51815008 2024-11-02,10:32:44.000,307,11037221,12525,0,1730543563,12915.20410304999,115.93908498000383,53339.62994400001 2024-11-02,10:32:45.000,307,11037225,12445,0,1730543564,12915.27146615,116.08711670999764,53339.67885384001 2024-11-02,10:32:46.000,307,11037207,12525,0,1730543565,12915.278202459995,116.29859061000025,53339.776673520006 2024-11-02,10:32:47.000,307,11037190,12485,0,1730543566,12915.30514769999,116.58760494000308,53339.86750608001 2024-11-02,10:32:48.000,307,11037225,12325,0,1730543567,12915.540918549996,116.8131771000044,53339.9094288 2024-11-02,10:32:49.000,307,11037201,12565,0,1730543568,12915.695853680001,116.93301231000078,53339.96532576001 2024-11-02,10:32:50.000,307,11037213,12845,0,1730543569,12915.689117369991,116.98940535000293,53340.0491712 2024-11-02,10:32:51.000,307,11037216,12645,0,1730543570,12915.662172129996,117.13743708000402,53340.15397800001 2024-11-02,10:32:52.000,307,11037240,12365,0,1730543571,12915.749744159992,117.4053040200015,53340.24481056 2024-11-02,10:32:53.000,307,11037225,12485,0,1730543572,12915.985515009997,117.59563052999874,53340.27275904001 2024-11-02,10:32:54.000,307,11037259,12405,0,1730543573,12916.214549549994,117.74366225999984,53340.3635916 2024-11-02,10:32:55.000,307,11037231,12325,0,1730543574,12916.42337515999,117.8634974700035,53340.447437040006 2024-11-02,10:32:56.000,307,11037223,12285,0,1730543575,12916.51094719,117.9621852900018,53340.5732052 2024-11-02,10:32:57.000,307,11037240,12285,0,1730543576,12916.48400194999,118.07497136999882,53340.678012 2024-11-02,10:32:58.000,307,11037209,12485,0,1730543577,12916.40990254,118.32874005000485,53340.71993472 2024-11-02,10:32:59.000,307,11037245,12365,0,1730543578,12916.261703719989,118.68824568000127,53340.8177544 2024-11-02,10:33:00.000,307,11037249,12285,0,1730543579,12916.140450139988,118.9772600100041,53340.92256120001 2024-11-02,10:33:01.000,307,11037226,12445,0,1730543580,12916.194340619993,119.01955479000026,53340.98544528 2024-11-02,10:33:02.000,307,11037247,12485,0,1730543581,12916.36274836999,118.89267045000452,53341.07627784 2024-11-02,10:33:03.000,307,11037244,12285,0,1730543582,12916.53115612,118.87152305999916,53341.14614904 2024-11-02,10:33:04.000,307,11037270,12645,0,1730543583,12916.56483766999,119.0759478300024,53341.25794296001 2024-11-02,10:33:05.000,307,11037246,12405,0,1730543584,12916.40990254,119.42135520000011,53341.30685280001 2024-11-02,10:33:06.000,307,11037179,12565,0,1730543585,12916.160659069988,119.83020473999932,53341.36973688 2024-11-02,10:33:07.000,307,11037219,12605,0,1730543586,12915.951833459992,120.18971037000301,53341.4815308 2024-11-02,10:33:08.000,307,11037241,12645,0,1730543587,12915.830579879992,120.48577382999792,53341.53742776 2024-11-02,10:33:09.000,307,11037243,12725,0,1730543588,12915.897942980002,120.52806861000136,53341.621273200006 2024-11-02,10:33:10.000,307,11037233,12565,0,1730543589,12916.039405490003,120.55626512999879,53341.64922168 2024-11-02,10:33:11.000,307,11037212,12445,0,1730543590,12916.153922759993,120.65495295000437,53341.78197696001 2024-11-02,10:33:12.000,307,11037221,12645,0,1730543591,12916.228022169998,120.72544424999796,53341.87979664001 2024-11-02,10:33:13.000,307,11037245,12365,0,1730543592,12916.349275749999,120.81708294000418,53341.99857768001 2024-11-02,10:33:14.000,307,11037168,12805,0,1730543593,12916.49073826,120.95806553999864,53342.07543600001 2024-11-02,10:33:15.000,307,11037201,12605,0,1730543594,12916.59178291,121.00740945000143,53342.16626856001 2024-11-02,10:33:16.000,307,11037228,12605,0,1730543595,12916.638937079995,121.04265509999823,53342.20120416 2024-11-02,10:33:17.000,307,11037244,12285,0,1730543596,12916.71303649,120.979212930004,53342.32697232 2024-11-02,10:33:18.000,307,11037229,12725,0,1730543597,12916.915125790001,120.84527946000162,53342.39684352 2024-11-02,10:33:19.000,307,11037226,12325,0,1730543598,12917.117215090002,120.80298467999819,53342.424792 2024-11-02,10:33:20.000,307,11037260,12805,0,1730543599,12917.272150219993,120.78888641999947,53342.627418480006 2024-11-02,10:33:21.000,307,11037209,12445,0,1730543600,12917.460766899989,120.75364077000268,53342.71126392 2024-11-02,10:33:22.000,307,11037239,12805,0,1730543601,12917.83126395,120.69724773000053,53342.844019200005 2024-11-02,10:33:23.000,307,11037234,12525,0,1730543602,12918.208497309992,120.67610034000245,53342.948826 2024-11-02,10:33:24.000,307,11037233,12405,0,1730543603,12918.457740780002,120.78183729000011,53343.05363280001 2024-11-02,10:33:25.000,307,11037215,12685,0,1730543604,12918.545312809998,120.91577076000249,53343.15145248001 2024-11-02,10:33:26.000,307,11037212,12445,0,1730543605,12918.700247939989,120.965114669998,53343.24927216001 2024-11-02,10:33:27.000,307,11037232,12645,0,1730543606,12918.96296402999,120.979212930004,53343.38202744 2024-11-02,10:33:28.000,307,11037221,12525,0,1730543607,12919.138108089996,120.94396727999992,53343.45189864 2024-11-02,10:33:29.000,307,11037259,12405,0,1730543608,12919.037063439995,120.95101640999928,53343.50779560001 2024-11-02,10:33:30.000,307,11037220,12525,0,1730543609,12918.855183069994,120.85232859000098,53343.54971832 2024-11-02,10:33:31.000,307,11037272,12565,0,1730543610,12918.794556279994,120.66200208000373,53343.577666799996 2024-11-02,10:33:32.000,307,11037224,12485,0,1730543611,12918.98990927,120.42233166000369,53343.65452512001 2024-11-02,10:33:33.000,307,11037245,12525,0,1730543612,12919.441242039997,120.21085776000109,53343.647538 2024-11-02,10:33:34.000,307,11037229,12125,0,1730543613,12919.852156949994,120.02053125000384,53343.71042208 2024-11-02,10:33:35.000,307,11037237,12285,0,1730543614,12920.22939031,119.7808608300038,53343.83619024 2024-11-02,10:33:36.000,307,11037234,12525,0,1730543615,12920.492106400001,119.52004301999841,53343.86413872 2024-11-02,10:33:37.000,307,11037233,12645,0,1730543616,12920.889548689993,119.41430607000075,53343.913048559996 2024-11-02,10:33:38.000,307,11037261,12285,0,1730543617,12921.334145149995,119.49184650000097,53343.95497128 2024-11-02,10:33:39.000,307,11037244,12405,0,1730543618,12921.711378510001,119.6680747499995,53344.02484248 2024-11-02,10:33:40.000,307,11037209,12285,0,1730543619,12921.926940429992,119.94299082000362,53344.05977808001 2024-11-02,10:33:41.000,307,11037229,12525,0,1730543620,12921.980830909997,120.30249645000004,53344.07375232 2024-11-02,10:33:42.000,307,11037267,12445,0,1730543621,12921.879786259997,120.59151078000286,53344.15061064 2024-11-02,10:33:43.000,307,11037249,12085,0,1730543622,12921.778741609996,120.78183729000011,53344.171572 2024-11-02,10:33:44.000,307,11037243,12525,0,1730543623,12921.65075172,120.99331119000271,53344.17855912001 2024-11-02,10:33:45.000,307,11037254,12685,0,1730543624,12921.50928921,121.15544118000253,53344.22746896001 2024-11-02,10:33:46.000,307,11037253,12285,0,1730543625,12921.374563009995,121.2893746500049,53344.26240456 2024-11-02,10:33:47.000,307,11037242,12565,0,1730543626,12921.212891569994,121.42330812,53344.234456080005 2024-11-02,10:33:48.000,307,11037315,12325,0,1730543627,12921.010802269993,121.56429072000174,53344.25541744001 2024-11-02,10:33:49.000,307,11037188,12645,0,1730543628,12920.633568910001,121.69117506000475,53344.115675040004 2024-11-02,10:33:50.000,307,11037205,12365,0,1730543629,12920.485370089991,121.90969808999944,53344.26939168 2024-11-02,10:33:51.000,307,11037227,12445,0,1730543630,12920.337171269995,122.03658243000245,53344.33926288 2024-11-02,10:33:52.000,307,11037222,12485,0,1730543631,12920.296753409995,122.06477894999989,53344.26939168 2024-11-02,10:33:53.000,307,11037201,12485,0,1730543632,12920.36411650999,122.02248417000374,53344.353237120005 2024-11-02,10:33:54.000,307,11037244,12605,0,1730543633,12920.532524260001,121.93084548000479,53344.3811856 2024-11-02,10:33:55.000,307,11037244,12645,0,1730543634,12920.667250459992,121.90264896000008,53344.47900528 2024-11-02,10:33:56.000,307,11037235,12725,0,1730543635,12920.781767729997,121.95904200000223,53344.50695376 2024-11-02,10:33:57.000,307,11037227,12445,0,1730543636,12920.889548689993,121.9801893900003,53344.56285072001 2024-11-02,10:33:58.000,307,11037269,12245,0,1730543637,12920.943439169998,121.90264896000008,53344.59079920001 2024-11-02,10:33:59.000,307,11037276,12485,0,1730543638,12920.950175479993,121.7828137500037,53344.688618880005 2024-11-02,10:34:00.000,307,11037204,12525,0,1730543639,12921.031011199993,121.71937158000219,53344.7654772 2024-11-02,10:34:01.000,307,11037256,12405,0,1730543640,12921.017538579988,121.62068376000389,53344.786438560004 2024-11-02,10:34:02.000,307,11037246,12085,0,1730543641,12920.936702859988,121.5713398500011,53344.856309760005 2024-11-02,10:34:03.000,307,11037262,12525,0,1730543642,12920.903021309998,121.43035724999936,53344.91220672 2024-11-02,10:34:04.000,307,11037246,12445,0,1730543643,12920.855867140002,121.36691507999785,53344.98906504 2024-11-02,10:34:05.000,307,11037226,12565,0,1730543644,12920.916493930003,121.26117813000019,53345.00303928 2024-11-02,10:34:06.000,307,11037197,12685,0,1730543645,12921.159001089989,121.15544118000253,53345.10784608 2024-11-02,10:34:07.000,307,11037275,12245,0,1730543646,12921.52276182999,120.95101640999928,53345.21265288001 2024-11-02,10:34:08.000,307,11037241,12445,0,1730543647,12921.926940429992,120.7324933800046,53345.33143392001 2024-11-02,10:34:09.000,307,11037239,12485,0,1730543648,12922.283964859998,120.45052818000113,53345.43624072 2024-11-02,10:34:10.000,307,11037282,12445,0,1730543649,12922.58709881,120.25315254000452,53345.6039316 2024-11-02,10:34:11.000,307,11037265,12565,0,1730543650,12922.87002383,120.10512081000343,53345.65982856 2024-11-02,10:34:12.000,307,11037244,12645,0,1730543651,12923.179894089997,119.9147942999989,53345.82053232 2024-11-02,10:34:13.000,307,11037246,12965,0,1730543652,12923.536918519989,119.6680747499995,53345.925339119996 2024-11-02,10:34:14.000,307,11037259,12485,0,1730543653,12923.813107229995,119.40725694000139,53346.06508152 2024-11-02,10:34:15.000,307,11037271,12405,0,1730543654,12924.102768559991,119.16053739000199,53346.18386256 2024-11-02,10:34:16.000,307,11037214,12205,0,1730543655,12924.345275719992,118.88562131999788,53346.28168224 2024-11-02,10:34:17.000,307,11037253,12605,0,1730543656,12924.540628709998,118.83627741000237,53346.42841176 2024-11-02,10:34:18.000,307,11037228,12285,0,1730543657,12924.709036459994,118.79398262999894,53346.56116704 2024-11-02,10:34:19.000,307,11037215,12405,0,1730543658,12924.756190629989,118.82922828000301,53346.67296096001 2024-11-02,10:34:20.000,307,11037226,12445,0,1730543659,12924.803344799999,118.9772600100041,53346.77078064001 2024-11-02,10:34:21.000,307,11037245,12485,0,1730543660,12924.850498969994,119.18168478000007,53346.90353592 2024-11-02,10:34:22.000,307,11037247,12485,0,1730543661,12924.91786206999,119.40725694000139,53346.9314844 2024-11-02,10:34:23.000,307,11037275,12605,0,1730543662,12924.96501624,119.64692736000143,53346.95244576 2024-11-02,10:34:24.000,307,11037214,12285,0,1730543663,12925.04585196,119.7174186600023,53346.99436848 2024-11-02,10:34:25.000,307,11037181,12325,0,1730543664,12925.2075234,119.74561517999973,53347.05725256001 2024-11-02,10:34:26.000,307,11037195,12965,0,1730543665,12925.470239490001,119.75266430999909,53347.134110880004 2024-11-02,10:34:27.000,307,11037238,12445,0,1730543666,12925.746428199993,119.85135213000467,53347.17603360001 2024-11-02,10:34:28.000,307,11037226,12525,0,1730543667,12925.773373440003,120.04167864000192,53347.19699496001 2024-11-02,10:34:29.000,307,11037242,12485,0,1730543668,12925.847472849993,120.31659470999875,53347.25987904 2024-11-02,10:34:30.000,307,11037246,12565,0,1730543669,12925.834000229988,120.59151078000286,53347.28782752 2024-11-02,10:34:31.000,307,11037275,12445,0,1730543670,12925.860945469998,120.80298467999819,53347.34372448001 2024-11-02,10:34:32.000,307,11037260,12485,0,1730543671,12925.901363329998,121.03560596999887,53347.44154416001 2024-11-02,10:34:33.000,307,11037211,12485,0,1730543672,12925.887890709993,121.36691507999785,53347.43455704 2024-11-02,10:34:34.000,307,11037238,12645,0,1730543673,12925.672328790002,121.64183115000196,53347.4555184 2024-11-02,10:34:35.000,307,11037273,12965,0,1730543674,12925.375931149996,121.74051897000027,53347.469492640004 2024-11-02,10:34:36.000,307,11037228,12365,0,1730543675,12925.133423989995,121.68412592999812,53347.43455704 2024-11-02,10:34:37.000,307,11037245,12645,0,1730543676,12924.97848885999,121.59248723999917,53347.40660856 2024-11-02,10:34:38.000,307,11037268,12405,0,1730543677,12924.92459838,121.45150464000471,53347.4555184 2024-11-02,10:34:39.000,307,11037258,12165,0,1730543678,12924.951543619994,121.33871856000042,53347.469492640004 2024-11-02,10:34:40.000,307,11037208,12445,0,1730543679,12924.95827992999,121.33871856000042,53347.490454000006 2024-11-02,10:34:41.000,307,11037271,12565,0,1730543680,12924.98522517,121.30347291000362,53347.5253896 2024-11-02,10:34:42.000,307,11037250,12645,0,1730543681,12924.911125759994,121.34576768999978,53347.54635096 2024-11-02,10:34:43.000,307,11037235,12205,0,1730543682,12924.850498969994,121.46560290000343,53347.62320928 2024-11-02,10:34:44.000,307,11037309,12445,0,1730543683,12924.756190629989,121.51494680999895,53347.5952608 2024-11-02,10:34:45.000,307,11037210,12365,0,1730543684,12924.90438945,121.48675029000151,53347.67211912 2024-11-02,10:34:46.000,307,11037209,12445,0,1730543685,12925.173841849995,121.43035724999936,53347.72801608001 2024-11-02,10:34:47.000,307,11037227,12245,0,1730543686,12925.497184729997,121.35281681999913,53347.79788728001 2024-11-02,10:34:48.000,307,11037192,12605,0,1730543687,12925.766637129993,121.31757117000234,53347.9096812 2024-11-02,10:34:49.000,307,11037217,12325,0,1730543688,12925.995671669989,121.28232551999827,53348.00051376 2024-11-02,10:34:50.000,307,11037174,12445,0,1730543689,12926.191024659995,121.21183422000468,53348.1192948 2024-11-02,10:34:51.000,307,11037189,12605,0,1730543690,12926.39985026999,121.06380249000358,53348.24506296 2024-11-02,10:34:52.000,307,11037252,12485,0,1730543691,12926.763611009992,120.93691815000057,53348.377818240006 2024-11-02,10:34:53.000,307,11037211,12485,0,1730543692,12927.241889019999,120.81708294000418,53348.55249624 2024-11-02,10:34:54.000,307,11037209,12685,0,1730543693,12927.7673212,120.64790381999774,53348.74114848 2024-11-02,10:34:55.000,307,11037206,12285,0,1730543694,12928.131081940002,120.4716755699992,53348.89486512 2024-11-02,10:34:56.000,307,11037176,12445,0,1730543695,12928.440952199999,120.46462643999985,53349.1324272 2024-11-02,10:34:57.000,307,11037233,12485,0,1730543696,12928.65651411999,120.54216687000007,53349.23723400001 2024-11-02,10:34:58.000,307,11037240,12285,0,1730543697,12928.83839448999,120.69724773000053,53349.4468476 2024-11-02,10:34:59.000,307,11037217,12485,0,1730543698,12929.087637960001,120.7183951199986,53349.649474080004 2024-11-02,10:35:00.000,307,11037213,12565,0,1730543699,12929.289727260002,120.56331425999815,53349.81017784001 2024-11-02,10:35:01.000,307,11037194,12565,0,1730543700,12929.471607629988,120.49282296000456,53349.92197176 2024-11-02,10:35:02.000,307,11037230,12445,0,1730543701,12929.653487999989,120.47872469999857,53350.13158536 2024-11-02,10:35:03.000,307,11037220,12285,0,1730543702,12929.909467779995,120.521019480002,53350.24337928001 2024-11-02,10:35:04.000,307,11037236,12525,0,1730543703,12930.04419398,120.64085468999838,53350.4250444 2024-11-02,10:35:05.000,307,11037252,12485,0,1730543704,12930.14523863,120.87347597999906,53350.4949156 2024-11-02,10:35:06.000,307,11037230,12245,0,1730543705,12930.300173759992,121.04970423000486,53350.64863224001 2024-11-02,10:35:07.000,307,11037196,12805,0,1730543706,12930.475317819997,121.15544118000253,53350.774400400005 2024-11-02,10:35:08.000,307,11037236,12365,0,1730543707,12930.731297599988,121.14839205000317,53350.86523296001 2024-11-02,10:35:09.000,307,11037235,12445,0,1730543708,12931.088322029995,120.98626206000336,53351.060872320006 2024-11-02,10:35:10.000,307,11037259,12445,0,1730543709,12931.458819079991,120.85937772000034,53351.109782160005 2024-11-02,10:35:11.000,307,11037252,12325,0,1730543710,12931.728271480002,120.79593554999883,53351.29843440001 2024-11-02,10:35:12.000,307,11037179,12645,0,1730543711,12931.950569709988,120.80298467999819,53351.38227984 2024-11-02,10:35:13.000,307,11037243,12485,0,1730543712,12932.13245007999,120.8664268499997,53351.542983600004 2024-11-02,10:35:14.000,307,11037204,12565,0,1730543713,12932.287385209995,120.93691815000057,53351.64080328 2024-11-02,10:35:15.000,307,11037175,12285,0,1730543714,12932.22002211,120.9298690200012,53351.80849416 2024-11-02,10:35:16.000,307,11037230,12485,0,1730543715,12931.964042329993,120.979212930004,53351.85041688001 2024-11-02,10:35:17.000,307,11037230,12325,0,1730543716,12931.708062550002,120.88052510999842,53351.9272752 2024-11-02,10:35:18.000,307,11037190,12285,0,1730543717,12931.479028009991,120.67610034000245,53352.046056240004 2024-11-02,10:35:19.000,307,11037249,12365,0,1730543718,12931.30388395,120.48577382999792,53352.164837280005 2024-11-02,10:35:20.000,307,11037238,12565,0,1730543719,12931.068113099995,120.38708600999962,53352.213747120004 2024-11-02,10:35:21.000,307,11037202,12565,0,1730543720,12930.778451769998,120.38003688000026,53352.30457968001 2024-11-02,10:35:22.000,307,11037224,12445,0,1730543721,12930.515735679997,120.45757731000049,53352.3115668 2024-11-02,10:35:23.000,307,11037229,12605,0,1730543722,12930.434899959997,120.6197073000003,53352.36047664 2024-11-02,10:35:24.000,307,11037182,12365,0,1730543723,12930.482054129992,120.64790381999774,53352.4163736 2024-11-02,10:35:25.000,307,11037195,12245,0,1730543724,12930.636989259998,120.59855991000222,53352.402399360006 2024-11-02,10:35:26.000,307,11037237,12645,0,1730543725,12930.832342249989,120.41528253000433,53352.50720616 2024-11-02,10:35:27.000,307,11037206,12205,0,1730543726,12930.99401368999,120.21790689000045,53352.49323192001 2024-11-02,10:35:28.000,307,11037232,12525,0,1730543727,12931.02095893,120.01348212000448,53352.58406448 2024-11-02,10:35:29.000,307,11037170,12485,0,1730543728,12930.99401368999,119.90774516999954,53352.57707736 2024-11-02,10:35:30.000,307,11037220,12365,0,1730543729,12930.899705349999,119.95708908000233,53352.68188416001 2024-11-02,10:35:31.000,307,11037227,12565,0,1730543730,12930.751506529989,120.08397341999807,53352.73079400001 2024-11-02,10:35:32.000,307,11037211,12285,0,1730543731,12930.596571399998,120.25315254000452,53352.77271672 2024-11-02,10:35:33.000,307,11037198,12365,0,1730543732,12930.475317819997,120.38003688000026,53352.82162656 2024-11-02,10:35:34.000,307,11037248,12365,0,1730543733,12930.502263059992,120.42233166000369,53352.91944624 2024-11-02,10:35:35.000,307,11037180,12325,0,1730543734,12930.589835090002,120.42938079000305,53352.89848488001 2024-11-02,10:35:36.000,307,11037254,12405,0,1730543735,12930.771715459989,120.3377421000041,53352.954381840005 2024-11-02,10:35:37.000,307,11037192,12445,0,1730543736,12931.01422261999,120.19675950000237,53353.003291680005 2024-11-02,10:35:38.000,307,11037210,12365,0,1730543737,12931.458819079991,119.97118734000105,53353.06617576001 2024-11-02,10:35:39.000,307,11037288,12365,0,1730543738,12931.862997679993,119.88659778000147,53353.16399544001 2024-11-02,10:35:40.000,307,11037212,12765,0,1730543739,12932.34127569,119.84430299999804,53353.30373784 2024-11-02,10:35:41.000,307,11037216,12525,0,1730543740,12932.657882259991,119.85840126000403,53353.42251888 2024-11-02,10:35:42.000,307,11037225,12325,0,1730543741,12932.839762629992,120.04167864000192,53353.49937720001 2024-11-02,10:35:43.000,307,11037236,12405,0,1730543742,12932.725245360001,120.28134906000196,53353.61815824001 2024-11-02,10:35:44.000,307,11037207,12485,0,1730543743,12932.47600188999,120.52806861000136,53353.722965040004 2024-11-02,10:35:45.000,307,11037266,12485,0,1730543744,12932.145922699994,120.71134598999924,53353.81379760001 2024-11-02,10:35:46.000,307,11037216,12285,0,1730543745,12931.910151849988,120.77478816000075,53353.911617280006 2024-11-02,10:35:47.000,307,11037243,12525,0,1730543746,12931.768689340002,120.75364077000268,53354.03039832001 2024-11-02,10:35:48.000,307,11037255,11965,0,1730543747,12931.681117309992,120.89462337000441,53354.03039832001 2024-11-02,10:35:49.000,307,11037225,12605,0,1730543748,12931.708062550002,121.05675336000422,53354.14219224 2024-11-02,10:35:50.000,307,11037236,12285,0,1730543749,12931.876470299998,121.07085162000294,53354.15616648 2024-11-02,10:35:51.000,307,11037208,12405,0,1730543750,12932.24023104,121.14134292000381,53354.33783160001 2024-11-02,10:35:52.000,307,11037231,12445,0,1730543751,12932.449056649995,121.3598659499985,53354.35879296001 2024-11-02,10:35:53.000,307,11037247,12285,0,1730543752,12932.40190248,121.55019246000302,53354.40071568 2024-11-02,10:35:54.000,307,11037213,12325,0,1730543753,12932.206549489994,121.68412592999812,53354.44962552 2024-11-02,10:35:55.000,307,11037209,12325,0,1730543754,12931.997723879998,121.62068376000389,53354.49853536 2024-11-02,10:35:56.000,307,11037264,12205,0,1730543755,12931.876470299998,121.48675029000151,53354.57539368001 2024-11-02,10:35:57.000,307,11037244,12445,0,1730543756,12931.782161959993,121.40920986000128,53354.582380800006 2024-11-02,10:35:58.000,307,11037200,12405,0,1730543757,12931.492500629996,121.31757117000234,53354.58936792 2024-11-02,10:35:59.000,307,11037229,12325,0,1730543758,12930.97380475999,121.28232551999827,53354.61032928 2024-11-02,10:36:00.000,307,11037243,12485,0,1730543759,12930.482054129992,121.26822725999955,53354.61032928 2024-11-02,10:36:01.000,307,11037184,12325,0,1730543760,12930.205865420001,121.2259324800034,53354.48456112001 2024-11-02,10:36:02.000,307,11037235,12525,0,1730543761,12930.219338039991,121.2259324800034,53354.463599760005 2024-11-02,10:36:03.000,307,11037250,12325,0,1730543762,12930.387745790002,121.25412900000083,53354.4426384 2024-11-02,10:36:04.000,307,11037203,12325,0,1730543763,12930.320382689992,121.2893746500049,53354.414689920006 2024-11-02,10:36:05.000,307,11037146,12525,0,1730543764,12930.14523863,121.26822725999955,53354.36578008001 2024-11-02,10:36:06.000,307,11037228,12805,0,1730543765,12929.93641301999,121.30347291000362,53354.36578008001 2024-11-02,10:36:07.000,307,11037191,12405,0,1730543766,12929.747796339994,121.26822725999955,53354.344818720005 2024-11-02,10:36:08.000,307,11037211,12685,0,1730543767,12929.71411478999,121.23298161000275,53354.25398616 2024-11-02,10:36:09.000,307,11037229,12405,0,1730543768,12929.720851099999,121.19773595999868,53354.28193464 2024-11-02,10:36:10.000,307,11037255,12325,0,1730543769,12929.572652279989,121.25412900000083,53354.25398616 2024-11-02,10:36:11.000,307,11037232,12365,0,1730543770,12929.404244529993,121.3880624700032,53354.20507632 2024-11-02,10:36:12.000,307,11037200,12405,0,1730543771,12929.262782019992,121.45855377000407,53354.226037680004 2024-11-02,10:36:13.000,307,11037255,12485,0,1730543772,12929.256045709997,121.52904506999766,53354.18411496 2024-11-02,10:36:14.000,307,11037218,12485,0,1730543773,12929.357090359998,121.54314333000366,53354.246999040006 2024-11-02,10:36:15.000,307,11037219,12605,0,1730543774,12929.478343939998,121.75461722999898,53354.28892176001 2024-11-02,10:36:16.000,307,11037241,12245,0,1730543775,12929.512025489988,121.98723851999966,53354.30988312 2024-11-02,10:36:17.000,307,11037237,12245,0,1730543776,12929.559179659998,122.14231938000012,53354.32385736 2024-11-02,10:36:18.000,307,11037236,12645,0,1730543777,12929.646751689994,122.07887720999861,53354.344818720005 2024-11-02,10:36:19.000,307,11037261,12285,0,1730543778,12929.79495050999,121.9801893900003,53354.344818720005 2024-11-02,10:36:20.000,307,11037215,12485,0,1730543779,12929.949885639995,121.86740331000328,53354.43565128001 2024-11-02,10:36:21.000,307,11037224,12405,0,1730543780,12929.98356719,121.99428764999902,53354.51949672 2024-11-02,10:36:22.000,307,11037241,12205,0,1730543781,12930.04419398,122.17756503000419,53354.561419440004 2024-11-02,10:36:23.000,307,11037245,12645,0,1730543782,12930.050930289995,122.27625285000249,53354.60334216001 2024-11-02,10:36:24.000,307,11037192,12765,0,1730543783,12930.04419398,122.29740024000057,53354.66622624 2024-11-02,10:36:25.000,307,11037196,12365,0,1730543784,12930.178920179991,122.2269089399997,53354.74308456001 2024-11-02,10:36:26.000,307,11037205,12445,0,1730543785,12930.414691029997,122.1282211200014,53354.80596864 2024-11-02,10:36:27.000,307,11037205,12405,0,1730543786,12930.630252950003,122.06477894999989,53354.85487848 2024-11-02,10:36:28.000,307,11037214,12205,0,1730543787,12930.89296903999,122.14936850999948,53354.9317368 2024-11-02,10:36:29.000,307,11037213,12605,0,1730543788,12931.11526726999,122.29035111000121,53355.05750496001 2024-11-02,10:36:30.000,307,11037241,12285,0,1730543789,12931.32409288,122.34674415000336,53355.12737616001 2024-11-02,10:36:31.000,307,11037176,12605,0,1730543790,12931.539654799992,122.45248110000102,53355.2112216 2024-11-02,10:36:32.000,307,11037183,12165,0,1730543791,12931.701326239992,122.56526717999805,53355.33000264 2024-11-02,10:36:33.000,307,11037235,12445,0,1730543792,12931.788898270002,122.56526717999805,53355.420835200006 2024-11-02,10:36:34.000,307,11037191,12605,0,1730543793,12931.829316130003,122.50182501000381,53355.54660336 2024-11-02,10:36:35.000,307,11037178,12565,0,1730543794,12931.815843509998,122.45248110000102,53355.70730712001 2024-11-02,10:36:36.000,307,11037209,12285,0,1730543795,12931.775425649997,122.45953023000038,53355.805126800005 2024-11-02,10:36:37.000,307,11037193,12285,0,1730543796,12931.627226830002,122.54411978999997,53355.88897224 2024-11-02,10:36:38.000,307,11037190,12485,0,1730543797,12931.492500629996,122.73444630000449,53355.972817680005 2024-11-02,10:36:39.000,307,11037224,12285,0,1730543798,12931.148948819995,123.00231324000197,53356.035701759996 2024-11-02,10:36:40.000,307,11037162,12405,0,1730543799,12930.886232729994,123.13624671000434,53356.07762448 2024-11-02,10:36:41.000,307,11037199,12285,0,1730543800,12930.636989259998,123.1785414900005,53356.09858584 2024-11-02,10:36:42.000,307,11037212,12565,0,1730543801,12930.428163650002,123.12919757999771,53356.09858584 2024-11-02,10:36:43.000,307,11037245,12805,0,1730543802,12930.286701140001,123.08690280000155,53356.14749568 2024-11-02,10:36:44.000,307,11037212,12645,0,1730543803,12930.333855309997,123.07280454000283,53356.11256008001 2024-11-02,10:36:45.000,307,11037202,12685,0,1730543804,12930.522471989992,123.06575541000348,53356.14749568 2024-11-02,10:36:46.000,307,11037210,12405,0,1730543805,12930.798660699998,123.06575541000348,53356.13352144001 2024-11-02,10:36:47.000,307,11037211,12485,0,1730543806,12930.919914279999,122.9318219400011,53356.12653432 2024-11-02,10:36:48.000,307,11037214,12445,0,1730543807,12930.906441659994,122.74854456000321,53356.09858584 2024-11-02,10:36:49.000,307,11037216,12805,0,1730543808,12930.98054107,122.50887414000317,53356.1195472 2024-11-02,10:36:50.000,307,11037216,12645,0,1730543809,12931.08158572,122.14936850999948,53356.18243128001 2024-11-02,10:36:51.000,307,11037199,12525,0,1730543810,12931.330829189996,121.881501570002,53356.12653432 2024-11-02,10:36:52.000,307,11037223,12525,0,1730543811,12931.512709559996,121.67707679999876,53356.16146992001 2024-11-02,10:36:53.000,307,11037255,12645,0,1730543812,12931.600281589992,121.59248723999917,53356.1544828 2024-11-02,10:36:54.000,307,11037221,12485,0,1730543813,12931.728271480002,121.62068376000389,53356.16146992001 2024-11-02,10:36:55.000,307,11037227,12485,0,1730543814,12931.990987569989,121.70527332000347,53356.11256008001 2024-11-02,10:36:56.000,307,11037250,12365,0,1730543815,12932.139186389999,121.69822419000411,53356.140508560005 2024-11-02,10:36:57.000,307,11037214,12405,0,1730543816,12932.26043997,121.62068376000389,53356.10557296 2024-11-02,10:36:58.000,307,11037256,12605,0,1730543817,12932.368220929995,121.52904506999766,53356.140508560005 2024-11-02,10:36:59.000,307,11037220,12485,0,1730543818,12932.43558402999,121.55019246000302,53356.13352144001 2024-11-02,10:37:00.000,307,11037220,12285,0,1730543819,12932.45579295999,121.57838898000045,53356.08461160001 2024-11-02,10:37:01.000,307,11037259,12645,0,1730543820,12932.26043997,121.80396114000177,53356.021727520005 2024-11-02,10:37:02.000,307,11037243,12485,0,1730543821,12931.937097089998,122.00133677999838,53356.00076616 2024-11-02,10:37:03.000,307,11037232,12525,0,1730543822,12931.357774429991,122.20576155000163,53355.95185632 2024-11-02,10:37:04.000,307,11037259,12645,0,1730543823,12930.926650589994,122.43133371000295,53355.9099336 2024-11-02,10:37:05.000,307,11037235,12485,0,1730543824,12930.704352359993,122.65690587000427,53355.805126800005 2024-11-02,10:37:06.000,307,11037277,12445,0,1730543825,12930.569626160002,122.81903586000408,53355.70730712001 2024-11-02,10:37:07.000,307,11037216,12565,0,1730543826,12930.488790440002,122.92477281000174,53355.67237152 2024-11-02,10:37:08.000,307,11037228,12605,0,1730543827,12930.367536860002,122.90362542000366,53355.60250032 2024-11-02,10:37:09.000,307,11037218,12365,0,1730543828,12930.279964829992,122.95296932999918,53355.532629119996 2024-11-02,10:37:10.000,307,11037215,12285,0,1730543829,12930.293437449996,123.0305097599994,53355.51166776001 2024-11-02,10:37:11.000,307,11037205,12445,0,1730543830,12930.253019589996,123.15739410000242,53355.50468064 2024-11-02,10:37:12.000,307,11037206,12205,0,1730543831,12930.266492210001,123.18559061999986,53355.49070640001 2024-11-02,10:37:13.000,307,11037241,12325,0,1730543832,12930.394482099997,123.13624671000434,53355.525642 2024-11-02,10:37:14.000,307,11037177,12485,0,1730543833,12930.428163650002,122.98821498000325,53355.525642 2024-11-02,10:37:15.000,307,11037229,12485,0,1730543834,12930.515735679997,122.88952715999767,53355.55359048 2024-11-02,10:37:16.000,307,11037236,12605,0,1730543835,12930.482054129992,122.84723238000151,53355.532629119996 2024-11-02,10:37:17.000,307,11037224,12525,0,1730543836,12930.448372580002,123.04460801999812,53355.61647456 2024-11-02,10:37:18.000,307,11037218,12445,0,1730543837,12930.300173759992,123.34067148000031,53355.67237152 2024-11-02,10:37:19.000,307,11037257,12685,0,1730543838,12930.178920179991,123.61558755000442,53355.67935864001 2024-11-02,10:37:20.000,307,11037256,12405,0,1730543839,12929.990303499995,123.77066841000487,53355.67935864001 2024-11-02,10:37:21.000,307,11037216,12245,0,1730543840,12929.84210468,123.9468966600034,53355.69333288 2024-11-02,10:37:22.000,307,11037207,12245,0,1730543841,12929.606333829994,124.10902665000322,53355.67237152 2024-11-02,10:37:23.000,307,11037240,12325,0,1730543842,12929.330145120002,124.2288618599996,53355.72128136 2024-11-02,10:37:24.000,307,11037268,12565,0,1730543843,12929.181946299992,124.27820577000239,53355.65839728001 2024-11-02,10:37:25.000,307,11037265,12525,0,1730543844,12929.229100470002,124.26410751000367,53355.70730712001 2024-11-02,10:37:26.000,307,11037251,12365,0,1730543845,12929.350354050002,124.18656708000344,53355.71429424 2024-11-02,10:37:27.000,307,11037230,12245,0,1730543846,12929.410980840003,124.03148622000299,53355.71429424 2024-11-02,10:37:28.000,307,11037269,12205,0,1730543847,12929.330145120002,123.91165100999933,53355.756216960006 2024-11-02,10:37:29.000,307,11037220,12245,0,1730543848,12929.074165339996,123.96099492000212,53355.74922984001 2024-11-02,10:37:30.000,307,11037267,12485,0,1730543849,12928.75755876999,124.12312491000193,53355.74224272 2024-11-02,10:37:31.000,307,11037224,12205,0,1730543850,12928.49484267999,124.28525490000175,53355.79813968001 2024-11-02,10:37:32.000,307,11037243,12645,0,1730543851,12928.393798029989,124.41213924000476,53355.81910104 2024-11-02,10:37:33.000,307,11037213,12525,0,1730543852,12928.393798029989,124.37689359000069,53355.83307528 2024-11-02,10:37:34.000,307,11037241,12765,0,1730543853,12928.427479579994,124.25000924999767,53355.83307528 2024-11-02,10:37:35.000,307,11037237,12405,0,1730543854,12928.319698619998,124.18656708000344,53355.91692072001 2024-11-02,10:37:36.000,307,11037210,12405,0,1730543855,12928.158027179998,124.20066534000216,53355.89595936001 2024-11-02,10:37:37.000,307,11037181,12445,0,1730543856,12928.077191459997,124.11607578000257,53355.923907840006 2024-11-02,10:37:38.000,307,11037205,12325,0,1730543857,12928.164763489993,123.96099492000212,53355.972817680005 2024-11-02,10:37:39.000,307,11037221,12445,0,1730543858,12928.380325409998,123.62968581000314,53355.972817680005 2024-11-02,10:37:40.000,307,11037232,12365,0,1730543859,12928.690195669995,123.41116278000118,53356.01474040001 2024-11-02,10:37:41.000,307,11037236,12605,0,1730543860,12928.96638438,123.31952409000223,53356.035701759996 2024-11-02,10:37:42.000,307,11037216,12285,0,1730543861,12929.148264750002,123.36181886999839,53356.07762448 2024-11-02,10:37:43.000,307,11037206,12285,0,1730543862,12929.181946299992,123.53099799000483,53356.1195472 2024-11-02,10:37:44.000,307,11037222,12285,0,1730543863,12929.202155229992,123.69312798000465,53356.21037976001 2024-11-02,10:37:45.000,307,11037201,12285,0,1730543864,12929.181946299992,123.86230710000382,53356.21037976001 2024-11-02,10:37:46.000,307,11037159,12645,0,1730543865,12929.020274859991,123.9821423100002,53356.16146992001 2024-11-02,10:37:47.000,307,11037202,12485,0,1730543866,12928.710404599995,124.2923040300011,53356.189418400005 2024-11-02,10:37:48.000,307,11037261,12525,0,1730543867,12928.312962309989,124.6518096600048,53356.17544416 2024-11-02,10:37:49.000,307,11037210,12405,0,1730543868,12928.043509909992,124.97606964000443,53356.140508560005 2024-11-02,10:37:50.000,307,11037241,12405,0,1730543869,12928.030037290002,125.19459266999911,53356.11256008001 2024-11-02,10:37:51.000,307,11037238,12605,0,1730543870,12928.043509909992,125.25098571000126,53356.13352144001 2024-11-02,10:37:52.000,307,11037249,12445,0,1730543871,12928.131081940002,125.25803484000062,53356.070637360004 2024-11-02,10:37:53.000,307,11037219,12325,0,1730543872,12927.982883119992,125.12410136999824,53356.09858584 2024-11-02,10:37:54.000,307,11037261,12445,0,1730543873,12927.67974916999,124.98311877000378,53356.070637360004 2024-11-02,10:37:55.000,307,11037262,12485,0,1730543874,12927.37661521999,124.89148008000484,53356.021727520005 2024-11-02,10:37:56.000,307,11037242,12445,0,1730543875,12927.113899129989,124.86328356000013,53356.00775328 2024-11-02,10:37:57.000,307,11037207,12685,0,1730543876,12926.992645550003,124.87033268999949,53355.99377904001 2024-11-02,10:37:58.000,307,11037217,12525,0,1730543877,12926.884864589993,124.87033268999949,53355.923907840006 2024-11-02,10:37:59.000,307,11037241,12605,0,1730543878,12926.723193149992,124.87738181999885,53355.854036640005 2024-11-02,10:38:00.000,307,11037271,12445,0,1730543879,12926.372905029995,125.05361007000465,53355.79813968001 2024-11-02,10:38:01.000,307,11037211,12085,0,1730543880,12925.847472849993,125.25803484000062,53355.70730712001 2024-11-02,10:38:02.000,307,11037253,12325,0,1730543881,12925.254677569996,125.42016483000043,53355.58153896001 2024-11-02,10:38:03.000,307,11037198,12645,0,1730543882,12924.688827529993,125.42721395999979,53355.57455184 2024-11-02,10:38:04.000,307,11037237,12645,0,1730543883,12924.250967380001,125.46245961000386,53355.49070640001 2024-11-02,10:38:05.000,307,11037254,12725,0,1730543884,12923.94783343,125.56114743000217,53355.33698976 2024-11-02,10:38:06.000,307,11037290,12325,0,1730543885,12923.873734019995,125.66688437999983,53355.30904128 2024-11-02,10:38:07.000,307,11037247,12605,0,1730543886,12924.02866915,125.77967046000413,53355.232182960004 2024-11-02,10:38:08.000,307,11037252,12525,0,1730543887,12924.06908701,125.95589871000266,53355.19026024 2024-11-02,10:38:09.000,307,11037229,12365,0,1730543888,12924.04214176999,126.09688131000439,53355.134363280005 2024-11-02,10:38:10.000,307,11037241,12525,0,1730543889,12923.90067925999,126.01934088000417,53355.0714792 2024-11-02,10:38:11.000,307,11037255,12165,0,1730543890,12923.792898299995,125.89950567000051,53355.00859512001 2024-11-02,10:38:12.000,307,11037287,12485,0,1730543891,12923.691853649994,125.96294784000202,53354.99462088 2024-11-02,10:38:13.000,307,11037207,12245,0,1730543892,12923.550391139994,125.99114435999945,53354.896801200004 2024-11-02,10:38:14.000,307,11037295,12325,0,1730543893,12923.307883979993,126.02639001000352,53354.82693 2024-11-02,10:38:15.000,307,11037250,12725,0,1730543894,12923.018222649996,126.13212696000119,53354.81994288001 2024-11-02,10:38:16.000,307,11037229,12645,0,1730543895,12922.70161607999,126.31540433999908,53354.750071680006 2024-11-02,10:38:17.000,307,11037247,12485,0,1730543896,12922.47931784999,126.5057308500036,53354.70116184001 2024-11-02,10:38:18.000,307,11037190,12205,0,1730543897,12922.411954749994,126.57622215000447,53354.65923912 2024-11-02,10:38:19.000,307,11037243,12525,0,1730543898,12922.385009509999,126.54802562999976,53354.63827776 2024-11-02,10:38:20.000,307,11037272,12565,0,1730543899,12922.331119029994,126.43523955000273,53354.60334216001 2024-11-02,10:38:21.000,307,11037206,12405,0,1730543900,12922.283964859998,126.3929447699993,53354.512509600005 2024-11-02,10:38:22.000,307,11037236,12485,0,1730543901,12922.257019619989,126.45638694000081,53354.49154824 2024-11-02,10:38:23.000,307,11037207,12285,0,1730543902,12922.236810689988,126.43523955000273,53354.47058688 2024-11-02,10:38:24.000,307,11037218,12605,0,1730543903,12922.331119029994,126.35064999000315,53354.40071568 2024-11-02,10:38:25.000,307,11037237,12565,0,1730543904,12922.45910891999,126.18852000000334,53354.37975432 2024-11-02,10:38:26.000,307,11037231,12365,0,1730543905,12922.735297629995,125.96294784000202,53354.33783160001 2024-11-02,10:38:27.000,307,11037259,12405,0,1730543906,12922.930650620001,125.70917916000326,53354.35879296001 2024-11-02,10:38:28.000,307,11037232,12365,0,1730543907,12923.146212539992,125.56819656000152,53354.28193464 2024-11-02,10:38:29.000,307,11037185,12445,0,1730543908,12923.287675049993,125.5259017799981,53354.344818720005 2024-11-02,10:38:30.000,307,11037262,12325,0,1730543909,12923.381983389998,125.67393350999919,53354.344818720005 2024-11-02,10:38:31.000,307,11037239,12525,0,1730543910,12923.274202430002,125.89950567000051,53354.35180584 2024-11-02,10:38:32.000,307,11037223,12445,0,1730543911,12923.173157780002,125.9840952300001,53354.33084448 2024-11-02,10:38:33.000,307,11037275,12365,0,1730543912,12923.105794679992,125.89245654000115,53354.33084448 2024-11-02,10:38:34.000,307,11037268,12605,0,1730543913,12923.065376819992,125.71622829000262,53354.30988312 2024-11-02,10:38:35.000,307,11037293,12285,0,1730543914,12922.977804789996,125.50475439000002,53354.30988312 2024-11-02,10:38:36.000,307,11037229,12365,0,1730543915,12922.937386929996,125.44131221999851,53354.33783160001 2024-11-02,10:38:37.000,307,11037270,12605,0,1730543916,12922.89023276,125.51885264999873,53354.295908880005 2024-11-02,10:38:38.000,307,11037253,12405,0,1730543917,12922.82960597,125.7021300300039,53354.26796040001 2024-11-02,10:38:39.000,307,11037211,12485,0,1730543918,12922.836342279996,125.92770218999794,53354.33084448 2024-11-02,10:38:40.000,307,11037212,12525,0,1730543919,12922.82286965999,126.1462252199999,53354.25398616 2024-11-02,10:38:41.000,307,11037253,12245,0,1730543920,12922.68140714999,126.42819042000338,53354.26097328 2024-11-02,10:38:42.000,307,11037230,12285,0,1730543921,12922.445636299999,126.81589257000451,53354.25398616 2024-11-02,10:38:43.000,307,11037247,12605,0,1730543922,12922.149238659993,127.11900515999878,53354.226037680004 2024-11-02,10:38:44.000,307,11037228,12205,0,1730543923,12921.953885670002,127.22474211000372,53354.18411496 2024-11-02,10:38:45.000,307,11037282,12285,0,1730543924,12921.920204119997,127.20359471999836,53354.15616648 2024-11-02,10:38:46.000,307,11037207,12445,0,1730543925,12921.859577329997,127.18949645999965,53354.14917936001 2024-11-02,10:38:47.000,307,11037239,12565,0,1730543926,12921.724851129991,127.35867557999882,53354.128218000005 2024-11-02,10:38:48.000,307,11037289,12485,0,1730543927,12921.38803563,127.5912968699995,53354.1631536 2024-11-02,10:38:49.000,307,11037210,12285,0,1730543928,12921.051220129993,127.89440946000104,53354.15616648 2024-11-02,10:38:50.000,307,11037273,12285,0,1730543929,12920.882812379998,128.04244119000214,53354.177127840005 2024-11-02,10:38:51.000,307,11037266,12285,0,1730543930,12920.842394519997,128.12703075000172,53354.19808920001 2024-11-02,10:38:52.000,307,11037205,12565,0,1730543931,12920.909757619993,128.1481781399998,53354.24001192001 2024-11-02,10:38:53.000,307,11037237,12365,0,1730543932,12921.138792159989,128.0988342300043,53354.246999040006 2024-11-02,10:38:54.000,307,11037266,12365,0,1730543933,12921.32740884,128.12703075000172,53354.31687024001 2024-11-02,10:38:55.000,307,11037184,12805,0,1730543934,12921.44866242,128.1975220500026,53354.36578008001 2024-11-02,10:38:56.000,307,11037266,12485,0,1730543935,12921.40150824999,128.20457118000195,53354.50552248001 2024-11-02,10:38:57.000,307,11037217,12365,0,1730543936,12921.21962787999,128.14112901000044,53354.5474452 2024-11-02,10:38:58.000,307,11037223,12365,0,1730543937,12921.138792159989,127.97194989000127,53354.63827776 2024-11-02,10:38:59.000,307,11037241,12525,0,1730543938,12921.118583229989,127.84506554999825,53354.729110320004 2024-11-02,10:39:00.000,307,11037241,12485,0,1730543939,12921.172473709994,127.71818121000251,53354.81994288001 2024-11-02,10:39:01.000,307,11037236,12445,0,1730543940,12921.17921001999,127.73227947000123,53354.93872392001 2024-11-02,10:39:02.000,307,11037247,12525,0,1730543941,12921.044483819998,127.92260597999848,53354.95968528001 2024-11-02,10:39:03.000,307,11037237,12405,0,1730543942,12921.057956439989,128.0142446700047,53355.00859512001 2024-11-02,10:39:04.000,307,11037218,12325,0,1730543943,12921.165737399999,128.11998162000236,53355.16929888 2024-11-02,10:39:05.000,307,11037267,12525,0,1730543944,12921.32067252999,128.36670117000176,53355.27410568001 2024-11-02,10:39:06.000,307,11037200,12405,0,1730543945,12921.48908028,128.52883116000157,53355.39288672001 2024-11-02,10:39:07.000,307,11037262,12565,0,1730543946,12921.569916,128.6416172399986,53355.51166776001 2024-11-02,10:39:08.000,307,11037269,12365,0,1730543947,12921.576652309996,128.76145245000225,53355.67935864001 2024-11-02,10:39:09.000,307,11037224,12445,0,1730543948,12921.617070169996,128.71915766999882,53355.76320408 2024-11-02,10:39:10.000,307,11037220,12445,0,1730543949,12921.657488029996,128.62751897999988,53355.93788208 2024-11-02,10:39:11.000,307,11037255,12685,0,1730543950,12921.69116958,128.58522420000372,53356.05666312 2024-11-02,10:39:12.000,307,11037260,12645,0,1730543951,12921.731587440001,128.58522420000372,53356.18243128001 2024-11-02,10:39:13.000,307,11037261,12485,0,1730543952,12921.920204119997,128.50063464000414,53356.25230248001 2024-11-02,10:39:14.000,307,11037238,12285,0,1730543953,12922.189656519993,128.34555378000368,53356.45492896 2024-11-02,10:39:15.000,307,11037254,12365,0,1730543954,12922.337855339989,128.22571857000003,53356.49685168001 2024-11-02,10:39:16.000,307,11037199,12485,0,1730543955,12922.47931784999,128.02129380000406,53356.573710000004 2024-11-02,10:39:17.000,307,11037209,12445,0,1730543956,12922.78918811,127.73227947000123,53356.6785168 2024-11-02,10:39:18.000,307,11037281,12485,0,1730543957,12923.179894089997,127.42916687999968,53356.83922056 2024-11-02,10:39:19.000,307,11037244,12565,0,1730543958,12923.68511734,127.16834907000157,53356.92306600001 2024-11-02,10:39:20.000,307,11037161,12565,0,1730543959,12923.9276245,127.21769298000436,53357.02088568001 2024-11-02,10:39:21.000,307,11037206,12605,0,1730543960,12923.98151497999,127.48555992000183,53357.06979552001 2024-11-02,10:39:22.000,307,11037234,12605,0,1730543961,12923.853525089995,127.9014585900004,53357.10473112 2024-11-02,10:39:23.000,307,11037218,12325,0,1730543962,12923.671644719994,128.3103081299996,53357.11171824 2024-11-02,10:39:24.000,307,11037205,12485,0,1730543963,12923.402192319998,128.59932246000244,53357.13966672001 2024-11-02,10:39:25.000,307,11037221,12485,0,1730543964,12923.018222649996,128.79669809999905,53357.08376976 2024-11-02,10:39:26.000,307,11037234,12645,0,1730543965,12922.58036249999,128.97292635000485,53357.05582128 2024-11-02,10:39:27.000,307,11037208,12365,0,1730543966,12922.169447589993,129.12800720999803,53357.04883416001 2024-11-02,10:39:28.000,307,11037282,12285,0,1730543967,12921.926940429992,129.20554763999826,53356.99992432001 2024-11-02,10:39:29.000,307,11037233,12525,0,1730543968,12921.825895779992,129.33948111000063,53356.89511752 2024-11-02,10:39:30.000,307,11037233,12725,0,1730543969,12921.933676740002,129.42407067000022,53356.84620768 2024-11-02,10:39:31.000,307,11037190,12445,0,1730543970,12922.088611869993,129.48046371000237,53356.79729784 2024-11-02,10:39:32.000,307,11037269,12765,0,1730543971,12922.290701169994,129.48046371000237,53356.80428496001 2024-11-02,10:39:33.000,307,11037188,12405,0,1730543972,12922.52647202,129.43816892999894,53356.72742664 2024-11-02,10:39:34.000,307,11037220,12205,0,1730543973,12922.76897918,129.42407067000022,53356.72043952 2024-11-02,10:39:35.000,307,11037184,12485,0,1730543974,12922.8498149,129.42407067000022,53356.72742664 2024-11-02,10:39:36.000,307,11037199,12645,0,1730543975,12922.76897918,129.41702154000086,53356.69947816 2024-11-02,10:39:37.000,307,11037208,12685,0,1730543976,12922.62078035999,129.17735112000082,53356.6785168 2024-11-02,10:39:38.000,307,11037200,12245,0,1730543977,12922.60057142999,128.74735419000353,53356.706465279996 2024-11-02,10:39:39.000,307,11037213,12565,0,1730543978,12922.70835239,128.3596520400024,53356.63659408001 2024-11-02,10:39:40.000,307,11037188,12565,0,1730543979,12922.937386929996,128.16932552999788,53356.66454256001 2024-11-02,10:39:41.000,307,11037192,12365,0,1730543980,12923.126003609992,128.05653945000086,53356.66454256001 2024-11-02,10:39:42.000,307,11037242,12445,0,1730543981,12923.247257189993,127.9014585900004,53356.692491040005 2024-11-02,10:39:43.000,307,11037255,12325,0,1730543982,12923.415664939988,127.8662129400036,53356.692491040005 2024-11-02,10:39:44.000,307,11037220,12485,0,1730543983,12923.624490549999,127.82391816000018,53356.77633648 2024-11-02,10:39:45.000,307,11037230,12605,0,1730543984,12923.80637092,127.8662129400036,53356.86716904 2024-11-02,10:39:46.000,307,11037182,12565,0,1730543985,12924.02866915,127.85916381000425,53356.89511752 2024-11-02,10:39:47.000,307,11037232,12205,0,1730543986,12924.230758450001,127.82391816000018,53356.95101448001 2024-11-02,10:39:48.000,307,11037197,12245,0,1730543987,12924.257703689997,127.8380164199989,53356.92306600001 2024-11-02,10:39:49.000,307,11037238,12605,0,1730543988,12924.1297138,127.94375337000383,53357.027872800005 2024-11-02,10:39:50.000,307,11037236,12365,0,1730543989,12924.02866915,128.03539206000278,53357.0628084 2024-11-02,10:39:51.000,307,11037218,12485,0,1730543990,12923.90741557,128.14112901000044,53357.15364096 2024-11-02,10:39:52.000,307,11037237,12765,0,1730543991,12923.752480439995,128.28916074000153,53357.195563680005 2024-11-02,10:39:53.000,307,11037195,12645,0,1730543992,12923.516709589989,128.47948724999878,53357.244473520004 2024-11-02,10:39:54.000,307,11037214,12605,0,1730543993,12923.220311949997,128.67686289000267,53357.30735760001 2024-11-02,10:39:55.000,307,11037236,12445,0,1730543994,12922.923914309991,128.97292635000485,53357.32831896 2024-11-02,10:39:56.000,307,11037243,12445,0,1730543995,12922.60730774,129.1632528600021,53357.30735760001 2024-11-02,10:39:57.000,307,11037195,12725,0,1730543996,12922.344591649999,129.21964590000425,53357.3772288 2024-11-02,10:39:58.000,307,11037206,12485,0,1730543997,12922.223338069998,129.18440025000018,53357.46806136 2024-11-02,10:39:59.000,307,11037227,12725,0,1730543998,12922.216601759988,129.09276156000124,53357.530945440005 2024-11-02,10:40:00.000,307,11037215,12405,0,1730543999,12922.304173789998,128.9517789599995,53357.628765120004 2024-11-02,10:40:01.000,307,11037189,12445,0,1730544000,12922.411954749994,128.8178454900044,53357.69164920001 2024-11-02,10:40:02.000,307,11037208,12125,0,1730544001,12922.425427369999,128.71210853999946,53357.817417360005 2024-11-02,10:40:03.000,307,11037197,12405,0,1730544002,12922.45910891999,128.59227333000308,53357.92222416 2024-11-02,10:40:04.000,307,11037256,12565,0,1730544003,12922.58709881,128.53588029000093,53358.034018080005 2024-11-02,10:40:05.000,307,11037250,12645,0,1730544004,12922.836342279996,128.58522420000372,53358.18773472 2024-11-02,10:40:06.000,307,11037224,12485,0,1730544005,12923.078849439997,128.58522420000372,53358.31350288001 2024-11-02,10:40:07.000,307,11037207,12605,0,1730544006,12923.213575640002,128.56407680999837,53358.495168 2024-11-02,10:40:08.000,307,11037200,12405,0,1730544007,12923.334829220003,128.56407680999837,53358.64189752 2024-11-02,10:40:09.000,307,11037215,12405,0,1730544008,12923.388719699993,128.59227333000308,53358.823562640006 2024-11-02,10:40:10.000,307,11037206,12485,0,1730544009,12923.422401249998,128.74735419000353,53358.991253520006 2024-11-02,10:40:11.000,307,11037235,12725,0,1730544010,12923.341565529998,128.9799754800042,53359.13099592001 2024-11-02,10:40:12.000,307,11037244,12445,0,1730544011,12923.287675049993,129.12800720999803,53359.2637512 2024-11-02,10:40:13.000,307,11037242,12485,0,1730544012,12923.442610179998,129.1139089499993,53359.473364800004 2024-11-02,10:40:14.000,307,11037226,12725,0,1730544013,12923.644699479999,129.02931938999973,53359.60612008001 2024-11-02,10:40:15.000,307,11037250,12565,0,1730544014,12923.75921674999,129.13505634000467,53359.759836720004 2024-11-02,10:40:16.000,307,11037278,12525,0,1730544015,12923.853525089995,129.31833372000256,53359.93451472 2024-11-02,10:40:17.000,307,11037185,12405,0,1730544016,12923.96804236,129.53685675000452,53360.10919272001 2024-11-02,10:40:18.000,307,11037230,12805,0,1730544017,12924.203813209991,129.71308500000305,53360.31880632 2024-11-02,10:40:19.000,307,11037213,12605,0,1730544018,12924.372220960002,129.79767456000263,53360.47252296001 2024-11-02,10:40:20.000,307,11037229,12445,0,1730544019,12924.594519189988,129.76242890999856,53360.56335552 2024-11-02,10:40:21.000,307,11037226,12605,0,1730544020,12924.648409669993,129.74833064999984,53360.73803352001 2024-11-02,10:40:22.000,307,11037271,12285,0,1730544021,12924.756190629989,129.6566919600009,53360.84284032 2024-11-02,10:40:23.000,307,11037208,12445,0,1730544022,12924.850498969994,129.61439718000474,53361.03149256 2024-11-02,10:40:24.000,307,11037225,12365,0,1730544023,12924.92459838,129.5580041400026,53361.150273600004 2024-11-02,10:40:25.000,307,11037259,12445,0,1730544024,12924.863971589999,129.5932497899994,53361.2550804 2024-11-02,10:40:26.000,307,11037217,12605,0,1730544025,12924.742718009998,129.63554457000282,53361.36687432 2024-11-02,10:40:27.000,307,11037227,12485,0,1730544026,12924.634937049988,129.6214463100041,53361.44373264 2024-11-02,10:40:28.000,307,11037243,12365,0,1730544027,12924.567573949993,129.62849544000346,53361.5345652 2024-11-02,10:40:29.000,307,11037256,12685,0,1730544028,12924.661882289998,129.51570935999916,53361.63238488 2024-11-02,10:40:30.000,307,11037224,12525,0,1730544029,12924.911125759994,129.33948111000063,53361.64635912001 2024-11-02,10:40:31.000,307,11037217,12405,0,1730544030,12925.281622809991,129.0504667799978,53361.71623032001 2024-11-02,10:40:32.000,307,11037240,12285,0,1730544031,12925.584756759992,128.74735419000353,53361.75815304 2024-11-02,10:40:33.000,307,11037231,12325,0,1730544032,12925.834000229988,128.58522420000372,53361.75116592 2024-11-02,10:40:34.000,307,11037227,12205,0,1730544033,12925.914835949989,128.5076837700035,53361.7791144 2024-11-02,10:40:35.000,307,11037270,12485,0,1730544034,12925.955253809989,128.557027679999,53361.73719168 2024-11-02,10:40:36.000,307,11037226,12245,0,1730544035,12926.002407979999,128.61342072000116,53361.772127280004 2024-11-02,10:40:37.000,307,11037277,12485,0,1730544036,12926.103452629999,128.7050594100001,53361.68129472 2024-11-02,10:40:38.000,307,11037226,12525,0,1730544037,12926.17755203999,128.76145245000225,53361.639372 2024-11-02,10:40:39.000,307,11037222,12685,0,1730544038,12926.170815729995,128.902435050004,53361.59744928001 2024-11-02,10:40:40.000,307,11037228,12285,0,1730544039,12926.069771079994,129.1139089499993,53361.54853944001 2024-11-02,10:40:41.000,307,11037228,12285,0,1730544040,12925.941781189998,129.32538285000192,53361.457706880006 2024-11-02,10:40:42.000,307,11037226,12325,0,1730544041,12925.813791299988,129.4099724100015,53361.35290008 2024-11-02,10:40:43.000,307,11037212,12445,0,1730544042,12925.773373440003,129.38882502000342,53361.338925840006 2024-11-02,10:40:44.000,307,11037196,12365,0,1730544043,12925.699274029997,129.38177589000406,53361.26206752001 2024-11-02,10:40:45.000,307,11037261,12645,0,1730544044,12925.598229379997,129.6214463100041,53361.21315768001 2024-11-02,10:40:46.000,307,11037230,12405,0,1730544045,12925.483712109992,130.02324672000395,53361.150273600004 2024-11-02,10:40:47.000,307,11037256,12405,0,1730544046,12925.396140079996,130.47439103999932,53361.06642816 2024-11-02,10:40:48.000,307,11037219,12285,0,1730544047,12925.315304359996,130.7352088500047,53361.0105312 2024-11-02,10:40:49.000,307,11037216,12445,0,1730544048,12925.153632919995,130.93258449000132,53360.91271152 2024-11-02,10:40:50.000,307,11037269,12485,0,1730544049,12925.08626982,131.12291099999857,53360.884763040005 2024-11-02,10:40:51.000,307,11037223,12365,0,1730544050,12924.99869778999,131.39077794000332,53360.884763040005 2024-11-02,10:40:52.000,307,11037221,12205,0,1730544051,12925.04585196,131.70093966000422,53360.86380168 2024-11-02,10:40:53.000,307,11037181,12365,0,1730544052,12925.24794126,132.02519964000385,53360.84284032 2024-11-02,10:40:54.000,307,11037211,12605,0,1730544053,12925.497184729997,132.29306658000132,53360.814891840004 2024-11-02,10:40:55.000,307,11037159,12285,0,1730544054,12925.712746650002,132.48339308999857,53360.84982744 2024-11-02,10:40:56.000,307,11037206,12525,0,1730544055,12925.847472849993,132.65962134000438,53360.814891840004 2024-11-02,10:40:57.000,307,11037195,12325,0,1730544056,12926.03608952999,132.84289872000227,53360.84982744 2024-11-02,10:40:58.000,307,11037217,12565,0,1730544057,12926.413322889995,132.9556847999993,53360.8707888 2024-11-02,10:40:59.000,307,11037203,12525,0,1730544058,12926.804028869992,133.17420783000125,53360.982582720004 2024-11-02,10:41:00.000,307,11037187,12285,0,1730544059,12927.134108059989,133.33633782000106,53361.04546680001 2024-11-02,10:41:01.000,307,11037190,12645,0,1730544060,12927.33619735999,133.38568173000385,53361.14328648001 2024-11-02,10:41:02.000,307,11037227,12565,0,1730544061,12927.571968209995,133.23765000000276,53361.2550804 2024-11-02,10:41:03.000,307,11037195,12805,0,1730544062,12927.753848579996,133.03322522999952,53361.387835680005 2024-11-02,10:41:04.000,307,11037214,12485,0,1730544063,12928.036773599997,132.8358495900029,53361.49264248 2024-11-02,10:41:05.000,307,11037248,12685,0,1730544064,12928.366852789994,132.76535829000204,53361.625397760006 2024-11-02,10:41:06.000,307,11037232,12485,0,1730544065,12928.73734983999,132.8076530699982,53361.68828184 2024-11-02,10:41:07.000,307,11037226,12645,0,1730544066,12929.141528439992,132.8076530699982,53361.8489856 2024-11-02,10:41:08.000,307,11037227,12325,0,1730544067,12929.586124899994,132.70191612000053,53362.01667648 2024-11-02,10:41:09.000,307,11037224,12485,0,1730544068,12930.010512429995,132.45519657000114,53362.12148328001 2024-11-02,10:41:10.000,307,11037240,12485,0,1730544069,12930.333855309997,132.2789683200026,53362.324109760004 2024-11-02,10:41:11.000,307,11037196,12365,0,1730544070,12930.677407119998,132.18732963000366,53362.491800640004 2024-11-02,10:41:12.000,307,11037202,12205,0,1730544071,12930.99401368999,132.2507717999979,53362.59660744 2024-11-02,10:41:13.000,307,11037236,12565,0,1730544072,12931.29714763999,132.4622457000005,53362.76429832 2024-11-02,10:41:14.000,307,11037195,12045,0,1730544073,12931.620490519992,132.6243756900003,53362.897053600005 2024-11-02,10:41:15.000,307,11037267,12325,0,1730544074,12932.004460189994,132.76535829000204,53363.07871872 2024-11-02,10:41:16.000,307,11037243,12205,0,1730544075,12932.37495723999,132.84289872000227,53363.25339672001 2024-11-02,10:41:17.000,307,11037247,12565,0,1730544076,12932.718509049992,132.77945655000076,53363.42108760001 2024-11-02,10:41:18.000,307,11037259,12645,0,1730544077,12932.947543590002,132.5750317800048,53363.567817120005 2024-11-02,10:41:19.000,307,11037219,12245,0,1730544078,12933.082269789993,132.34945962000347,53363.7005724 2024-11-02,10:41:20.000,307,11037217,12445,0,1730544079,12933.149632889988,132.1520839799996,53363.87525040001 2024-11-02,10:41:21.000,307,11037198,12525,0,1730544080,12933.264150159994,132.09569094000472,53364.02896704 2024-11-02,10:41:22.000,307,11037231,12565,0,1730544081,12933.55381148999,132.20847702000174,53364.14774808 2024-11-02,10:41:23.000,307,11037235,12485,0,1730544082,12933.816527579991,132.29306658000132,53364.25255488 2024-11-02,10:41:24.000,307,11037253,12045,0,1730544083,12934.160079389992,132.2155261500011,53364.44120712 2024-11-02,10:41:25.000,307,11037190,12485,0,1730544084,12934.523840129994,132.04634703000193,53364.43422 2024-11-02,10:41:26.000,307,11037229,12325,0,1730544085,12934.77981991,131.9194626899989,53364.61588512001 2024-11-02,10:41:27.000,307,11037239,12325,0,1730544086,12935.082953860001,131.91241355999955,53364.72069192 2024-11-02,10:41:28.000,307,11037221,12445,0,1730544087,12935.278306849992,131.8842170400021,53364.81152448001 2024-11-02,10:41:29.000,307,11037200,12485,0,1730544088,12935.466923530003,131.8701187800034,53364.98620248 2024-11-02,10:41:30.000,307,11037248,12365,0,1730544089,12935.601649729993,131.95470834000298,53365.08402216 2024-11-02,10:41:31.000,307,11037212,12205,0,1730544090,12935.81047533999,132.09569094000472,53365.18882896001 2024-11-02,10:41:32.000,307,11037245,12005,0,1730544091,12936.18097239,132.07454354999936,53365.32158424 2024-11-02,10:41:33.000,307,11037224,12365,0,1730544092,12936.598623609993,131.98290486000042,53365.48228800001 2024-11-02,10:41:34.000,307,11037226,12565,0,1730544093,12937.11731948,131.68684139999823,53365.63600464 2024-11-02,10:41:35.000,307,11037220,12365,0,1730544094,12937.514761769991,131.3766796800046,53365.77574704 2024-11-02,10:41:36.000,307,11037197,12485,0,1730544095,12937.824632030002,131.15815665000264,53365.85959248001 2024-11-02,10:41:37.000,307,11037217,12485,0,1730544096,12938.026721329989,131.02422318000026,53365.98536064001 2024-11-02,10:41:38.000,307,11037233,12485,0,1730544097,12938.37027313999,131.03832143999898,53366.13907728 2024-11-02,10:41:39.000,307,11037252,12525,0,1730544098,12938.767715429996,131.17225491000136,53366.2858068 2024-11-02,10:41:40.000,307,11037235,12205,0,1730544099,12939.286411299989,131.35553228999925,53366.45349768 2024-11-02,10:41:41.000,307,11037234,12685,0,1730544100,12939.81857979,131.55290793000313,53366.55131736 2024-11-02,10:41:42.000,307,11037227,12365,0,1730544101,12940.330539349998,131.66569401000015,53366.753943840005 2024-11-02,10:41:43.000,307,11037286,12405,0,1730544102,12940.741454259994,131.65159575000143,53366.84477640001 2024-11-02,10:41:44.000,307,11037238,12445,0,1730544103,12940.99069772999,131.64454662000207,53366.99150592001 2024-11-02,10:41:45.000,307,11037240,12525,0,1730544104,12941.09847869,131.7855292200038,53367.11028696001 2024-11-02,10:41:46.000,307,11037223,12525,0,1730544105,12941.186050719996,132.01110137999785,53367.22906800001 2024-11-02,10:41:47.000,307,11037230,12445,0,1730544106,12941.468975739997,132.1309365900015,53367.34086192 2024-11-02,10:41:48.000,307,11037198,12405,0,1730544107,12941.84620909999,132.04634703000193,53367.4386816 2024-11-02,10:41:49.000,307,11037216,12285,0,1730544108,12942.14934304999,131.8701187800034,53367.55047552 2024-11-02,10:41:50.000,307,11037224,12485,0,1730544109,12942.25038769999,131.70798879000358,53367.68323080001 2024-11-02,10:41:51.000,307,11037237,12445,0,1730544110,12942.162815669995,131.60225183999864,53367.7880376 2024-11-02,10:41:52.000,307,11037219,12445,0,1730544111,12942.081979949995,131.59520270999928,53367.96970272001 2024-11-02,10:41:53.000,307,11037266,12725,0,1730544112,12942.183024599995,131.65159575000143,53368.08149664 2024-11-02,10:41:54.000,307,11037230,12445,0,1730544113,12942.311014489991,131.66569401000015,53368.214251920006 2024-11-02,10:41:55.000,307,11037224,12405,0,1730544114,12942.533312719992,131.73618531000102,53368.3470072 2024-11-02,10:41:56.000,307,11037259,12805,0,1730544115,12942.674775229993,131.84897138999804,53368.430852640005 2024-11-02,10:41:57.000,307,11037180,12445,0,1730544116,12942.735402019993,131.91241355999955,53368.50771096 2024-11-02,10:41:58.000,307,11037236,12565,0,1730544117,12942.748874639998,131.92651181999827,53368.66841472001 2024-11-02,10:41:59.000,307,11037243,12725,0,1730544118,12942.782556190003,131.87716791000275,53368.78020864 2024-11-02,10:42:00.000,307,11037271,12285,0,1730544119,12942.917282389993,131.85602052000468,53368.98982224 2024-11-02,10:42:01.000,307,11037256,12525,0,1730544120,12943.30798836999,131.84897138999804,53369.10860328 2024-11-02,10:42:02.000,307,11037263,12685,0,1730544121,12943.651540179992,131.96175747000234,53369.30424264 2024-11-02,10:42:03.000,307,11037246,12285,0,1730544122,12943.914256269993,132.02519964000385,53369.45795928001 2024-11-02,10:42:04.000,307,11037235,12285,0,1730544123,12944.075927709993,131.9194626899989,53369.59071456 2024-11-02,10:42:05.000,307,11037260,12285,0,1730544124,12944.203917599989,131.79962748000253,53369.80032816 2024-11-02,10:42:06.000,307,11037264,12365,0,1730544125,12944.37232535,131.69389053000486,53369.940070560006 2024-11-02,10:42:07.000,307,11037271,12525,0,1730544126,12944.661986679996,131.71503792000294,53370.0937872 2024-11-02,10:42:08.000,307,11037232,12485,0,1730544127,12944.917966460001,131.74323444000038,53370.31038792 2024-11-02,10:42:09.000,307,11037238,12365,0,1730544128,12945.241309339988,131.70093966000422,53370.40122048 2024-11-02,10:42:10.000,307,11037224,12285,0,1730544129,12945.61180639,131.63044836000336,53370.56891136 2024-11-02,10:42:11.000,307,11037221,12125,0,1730544130,12945.86778616999,131.45422011000483,53370.72262800001 2024-11-02,10:42:12.000,307,11037239,12445,0,1730544131,12946.103557019997,131.27799185999902,53370.897306000006 2024-11-02,10:42:13.000,307,11037244,12645,0,1730544132,12946.123765949997,131.14405839000392,53371.07897112 2024-11-02,10:42:14.000,307,11037231,12445,0,1730544133,12946.184392739997,131.03832143999898,53371.26762336 2024-11-02,10:42:15.000,307,11037225,12565,0,1730544134,12946.245019529997,130.9184862300026,53371.43531424 2024-11-02,10:42:16.000,307,11037236,12485,0,1730544135,12946.399954660003,131.00307579000219,53371.50518544 2024-11-02,10:42:17.000,307,11037233,12245,0,1730544136,12946.514471929993,131.2286479500035,53371.7008248 2024-11-02,10:42:18.000,307,11037237,12285,0,1730544137,12946.595307649994,131.4753675000029,53371.72877328001 2024-11-02,10:42:19.000,307,11037225,12485,0,1730544138,12946.662670749989,131.55290793000313,53371.86152856 2024-11-02,10:42:20.000,307,11037233,12485,0,1730544139,12946.608780269999,131.50356402000034,53372.0152452 2024-11-02,10:42:21.000,307,11037276,12165,0,1730544140,12946.460581449988,131.46831837000354,53372.18992320001 2024-11-02,10:42:22.000,307,11037223,12645,0,1730544141,12946.271964769992,131.5106131499997,53372.217871680004 2024-11-02,10:42:23.000,307,11037273,12125,0,1730544142,12946.049666539991,131.4260235900001,53372.39953680001 2024-11-02,10:42:24.000,307,11037259,12525,0,1730544143,12945.89473141,131.27799185999902,53372.49735648001 2024-11-02,10:42:25.000,307,11037229,12245,0,1730544144,12945.80715937999,131.0524196999977,53372.553253440004 2024-11-02,10:42:26.000,307,11037222,12645,0,1730544145,12945.901467719996,130.79160188999958,53372.63011176 2024-11-02,10:42:27.000,307,11037199,12285,0,1730544146,12946.103557019997,130.6224227700004,53372.70697008 2024-11-02,10:42:28.000,307,11037238,12565,0,1730544147,12946.238283220002,130.5589805999989,53372.78382840001 2024-11-02,10:42:29.000,307,11037271,12325,0,1730544148,12946.083348089996,130.66471755000384,53372.90260944001 2024-11-02,10:42:30.000,307,11037247,12245,0,1730544149,12945.679169489995,130.72815971999808,53372.937545040004 2024-11-02,10:42:31.000,307,11037201,12165,0,1730544150,12945.281727199988,130.7352088500047,53372.93055792001 2024-11-02,10:42:32.000,307,11037252,12445,0,1730544151,12945.052692659992,130.65061928999785,53372.93055792001 2024-11-02,10:42:33.000,307,11037246,12765,0,1730544152,12945.126792069997,130.68586494000192,53372.888635200005 2024-11-02,10:42:34.000,307,11037273,12605,0,1730544153,12945.147000999998,130.79160188999958,53372.993442 2024-11-02,10:42:35.000,307,11037246,12525,0,1730544154,12945.227836719998,130.88324057999853,53372.993442 2024-11-02,10:42:36.000,307,11037272,12525,0,1730544155,12945.261518269988,130.98897753000347,53373.02837760001 2024-11-02,10:42:37.000,307,11037258,12245,0,1730544156,12945.288463509998,131.17225491000136,53373.04235184 2024-11-02,10:42:38.000,307,11037241,12285,0,1730544157,12945.052692659992,131.38372881000396,53373.08427456 2024-11-02,10:42:39.000,307,11037205,12565,0,1730544158,12944.763031329996,131.6586448800008,53373.126197280006 2024-11-02,10:42:40.000,307,11037242,12605,0,1730544159,12944.399270589995,131.85602052000468,53373.19606848001 2024-11-02,10:42:41.000,307,11037238,12645,0,1730544160,12944.109609259998,131.7855292200038,53373.21702984001 2024-11-02,10:42:42.000,307,11037240,12485,0,1730544161,12943.907519959997,131.63044836000336,53373.21702984001 2024-11-02,10:42:43.000,307,11037241,12405,0,1730544162,12943.853629479992,131.43307271999947,53373.23100408 2024-11-02,10:42:44.000,307,11037241,12405,0,1730544163,12943.853629479992,131.33438490000117,53373.32183664 2024-11-02,10:42:45.000,307,11037259,12325,0,1730544164,12943.853629479992,131.40487620000204,53373.37074648 2024-11-02,10:42:46.000,307,11037271,12365,0,1730544165,12943.826684239997,131.55290793000313,53373.391707840005 2024-11-02,10:42:47.000,307,11037218,12365,0,1730544166,12943.786266379997,131.7220870500023,53373.41965632 2024-11-02,10:42:48.000,307,11037261,12605,0,1730544167,12943.934465199993,131.8207748700006,53373.47555328 2024-11-02,10:42:49.000,307,11037243,12565,0,1730544168,12944.257808079994,131.81372574000125,53373.54542448 2024-11-02,10:42:50.000,307,11037258,12365,0,1730544169,12944.601359889995,131.76438182999846,53373.55241160001 2024-11-02,10:42:51.000,307,11037214,12645,0,1730544170,12944.857339670001,131.73618531000102,53373.65023128001 2024-11-02,10:42:52.000,307,11037264,12565,0,1730544171,12945.039220040002,131.84897138999804,53373.71311536 2024-11-02,10:42:53.000,307,11037265,12445,0,1730544172,12945.086374209997,131.92651181999827,53373.78997368001 2024-11-02,10:42:54.000,307,11037265,12445,0,1730544173,12945.133528379993,132.05339616000128,53373.78997368001 2024-11-02,10:42:55.000,307,11037261,12285,0,1730544174,12945.126792069997,132.05339616000128,53373.81093504 2024-11-02,10:42:56.000,307,11037220,12285,0,1730544175,12945.288463509998,131.98995398999978,53373.8318964 2024-11-02,10:42:57.000,307,11037253,12165,0,1730544176,12945.497289119994,131.9688066000017,53373.85285776 2024-11-02,10:42:58.000,307,11037216,12645,0,1730544177,12945.618542699995,131.94765921000362,53373.88779336001 2024-11-02,10:42:59.000,307,11037230,12445,0,1730544178,12945.63201532,131.84192225999868,53373.93670320001 2024-11-02,10:43:00.000,307,11037206,12965,0,1730544179,12945.5511796,131.76438182999846,53373.95766456001 2024-11-02,10:43:01.000,307,11037249,12525,0,1730544180,12945.46360756999,131.81372574000125,53374.00657440001 2024-11-02,10:43:02.000,307,11037214,12245,0,1730544181,12945.470343879999,131.91241355999955,53374.00657440001 2024-11-02,10:43:03.000,307,11037271,12605,0,1730544182,12945.530970669999,132.0040522499985,53374.08343272001 2024-11-02,10:43:04.000,307,11037217,12725,0,1730544183,12945.60507007999,132.04634703000193,53374.07644560001 2024-11-02,10:43:05.000,307,11037257,12405,0,1730544184,12945.82736830999,132.02519964000385,53374.19522664 2024-11-02,10:43:06.000,307,11037216,12685,0,1730544185,12946.022721299996,131.9688066000017,53374.2860592 2024-11-02,10:43:07.000,307,11037287,12245,0,1730544186,12946.143974879997,131.99700311999914,53374.40484024 2024-11-02,10:43:08.000,307,11037221,12445,0,1730544187,12946.164183809997,132.12388746000215,53374.5306084 2024-11-02,10:43:09.000,307,11037254,12245,0,1730544188,12946.090084399992,132.34945962000347,53374.55156976 2024-11-02,10:43:10.000,307,11037229,12765,0,1730544189,12945.982303439996,132.4763439599992,53374.6703508 2024-11-02,10:43:11.000,307,11037249,12285,0,1730544190,12945.989039749991,132.5750317800048,53374.70528640001 2024-11-02,10:43:12.000,307,11037233,12325,0,1730544191,12946.211337979992,132.6243756900003,53374.78913184 2024-11-02,10:43:13.000,307,11037230,12485,0,1730544192,12946.561626099989,132.63142481999967,53374.86599016 2024-11-02,10:43:14.000,307,11037230,12405,0,1730544193,12946.709824919999,132.39175439999963,53374.96380984001 2024-11-02,10:43:15.000,307,11037207,12245,0,1730544194,12946.662670749989,132.1520839799996,53374.970796960006 2024-11-02,10:43:16.000,307,11037257,12405,0,1730544195,12946.527944549998,131.8842170400021,53375.04066816001 2024-11-02,10:43:17.000,307,11037204,12605,0,1730544196,12946.393218349993,131.70798879000358,53375.02669392 2024-11-02,10:43:18.000,307,11037252,12485,0,1730544197,12946.386482039998,131.69389053000486,53375.068616640005 2024-11-02,10:43:19.000,307,11037223,12645,0,1730544198,12946.507735619998,131.70093966000422,53375.15246208 2024-11-02,10:43:20.000,307,11037213,12285,0,1730544199,12946.70308860999,131.623399230004,53375.1943848 2024-11-02,10:43:21.000,307,11037254,12525,0,1730544200,12946.88496897999,131.55290793000313,53375.25726888001 2024-11-02,10:43:22.000,307,11037244,12485,0,1730544201,12946.88496897999,131.40487620000204,53375.29220448 2024-11-02,10:43:23.000,307,11037277,12325,0,1730544202,12946.676143369994,131.27799185999902,53375.38303704 2024-11-02,10:43:24.000,307,11037238,12285,0,1730544203,12946.413427279993,131.2004514299988,53375.452908240004 2024-11-02,10:43:25.000,307,11037238,12405,0,1730544204,12946.224810599997,130.9678301399981,53375.51579232001 2024-11-02,10:43:26.000,307,11037239,12525,0,1730544205,12946.265228459997,130.7352088500047,53375.5786764 2024-11-02,10:43:27.000,307,11037206,12805,0,1730544206,12946.554889789993,130.59422625000298,53375.69745744 2024-11-02,10:43:28.000,307,11037244,12325,0,1730544207,12947.04664041999,130.48848929999804,53375.77431576 2024-11-02,10:43:29.000,307,11037253,12565,0,1730544208,12947.457555330002,130.4109488699978,53375.90008392001 2024-11-02,10:43:30.000,307,11037261,12325,0,1730544209,12947.794370829994,130.40389973999845,53375.99091648 2024-11-02,10:43:31.000,307,11037205,12645,0,1730544210,12947.98972382,130.5237349500021,53376.15860736 2024-11-02,10:43:32.000,307,11037193,12325,0,1730544211,12948.22549466999,130.8057001499983,53376.27040128 2024-11-02,10:43:33.000,307,11037218,12285,0,1730544212,12948.441056589996,131.0806162200024,53376.39616944 2024-11-02,10:43:34.000,307,11037195,12365,0,1730544213,12948.703772679997,131.25684447000094,53376.5568732 2024-11-02,10:43:35.000,307,11037225,12685,0,1730544214,12948.959752459989,131.32028664000245,53376.70360272 2024-11-02,10:43:36.000,307,11037199,12405,0,1730544215,12949.128160209999,131.3132375100031,53376.913216320005 2024-11-02,10:43:37.000,307,11037238,12365,0,1730544216,12949.37066737,131.27094272999966,53377.07392008001 2024-11-02,10:43:38.000,307,11037195,12325,0,1730544217,12949.53233881,131.32028664000245,53377.21366248 2024-11-02,10:43:39.000,307,11037188,12485,0,1730544218,12949.714219180001,131.39077794000332,53377.430263199996 2024-11-02,10:43:40.000,307,11037266,12405,0,1730544219,12949.896099550002,131.59520270999928,53377.61192832 2024-11-02,10:43:41.000,307,11037221,12445,0,1730544220,12950.077979919988,131.8066766100019,53377.79359344001 2024-11-02,10:43:42.000,307,11037218,12525,0,1730544221,12950.313750769994,131.94765921000362,53377.919361600005 2024-11-02,10:43:43.000,307,11037221,12325,0,1730544222,12950.455213279994,131.92651181999827,53378.14294944 2024-11-02,10:43:44.000,307,11037209,12445,0,1730544223,12950.46194958999,131.84897138999804,53378.31762744001 2024-11-02,10:43:45.000,307,11037240,12365,0,1730544224,12950.46194958999,131.7855292200038,53378.45038272 2024-11-02,10:43:46.000,307,11037182,12645,0,1730544225,12950.44847697,131.7220870500023,53378.64602208 2024-11-02,10:43:47.000,307,11037232,12445,0,1730544226,12950.556257929995,131.6727431399995,53378.7927516 2024-11-02,10:43:48.000,307,11037250,12285,0,1730544227,12950.778556159996,131.74323444000038,53378.925506880005 2024-11-02,10:43:49.000,307,11037230,12205,0,1730544228,12950.980645459997,131.8842170400021,53379.05127504 2024-11-02,10:43:50.000,307,11037209,12605,0,1730544229,12951.135580590002,132.06749442,53379.10018488 2024-11-02,10:43:51.000,307,11037233,12605,0,1730544230,12951.270306789993,132.29306658000132,53379.21896592 2024-11-02,10:43:52.000,307,11037190,12445,0,1730544231,12951.445450849998,132.4129017899977,53379.309798480004 2024-11-02,10:43:53.000,307,11037246,12085,0,1730544232,12951.64080383999,132.55388438999944,53379.42159240001 2024-11-02,10:43:54.000,307,11037186,12445,0,1730544233,12952.03150982,132.51158961000328,53379.5613348 2024-11-02,10:43:55.000,307,11037249,12405,0,1730544234,12952.516524139988,132.43404918000306,53379.68011584 2024-11-02,10:43:56.000,307,11037173,12165,0,1730544235,12952.94764798,132.34945962000347,53379.78492264001 2024-11-02,10:43:57.000,307,11037153,12085,0,1730544236,12953.196891449996,132.32831222999812,53379.86876808 2024-11-02,10:43:58.000,307,11037221,12525,0,1730544237,12953.412453370001,132.30011571000068,53380.001523360006 2024-11-02,10:43:59.000,307,11037191,12205,0,1730544238,12953.398980749997,132.35650875000283,53380.148252880004 2024-11-02,10:44:00.000,307,11037198,12365,0,1730544239,12953.372035510001,132.49749135000457,53380.26004680001 2024-11-02,10:44:01.000,307,11037208,12365,0,1730544240,12953.318145029996,132.64552307999838,53380.336905120006 2024-11-02,10:44:02.000,307,11037216,12245,0,1730544241,12953.324881339991,132.84289872000227,53380.532544480004 2024-11-02,10:44:03.000,307,11037192,12565,0,1730544242,12953.311408720001,132.90634089000378,53380.64433840001 2024-11-02,10:44:04.000,307,11037239,12485,0,1730544243,12953.27099086,132.82880046000355,53380.7491452 2024-11-02,10:44:05.000,307,11037211,12325,0,1730544244,12953.277727169996,132.68781786000181,53380.839977760006 2024-11-02,10:44:06.000,307,11037203,12365,0,1730544245,12953.324881339991,132.58208091000415,53380.89587472 2024-11-02,10:44:07.000,307,11037217,12365,0,1730544246,12953.378771819996,132.53273700000136,53380.9238232 2024-11-02,10:44:08.000,307,11037192,12445,0,1730544247,12953.425925989992,132.5609335199988,53380.94478456 2024-11-02,10:44:09.000,307,11037212,12285,0,1730544248,12953.452871230002,132.5891300400035,53381.0635656 2024-11-02,10:44:10.000,307,11037221,12645,0,1730544249,12953.459607539997,132.63847394999902,53381.14741104001 2024-11-02,10:44:11.000,307,11037215,12205,0,1730544250,12953.580861119997,132.78650568000012,53381.21728224001 2024-11-02,10:44:12.000,307,11037222,12205,0,1730544251,12953.695378390003,132.97683219000464,53381.273179200005 2024-11-02,10:44:13.000,307,11037214,12245,0,1730544252,12953.688642079993,133.2306008700034,53381.35702464 2024-11-02,10:44:14.000,307,11037188,12285,0,1730544253,12953.547179569992,133.49846781000088,53381.36401176001 2024-11-02,10:44:15.000,307,11037213,12285,0,1730544254,12953.16994621,133.70289258000412,53381.40593448 2024-11-02,10:44:16.000,307,11037187,12485,0,1730544255,12952.8263944,133.76633474999835,53381.40593448 2024-11-02,10:44:17.000,307,11037243,12565,0,1730544256,12952.476106280003,133.66764693000005,53381.440870080005 2024-11-02,10:44:18.000,307,11037244,12325,0,1730544257,12952.314434840002,133.5407625900043,53381.377986 2024-11-02,10:44:19.000,307,11037198,12285,0,1730544258,12952.395270560002,133.34338695000042,53381.440870080005 2024-11-02,10:44:20.000,307,11037174,12445,0,1730544259,12952.556941999988,133.13896218000446,53381.42689584 2024-11-02,10:44:21.000,307,11037190,12285,0,1730544260,12952.657986649989,132.94863566999993,53381.4478572 2024-11-02,10:44:22.000,307,11037194,12605,0,1730544261,12952.657986649989,132.90634089000378,53381.46183144001 2024-11-02,10:44:23.000,307,11037233,12525,0,1730544262,12952.738822369989,132.97683219000464,53381.48279280001 2024-11-02,10:44:24.000,307,11037216,12605,0,1730544263,12952.92743905,133.09666740000102,53381.49676704 2024-11-02,10:44:25.000,307,11037211,12565,0,1730544264,12953.16994621,133.2306008700034,53381.56663824 2024-11-02,10:44:26.000,307,11037209,12365,0,1730544265,12953.405717059992,133.3786326000045,53381.58061248001 2024-11-02,10:44:27.000,307,11037221,12285,0,1730544266,12953.553915880002,133.49846781000088,53381.5875996 2024-11-02,10:44:28.000,307,11037230,12285,0,1730544267,12953.513498020002,133.47027129000344,53381.608560960005 2024-11-02,10:44:29.000,307,11037212,12565,0,1730544268,12953.392244440001,133.53371345999767,53381.63650944 2024-11-02,10:44:30.000,307,11037254,12525,0,1730544269,12953.223836689991,133.5125660699996,53381.61554808 2024-11-02,10:44:31.000,307,11037238,12365,0,1730544270,12953.156473589996,133.54781172000366,53381.559651120006 2024-11-02,10:44:32.000,307,11037193,12405,0,1730544271,12953.116055729995,133.49846781000088,53381.52471552 2024-11-02,10:44:33.000,307,11037158,12525,0,1730544272,12953.203627759991,133.42797651,53381.55266400001 2024-11-02,10:44:34.000,307,11037206,12485,0,1730544273,12953.291199790001,133.42797651,53381.53170264001 2024-11-02,10:44:35.000,307,11037295,12325,0,1730544274,12953.351826580001,133.4773204200028,53381.538689760004 2024-11-02,10:44:36.000,307,11037189,12485,0,1730544275,12953.338353959996,133.4773204200028,53381.538689760004 2024-11-02,10:44:37.000,307,11037232,12445,0,1730544276,12953.196891449996,133.42092738000065,53381.54567688 2024-11-02,10:44:38.000,307,11037267,12405,0,1730544277,12952.94764798,133.34338695000042,53381.5875996 2024-11-02,10:44:39.000,307,11037235,12285,0,1730544278,12952.563678309998,133.21650261000468,53381.538689760004 2024-11-02,10:44:40.000,307,11037218,12405,0,1730544279,12952.166236019992,133.16010957000253,53381.49676704 2024-11-02,10:44:41.000,307,11037267,12285,0,1730544280,12951.96414671999,133.04027435999888,53381.4478572 2024-11-02,10:44:42.000,307,11037202,12445,0,1730544281,12952.038246129996,132.89224262999778,53381.42689584 2024-11-02,10:44:43.000,307,11037227,12365,0,1730544282,12952.287489599992,132.65257220999774,53381.35702464 2024-11-02,10:44:44.000,307,11037145,12485,0,1730544283,12952.476106280003,132.40585265999835,53381.3081148 2024-11-02,10:44:45.000,307,11037212,12645,0,1730544284,12952.577150929988,132.25782093000453,53381.3081148 2024-11-02,10:44:46.000,307,11037242,12485,0,1730544285,12952.563678309998,132.19437876000302,53381.25221784 2024-11-02,10:44:47.000,307,11037244,12645,0,1730544286,12952.503051519998,132.32831222999812,53381.322089040004 2024-11-02,10:44:48.000,307,11037229,12405,0,1730544287,12952.543469379998,132.5891300400035,53381.24523072001 2024-11-02,10:44:49.000,307,11037283,12565,0,1730544288,12952.577150929988,132.8217513300042,53381.25221784 2024-11-02,10:44:50.000,307,11037228,12565,0,1730544289,12952.529996759993,132.99797958000272,53381.2382436 2024-11-02,10:44:51.000,307,11037285,12605,0,1730544290,12952.482842589998,133.01207784000144,53381.25920496 2024-11-02,10:44:52.000,307,11037224,12525,0,1730544291,12952.415479490002,132.87814436999906,53381.28016632 2024-11-02,10:44:53.000,307,11037206,12285,0,1730544292,12952.415479490002,132.65257220999774,53381.3081148 2024-11-02,10:44:54.000,307,11037224,12445,0,1730544293,12952.442424729998,132.49749135000457,53381.28016632 2024-11-02,10:44:55.000,307,11037208,12485,0,1730544294,12952.577150929988,132.49044221999793,53381.36401176001 2024-11-02,10:44:56.000,307,11037267,12565,0,1730544295,12952.83986701999,132.6243756900003,53381.35702464 2024-11-02,10:44:57.000,307,11037302,12165,0,1730544296,12953.21036407,132.68781786000181,53381.38497312001 2024-11-02,10:44:58.000,307,11037270,12565,0,1730544297,12953.661696839998,132.78650568000012,53381.45484432 2024-11-02,10:44:59.000,307,11037288,12205,0,1730544298,12954.18039270999,133.03322522999952,53381.49676704 2024-11-02,10:45:00.000,307,11037241,12805,0,1730544299,12954.416163559996,133.33633782000106,53381.57362536 2024-11-02,10:45:01.000,307,11037242,12765,0,1730544300,12954.40269093999,133.56190998000238,53381.59458672 2024-11-02,10:45:02.000,307,11037196,12405,0,1730544301,12954.18712902,133.71699084000284,53381.6924064 2024-11-02,10:45:03.000,307,11037238,12565,0,1730544302,12953.924412929999,133.84387517999858,53381.6924064 2024-11-02,10:45:04.000,307,11037194,12325,0,1730544303,12953.702114699998,133.90731735000008,53381.71336776 2024-11-02,10:45:05.000,307,11037255,12485,0,1730544304,12953.540443259997,133.94961213000352,53381.727342000006 2024-11-02,10:45:06.000,307,11037198,12645,0,1730544305,12953.493289090002,133.9848577800003,53381.846123040006 2024-11-02,10:45:07.000,307,11037240,12525,0,1730544306,12953.446134919992,133.91436647999944,53381.846123040006 2024-11-02,10:45:08.000,307,11037209,12525,0,1730544307,12953.466343849992,133.759285619999,53381.91599424001 2024-11-02,10:45:09.000,307,11037240,12445,0,1730544308,12953.432662300002,133.5407625900043,53381.9718912 2024-11-02,10:45:10.000,307,11037244,12445,0,1730544309,12953.486552779992,133.31519043000299,53382.02080104 2024-11-02,10:45:11.000,307,11037283,12245,0,1730544310,12953.567388499992,133.25174826000148,53382.076698 2024-11-02,10:45:12.000,307,11037232,12245,0,1730544311,12953.614542670002,133.40682912000193,53382.16753056 2024-11-02,10:45:13.000,307,11037225,12525,0,1730544312,12953.708851009993,133.68879431999812,53382.230414640006 2024-11-02,10:45:14.000,307,11037239,12605,0,1730544313,12953.816631969989,133.90026822000073,53382.2164404 2024-11-02,10:45:15.000,307,11037233,12445,0,1730544314,12953.964830789999,133.9848577800003,53382.33522144 2024-11-02,10:45:16.000,307,11037234,12245,0,1730544315,12954.13997484999,133.83682604999922,53382.36316992 2024-11-02,10:45:17.000,307,11037249,12525,0,1730544316,12954.38248200999,133.6112538899979,53382.41207976 2024-11-02,10:45:18.000,307,11037243,12645,0,1730544317,12954.591307620001,133.32223956000234,53382.50291232 2024-11-02,10:45:19.000,307,11037225,12205,0,1730544318,12954.692352270002,133.11076565999974,53382.58675776001 2024-11-02,10:45:20.000,307,11037202,12285,0,1730544319,12954.645198099992,132.99797958000272,53382.58675776001 2024-11-02,10:45:21.000,307,11037206,12445,0,1730544320,12954.490262970001,133.01207784000144,53382.69855168 2024-11-02,10:45:22.000,307,11037229,12285,0,1730544321,12954.335327839995,133.03322522999952,53382.69855168 2024-11-02,10:45:23.000,307,11037234,12565,0,1730544322,12954.16692009,133.00502871000208,53382.71951304 2024-11-02,10:45:24.000,307,11037192,12285,0,1730544323,12953.991776029994,133.07552001000295,53382.78938424 2024-11-02,10:45:25.000,307,11037215,12445,0,1730544324,12953.782950419998,133.2024043499987,53382.782397120005 2024-11-02,10:45:26.000,307,11037210,12445,0,1730544325,12953.553915880002,133.28699390999827,53382.77541000001 2024-11-02,10:45:27.000,307,11037229,12645,0,1730544326,12953.291199790001,133.32223956000234,53382.76842288 2024-11-02,10:45:28.000,307,11037240,12285,0,1730544327,12953.075637869995,133.3292886900017,53382.74746152 2024-11-02,10:45:29.000,307,11037213,12725,0,1730544328,12952.873548569994,133.25879739000084,53382.81733272 2024-11-02,10:45:30.000,307,11037228,12405,0,1730544329,12952.752294989994,133.19535521999933,53382.79637136 2024-11-02,10:45:31.000,307,11037228,12525,0,1730544330,12952.711877129994,133.12486391999846,53382.76842288 2024-11-02,10:45:32.000,307,11037238,12445,0,1730544331,12952.732086059994,133.17420783000125,53382.733487280006 2024-11-02,10:45:33.000,307,11037252,12485,0,1730544332,12952.86681226,133.25174826000148,53382.76143576 2024-11-02,10:45:34.000,307,11037215,12445,0,1730544333,12953.10931942,133.43502563999937,53382.82431984001 2024-11-02,10:45:35.000,307,11037237,12525,0,1730544334,12953.217100379996,133.54781172000366,53382.83829408 2024-11-02,10:45:36.000,307,11037276,12405,0,1730544335,12953.264254549991,133.65354867000133,53382.94310088001 2024-11-02,10:45:37.000,307,11037247,12325,0,1730544336,12953.318145029996,133.61830302000453,53382.96406224 2024-11-02,10:45:38.000,307,11037234,12445,0,1730544337,12953.432662300002,133.47027129000344,53383.09681752 2024-11-02,10:45:39.000,307,11037249,12325,0,1730544338,12953.634751600002,133.3927308600032,53383.20162432 2024-11-02,10:45:40.000,307,11037216,12565,0,1730544339,12953.890731379994,133.24469913000212,53383.334379600004 2024-11-02,10:45:41.000,307,11037219,12605,0,1730544340,12954.193865329995,133.08961827000167,53383.5090576 2024-11-02,10:45:42.000,307,11037234,12405,0,1730544341,12954.463317729991,132.9345374100012,53383.60687728 2024-11-02,10:45:43.000,307,11037173,12405,0,1730544342,12954.779924299997,132.76535829000204,53383.73264544001 2024-11-02,10:45:44.000,307,11037197,12565,0,1730544343,12955.008958839993,132.63142481999967,53383.90033632001 2024-11-02,10:45:45.000,307,11037228,12245,0,1730544344,12955.130212419994,132.53978613000072,53384.026104480006 2024-11-02,10:45:46.000,307,11037233,12525,0,1730544345,12955.244729689999,132.4129017899977,53384.123924160005 2024-11-02,10:45:47.000,307,11037256,12245,0,1730544346,12955.34577434,132.20142789000238,53384.22873096 2024-11-02,10:45:48.000,307,11037246,12485,0,1730544347,12955.453555299995,131.8842170400021,53384.33353776001 2024-11-02,10:45:49.000,307,11037249,12485,0,1730544348,12955.48050053999,131.67979226999887,53384.44533168 2024-11-02,10:45:50.000,307,11037214,12485,0,1730544349,12955.554599949995,131.5388096700044,53384.55013848001 2024-11-02,10:45:51.000,307,11037221,12285,0,1730544350,12955.595017809996,131.41897446000075,53384.62000968001 2024-11-02,10:45:52.000,307,11037210,12485,0,1730544351,12955.68932615,131.3132375100031,53384.68289376 2024-11-02,10:45:53.000,307,11037203,12525,0,1730544352,12955.803843419992,131.14405839000392,53384.71782936001 2024-11-02,10:45:54.000,307,11037226,12645,0,1730544353,12955.790370800001,130.9819284000041,53384.76673920001 2024-11-02,10:45:55.000,307,11037264,12365,0,1730544354,12955.837524969997,130.87619144999917,53384.75276496 2024-11-02,10:45:56.000,307,11037208,12405,0,1730544355,12955.830788660001,130.78455276000022,53384.77372632 2024-11-02,10:45:57.000,307,11037233,12325,0,1730544356,12955.817316039997,130.69996320000064,53384.8016748 2024-11-02,10:45:58.000,307,11037267,12285,0,1730544357,12955.810579730001,130.65766842000448,53384.78770056001 2024-11-02,10:45:59.000,307,11037211,12525,0,1730544358,12955.803843419992,130.77750363000087,53384.85058464 2024-11-02,10:46:00.000,307,11037269,12365,0,1730544359,12955.891415450002,130.87619144999917,53384.83661040001 2024-11-02,10:46:01.000,307,11037231,12485,0,1730544360,12955.925096999992,131.0806162200024,53384.913468720006 2024-11-02,10:46:02.000,307,11037199,12485,0,1730544361,12955.904888069992,131.29913925000437,53384.892507360004 2024-11-02,10:46:03.000,307,11037210,12605,0,1730544362,12955.790370800001,131.45422011000483,53384.99032704 2024-11-02,10:46:04.000,307,11037250,12485,0,1730544363,12955.696062459996,131.623399230004,53384.99731416 2024-11-02,10:46:05.000,307,11037230,12645,0,1730544364,12955.635435669996,131.70093966000422,53384.96936568 2024-11-02,10:46:06.000,307,11037238,12245,0,1730544365,12955.723007699991,131.70798879000358,53385.08814672 2024-11-02,10:46:07.000,307,11037246,12525,0,1730544366,12955.743216629991,131.70093966000422,53385.060198240004 2024-11-02,10:46:08.000,307,11037249,12325,0,1730544367,12955.56133625999,131.65159575000143,53385.15801792 2024-11-02,10:46:09.000,307,11037241,12485,0,1730544368,12955.224520759999,131.5388096700044,53385.1160952 2024-11-02,10:46:10.000,307,11037231,12285,0,1730544369,12954.894441570003,131.5106131499997,53385.1160952 2024-11-02,10:46:11.000,307,11037231,12445,0,1730544370,12954.658670719997,131.609300969998,53385.1160952 2024-11-02,10:46:12.000,307,11037197,12285,0,1730544371,12954.36900939,131.74323444000038,53385.10910808 2024-11-02,10:46:13.000,307,11037252,12605,0,1730544372,12954.052402819994,131.7573326999991,53385.08814672 2024-11-02,10:46:14.000,307,11037217,12485,0,1730544373,12953.762741489998,131.75028356999974,53385.060198240004 2024-11-02,10:46:15.000,307,11037217,12805,0,1730544374,12953.553915880002,131.6727431399995,53385.046224 2024-11-02,10:46:16.000,307,11037215,12365,0,1730544375,12953.479816469997,131.56700619000185,53385.01827552 2024-11-02,10:46:17.000,307,11037193,12565,0,1730544376,12953.473080160002,131.24979534000158,53385.046224 2024-11-02,10:46:18.000,307,11037214,12725,0,1730544377,12953.628015289993,130.92553536000196,53385.03224976001 2024-11-02,10:46:19.000,307,11037248,12325,0,1730544378,12954.032193889994,130.70701233,53385.15801792 2024-11-02,10:46:20.000,307,11037240,12365,0,1730544379,12954.490262970001,130.6435701599985,53385.13705656 2024-11-02,10:46:21.000,307,11037244,12485,0,1730544380,12954.914650500003,130.78455276000022,53385.19994064001 2024-11-02,10:46:22.000,307,11037248,12445,0,1730544381,12955.26493862,130.99602666000283,53385.22090200001 2024-11-02,10:46:23.000,307,11037277,12325,0,1730544382,12955.42661006,131.2286479500035,53385.29077320001 2024-11-02,10:46:24.000,307,11037255,12685,0,1730544383,12955.44681899,131.4753675000029,53385.29077320001 2024-11-02,10:46:25.000,307,11037224,12285,0,1730544384,12955.26493862,131.79962748000253,53385.30474744 2024-11-02,10:46:26.000,307,11037263,12565,0,1730544385,12954.975277289988,132.07454354999936,53385.31173456 2024-11-02,10:46:27.000,307,11037178,12645,0,1730544386,12954.624989169992,132.29306658000132,53385.27679896 2024-11-02,10:46:28.000,307,11037245,12445,0,1730544387,12954.3083826,132.44109831000242,53385.3257088 2024-11-02,10:46:29.000,307,11037241,12485,0,1730544388,12954.005248649999,132.56798264999816,53385.28378608 2024-11-02,10:46:30.000,307,11037235,12285,0,1730544389,12953.816631969989,132.59617917000287,53385.248850480006 2024-11-02,10:46:31.000,307,11037212,12285,0,1730544390,12953.634751600002,132.50454048000393,53385.297760320005 2024-11-02,10:46:32.000,307,11037232,12285,0,1730544391,12953.708851009993,132.3776561400009,53385.26282472 2024-11-02,10:46:33.000,307,11037230,12405,0,1730544392,12953.910940309994,132.15913310999895,53385.35365728 2024-11-02,10:46:34.000,307,11037240,12285,0,1730544393,12954.11976591999,131.92651181999827,53385.35365728 2024-11-02,10:46:35.000,307,11037247,12645,0,1730544394,12954.24775581,131.67979226999887,53385.47942544 2024-11-02,10:46:36.000,307,11037226,12525,0,1730544395,12954.254492119995,131.53176053999778,53385.52134816 2024-11-02,10:46:37.000,307,11037253,12605,0,1730544396,12954.193865329995,131.41897446000075,53385.55628376001 2024-11-02,10:46:38.000,307,11037170,12565,0,1730544397,12954.153447469995,131.3484831599999,53385.6401292 2024-11-02,10:46:39.000,307,11037226,12605,0,1730544398,12954.254492119995,131.29209011999774,53385.64711632 2024-11-02,10:46:40.000,307,11037238,12245,0,1730544399,12954.40942725,131.12291099999857,53385.72397464001 2024-11-02,10:46:41.000,307,11037242,12605,0,1730544400,12954.496999279996,130.9184862300026,53385.80782008 2024-11-02,10:46:42.000,307,11037226,12485,0,1730544401,12954.483526659991,130.7704545000015,53385.82179432001 2024-11-02,10:46:43.000,307,11037228,12765,0,1730544402,12954.32185521999,130.6717666800032,53385.87769128 2024-11-02,10:46:44.000,307,11037215,12485,0,1730544403,12954.12650223,130.6717666800032,53385.89166552001 2024-11-02,10:46:45.000,307,11037286,12325,0,1730544404,12954.005248649999,130.67881581000256,53385.94057536001 2024-11-02,10:46:46.000,307,11037259,12325,0,1730544405,12954.08608437,130.69291407000128,53385.98249808 2024-11-02,10:46:47.000,307,11037247,12245,0,1730544406,12954.34880046,130.7563562400028,53386.017433680005 2024-11-02,10:46:48.000,307,11037234,12445,0,1730544407,12954.645198099992,130.78455276000022,53386.07333064 2024-11-02,10:46:49.000,307,11037262,12485,0,1730544408,12954.732770130002,130.82684754000366,53386.094292 2024-11-02,10:46:50.000,307,11037231,12285,0,1730544409,12954.833814780002,130.8550440600011,53386.094292 2024-11-02,10:46:51.000,307,11037272,12525,0,1730544410,12954.847287399993,130.8197984100043,53386.17813744001 2024-11-02,10:46:52.000,307,11037234,12645,0,1730544411,12954.880968949998,130.8197984100043,53386.19909880001 2024-11-02,10:46:53.000,307,11037243,12605,0,1730544412,12954.901177879998,130.94668275000004,53386.28294424 2024-11-02,10:46:54.000,307,11037249,12525,0,1730544413,12955.076321939989,131.17930404000072,53386.24102152 2024-11-02,10:46:55.000,307,11037238,12285,0,1730544414,12955.29862016999,131.39077794000332,53386.38076392 2024-11-02,10:46:56.000,307,11037227,12445,0,1730544415,12955.50070946999,131.38372881000396,53386.45762224 2024-11-02,10:46:57.000,307,11037237,12485,0,1730544416,12955.797107109996,131.20750055999815,53386.54146768001 2024-11-02,10:46:58.000,307,11037259,12485,0,1730544417,12956.113713680003,131.04537056999834,53386.66024872001 2024-11-02,10:46:59.000,307,11037211,12645,0,1730544418,12956.41684762999,130.9537318799994,53386.688197200005 2024-11-02,10:47:00.000,307,11037251,12445,0,1730544419,12956.67956371999,130.93963362000068,53386.69518432 2024-11-02,10:47:01.000,307,11037242,12445,0,1730544420,12957.050060770001,130.96078100999875,53386.82095248 2024-11-02,10:47:02.000,307,11037289,12485,0,1730544421,12957.413821509988,131.09471448000113,53386.86986232001 2024-11-02,10:47:03.000,307,11037218,12525,0,1730544422,12957.669801289994,131.30618838000373,53386.8628752 2024-11-02,10:47:04.000,307,11037210,12365,0,1730544423,12957.78431856,131.50356402000034,53386.904797920004 2024-11-02,10:47:05.000,307,11037221,12285,0,1730544424,12957.87862689999,131.67979226999887,53386.974669120005 2024-11-02,10:47:06.000,307,11037194,12605,0,1730544425,12957.831472729995,131.76438182999846,53386.98165624 2024-11-02,10:47:07.000,307,11037266,12485,0,1730544426,12957.730428079994,131.70798879000358,53387.0026176 2024-11-02,10:47:08.000,307,11037238,12525,0,1730544427,12957.541811399999,131.61635010000464,53387.0026176 2024-11-02,10:47:09.000,307,11037221,12365,0,1730544428,12957.373403649988,131.55290793000313,53387.01659184001 2024-11-02,10:47:10.000,307,11037224,12525,0,1730544429,12957.258886379997,131.53176053999778,53387.0026176 2024-11-02,10:47:11.000,307,11037238,12325,0,1730544430,12957.110687560002,131.41897446000075,53386.98165624 2024-11-02,10:47:12.000,307,11037226,12605,0,1730544431,12956.874916709996,131.2286479500035,53386.94672064001 2024-11-02,10:47:13.000,307,11037210,12325,0,1730544432,12956.551573829995,130.98897753000347,53386.89082368 2024-11-02,10:47:14.000,307,11037239,12765,0,1730544433,12956.302330359998,130.8057001499983,53386.84890096001 2024-11-02,10:47:15.000,307,11037240,12605,0,1730544434,12956.080032129998,130.62947189999977,53386.84191384 2024-11-02,10:47:16.000,307,11037235,12485,0,1730544435,12955.958778549997,130.58717712000362,53386.78601688 2024-11-02,10:47:17.000,307,11037271,12365,0,1730544436,12955.790370800001,130.47439103999932,53386.7231328 2024-11-02,10:47:18.000,307,11037266,12165,0,1730544437,12955.776898179996,130.41799800000445,53386.63230024001 2024-11-02,10:47:19.000,307,11037223,12205,0,1730544438,12955.797107109996,130.41799800000445,53386.66723584 2024-11-02,10:47:20.000,307,11037236,12645,0,1730544439,12955.749952940001,130.5730788600049,53386.60435176 2024-11-02,10:47:21.000,307,11037244,12245,0,1730544440,12955.662380909991,130.74930711000343,53386.54146768001 2024-11-02,10:47:22.000,307,11037233,12565,0,1730544441,12955.574808879996,130.82684754000366,53386.56242904001 2024-11-02,10:47:23.000,307,11037261,12565,0,1730544442,12955.433346369995,130.833896670003,53386.54146768001 2024-11-02,10:47:24.000,307,11037267,12325,0,1730544443,12955.40640113,130.77750363000087,53386.51351920001 2024-11-02,10:47:25.000,307,11037249,12485,0,1730544444,12955.50744578,130.79160188999958,53386.44364800001 2024-11-02,10:47:26.000,307,11037234,12485,0,1730544445,12955.68932615,130.8902897099979,53386.44364800001 2024-11-02,10:47:27.000,307,11037231,12485,0,1730544446,12955.918360689997,130.99602666000283,53386.45063512 2024-11-02,10:47:28.000,307,11037222,12565,0,1730544447,12956.133922610003,131.08766535000177,53386.422686640006 2024-11-02,10:47:29.000,307,11037215,12405,0,1730544448,12956.423583939999,131.03832143999898,53386.422686640006 2024-11-02,10:47:30.000,307,11037262,12645,0,1730544449,12956.55831013999,130.97487927000475,53386.44364800001 2024-11-02,10:47:31.000,307,11037211,12365,0,1730544450,12956.652618479995,130.86209319000045,53386.41569952001 2024-11-02,10:47:32.000,307,11037240,12525,0,1730544451,12956.80081729999,130.70701233,53386.45762224 2024-11-02,10:47:33.000,307,11037243,12365,0,1730544452,12956.90859826,130.71406145999936,53386.46460936001 2024-11-02,10:47:34.000,307,11037217,12445,0,1730544453,12956.969225050001,130.91143710000324,53386.39473816001 2024-11-02,10:47:35.000,307,11037250,12565,0,1730544454,12956.962488739991,131.2145496900048,53386.422686640006 2024-11-02,10:47:36.000,307,11037214,12565,0,1730544455,12956.72671789,131.4471709799982,53386.32486696001 2024-11-02,10:47:37.000,307,11037241,12445,0,1730544456,12956.389902389994,131.58815357999993,53386.34582832001 2024-11-02,10:47:38.000,307,11037261,12285,0,1730544457,12955.972251170002,131.58815357999993,53386.26897 2024-11-02,10:47:39.000,307,11037313,12565,0,1730544458,12955.52765471,131.5388096700044,53386.22006016 2024-11-02,10:47:40.000,307,11037235,12445,0,1730544459,12955.029167769993,131.4471709799982,53386.15717608001 2024-11-02,10:47:41.000,307,11037226,12125,0,1730544460,12954.624989169992,131.36963054999796,53386.15018896 2024-11-02,10:47:42.000,307,11037223,12525,0,1730544461,12954.36900939,131.23569708000286,53386.0244208 2024-11-02,10:47:43.000,307,11037241,12525,0,1730544462,12954.34880046,131.12996012999793,53386.00345944 2024-11-02,10:47:44.000,307,11037251,12725,0,1730544463,12954.577834999996,131.02422318000026,53385.98948520001 2024-11-02,10:47:45.000,307,11037244,12525,0,1730544464,12954.948332049993,131.01012492000154,53385.87769128 2024-11-02,10:47:46.000,307,11037279,12205,0,1730544465,12955.244729689999,131.04537056999834,53385.94057536001 2024-11-02,10:47:47.000,307,11037257,12325,0,1730544466,12955.433346369995,131.22159882000415,53385.90563976 2024-11-02,10:47:48.000,307,11037242,12565,0,1730544467,12955.574808879996,131.36963054999796,53385.91262688001 2024-11-02,10:47:49.000,307,11037309,12285,0,1730544468,12955.736480319996,131.50356402000034,53385.92660112 2024-11-02,10:47:50.000,307,11037273,12445,0,1730544469,12956.005932719992,131.609300969998,53385.898652640004 2024-11-02,10:47:51.000,307,11037263,12485,0,1730544470,12956.093504750002,131.70093966000422,53385.84275568001 2024-11-02,10:47:52.000,307,11037245,12405,0,1730544471,12956.201285709998,131.68684139999823,53385.919614000006 2024-11-02,10:47:53.000,307,11037257,12525,0,1730544472,12956.127186299993,131.63749749000272,53385.90563976 2024-11-02,10:47:54.000,307,11037264,12285,0,1730544473,12955.965514859992,131.51766227999906,53385.8846784 2024-11-02,10:47:55.000,307,11037283,12365,0,1730544474,12955.682589839991,131.46126924000419,53385.86371704001 2024-11-02,10:47:56.000,307,11037225,12245,0,1730544475,12955.29862016999,131.35553228999925,53385.849742800005 2024-11-02,10:47:57.000,307,11037212,12325,0,1730544476,12955.002222529998,131.3766796800046,53385.79384584001 2024-11-02,10:47:58.000,307,11037277,12565,0,1730544477,12954.752979060002,131.5740553200012,53385.730961760004 2024-11-02,10:47:59.000,307,11037255,12285,0,1730544478,12954.564362379992,131.72913618000166,53385.67506480001 2024-11-02,10:48:00.000,307,11037262,12245,0,1730544479,12954.443108799991,131.76438182999846,53385.66807768 2024-11-02,10:48:01.000,307,11037201,12405,0,1730544480,12954.34206414999,131.6727431399995,53385.57724512001 2024-11-02,10:48:02.000,307,11037264,12485,0,1730544481,12954.113029609995,131.5106131499997,53385.52833528001 2024-11-02,10:48:03.000,307,11037220,12525,0,1730544482,12953.850313519994,131.43307271999947,53385.48641256001 2024-11-02,10:48:04.000,307,11037250,12525,0,1730544483,12953.621278979997,131.36963054999796,53385.44448984 2024-11-02,10:48:05.000,307,11037244,12485,0,1730544484,12953.506761709992,131.35553228999925,53385.42352848 2024-11-02,10:48:06.000,307,11037273,12365,0,1730544485,12953.459607539997,131.40487620000204,53385.33968304001 2024-11-02,10:48:07.000,307,11037191,12365,0,1730544486,12953.506761709992,131.40487620000204,53385.33968304001 2024-11-02,10:48:08.000,307,11037259,12485,0,1730544487,12953.614542670002,131.33438490000117,53385.297760320005 2024-11-02,10:48:09.000,307,11037286,12285,0,1730544488,12953.675169460003,131.27094272999966,53385.24186336001 2024-11-02,10:48:10.000,307,11037223,12725,0,1730544489,12953.823368279998,131.20750055999815,53385.227889120004 2024-11-02,10:48:11.000,307,11037238,12485,0,1730544490,12953.883995069998,131.14405839000392,53385.227889120004 2024-11-02,10:48:12.000,307,11037233,12125,0,1730544491,12953.877258759989,131.0806162200024,53385.248850480006 2024-11-02,10:48:13.000,307,11037263,12445,0,1730544492,12953.796423039988,130.96078100999875,53385.21391488 2024-11-02,10:48:14.000,307,11037245,12245,0,1730544493,12953.729059939993,130.87619144999917,53385.20692776 2024-11-02,10:48:15.000,307,11037272,12365,0,1730544494,12953.668433149993,130.8057001499983,53385.21391488 2024-11-02,10:48:16.000,307,11037285,12445,0,1730544495,12953.735796249988,130.69996320000064,53385.27679896 2024-11-02,10:48:17.000,307,11037231,12365,0,1730544496,12953.863786139998,130.51668582000275,53385.26282472 2024-11-02,10:48:18.000,307,11037232,12245,0,1730544497,12954.193865329995,130.40389973999845,53385.29077320001 2024-11-02,10:48:19.000,307,11037225,12245,0,1730544498,12954.678879649997,130.44619452000188,53385.33968304001 2024-11-02,10:48:20.000,307,11037228,12325,0,1730544499,12955.29862016999,130.59422625000298,53385.416541360006 2024-11-02,10:48:21.000,307,11037224,12565,0,1730544500,12955.884679139992,130.6435701599985,53385.50737392001 2024-11-02,10:48:22.000,307,11037288,12525,0,1730544501,12956.403375009999,130.6435701599985,53385.54929664 2024-11-02,10:48:23.000,307,11037187,12525,0,1730544502,12956.814289919996,130.55193146999954,53385.64711632 2024-11-02,10:48:24.000,307,11037241,12405,0,1730544503,12957.029851840001,130.41799800000445,53385.70301328001 2024-11-02,10:48:25.000,307,11037206,12565,0,1730544504,12957.077006009997,130.4250471300038,53385.80782008 2024-11-02,10:48:26.000,307,11037253,12485,0,1730544505,12956.949016120001,130.3968506099991,53385.87070416001 2024-11-02,10:48:27.000,307,11037206,12805,0,1730544506,12956.70650896,130.33340844000486,53385.92660112 2024-11-02,10:48:28.000,307,11037229,12285,0,1730544507,12956.632409549995,130.32635930999822,53385.9545496 2024-11-02,10:48:29.000,307,11037229,12685,0,1730544508,12956.571782759995,130.3616049600023,53386.01044656001 2024-11-02,10:48:30.000,307,11037225,12365,0,1730544509,12956.47747441999,130.38980147999973,53386.01044656001 2024-11-02,10:48:31.000,307,11037257,12525,0,1730544510,12956.403375009999,130.4602927800006,53386.0244208 2024-11-02,10:48:32.000,307,11037214,12725,0,1730544511,12956.201285709998,130.56602972999826,53386.03839504001 2024-11-02,10:48:33.000,307,11037236,12525,0,1730544512,12955.952042240002,130.77750363000087,53386.05935640001 2024-11-02,10:48:34.000,307,11037251,12245,0,1730544513,12955.696062459996,131.0171740500009,53386.07333064 2024-11-02,10:48:35.000,307,11037205,12285,0,1730544514,12955.574808879996,131.15815665000264,53386.05935640001 2024-11-02,10:48:36.000,307,11037228,12285,0,1730544515,12955.39966481999,131.2145496900048,53386.10826624001 2024-11-02,10:48:37.000,307,11037225,12725,0,1730544516,12955.33903802999,131.10881273999985,53386.087304880006 2024-11-02,10:48:38.000,307,11037214,12285,0,1730544517,12955.157157659989,130.9678301399981,53386.07333064 2024-11-02,10:48:39.000,307,11037221,12325,0,1730544518,12954.907914189993,130.65766842000448,53386.11525336 2024-11-02,10:48:40.000,307,11037182,12325,0,1730544519,12954.678879649997,130.35455583000294,53386.087304880006 2024-11-02,10:48:41.000,307,11037192,12445,0,1730544520,12954.658670719997,130.13603280000098,53386.087304880006 2024-11-02,10:48:42.000,307,11037253,12285,0,1730544521,12954.732770130002,129.93865716000437,53386.15018896 2024-11-02,10:48:43.000,307,11037221,12365,0,1730544522,12954.800133229997,129.71308500000305,53386.17115032 2024-11-02,10:48:44.000,307,11037269,12285,0,1730544523,12954.759715369997,129.4945619700011,53386.1641632 2024-11-02,10:48:45.000,307,11037236,12485,0,1730544524,12954.645198099992,129.3747267600047,53386.19909880001 2024-11-02,10:48:46.000,307,11037201,12605,0,1730544525,12954.537417139996,129.28308806999848,53386.17813744001 2024-11-02,10:48:47.000,307,11037252,12645,0,1730544526,12954.557626069996,129.33948111000063,53386.19909880001 2024-11-02,10:48:48.000,307,11037253,12845,0,1730544527,12954.658670719997,129.31833372000256,53386.22704728001 2024-11-02,10:48:49.000,307,11037233,12285,0,1730544528,12954.759715369997,129.23374416000297,53386.185124560005 2024-11-02,10:48:50.000,307,11037247,12605,0,1730544529,12954.880968949998,129.1139089499993,53386.20608592001 2024-11-02,10:48:51.000,307,11037182,12245,0,1730544530,12955.184102899999,129.0998106900006,53386.22704728001 2024-11-02,10:48:52.000,307,11037260,12485,0,1730544531,12955.48050053999,129.27603893999913,53386.19909880001 2024-11-02,10:48:53.000,307,11037236,12445,0,1730544532,12955.783634489992,129.5086602299998,53386.234034400004 2024-11-02,10:48:54.000,307,11037246,12565,0,1730544533,12956.046350579993,129.74128152000048,53386.21307304 2024-11-02,10:48:55.000,307,11037180,12485,0,1730544534,12956.288857739994,129.86111673000414,53386.303905600005 2024-11-02,10:48:56.000,307,11037245,12325,0,1730544535,12956.58525538,129.86111673000414,53386.32486696001 2024-11-02,10:48:57.000,307,11037222,12565,0,1730544536,12956.861444089991,129.83292020999943,53386.34582832001 2024-11-02,10:48:58.000,307,11037165,12525,0,1730544537,12957.204995899992,129.85406760000478,53386.41569952001 2024-11-02,10:48:59.000,307,11037220,12445,0,1730544538,12957.467711989993,129.89636238000094,53386.54146768001 2024-11-02,10:49:00.000,307,11037245,12445,0,1730544539,12957.602438189999,130.02324672000395,53386.639287360005 2024-11-02,10:49:01.000,307,11037238,12485,0,1730544540,12957.70348284,130.18537671000377,53386.64627448 2024-11-02,10:49:02.000,307,11037195,12405,0,1730544541,12957.90557214,130.38980147999973,53386.81396536 2024-11-02,10:49:03.000,307,11037209,12525,0,1730544542,12958.033562029996,130.48144016999868,53386.83492672 2024-11-02,10:49:04.000,307,11037238,12445,0,1730544543,12958.12787037,130.58012799000426,53386.93973352 2024-11-02,10:49:05.000,307,11037226,12605,0,1730544544,12958.188497160001,130.70701233,53387.00960472 2024-11-02,10:49:06.000,307,11037174,12125,0,1730544545,12958.161551919991,130.91143710000324,53387.05851456 2024-11-02,10:49:07.000,307,11037235,12565,0,1730544546,12958.073979889996,131.165205780002,53387.12838576 2024-11-02,10:49:08.000,307,11037244,12125,0,1730544547,12957.831472729995,131.41897446000075,53387.19825696 2024-11-02,10:49:09.000,307,11037149,12565,0,1730544548,12957.514866159989,131.65159575000143,53387.142360000005 2024-11-02,10:49:10.000,307,11037184,12445,0,1730544549,12957.258886379997,131.85602052000468,53387.15633424 2024-11-02,10:49:11.000,307,11037257,12325,0,1730544550,12957.016379219996,132.02519964000385,53387.19825696 2024-11-02,10:49:12.000,307,11037210,12365,0,1730544551,12956.895125639996,132.03929790000257,53387.23319256001 2024-11-02,10:49:13.000,307,11037199,12285,0,1730544552,12956.80755361,131.91241355999955,53387.17030848 2024-11-02,10:49:14.000,307,11037205,12485,0,1730544553,12956.895125639996,131.67979226999887,53387.21921832 2024-11-02,10:49:15.000,307,11037246,12125,0,1730544554,12957.009642910001,131.34143403000053,53387.27511528 2024-11-02,10:49:16.000,307,11037252,12645,0,1730544555,12957.178050659997,131.04537056999834,53387.191269840005 2024-11-02,10:49:17.000,307,11037253,12565,0,1730544556,12957.312776860002,130.84094580000237,53387.20524408001 2024-11-02,10:49:18.000,307,11037218,12445,0,1730544557,12957.407085199993,130.79160188999958,53387.18428272001 2024-11-02,10:49:19.000,307,11037193,12565,0,1730544558,12957.434030439988,130.70701233,53387.19825696 2024-11-02,10:49:20.000,307,11037235,12405,0,1730544559,12957.501393539998,130.71406145999936,53387.317038 2024-11-02,10:49:21.000,307,11037239,12565,0,1730544560,12957.548547709994,130.6717666800032,53387.240179680004 2024-11-02,10:49:22.000,307,11037217,12525,0,1730544561,12957.508129849994,130.5730788600049,53387.21223120001 2024-11-02,10:49:23.000,307,11037224,12445,0,1730544562,12957.440766749998,130.30521192000015,53387.29607664 2024-11-02,10:49:24.000,307,11037232,12605,0,1730544563,12957.386876269993,130.07259062999947,53387.191269840005 2024-11-02,10:49:25.000,307,11037187,12285,0,1730544564,12957.386876269993,129.89636238000094,53387.23319256001 2024-11-02,10:49:26.000,307,11037194,12485,0,1730544565,12957.562020329999,129.6919376099977,53387.240179680004 2024-11-02,10:49:27.000,307,11037267,12365,0,1730544566,12957.80452749,129.5721024000013,53387.28908952 2024-11-02,10:49:28.000,307,11037222,12725,0,1730544567,12958.161551919991,129.4452180599983,53387.310050880005 2024-11-02,10:49:29.000,307,11037259,12525,0,1730544568,12958.417531699997,129.3606284999987,53387.27511528 2024-11-02,10:49:30.000,307,11037244,12405,0,1730544569,12958.565730519993,129.33948111000063,53387.310050880005 2024-11-02,10:49:31.000,307,11037201,12485,0,1730544570,12958.686984099993,129.2266950300036,53387.33799936 2024-11-02,10:49:32.000,307,11037256,12365,0,1730544571,12958.761083509999,129.02931938999973,53387.37992208001 2024-11-02,10:49:33.000,307,11037183,12485,0,1730544572,12958.889073399994,128.79669809999905,53387.36594784 2024-11-02,10:49:34.000,307,11037259,12365,0,1730544573,12959.09789900999,128.64866636999795,53387.43581904 2024-11-02,10:49:35.000,307,11037233,12765,0,1730544574,12959.212416279996,128.64866636999795,53387.37992208001 2024-11-02,10:49:36.000,307,11037284,12365,0,1730544575,12959.320197239991,128.74735419000353,53387.39389632 2024-11-02,10:49:37.000,307,11037250,12445,0,1730544576,12959.374087719996,128.98702461000357,53387.41485768 2024-11-02,10:49:38.000,307,11037246,12485,0,1730544577,12959.495341299997,129.23374416000297,53387.43581904 2024-11-02,10:49:39.000,307,11037238,12805,0,1730544578,12959.542495469992,129.40292328000214,53387.33799936 2024-11-02,10:49:40.000,307,11037259,12605,0,1730544579,12959.589649640002,129.4593163200043,53387.44979328001 2024-11-02,10:49:41.000,307,11037219,12565,0,1730544580,12959.475132369997,129.50161110000045,53387.37992208001 2024-11-02,10:49:42.000,307,11037250,12525,0,1730544581,12959.427978200001,129.4099724100015,53387.4567804 2024-11-02,10:49:43.000,307,11037279,12485,0,1730544582,12959.23936151999,129.26898980999977,53387.4567804 2024-11-02,10:49:44.000,307,11037244,12605,0,1730544583,12959.111371629995,129.02931938999973,53387.49870312001 2024-11-02,10:49:45.000,307,11037220,12285,0,1730544584,12959.010326979995,128.86718939999992,53387.477741760005 2024-11-02,10:49:46.000,307,11037184,12445,0,1730544585,12958.97664542999,128.7050594100001,53387.4567804 2024-11-02,10:49:47.000,307,11037270,12605,0,1730544586,12959.091162699995,128.5429294200003,53387.51267736 2024-11-02,10:49:48.000,307,11037237,12605,0,1730544587,12959.24609783,128.50063464000414,53387.54761296001 2024-11-02,10:49:49.000,307,11037224,12285,0,1730544588,12959.380824029991,128.5429294200003,53387.61049704 2024-11-02,10:49:50.000,307,11037258,12805,0,1730544589,12959.589649640002,128.62046985000052,53387.694342480005 2024-11-02,10:49:51.000,307,11037216,12565,0,1730544590,12959.825420489993,128.7050594100001,53387.66639400001 2024-11-02,10:49:52.000,307,11037235,12045,0,1730544591,12960.12181813,128.68391202000203,53387.80613640001 2024-11-02,10:49:53.000,307,11037222,12325,0,1730544592,12960.48557887,128.50063464000414,53387.813123520005 2024-11-02,10:49:54.000,307,11037247,12485,0,1730544593,12960.741558649992,128.28211161000218,53387.97382728001 2024-11-02,10:49:55.000,307,11037233,12445,0,1730544594,12960.943647949993,128.19047292000323,53388.03671136 2024-11-02,10:49:56.000,307,11037250,12325,0,1730544595,12961.091846769988,128.21866944000067,53388.19042800001 2024-11-02,10:49:57.000,307,11037216,12445,0,1730544596,12961.179418799999,128.33850465000432,53388.246324960004 2024-11-02,10:49:58.000,307,11037175,12605,0,1730544597,12961.139000939998,128.43719247000263,53388.365106000005 2024-11-02,10:49:59.000,307,11037216,12565,0,1730544598,12961.078374149998,128.54997854999965,53388.40702872001 2024-11-02,10:50:00.000,307,11037246,12565,0,1730544599,12961.132264629989,128.77555071000097,53388.49786128 2024-11-02,10:50:01.000,307,11037210,12565,0,1730544600,12961.152473559989,129.09276156000124,53388.57471960001 2024-11-02,10:50:02.000,307,11037208,12525,0,1730544601,12961.165946179994,129.38882502000342,53388.64459080001 2024-11-02,10:50:03.000,307,11037199,12205,0,1730544602,12961.105319389993,129.5086602299998,53388.70747488 2024-11-02,10:50:04.000,307,11037206,12405,0,1730544603,12961.051428909988,129.5086602299998,53388.770358960006 2024-11-02,10:50:05.000,307,11037302,12605,0,1730544604,12961.064901529993,129.4945619700011,53388.8542044 2024-11-02,10:50:06.000,307,11037208,12605,0,1730544605,12960.990802120003,129.3747267600047,53388.88914000001 2024-11-02,10:50:07.000,307,11037206,12485,0,1730544606,12961.058165219998,129.2478424200017,53388.90311424 2024-11-02,10:50:08.000,307,11037202,12325,0,1730544607,12961.327617619994,129.10685981999995,53388.9939468 2024-11-02,10:50:09.000,307,11037213,12445,0,1730544608,12961.56338847,128.8530911400012,53389.02888240001 2024-11-02,10:50:10.000,307,11037246,12725,0,1730544609,12961.778950389991,128.63456810999924,53389.049843759996 2024-11-02,10:50:11.000,307,11037246,12565,0,1730544610,12961.947358140002,128.54997854999965,53389.09176648 2024-11-02,10:50:12.000,307,11037219,12325,0,1730544611,12961.933885519997,128.62046985000052,53389.09875360001 2024-11-02,10:50:13.000,307,11037243,12485,0,1730544612,12961.772214079996,128.7896489699997,53389.14766344001 2024-11-02,10:50:14.000,307,11037232,12485,0,1730544613,12961.54317954,128.93768070000078,53389.16163768 2024-11-02,10:50:15.000,307,11037257,12445,0,1730544614,12961.33435392999,129.04341764999845,53389.217534639996 2024-11-02,10:50:16.000,307,11037241,12205,0,1730544615,12961.219836659999,129.14210547000403,53389.1686248 2024-11-02,10:50:17.000,307,11037224,12445,0,1730544616,12961.192891419989,129.13505634000467,53389.18958616 2024-11-02,10:50:18.000,307,11037151,12525,0,1730544617,12961.179418799999,129.1139089499993,53389.17561192001 2024-11-02,10:50:19.000,307,11037264,12245,0,1730544618,12961.105319389993,129.10685981999995,53389.18958616 2024-11-02,10:50:20.000,307,11037206,12605,0,1730544619,12961.011011049988,129.07161417000316,53389.217534639996 2024-11-02,10:50:21.000,307,11037227,12485,0,1730544620,12960.930175330002,129.09276156000124,53389.238496 2024-11-02,10:50:22.000,307,11037230,12685,0,1730544621,12960.963856879993,129.10685981999995,53389.28041872 2024-11-02,10:50:23.000,307,11037255,12365,0,1730544622,12961.098583079998,129.04341764999845,53389.30138008 2024-11-02,10:50:24.000,307,11037209,12325,0,1730544623,12961.33435392999,128.98702461000357,53389.31535432001 2024-11-02,10:50:25.000,307,11037229,12565,0,1730544624,12961.54317954,128.89538592000463,53389.31535432001 2024-11-02,10:50:26.000,307,11037228,12285,0,1730544625,12961.56338847,128.94472983000014,53389.385225519996 2024-11-02,10:50:27.000,307,11037211,12325,0,1730544626,12961.51623429999,129.02931938999973,53389.42714824 2024-11-02,10:50:28.000,307,11037247,12405,0,1730544627,12961.388244409995,129.09276156000124,53389.441122480006 2024-11-02,10:50:29.000,307,11037207,12565,0,1730544628,12961.388244409995,129.12800720999803,53389.39919976 2024-11-02,10:50:30.000,307,11037208,12285,0,1730544629,12961.37477178999,129.05751591000444,53389.35028992 2024-11-02,10:50:31.000,307,11037199,12685,0,1730544630,12961.280463449999,128.93063157000142,53389.385225519996 2024-11-02,10:50:32.000,307,11037279,12565,0,1730544631,12961.165946179994,128.78259984000033,53389.3782384 2024-11-02,10:50:33.000,307,11037198,12485,0,1730544632,12961.051428909988,128.64866636999795,53389.34330280001 2024-11-02,10:50:34.000,307,11037216,12525,0,1730544633,12960.950384260002,128.47243811999942,53389.31535432001 2024-11-02,10:50:35.000,307,11037259,12645,0,1730544634,12960.903230089993,128.32440638999833,53389.34330280001 2024-11-02,10:50:36.000,307,11037171,12285,0,1730544635,12961.085110459993,128.2609642200041,53389.35727704 2024-11-02,10:50:37.000,307,11037236,12445,0,1730544636,12961.3815081,128.1481781399998,53389.3782384 2024-11-02,10:50:38.000,307,11037211,12325,0,1730544637,12961.832840869996,128.02834293000342,53389.45509672 2024-11-02,10:50:39.000,307,11037231,12365,0,1730544638,12962.250492089988,127.88736033000168,53389.55990352001 2024-11-02,10:50:40.000,307,11037254,12605,0,1730544639,12962.62098914,127.7040829500038,53389.67868456001 2024-11-02,10:50:41.000,307,11037241,12365,0,1730544640,12962.937595709991,127.57719861000078,53389.825414080005 2024-11-02,10:50:42.000,307,11037228,12445,0,1730544641,12963.294620139997,127.51375643999927,53389.86034968 2024-11-02,10:50:43.000,307,11037287,12445,0,1730544642,12963.638171949999,127.54195296000398,53389.98611784001 2024-11-02,10:50:44.000,307,11037254,12645,0,1730544643,12963.90088804,127.61244426000485,53390.16778296 2024-11-02,10:50:45.000,307,11037214,12605,0,1730544644,12964.008668999995,127.63359165000293,53390.31451248 2024-11-02,10:50:46.000,307,11037266,12525,0,1730544645,12964.089504719996,127.60539512999821,53390.48919048001 2024-11-02,10:50:47.000,307,11037257,12405,0,1730544646,12964.129922579996,127.59834599999886,53390.6708556 2024-11-02,10:50:48.000,307,11037255,12445,0,1730544647,12964.311802949996,127.64064078000229,53390.810598000004 2024-11-02,10:50:49.000,307,11037242,12445,0,1730544648,12964.460001769992,127.60539512999821,53390.9154048 2024-11-02,10:50:50.000,307,11037216,12445,0,1730544649,12964.540837489993,127.52080556999863,53391.09008280001 2024-11-02,10:50:51.000,307,11037200,12565,0,1730544650,12964.655354759998,127.28818427999795,53391.25078656 2024-11-02,10:50:52.000,307,11037266,12725,0,1730544651,12964.837235129999,127.0978577700007,53391.3695676 2024-11-02,10:50:53.000,307,11037239,12445,0,1730544652,12964.938279779999,126.97802256000432,53391.53027136 2024-11-02,10:50:54.000,307,11037229,12445,0,1730544653,12964.904598229994,127.04851385999791,53391.683988 2024-11-02,10:50:55.000,307,11037234,12205,0,1730544654,12964.877652989999,127.13310342000477,53391.80276904 2024-11-02,10:50:56.000,307,11037227,12205,0,1730544655,12964.95175239999,127.21064384999772,53391.886614480005 2024-11-02,10:50:57.000,307,11037243,12365,0,1730544656,12964.99890657,127.16129994000221,53391.94251144 2024-11-02,10:50:58.000,307,11037257,12605,0,1730544657,12965.167314319995,127.11195602999942,53392.09622808001 2024-11-02,10:50:59.000,307,11037222,12405,0,1730544658,12965.268358969995,127.00621908000176,53392.124176560006 2024-11-02,10:51:00.000,307,11037238,12725,0,1730544659,12965.389612549996,126.9991699500024,53392.221996240005 2024-11-02,10:51:01.000,307,11037268,12525,0,1730544660,12965.349194689996,126.98507169000368,53392.24295760001 2024-11-02,10:51:02.000,307,11037235,12485,0,1730544661,12965.28183159,127.05556299000455,53392.340777280006 2024-11-02,10:51:03.000,307,11037262,12485,0,1730544662,12965.15384169999,127.26703688999987,53392.36872576 2024-11-02,10:51:04.000,307,11037217,12525,0,1730544663,12965.005642879994,127.49260905000119,53392.39667424 2024-11-02,10:51:05.000,307,11037261,12725,0,1730544664,12964.91133453999,127.47146166000311,53392.46654544 2024-11-02,10:51:06.000,307,11037245,12285,0,1730544665,12964.810289889989,127.21769298000436,53392.37571288 2024-11-02,10:51:07.000,307,11037264,12205,0,1730544666,12964.749663099989,126.87228560999938,53392.49449392 2024-11-02,10:51:08.000,307,11037220,12525,0,1730544667,12964.756399409998,126.56212388999847,53392.45257120001 2024-11-02,10:51:09.000,307,11037292,12525,0,1730544668,12964.722717859993,126.35769912000251,53392.46654544 2024-11-02,10:51:10.000,307,11037251,12285,0,1730544669,12964.668827379988,126.23081477999949,53392.45257120001 2024-11-02,10:51:11.000,307,11037225,12285,0,1730544670,12964.635145829998,126.15327434999926,53392.51545528 2024-11-02,10:51:12.000,307,11037217,12405,0,1730544671,12964.769872029989,126.11802870000247,53392.53641664 2024-11-02,10:51:13.000,307,11037248,12325,0,1730544672,12964.985433949994,126.13212696000119,53392.487506800004 2024-11-02,10:51:14.000,307,11037256,12325,0,1730544673,12965.24141373,126.1955691300027,53392.55039088001 2024-11-02,10:51:15.000,307,11037251,12525,0,1730544674,12965.29530420999,126.32245346999844,53392.58532648 2024-11-02,10:51:16.000,307,11037255,12445,0,1730544675,12965.248150039995,126.37884651000059,53392.5923136 2024-11-02,10:51:17.000,307,11037281,12485,0,1730544676,12965.18078694,126.4422886800021,53392.52942952001 2024-11-02,10:51:18.000,307,11037216,12645,0,1730544677,12965.11342383999,126.44933781000145,53392.54340376 2024-11-02,10:51:19.000,307,11037222,12205,0,1730544678,12965.025851809994,126.4422886800021,53392.54340376 2024-11-02,10:51:20.000,307,11037226,12285,0,1730544679,12964.965225019994,126.42114129000402,53392.56436512 2024-11-02,10:51:21.000,307,11037269,12285,0,1730544680,12964.958488709999,126.40704302999802,53392.52942952001 2024-11-02,10:51:22.000,307,11037226,12645,0,1730544681,12964.843971439994,126.3295025999978,53392.56436512 2024-11-02,10:51:23.000,307,11037198,12445,0,1730544682,12964.675563689998,126.42819042000338,53392.58532648 2024-11-02,10:51:24.000,307,11037249,12125,0,1730544683,12964.561046419993,126.5409765000004,53392.5923136 2024-11-02,10:51:25.000,307,11037295,12445,0,1730544684,12964.480210699992,126.6537625800047,53392.55039088001 2024-11-02,10:51:26.000,307,11037229,12485,0,1730544685,12964.460001769992,126.57622215000447,53392.5224424 2024-11-02,10:51:27.000,307,11037209,12605,0,1730544686,12964.500419629992,126.35769912000251,53392.5923136 2024-11-02,10:51:28.000,307,11037273,12485,0,1730544687,12964.635145829998,126.11097957000311,53392.5923136 2024-11-02,10:51:29.000,307,11037269,12485,0,1730544688,12964.776608339998,125.85721089000435,53392.606287840004 2024-11-02,10:51:30.000,307,11037213,12805,0,1730544689,12964.93154346999,125.70917916000326,53392.62026208001 2024-11-02,10:51:31.000,307,11037229,12445,0,1730544690,12965.05279704999,125.67393350999919,53392.70410752 2024-11-02,10:51:32.000,307,11037255,12525,0,1730544691,12965.025851809994,125.64573699000175,53392.8019272 2024-11-02,10:51:33.000,307,11037269,12165,0,1730544692,12965.05953336,125.50475439000002,53392.78795296001 2024-11-02,10:51:34.000,307,11037221,12405,0,1730544693,12965.01237918999,125.44131221999851,53392.81590144001 2024-11-02,10:51:35.000,307,11037258,12365,0,1730544694,12964.99217025999,125.51885264999873,53392.8717984 2024-11-02,10:51:36.000,307,11037254,12365,0,1730544695,12964.796817269998,125.51180351999938,53392.89974688 2024-11-02,10:51:37.000,307,11037215,12285,0,1730544696,12964.513892249997,125.43426308999915,53392.85083704 2024-11-02,10:51:38.000,307,11037283,12125,0,1730544697,12964.325275570001,125.27213309999934,53392.83686280001 2024-11-02,10:51:39.000,307,11037264,12565,0,1730544698,12964.298330329992,125.06770833000337,53392.88577264001 2024-11-02,10:51:40.000,307,11037221,12565,0,1730544699,12964.385902360002,124.94787311999971,53392.94865672 2024-11-02,10:51:41.000,307,11037251,12565,0,1730544700,12964.547573800002,124.82803791000333,53392.94865672 2024-11-02,10:51:42.000,307,11037257,12525,0,1730544701,12964.587991660002,124.80689051999798,53392.9766052 2024-11-02,10:51:43.000,307,11037210,12565,0,1730544702,12964.554310109997,124.70820269999967,53392.9766052 2024-11-02,10:51:44.000,307,11037243,12365,0,1730544703,12964.655354759998,124.51787619000243,53392.99756656 2024-11-02,10:51:45.000,307,11037228,12445,0,1730544704,12964.769872029989,124.38394272000005,53393.06743776 2024-11-02,10:51:46.000,307,11037238,12605,0,1730544705,12964.965225019994,124.37689359000069,53393.1163476 2024-11-02,10:51:47.000,307,11037224,12365,0,1730544706,12965.17405062999,124.36984446000133,53393.09538624 2024-11-02,10:51:48.000,307,11037243,12405,0,1730544707,12965.430030409996,124.36279533000197,53393.20718016 2024-11-02,10:51:49.000,307,11037310,12125,0,1730544708,12965.672537569997,124.35574620000261,53393.28403848 2024-11-02,10:51:50.000,307,11037197,12285,0,1730544709,12965.908308419988,124.3275496799979,53393.325961200004 2024-11-02,10:51:51.000,307,11037280,12405,0,1730544710,12966.17776082,124.22181273000024,53393.47967784 2024-11-02,10:51:52.000,307,11037254,12565,0,1730544711,12966.43374059999,124.11607578000257,53393.55653616001 2024-11-02,10:51:53.000,307,11037241,12485,0,1730544712,12966.770556099997,123.96099492000212,53393.7102528 2024-11-02,10:51:54.000,307,11037249,12245,0,1730544713,12967.060217429993,123.90460187999997,53393.84300808001 2024-11-02,10:51:55.000,307,11037271,12565,0,1730544714,12967.316197209999,123.95394579000276,53393.97576336 2024-11-02,10:51:56.000,307,11037229,12325,0,1730544715,12967.484604959995,123.99624056999892,53394.14345424 2024-11-02,10:51:57.000,307,11037231,12605,0,1730544716,12967.65301270999,124.16541968999809,53394.29018376 2024-11-02,10:51:58.000,307,11037269,12525,0,1730544717,12967.915728799991,124.31345141999918,53394.401977680005 2024-11-02,10:51:59.000,307,11037230,12645,0,1730544718,12968.063927620002,124.52492532000178,53394.46486176001 2024-11-02,10:52:00.000,307,11037250,12365,0,1730544719,12968.138027029992,124.61656401000073,53394.60460416 2024-11-02,10:52:01.000,307,11037220,12565,0,1730544720,12968.259280609993,124.71525182999903,53394.68146248001 2024-11-02,10:52:02.000,307,11037264,12445,0,1730544721,12968.367061569988,124.85623443000077,53394.7932564 2024-11-02,10:52:03.000,307,11037230,12605,0,1730544722,12968.501787769994,124.9972170300025,53394.87011472 2024-11-02,10:52:04.000,307,11037223,12445,0,1730544723,12968.643250279994,125.11705223999888,53394.93998592 2024-11-02,10:52:05.000,307,11037217,12325,0,1730544724,12968.83860327,125.15934702000231,53394.9329988 2024-11-02,10:52:06.000,307,11037258,12325,0,1730544725,12968.95985685,125.13819963000424,53394.94697304001 2024-11-02,10:52:07.000,307,11037246,12645,0,1730544726,12968.986802089996,125.04656093999802,53394.96793440001 2024-11-02,10:52:08.000,307,11037257,12485,0,1730544727,12969.054165189991,125.04656093999802,53394.93998592 2024-11-02,10:52:09.000,307,11037273,12405,0,1730544728,12969.108055669996,125.01131529000122,53394.974921520006 2024-11-02,10:52:10.000,307,11037243,12325,0,1730544729,12969.094583049991,124.91967660000228,53394.98190864 2024-11-02,10:52:11.000,307,11037245,12525,0,1730544730,12969.02048364,124.87738181999885,53394.96094728 2024-11-02,10:52:12.000,307,11037286,12645,0,1730544731,12968.87228481999,124.87738181999885,53394.93998592 2024-11-02,10:52:13.000,307,11037316,12405,0,1730544732,12968.67693183,124.90557834000356,53394.905050320005 2024-11-02,10:52:14.000,307,11037263,12645,0,1730544733,12968.461369909994,124.97606964000443,53394.84216624 2024-11-02,10:52:15.000,307,11037243,12445,0,1730544734,12968.252544299998,125.20164179999847,53394.856140480006 2024-11-02,10:52:16.000,307,11037308,12605,0,1730544735,12968.124554410002,125.46950874000322,53394.76530792 2024-11-02,10:52:17.000,307,11037244,12485,0,1730544736,12967.976355589992,125.60344220999832,53394.69543672 2024-11-02,10:52:18.000,307,11037296,12605,0,1730544737,12967.72037581,125.54704917000345,53394.667488240004 2024-11-02,10:52:19.000,307,11037250,12245,0,1730544738,12967.484604959995,125.37787005000428,53394.62556552 2024-11-02,10:52:20.000,307,11037244,12205,0,1730544739,12967.275779349999,125.26508396999998,53394.52774584 2024-11-02,10:52:21.000,307,11037243,12485,0,1730544740,12967.167998389988,125.1452487600036,53394.51377160001 2024-11-02,10:52:22.000,307,11037272,12485,0,1730544741,12967.100635289993,125.05361007000465,53394.49281024001 2024-11-02,10:52:23.000,307,11037276,12485,0,1730544742,12967.255570419999,124.91967660000228,53394.450887520004 2024-11-02,10:52:24.000,307,11037261,12405,0,1730544743,12967.565440679995,124.72935008999775,53394.42992616 2024-11-02,10:52:25.000,307,11037277,12445,0,1730544744,12967.794475219991,124.50377793000371,53394.41595192 2024-11-02,10:52:26.000,307,11037240,12485,0,1730544745,12968.023509760002,124.3416479400039,53394.471848880006 2024-11-02,10:52:27.000,307,11037214,12445,0,1730544746,12968.286225849988,124.27820577000239,53394.43691328 2024-11-02,10:52:28.000,307,11037252,12485,0,1730544747,12968.521996699994,124.24296011999832,53394.51377160001 2024-11-02,10:52:29.000,307,11037245,12485,0,1730544748,12968.71061337999,124.1936162100028,53394.56268144001 2024-11-02,10:52:30.000,307,11037251,12365,0,1730544749,12968.91270267999,124.18656708000344,53394.62556552 2024-11-02,10:52:31.000,307,11037192,12365,0,1730544750,12969.121528290001,124.03853535000235,53394.67447536 2024-11-02,10:52:32.000,307,11037265,12525,0,1730544751,12969.323617590002,123.82706144999975,53394.73037232001 2024-11-02,10:52:33.000,307,11037244,12325,0,1730544752,12969.532443199998,123.62968581000314,53394.80024352001 2024-11-02,10:52:34.000,307,11037248,12165,0,1730544753,12969.707587259989,123.41116278000118,53394.87011472 2024-11-02,10:52:35.000,307,11037280,12485,0,1730544754,12969.822104529994,123.35476973999903,53394.99588288001 2024-11-02,10:52:36.000,307,11037267,12445,0,1730544755,12969.943358109995,123.2913275700048,53395.0378056 2024-11-02,10:52:37.000,307,11037231,12405,0,1730544756,12970.003984899995,123.34772060999967,53395.121651040005 2024-11-02,10:52:38.000,307,11037248,12525,0,1730544757,12970.09829324,123.46755582000333,53395.240432080005 2024-11-02,10:52:39.000,307,11037241,12325,0,1730544758,12970.17239264999,123.50280147000012,53395.35222600001 2024-11-02,10:52:40.000,307,11037201,12405,0,1730544759,12970.347536709996,123.36181886999839,53395.41511008 2024-11-02,10:52:41.000,307,11037269,12525,0,1730544760,12970.637198039993,123.24903279000137,53395.51991688001 2024-11-02,10:52:42.000,307,11037217,12405,0,1730544761,12970.940331989994,123.15034497000306,53395.624723680005 2024-11-02,10:52:43.000,307,11037244,12365,0,1730544762,12971.243465939995,123.18559061999986,53395.743504720005 2024-11-02,10:52:44.000,307,11037241,12245,0,1730544763,12971.485973099996,123.29837670000416,53395.862285760006 2024-11-02,10:52:45.000,307,11037257,12565,0,1730544764,12971.546599889996,123.50985059999948,53395.89722136 2024-11-02,10:52:46.000,307,11037262,12445,0,1730544765,12971.499445720001,123.79181580000295,53395.97407968001 2024-11-02,10:52:47.000,307,11037231,12445,0,1730544766,12971.31082903999,124.06673186999978,53396.029976640006 2024-11-02,10:52:48.000,307,11037216,12725,0,1730544767,12971.122212359995,124.34869707000325,53396.078886480005 2024-11-02,10:52:49.000,307,11037238,12605,0,1730544768,12970.933595679999,124.4403357600022,53396.127796320005 2024-11-02,10:52:50.000,307,11037203,12365,0,1730544769,12970.744978999988,124.35574620000261,53396.127796320005 2024-11-02,10:52:51.000,307,11037279,12645,0,1730544770,12970.711297449998,124.10902665000322,53396.16273192 2024-11-02,10:52:52.000,307,11037247,12605,0,1730544771,12970.738242689993,123.91165100999933,53396.176706160004 2024-11-02,10:52:53.000,307,11037255,12565,0,1730544772,12970.852759959998,123.74247189000016,53396.20465464 2024-11-02,10:52:54.000,307,11037185,12445,0,1730544773,12970.953804609999,123.700177110004,53396.21862888001 2024-11-02,10:52:55.000,307,11037235,12325,0,1730544774,12971.11547605,123.65788233000058,53396.246577360005 2024-11-02,10:52:56.000,307,11037232,12725,0,1730544775,12971.27041117999,123.6367349400025,53396.23260312 2024-11-02,10:52:57.000,307,11037210,12205,0,1730544776,12971.33103796999,123.7354227600008,53396.21164176 2024-11-02,10:52:58.000,307,11037250,12405,0,1730544777,12971.45902786,123.8834544900019,53396.2605516 2024-11-02,10:52:59.000,307,11037274,12565,0,1730544778,12971.620699300001,123.99624056999892,53396.27452584 2024-11-02,10:53:00.000,307,11037249,12445,0,1730544779,12971.829524909997,124.0808301299985,53396.28151296 2024-11-02,10:53:01.000,307,11037193,12725,0,1730544780,12972.051823139998,124.0808301299985,53396.30247432 2024-11-02,10:53:02.000,307,11037235,12485,0,1730544781,12972.2943303,124.11607578000257,53396.32343568 2024-11-02,10:53:03.000,307,11037219,12365,0,1730544782,12972.42905649999,124.05968274000043,53396.39330688 2024-11-02,10:53:04.000,307,11037229,12485,0,1730544783,12972.523364839995,124.01738796000427,53396.42125536 2024-11-02,10:53:05.000,307,11037237,12125,0,1730544784,12972.61093686999,123.93984753000404,53396.43522960001 2024-11-02,10:53:06.000,307,11037187,12365,0,1730544785,12972.711981519991,123.93279840000469,53396.49811368 2024-11-02,10:53:07.000,307,11037191,12485,0,1730544786,12972.732190449991,123.9821423100002,53396.57497200001 2024-11-02,10:53:08.000,307,11037262,12485,0,1730544787,12972.718717830001,123.99624056999892,53396.65881744 2024-11-02,10:53:09.000,307,11037190,12285,0,1730544788,12972.725454139996,123.97509318000084,53396.67279168001 2024-11-02,10:53:10.000,307,11037248,12605,0,1730544789,12972.691772589991,123.98919143999956,53396.749650000005 2024-11-02,10:53:11.000,307,11037167,12445,0,1730544790,12972.745663069996,124.01738796000427,53396.847469680004 2024-11-02,10:53:12.000,307,11037193,12605,0,1730544791,12972.846707719997,124.0949283900045,53396.847469680004 2024-11-02,10:53:13.000,307,11037245,12485,0,1730544792,12972.994906539992,124.11607578000257,53396.88240528 2024-11-02,10:53:14.000,307,11037265,12365,0,1730544793,12973.062269640002,124.0949283900045,53396.91035376001 2024-11-02,10:53:15.000,307,11037204,12445,0,1730544794,12973.143105359988,123.97509318000084,53396.924328 2024-11-02,10:53:16.000,307,11037197,12485,0,1730544795,12973.210468459998,123.89050362000125,53396.966250720005 2024-11-02,10:53:17.000,307,11037215,12565,0,1730544796,12973.372139899999,123.89755275000061,53396.966250720005 2024-11-02,10:53:18.000,307,11037222,12605,0,1730544797,12973.56749288999,123.99624056999892,53396.98721208001 2024-11-02,10:53:19.000,307,11037234,12285,0,1730544798,12973.7763185,123.96804405000148,53397.05009616 2024-11-02,10:53:20.000,307,11037224,12365,0,1730544799,12973.985144109996,123.9821423100002,53397.09201888 2024-11-02,10:53:21.000,307,11037251,12485,0,1730544800,12974.099661380002,123.84115970999846,53397.21778704 2024-11-02,10:53:22.000,307,11037191,12405,0,1730544801,12974.092925069992,123.70722624000337,53397.27368400001 2024-11-02,10:53:23.000,307,11037286,12605,0,1730544802,12974.052507209992,123.56624364000163,53397.3086196 2024-11-02,10:53:24.000,307,11037188,12125,0,1730544803,12974.113133999992,123.50985059999948,53397.34355520001 2024-11-02,10:53:25.000,307,11037253,12285,0,1730544804,12974.153551859992,123.49575234000076,53397.43438776 2024-11-02,10:53:26.000,307,11037190,12405,0,1730544805,12974.220914960002,123.49575234000076,53397.49727184 2024-11-02,10:53:27.000,307,11037233,12565,0,1730544806,12974.274805439993,123.5380471200042,53397.59509152 2024-11-02,10:53:28.000,307,11037193,12485,0,1730544807,12974.288278059998,123.58034190000035,53397.65797560001 2024-11-02,10:53:29.000,307,11037217,12645,0,1730544808,12974.301750680002,123.59444015999907,53397.71387256 2024-11-02,10:53:30.000,307,11037247,12645,0,1730544809,12974.355641159993,123.55919451000227,53397.79771800001 2024-11-02,10:53:31.000,307,11037185,12405,0,1730544810,12974.429740569998,123.4887032100014,53397.82566648001 2024-11-02,10:53:32.000,307,11037249,12605,0,1730544811,12974.456685809993,123.46050669000397,53397.86758920001 2024-11-02,10:53:33.000,307,11037234,12645,0,1730544812,12974.429740569998,123.4887032100014,53397.90951192 2024-11-02,10:53:34.000,307,11037236,12285,0,1730544813,12974.517312599994,123.5239488599982,53397.97938312 2024-11-02,10:53:35.000,307,11037199,12485,0,1730544814,12974.618357249994,123.50280147000012,53398.04925432 2024-11-02,10:53:36.000,307,11037210,13125,0,1730544815,12974.78676499999,123.45345756000461,53398.091177040005 2024-11-02,10:53:37.000,307,11037220,12565,0,1730544816,12974.95517275,123.44640842999797,53398.16104824001 2024-11-02,10:53:38.000,307,11037252,12325,0,1730544817,12975.062953709996,123.38296626000374,53398.26585504 2024-11-02,10:53:39.000,307,11037189,12405,0,1730544818,12975.083162639996,123.36886799999775,53398.31476488 2024-11-02,10:53:40.000,307,11037223,12285,0,1730544819,12975.143789429996,123.34772060999967,53398.38463608 2024-11-02,10:53:41.000,307,11037233,12565,0,1730544820,12975.251570389992,123.32657322000159,53398.45450728 2024-11-02,10:53:42.000,307,11037228,12405,0,1730544821,12975.494077549993,123.19263974999922,53398.53835272001 2024-11-02,10:53:43.000,307,11037232,12485,0,1730544822,12975.797211499994,123.10100106000027,53398.65713376001 2024-11-02,10:53:44.000,307,11037222,12685,0,1730544823,12976.12729068999,123.0305097599994,53398.79687616 2024-11-02,10:53:45.000,307,11037231,12325,0,1730544824,12976.423688329996,123.03755888999876,53398.86674736 2024-11-02,10:53:46.000,307,11037195,12645,0,1730544825,12976.639250250002,123.10100106000027,53398.96456704 2024-11-02,10:53:47.000,307,11037250,12485,0,1730544826,12976.868284789998,123.07280454000283,53399.0553996 2024-11-02,10:53:48.000,307,11037193,12325,0,1730544827,12977.117528259994,123.04460801999812,53399.20212912 2024-11-02,10:53:49.000,307,11037196,12445,0,1730544828,12977.32635386999,123.00936237000133,53399.2999488 2024-11-02,10:53:50.000,307,11037216,12325,0,1730544829,12977.43413483,123.0798536700022,53399.383794240006 2024-11-02,10:53:51.000,307,11037241,12445,0,1730544830,12977.440871139996,123.12214844999835,53399.495588159996 2024-11-02,10:53:52.000,307,11037223,12285,0,1730544831,12977.43413483,123.08690280000155,53399.57244648001 2024-11-02,10:53:53.000,307,11037238,12285,0,1730544832,12977.501497929996,123.02346063000005,53399.64231768001 2024-11-02,10:53:54.000,307,11037216,12285,0,1730544833,12977.690114609992,122.88247802999831,53399.74712448 2024-11-02,10:53:55.000,307,11037226,12445,0,1730544834,12977.999984869988,122.84723238000151,53399.816995680005 2024-11-02,10:53:56.000,307,11037167,12685,0,1730544835,12978.34353667999,122.82608499000344,53399.90084112 2024-11-02,10:53:57.000,307,11037260,12165,0,1730544836,12978.66687955999,122.92477281000174,53400.01962216 2024-11-02,10:53:58.000,307,11037208,12565,0,1730544837,12978.936331960002,123.11509931999899,53400.02660928001 2024-11-02,10:53:59.000,307,11037223,12565,0,1730544838,12979.050849229992,123.34067148000031,53400.15936456 2024-11-02,10:54:00.000,307,11037253,12325,0,1730544839,12979.131684949993,123.51689972999884,53400.25718424 2024-11-02,10:54:01.000,307,11037208,12405,0,1730544840,12979.246202219998,123.700177110004,53400.36199104001 2024-11-02,10:54:02.000,307,11037226,12565,0,1730544841,12979.347246869998,123.87640536000254,53400.45981072001 2024-11-02,10:54:03.000,307,11037247,12485,0,1730544842,12979.401137349989,124.02443709000363,53400.45981072001 2024-11-02,10:54:04.000,307,11037247,12405,0,1730544843,12979.455027829994,124.12312491000193,53400.557630400006 2024-11-02,10:54:05.000,307,11037203,12605,0,1730544844,12979.475236759994,124.0808301299985,53400.62750160001 2024-11-02,10:54:06.000,307,11037217,12285,0,1730544845,12979.508918309999,123.95394579000276,53400.69038568 2024-11-02,10:54:07.000,307,11037254,12645,0,1730544846,12979.5695451,123.80591406000167,53400.85108944 2024-11-02,10:54:08.000,307,11037260,12205,0,1730544847,12979.717743919995,123.69312798000465,53400.92794776 2024-11-02,10:54:09.000,307,11037271,12365,0,1730544848,12979.91309691,123.62263668000378,53401.02576744 2024-11-02,10:54:10.000,307,11037276,12525,0,1730544849,12980.061295729996,123.65788233000058,53401.10262576001 2024-11-02,10:54:11.000,307,11037235,12485,0,1730544850,12980.189285619992,123.65788233000058,53401.1864712 2024-11-02,10:54:12.000,307,11037260,12445,0,1730544851,12980.216230860002,123.6367349400025,53401.28429088 2024-11-02,10:54:13.000,307,11037246,12165,0,1730544852,12980.290330269992,123.66493145999993,53401.36813632001 2024-11-02,10:54:14.000,307,11037183,12525,0,1730544853,12980.411583849993,123.71427537000272,53401.38909768001 2024-11-02,10:54:15.000,307,11037211,12285,0,1730544854,12980.593464219994,123.7354227600008,53401.45198176 2024-11-02,10:54:16.000,307,11037231,12405,0,1730544855,12980.80228982999,123.64378407000186,53401.52884008 2024-11-02,10:54:17.000,307,11037285,12445,0,1730544856,12980.98417019999,123.58739102999971,53401.591724160004 2024-11-02,10:54:18.000,307,11037222,12565,0,1730544857,12981.15257795,123.5239488599982,53401.661595360005 2024-11-02,10:54:19.000,307,11037256,12485,0,1730544858,12981.206468429991,123.54509625000355,53401.68954384 2024-11-02,10:54:20.000,307,11037257,12325,0,1730544859,12981.307513079992,123.62968581000314,53401.780376400005 2024-11-02,10:54:21.000,307,11037221,12325,0,1730544860,12981.401821419997,123.7354227600008,53401.8851832 2024-11-02,10:54:22.000,307,11037269,12605,0,1730544861,12981.462448209997,123.71427537000272,53401.89217032001 2024-11-02,10:54:23.000,307,11037216,12125,0,1730544862,12981.583701789998,123.6367349400025,53402.01793848001 2024-11-02,10:54:24.000,307,11037241,12325,0,1730544863,12981.738636919988,123.55214538000291,53402.15768088001 2024-11-02,10:54:25.000,307,11037229,12485,0,1730544864,12981.90030835999,123.47460495000269,53402.17165512 2024-11-02,10:54:26.000,307,11037226,12485,0,1730544865,12982.08218872999,123.34067148000031,53402.22056496 2024-11-02,10:54:27.000,307,11037232,12325,0,1730544866,12982.24386016999,123.18559061999986,53402.31139752 2024-11-02,10:54:28.000,307,11037227,12285,0,1730544867,12982.439213159996,123.06575541000348,53402.402230080006 2024-11-02,10:54:29.000,307,11037235,12485,0,1730544868,12982.479631019996,123.00231324000197,53402.48607552 2024-11-02,10:54:30.000,307,11037306,12445,0,1730544869,12982.459422089996,122.93887107000046,53402.59088232001 2024-11-02,10:54:31.000,307,11037278,13605,0,1730544870,12982.493103640001,122.8965762900043,53402.68171488 2024-11-02,10:54:32.000,307,11037239,12205,0,1730544871,12982.567203049992,122.94592019999982,53402.80748304001 2024-11-02,10:54:33.000,307,11037219,12445,0,1730544872,12982.755819730002,122.92477281000174,53402.87735424001 2024-11-02,10:54:34.000,307,11037243,12245,0,1730544873,12982.971381649993,122.8331341200028,53403.01709664 2024-11-02,10:54:35.000,307,11037216,12285,0,1730544874,12983.173470949994,122.67100413000298,53403.08696784 2024-11-02,10:54:36.000,307,11037281,12325,0,1730544875,12983.46313227999,122.51592327000253,53403.1778004 2024-11-02,10:54:37.000,307,11037245,12485,0,1730544876,12983.773002540001,122.53002153000125,53403.30356856 2024-11-02,10:54:38.000,307,11037210,12445,0,1730544877,12984.042454939998,122.59346370000276,53403.37343976 2024-11-02,10:54:39.000,307,11037228,12445,0,1730544878,12984.311907339994,122.65690587000427,53403.506195040005 2024-11-02,10:54:40.000,307,11037246,12645,0,1730544879,12984.52073294999,122.82608499000344,53403.61100184 2024-11-02,10:54:41.000,307,11037199,12285,0,1730544880,12984.64872284,122.96001845999854,53403.71580864001 2024-11-02,10:54:42.000,307,11037214,12605,0,1730544881,12984.76324010999,123.07280454000283,53403.771705600004 2024-11-02,10:54:43.000,307,11037264,12445,0,1730544882,12984.844075829991,123.12214844999835,53403.89747376 2024-11-02,10:54:44.000,307,11037226,12325,0,1730544883,12984.877757379996,123.19968887999858,53403.95337072001 2024-11-02,10:54:45.000,307,11037167,12525,0,1730544884,12984.931647860001,123.26313105000008,53404.03022904001 2024-11-02,10:54:46.000,307,11037202,12285,0,1730544885,12985.019219889997,123.19968887999858,53404.079138880006 2024-11-02,10:54:47.000,307,11037274,12405,0,1730544886,12985.079846679997,123.15739410000242,53404.1909328 2024-11-02,10:54:48.000,307,11037264,12245,0,1730544887,12985.221309189998,123.07280454000283,53404.31670096001 2024-11-02,10:54:49.000,307,11037239,12325,0,1730544888,12985.450343729994,123.03755888999876,53404.36561080001 2024-11-02,10:54:50.000,307,11037257,12365,0,1730544889,12985.7669503,122.93887107000046,53404.51932744 2024-11-02,10:54:51.000,307,11037236,12525,0,1730544890,12986.070084250001,122.82608499000344,53404.63810848 2024-11-02,10:54:52.000,307,11037244,12325,0,1730544891,12986.393427130002,122.76264282000193,53404.680031200005 2024-11-02,10:54:53.000,307,11037237,12365,0,1730544892,12986.669615839994,122.62870934999955,53404.86169632 2024-11-02,10:54:54.000,307,11037289,12485,0,1730544893,12986.90538669,122.62870934999955,53405.00842584001 2024-11-02,10:54:55.000,307,11037235,12605,0,1730544894,12987.154630159996,122.6498567400049,53405.14816824 2024-11-02,10:54:56.000,307,11037201,12405,0,1730544895,12987.329774220001,122.6851023900017,53405.280923520004 2024-11-02,10:54:57.000,307,11037283,12485,0,1730544896,12987.457764109997,122.67100413000298,53405.42765304 2024-11-02,10:54:58.000,307,11037227,12605,0,1730544897,12987.572281380002,122.6216602200002,53405.63027952001 2024-11-02,10:54:59.000,307,11037263,12085,0,1730544898,12987.599226619997,122.57936544000404,53405.77002192 2024-11-02,10:55:00.000,307,11037238,12285,0,1730544899,12987.632908170002,122.57231631000468,53405.90976432 2024-11-02,10:55:01.000,307,11037238,12525,0,1730544900,12987.713743889988,122.45248110000102,53406.0774552 2024-11-02,10:55:02.000,307,11037224,12485,0,1730544901,12987.801315919998,122.50887414000317,53406.21021048001 2024-11-02,10:55:03.000,307,11037206,12285,0,1730544902,12987.922569499999,122.55116891999933,53406.31501728 2024-11-02,10:55:04.000,307,11037243,12525,0,1730544903,12988.06403201,122.71329890999914,53406.44078544 2024-11-02,10:55:05.000,307,11037197,12645,0,1730544904,12988.232439759995,122.85428151000087,53406.58052784 2024-11-02,10:55:06.000,307,11037231,12645,0,1730544905,12988.29980285999,122.88952715999767,53406.68533464001 2024-11-02,10:55:07.000,307,11037245,12165,0,1730544906,12988.36042964999,122.91772368000238,53406.811102800006 2024-11-02,10:55:08.000,307,11037284,12485,0,1730544907,12988.394111199996,122.88952715999767,53406.93687096 2024-11-02,10:55:09.000,307,11037237,12485,0,1730544908,12988.421056439991,122.79083933999937,53407.08360048 2024-11-02,10:55:10.000,307,11037255,12205,0,1730544909,12988.555782639996,122.6498567400049,53407.1604588 2024-11-02,10:55:11.000,307,11037250,12285,0,1730544910,12988.710717770002,122.4736284899991,53407.293214080004 2024-11-02,10:55:12.000,307,11037255,12645,0,1730544911,12988.933015999988,122.4383828400023,53407.39103376 2024-11-02,10:55:13.000,307,11037230,12805,0,1730544912,12989.121632679999,122.38198980000016,53407.50282768001 2024-11-02,10:55:14.000,307,11037251,12325,0,1730544913,12989.222677329999,122.30444936999993,53407.59366024001 2024-11-02,10:55:15.000,307,11037214,12205,0,1730544914,12989.26309519,122.29740024000057,53407.72641552 2024-11-02,10:55:16.000,307,11037239,12565,0,1730544915,12989.290040429994,122.21985981000034,53407.8242352 2024-11-02,10:55:17.000,307,11037268,12645,0,1730544916,12989.310249359994,122.10707373000332,53407.93602912001 2024-11-02,10:55:18.000,307,11037228,12405,0,1730544917,12989.4045577,121.9801893900003,53408.01987456 2024-11-02,10:55:19.000,307,11037227,12565,0,1730544918,12989.613383309996,121.85330505000456,53408.11769424 2024-11-02,10:55:20.000,307,11037224,12165,0,1730544919,12989.822208919992,121.79691201000242,53408.21551392 2024-11-02,10:55:21.000,307,11037233,12685,0,1730544920,12990.031034530002,121.84625591999793,53408.27141088001 2024-11-02,10:55:22.000,307,11037232,12685,0,1730544921,12990.159024419998,121.87445244000264,53408.42512752 2024-11-02,10:55:23.000,307,11037228,12325,0,1730544922,12990.273541689989,121.90969808999944,53408.49499872 2024-11-02,10:55:24.000,307,11037265,12605,0,1730544923,12990.374586339989,121.89559983000072,53408.52993432001 2024-11-02,10:55:25.000,307,11037261,12325,0,1730544924,12990.45542205999,121.87445244000264,53408.5928184 2024-11-02,10:55:26.000,307,11037253,12685,0,1730544925,12990.51604884999,121.8180594000005,53408.753522160005 2024-11-02,10:55:27.000,307,11037217,12445,0,1730544926,12990.58341195,121.71232245000283,53408.79544488001 2024-11-02,10:55:28.000,307,11037225,12525,0,1730544927,12990.58341195,121.62773289000324,53408.80941912 2024-11-02,10:55:29.000,307,11037204,12285,0,1730544928,12990.57667563999,121.58543810999981,53408.92820016 2024-11-02,10:55:30.000,307,11037238,12445,0,1730544929,12990.45542205999,121.56429072000174,53408.991084240006 2024-11-02,10:55:31.000,307,11037237,12485,0,1730544930,12990.287014309994,121.48675029000151,53409.10287816001 2024-11-02,10:55:32.000,307,11037259,12765,0,1730544931,12990.057979769997,121.45855377000407,53409.158775120006 2024-11-02,10:55:33.000,307,11037212,12325,0,1730544932,12989.855890469997,121.45150464000471,53409.12383952 2024-11-02,10:55:34.000,307,11037245,12285,0,1730544933,12989.707691650001,121.45855377000407,53409.256594800005 2024-11-02,10:55:35.000,307,11037262,12485,0,1730544934,12989.572965449996,121.45855377000407,53409.22864632001 2024-11-02,10:55:36.000,307,11037288,12325,0,1730544935,12989.44497556,121.48675029000151,53409.21467208 2024-11-02,10:55:37.000,307,11037300,12525,0,1730544936,12989.310249359994,121.5219959399983,53409.20069784001 2024-11-02,10:55:38.000,307,11037223,12525,0,1730544937,12989.155314229989,121.59953636999853,53409.207684960005 2024-11-02,10:55:39.000,307,11037293,12445,0,1730544938,12989.007115409993,121.64888028000132,53409.17973648001 2024-11-02,10:55:40.000,307,11037243,12565,0,1730544939,12988.926279689993,121.72642071000155,53409.15178800001 2024-11-02,10:55:41.000,307,11037247,12085,0,1730544940,12988.892598140003,121.71232245000283,53409.07492968 2024-11-02,10:55:42.000,307,11037283,12485,0,1730544941,12988.933015999988,121.69117506000475,53409.039994080005 2024-11-02,10:55:43.000,307,11037241,12365,0,1730544942,12989.040796959998,121.52904506999766,53409.07492968 2024-11-02,10:55:44.000,307,11037246,12325,0,1730544943,12989.229413639994,121.40920986000128,53409.00505848 2024-11-02,10:55:45.000,307,11037249,12485,0,1730544944,12989.471920799995,121.19773595999868,53409.03300696001 2024-11-02,10:55:46.000,307,11037240,12485,0,1730544945,12989.714427959996,121.00036032000207,53409.0469812 2024-11-02,10:55:47.000,307,11037232,12325,0,1730544946,12989.916517259997,120.88052510999842,53409.06794256 2024-11-02,10:55:48.000,307,11037243,12245,0,1730544947,12990.024298219992,120.82413207000354,53409.10287816001 2024-11-02,10:55:49.000,307,11037218,12285,0,1730544948,12990.125342869993,120.82413207000354,53409.13082664001 2024-11-02,10:55:50.000,307,11037223,12325,0,1730544949,12990.185969659993,120.79593554999883,53409.17274936 2024-11-02,10:55:51.000,307,11037269,12365,0,1730544950,12990.226387519993,120.80298467999819,53409.24960768001 2024-11-02,10:55:52.000,307,11037233,12285,0,1730544951,12990.381322649999,120.74659164000332,53409.29851752001 2024-11-02,10:55:53.000,307,11037254,12605,0,1730544952,12990.4823673,120.73954251000396,53409.34044024 2024-11-02,10:55:54.000,307,11037280,12325,0,1730544953,12990.58341195,120.7324933800046,53409.41729856001 2024-11-02,10:55:55.000,307,11037226,12205,0,1730544954,12990.569939329995,120.76068990000203,53409.4312728 2024-11-02,10:55:56.000,307,11037255,12285,0,1730544955,12990.4823673,120.85232859000098,53409.52210536 2024-11-02,10:55:57.000,307,11037237,12285,0,1730544956,12990.280277999998,120.8664268499997,53409.5710152 2024-11-02,10:55:58.000,307,11037242,12565,0,1730544957,12990.098397629998,120.85937772000034,53409.64787352 2024-11-02,10:55:59.000,307,11037227,12605,0,1730544958,12989.936726189997,120.7677390300014,53409.68979624 2024-11-02,10:56:00.000,307,11037250,12125,0,1730544959,12989.842417849992,120.69019860000117,53409.66883488 2024-11-02,10:56:01.000,307,11037252,12645,0,1730544960,12989.768318440001,120.5844616500035,53409.70377048001 2024-11-02,10:56:02.000,307,11037307,12565,0,1730544961,12989.754845819996,120.43642992000241,53409.75268032001 2024-11-02,10:56:03.000,307,11037218,12485,0,1730544962,12989.768318440001,120.26020167000388,53409.78761592 2024-11-02,10:56:04.000,307,11037246,12605,0,1730544963,12989.768318440001,120.08397341999807,53409.79460304 2024-11-02,10:56:05.000,307,11037301,12405,0,1730544964,12989.707691650001,119.93594169000426,53409.82255152001 2024-11-02,10:56:06.000,307,11037211,12285,0,1730544965,12989.606647,119.86545039000339,53409.91338408 2024-11-02,10:56:07.000,307,11037242,12485,0,1730544966,12989.572965449996,119.75266430999909,53409.92037120001 2024-11-02,10:56:08.000,307,11037229,12405,0,1730544967,12989.552756519995,119.63987823000207,53409.91338408 2024-11-02,10:56:09.000,307,11037268,12365,0,1730544968,12989.593174379996,119.54119041000376,53410.01819088001 2024-11-02,10:56:10.000,307,11037275,12605,0,1730544969,12989.68748272,119.49184650000097,53410.095049200005 2024-11-02,10:56:11.000,307,11037219,12605,0,1730544970,12989.801999989992,119.5059447599997,53410.06710072001 2024-11-02,10:56:12.000,307,11037211,12525,0,1730544971,12989.923253569992,119.48479737000162,53410.10203632 2024-11-02,10:56:13.000,307,11037289,12285,0,1730544972,12990.057979769997,119.48479737000162,53410.20684312001 2024-11-02,10:56:14.000,307,11037231,12645,0,1730544973,12990.138815489998,119.39315868000267,53410.23479160001 2024-11-02,10:56:15.000,307,11037268,12565,0,1730544974,12990.152288109988,119.28037259999837,53410.31863704 2024-11-02,10:56:16.000,307,11037283,12645,0,1730544975,12990.145551799993,119.18168478000007,53410.381521120005 2024-11-02,10:56:17.000,307,11037257,12365,0,1730544976,12990.125342869993,119.06184957000369,53410.45139232001 2024-11-02,10:56:18.000,307,11037276,12365,0,1730544977,12990.084925009993,118.99135827000282,53410.500302160006 2024-11-02,10:56:19.000,307,11037282,12805,0,1730544978,12990.064716079993,118.94906348999939,53410.57716048 2024-11-02,10:56:20.000,307,11037280,12365,0,1730544979,12990.051243460002,118.95611261999875,53410.63305744 2024-11-02,10:56:21.000,307,11037255,12125,0,1730544980,12990.044507149993,118.98430914000346,53410.68196728 2024-11-02,10:56:22.000,307,11037262,12605,0,1730544981,12989.943462499992,119.0125056600009,53410.70292864 2024-11-02,10:56:23.000,307,11037243,12285,0,1730544982,12989.882835709992,119.06184957000369,53410.68196728 2024-11-02,10:56:24.000,307,11037235,12565,0,1730544983,12989.855890469997,119.06889870000305,53410.67498016 2024-11-02,10:56:25.000,307,11037260,12565,0,1730544984,12989.882835709992,119.01955479000026,53410.74485136 2024-11-02,10:56:26.000,307,11037255,12565,0,1730544985,12989.822208919992,118.94906348999939,53410.74485136 2024-11-02,10:56:27.000,307,11037256,12325,0,1730544986,12989.707691650001,118.7657861100015,53410.7937612 2024-11-02,10:56:28.000,307,11037251,12205,0,1730544987,12989.54602021,118.58955786000297,53410.80773544001 2024-11-02,10:56:29.000,307,11037264,12525,0,1730544988,12989.492129729995,118.60365612000169,53410.84965816 2024-11-02,10:56:30.000,307,11037230,12325,0,1730544989,12989.39782138999,118.63890176999848,53410.82869680001 2024-11-02,10:56:31.000,307,11037264,12605,0,1730544990,12989.310249359994,118.69529481000063,53410.84267104 2024-11-02,10:56:32.000,307,11037275,12445,0,1730544991,12989.222677329999,118.7657861100015,53410.85664528001 2024-11-02,10:56:33.000,307,11037288,12525,0,1730544992,12989.081214819998,118.89267045000452,53410.765812720005 2024-11-02,10:56:34.000,307,11037273,12285,0,1730544993,12988.885861829993,118.93496523000067,53410.84965816 2024-11-02,10:56:35.000,307,11037260,12365,0,1730544994,12988.737663009997,118.92791610000131,53410.87061952 2024-11-02,10:56:36.000,307,11037245,12645,0,1730544995,12988.623145739992,118.82217915000365,53410.884593760005 2024-11-02,10:56:37.000,307,11037272,12685,0,1730544996,12988.643354669992,118.68119655000191,53410.87061952 2024-11-02,10:56:38.000,307,11037260,12405,0,1730544997,12988.629882050001,118.49087004000467,53410.87760664001 2024-11-02,10:56:39.000,307,11037283,12485,0,1730544998,12988.636618359997,118.34283831000357,53410.91254224 2024-11-02,10:56:40.000,307,11037266,12445,0,1730544999,12988.650090980002,118.25824875000399,53410.97542632001 2024-11-02,10:56:41.000,307,11037293,12525,0,1730545000,12988.656827289997,118.29349440000078,53410.95446496001 2024-11-02,10:56:42.000,307,11037265,12885,0,1730545001,12988.650090980002,118.37103483000101,53411.01036192 2024-11-02,10:56:43.000,307,11037252,12645,0,1730545002,12988.717454079997,118.46972264999931,53410.947477839996 2024-11-02,10:56:44.000,307,11037293,12605,0,1730545003,12988.656827289997,118.51201743000274,53410.94049072 2024-11-02,10:56:45.000,307,11037269,12365,0,1730545004,12988.535573709996,118.42742787000316,53411.01734904 2024-11-02,10:56:46.000,307,11037283,12405,0,1730545005,12988.40758382,118.33578918000421,53411.003374800006 2024-11-02,10:56:47.000,307,11037224,12245,0,1730545006,12988.272857619995,118.2089048400012,53411.03132328 2024-11-02,10:56:48.000,307,11037306,12445,0,1730545007,12988.15834034999,118.16661005999777,53411.04529752001 2024-11-02,10:56:49.000,307,11037266,12325,0,1730545008,12988.13813141999,118.10316789000353,53411.04529752001 2024-11-02,10:56:50.000,307,11037278,12245,0,1730545009,12988.151604039995,118.07497136999882,53411.08722024 2024-11-02,10:56:51.000,307,11037263,12445,0,1730545010,12988.24591238,118.08202049999818,53411.101194480005 2024-11-02,10:56:52.000,307,11037265,12565,0,1730545011,12988.313275479995,118.08906963000481,53411.1780528 2024-11-02,10:56:53.000,307,11037267,12565,0,1730545012,12988.36042964999,118.13136441000097,53411.171065680006 2024-11-02,10:56:54.000,307,11037284,12725,0,1730545013,12988.30653917,118.27939614000206,53411.23394976 2024-11-02,10:56:55.000,307,11037257,12565,0,1730545014,12988.25938499999,118.43447700000252,53411.23394976 2024-11-02,10:56:56.000,307,11037247,12325,0,1730545015,12988.21896713999,118.48382090999803,53411.19901416 2024-11-02,10:56:57.000,307,11037227,12405,0,1730545016,12988.171812969995,118.4203787400038,53411.19901416 2024-11-02,10:56:58.000,307,11037168,12605,0,1730545017,12988.14486773,118.3075926599995,53411.12914296 2024-11-02,10:56:59.000,307,11037317,12685,0,1730545018,12988.151604039995,118.11726615000225,53411.18503992 2024-11-02,10:57:00.000,307,11037251,12285,0,1730545019,12988.14486773,117.9974309399986,53411.1780528 2024-11-02,10:57:01.000,307,11037297,12245,0,1730545020,12988.17854927999,117.83530094999878,53411.1780528 2024-11-02,10:57:02.000,307,11037260,12445,0,1730545021,12988.232439759995,117.65907270000025,53411.19202704001 2024-11-02,10:57:03.000,307,11037230,12525,0,1730545022,12988.29980285999,117.59563052999874,53411.14311720001 2024-11-02,10:57:04.000,307,11037274,12285,0,1730545023,12988.3267481,117.5674340100013,53411.18503992 2024-11-02,10:57:05.000,307,11037249,12645,0,1730545024,12988.34022071999,117.4053040200015,53411.171065680006 2024-11-02,10:57:06.000,307,11037261,12525,0,1730545025,12988.373902269996,117.18678098999953,53411.219975520005 2024-11-02,10:57:07.000,307,11037275,12445,0,1730545026,12988.441265369991,116.84137362000183,53411.24093688001 2024-11-02,10:57:08.000,307,11037306,12405,0,1730545027,12988.495155849996,116.58055581000372,53411.31080808001 2024-11-02,10:57:09.000,307,11037256,12445,0,1730545028,12988.549046330001,116.31973799999832,53411.34574368 2024-11-02,10:57:10.000,307,11037260,12485,0,1730545029,12988.697245149997,116.19285366000258,53411.42958912001 2024-11-02,10:57:11.000,307,11037254,12645,0,1730545030,12988.892598140003,116.12236236000172,53411.450550479996 2024-11-02,10:57:12.000,307,11037224,12485,0,1730545031,12989.054269579989,116.18580453000322,53411.4924732 2024-11-02,10:57:13.000,307,11037249,12325,0,1730545032,12989.209204709994,116.2421975699981,53411.57631864001 2024-11-02,10:57:14.000,307,11037276,12325,0,1730545033,12989.249622569994,116.34088539000368,53411.61125424 2024-11-02,10:57:15.000,307,11037265,12405,0,1730545034,12989.209204709994,116.39022929999919,53411.69509968001 2024-11-02,10:57:16.000,307,11037212,12645,0,1730545035,12989.182259469999,116.32678712999768,53411.75798376 2024-11-02,10:57:17.000,307,11037224,12285,0,1730545036,12989.135105299989,116.25629583000409,53411.81388072001 2024-11-02,10:57:18.000,307,11037258,12245,0,1730545037,12989.000379099998,116.17875540000387,53411.88375192001 2024-11-02,10:57:19.000,307,11037237,12645,0,1730545038,12988.811762420002,116.15055887999915,53411.939648880005 2024-11-02,10:57:20.000,307,11037279,12485,0,1730545039,12988.636618359997,116.05187106000085,53411.92567464 2024-11-02,10:57:21.000,307,11037202,12045,0,1730545040,12988.46821061,116.0095762800047,53411.890739040005 2024-11-02,10:57:22.000,307,11037257,12685,0,1730545041,12988.38063857999,115.9954780199987,53411.953623119996 2024-11-02,10:57:23.000,307,11037214,12565,0,1730545042,12988.23917606999,116.0095762800047,53411.89772616 2024-11-02,10:57:24.000,307,11037292,12565,0,1730545043,12988.15834034999,116.03072367000277,53411.92567464 2024-11-02,10:57:25.000,307,11037255,12605,0,1730545044,12988.070768319994,116.09416584000428,53411.98157160001 2024-11-02,10:57:26.000,307,11037240,12285,0,1730545045,12987.969723669994,116.1435097499998,53411.96759736 2024-11-02,10:57:27.000,307,11037247,12485,0,1730545046,12987.861942709998,116.2069519200013,53411.92567464 2024-11-02,10:57:28.000,307,11037218,12685,0,1730545047,12987.659853409998,116.25629583000409,53411.91868752 2024-11-02,10:57:29.000,307,11037209,12445,0,1730545048,12987.585753999992,116.22809930999938,53411.92567464 2024-11-02,10:57:30.000,307,11037207,12605,0,1730545049,12987.565545069992,116.19990279000194,53411.91170040001 2024-11-02,10:57:31.000,307,11037258,12205,0,1730545050,12987.504918279992,116.15055887999915,53411.86279056001 2024-11-02,10:57:32.000,307,11037270,12685,0,1730545051,12987.390401010001,116.1435097499998,53411.820867840004 2024-11-02,10:57:33.000,307,11037230,12565,0,1730545052,12987.316301599996,116.09416584000428,53411.73003528 2024-11-02,10:57:34.000,307,11037206,12445,0,1730545053,12987.235465879996,116.12236236000172,53411.76497088001 2024-11-02,10:57:35.000,307,11037249,12685,0,1730545054,12987.10073967999,116.2421975699981,53411.66715120001 2024-11-02,10:57:36.000,307,11037254,12525,0,1730545055,12986.952540859995,116.40432755999791,53411.57631864001 2024-11-02,10:57:37.000,307,11037209,12285,0,1730545056,12986.750451559994,116.54531015999964,53411.52740880001 2024-11-02,10:57:38.000,307,11037207,12405,0,1730545057,12986.528153329993,116.53826103000029,53411.450550479996 2024-11-02,10:57:39.000,307,11037248,12565,0,1730545058,12986.332800340002,116.4536714700007,53411.3527308 2024-11-02,10:57:40.000,307,11037260,12405,0,1730545059,12986.218283069997,116.26334496000345,53411.26189824001 2024-11-02,10:57:41.000,307,11037272,12525,0,1730545060,12986.150919970001,116.05187106000085,53411.15709144 2024-11-02,10:57:42.000,307,11037214,12125,0,1730545061,12986.171128900001,115.81924977000017,53411.101194480005 2024-11-02,10:57:43.000,307,11037227,12485,0,1730545062,12986.225019379992,115.62187413000356,53411.04529752001 2024-11-02,10:57:44.000,307,11037206,12645,0,1730545063,12986.427108679993,115.58662847999949,53411.01036192 2024-11-02,10:57:45.000,307,11037227,12685,0,1730545064,12986.649406909994,115.64302152000164,53411.003374800006 2024-11-02,10:57:46.000,307,11037257,12285,0,1730545065,12986.831287279994,115.70646369000315,53411.01036192 2024-11-02,10:57:47.000,307,11037218,12485,0,1730545066,12986.85823251999,115.69236543000443,53410.96145208 2024-11-02,10:57:48.000,307,11037222,12565,0,1730545067,12986.891914069995,115.64302152000164,53411.05927176 2024-11-02,10:57:49.000,307,11037269,12685,0,1730545068,12986.97948609999,115.58662847999949,53411.052284640005 2024-11-02,10:57:50.000,307,11037203,12165,0,1730545069,12986.98622241,115.47384240000247,53411.02433616001 2024-11-02,10:57:51.000,307,11037202,12525,0,1730545070,12987.01990395999,115.38925284000288,53411.08722024 2024-11-02,10:57:52.000,307,11037203,12645,0,1730545071,12987.08053074999,115.27646675999858,53411.101194480005 2024-11-02,10:57:53.000,307,11037261,12485,0,1730545072,12987.114212299995,115.24827024000115,53411.101194480005 2024-11-02,10:57:54.000,307,11037220,12245,0,1730545073,12987.134421229995,115.16368068000156,53411.15709144 2024-11-02,10:57:55.000,307,11037257,12645,0,1730545074,12987.12768492,115.0931893800007,53411.12914296 2024-11-02,10:57:56.000,307,11037226,12565,0,1730545075,12987.10747599,115.02974720999919,53411.13613008 2024-11-02,10:57:57.000,307,11037233,12405,0,1730545076,12987.06705813,115.03679633999855,53411.18503992 2024-11-02,10:57:58.000,307,11037214,12205,0,1730545077,12987.04011288999,115.10023851000005,53411.247924 2024-11-02,10:57:59.000,307,11037263,12605,0,1730545078,12986.891914069995,115.11433676999877,53411.19901416 2024-11-02,10:58:00.000,307,11037239,12645,0,1730545079,12986.784133109999,115.23417198000243,53411.21298840001 2024-11-02,10:58:01.000,307,11037201,12285,0,1730545080,12986.656143219989,115.31171241000266,53411.12215584001 2024-11-02,10:58:02.000,307,11037193,12525,0,1730545081,12986.534889639988,115.44564587999776,53411.12914296 2024-11-02,10:58:03.000,307,11037224,12525,0,1730545082,12986.379954509997,115.53728457000398,53411.09420736001 2024-11-02,10:58:04.000,307,11037243,12605,0,1730545083,12986.278909859997,115.57253022000077,53411.05927176 2024-11-02,10:58:05.000,307,11037231,12365,0,1730545084,12986.184601519992,115.58662847999949,53410.98940056 2024-11-02,10:58:06.000,307,11037284,12645,0,1730545085,12986.117238419996,115.53023544000462,53410.99638768001 2024-11-02,10:58:07.000,307,11037178,12485,0,1730545086,12986.04987532,115.44564587999776,53410.947477839996 2024-11-02,10:58:08.000,307,11037241,12285,0,1730545087,12986.063347939991,115.32581067000137,53410.933503600005 2024-11-02,10:58:09.000,307,11037211,12325,0,1730545088,12986.103765799991,115.22712285000307,53410.933503600005 2024-11-02,10:58:10.000,307,11037249,12445,0,1730545089,12986.245228309992,115.191877199999,53410.933503600005 2024-11-02,10:58:11.000,307,11037232,12285,0,1730545090,12986.386690819993,115.10728763999941,53410.8636324 2024-11-02,10:58:12.000,307,11037208,12565,0,1730545091,12986.494471780003,115.02974720999919,53410.87760664001 2024-11-02,10:58:13.000,307,11037265,12365,0,1730545092,12986.548362259993,115.06499286000326,53410.87760664001 2024-11-02,10:58:14.000,307,11037204,12685,0,1730545093,12986.582043809998,115.10023851000005,53410.947477839996 2024-11-02,10:58:15.000,307,11037238,12285,0,1730545094,12986.514680709988,115.18482806999964,53410.96145208 2024-11-02,10:58:16.000,307,11037255,12285,0,1730545095,12986.420372369997,115.28351588999794,53410.884593760005 2024-11-02,10:58:17.000,307,11037276,12285,0,1730545096,12986.312591410002,115.3681054500048,53410.947477839996 2024-11-02,10:58:18.000,307,11037283,12165,0,1730545097,12986.171128900001,115.3681054500048,53410.97542632001 2024-11-02,10:58:19.000,307,11037238,12205,0,1730545098,12986.097029489996,115.27646675999858,53410.98940056 2024-11-02,10:58:20.000,307,11037239,12725,0,1730545099,12986.043139009991,115.22007372000371,53410.99638768001 2024-11-02,10:58:21.000,307,11037272,12405,0,1730545100,12986.076820559996,115.10728763999941,53410.982413440004 2024-11-02,10:58:22.000,307,11037248,12645,0,1730545101,12986.130711040001,115.12138589999813,53410.98940056 2024-11-02,10:58:23.000,307,11037285,12525,0,1730545102,12986.251964620002,115.24122111000179,53411.0383104 2024-11-02,10:58:24.000,307,11037225,12405,0,1730545103,12986.447317609993,115.31876154000201,53411.0383104 2024-11-02,10:58:25.000,307,11037234,12605,0,1730545104,12986.635934289989,115.44564587999776,53411.03132328 2024-11-02,10:58:26.000,307,11037250,12605,0,1730545105,12986.689824769994,115.62892326000292,53411.07324600001 2024-11-02,10:58:27.000,307,11037254,12605,0,1730545106,12986.669615839994,115.7487584699993,53411.09420736001 2024-11-02,10:58:28.000,307,11037212,12645,0,1730545107,12986.615725359989,115.7487584699993,53411.07324600001 2024-11-02,10:58:29.000,307,11037213,12405,0,1730545108,12986.588780119993,115.76285672999802,53411.150104320004 2024-11-02,10:58:30.000,307,11037243,12445,0,1730545109,12986.656143219989,115.7135128200025,53411.20600128 2024-11-02,10:58:31.000,307,11037290,12485,0,1730545110,12986.811078349994,115.67121803999908,53411.23394976 2024-11-02,10:58:32.000,307,11037256,12285,0,1730545111,12987.08726706,115.63597239000228,53411.268885360005 2024-11-02,10:58:33.000,307,11037254,12285,0,1730545112,12987.444291489992,115.62187413000356,53411.3527308 2024-11-02,10:58:34.000,307,11037218,12445,0,1730545113,12987.787843299993,115.56548109000141,53411.40862776001 2024-11-02,10:58:35.000,307,11037200,12485,0,1730545114,12988.070768319994,115.66416890999972,53411.5623444 2024-11-02,10:58:36.000,307,11037243,12165,0,1730545115,12988.30653917,115.79810238000209,53411.56933152 2024-11-02,10:58:37.000,307,11037243,12525,0,1730545116,12988.44800168,115.9602323700019,53411.674138320006 2024-11-02,10:58:38.000,307,11037240,12485,0,1730545117,12988.535573709996,115.9954780199987,53411.723048160005 2024-11-02,10:58:39.000,307,11037257,12165,0,1730545118,12988.596200499996,116.0095762800047,53411.79291936001 2024-11-02,10:58:40.000,307,11037282,12405,0,1730545119,12988.636618359997,115.96728150000126,53411.84881632 2024-11-02,10:58:41.000,307,11037263,12325,0,1730545120,12988.703981459992,115.91793758999847,53411.96061024001 2024-11-02,10:58:42.000,307,11037235,12485,0,1730545121,12988.798289799997,115.85449542000424,53412.04445568 2024-11-02,10:58:43.000,307,11037221,12525,0,1730545122,12988.926279689993,115.7135128200025,53412.16323672 2024-11-02,10:58:44.000,307,11037215,12365,0,1730545123,12989.061005889998,115.6148250000042,53412.19817232001 2024-11-02,10:58:45.000,307,11037208,12485,0,1730545124,12989.25635887999,115.41744936000032,53412.289004879996 2024-11-02,10:58:46.000,307,11037240,12205,0,1730545125,12989.471920799995,115.28351588999794,53412.37285032 2024-11-02,10:58:47.000,307,11037244,12405,0,1730545126,12989.714427959996,115.27646675999858,53412.42874728 2024-11-02,10:58:48.000,307,11037261,12245,0,1730545127,12989.876099399997,115.4385967499984,53412.45669576 2024-11-02,10:58:49.000,307,11037287,12605,0,1730545128,12990.017561909997,115.59367760999885,53412.60342528001 2024-11-02,10:58:50.000,307,11037283,12445,0,1730545129,12990.152288109988,115.75580759999866,53412.680283600006 2024-11-02,10:58:51.000,307,11037266,12325,0,1730545130,12990.233123829988,115.84039715999825,53412.73618056 2024-11-02,10:58:52.000,307,11037242,12325,0,1730545131,12990.320695859999,115.85449542000424,53412.80605176 2024-11-02,10:58:53.000,307,11037261,12725,0,1730545132,12990.4823673,115.8615445500036,53412.847974480006 2024-11-02,10:58:54.000,307,11037240,12525,0,1730545133,12990.6844566,115.84039715999825,53412.88989720001 2024-11-02,10:58:55.000,307,11037242,12365,0,1730545134,12990.933700069996,115.95318324000255,53412.96675552001 2024-11-02,10:58:56.000,307,11037231,12645,0,1730545135,12991.095371509997,116.08006757999829,53413.02265248 2024-11-02,10:58:57.000,307,11037221,12325,0,1730545136,12991.243570329993,116.25629583000409,53413.10649792001 2024-11-02,10:58:58.000,307,11037238,12285,0,1730545137,12991.425450699993,116.39022929999919,53413.162394880004 2024-11-02,10:58:59.000,307,11037235,12565,0,1730545138,12991.620803689999,116.42547495000326,53413.19034336 2024-11-02,10:59:00.000,307,11037235,12245,0,1730545139,12991.83636560999,116.4184258200039,53413.29515016 2024-11-02,10:59:01.000,307,11037256,12765,0,1730545140,12992.092345389996,116.33383626000432,53413.42091832001 2024-11-02,10:59:02.000,307,11037238,12485,0,1730545141,12992.334852549997,116.24924670000473,53413.51175088001 2024-11-02,10:59:03.000,307,11037221,12605,0,1730545142,12992.705349599993,116.15760800999851,53413.65149328 2024-11-02,10:59:04.000,307,11037208,12285,0,1730545143,12993.03542878999,116.08711670999764,53413.7982228 2024-11-02,10:59:05.000,307,11037223,12205,0,1730545144,12993.21730915999,116.02367454000341,53413.91700384 2024-11-02,10:59:06.000,307,11037257,12485,0,1730545145,12993.405925840001,115.93203585000447,53414.05674624 2024-11-02,10:59:07.000,307,11037208,12325,0,1730545146,12993.527179420002,115.88974107000104,53414.19648864 2024-11-02,10:59:08.000,307,11037210,12485,0,1730545147,12993.682114549993,115.93908498000383,53414.35020528001 2024-11-02,10:59:09.000,307,11037189,12285,0,1730545148,12993.843785989993,116.02367454000341,53414.43405072 2024-11-02,10:59:10.000,307,11037209,12445,0,1730545149,12994.07282052999,116.12941149000108,53414.573793120006 2024-11-02,10:59:11.000,307,11037221,12565,0,1730545150,12994.328800309995,116.21400105000066,53414.68558704001 2024-11-02,10:59:12.000,307,11037268,12485,0,1730545151,12994.50394437,116.23514843999874,53414.81834232 2024-11-02,10:59:13.000,307,11037261,12285,0,1730545152,12994.658879499992,116.29859061000025,53414.9860332 2024-11-02,10:59:14.000,307,11037231,12405,0,1730545153,12994.773396769997,116.31268886999896,53415.06987864001 2024-11-02,10:59:15.000,307,11037239,12605,0,1730545154,12994.928331900002,116.31268886999896,53415.174685440004 2024-11-02,10:59:16.000,307,11037222,12285,0,1730545155,12995.049585479988,116.28449235000153,53415.3703248 2024-11-02,10:59:17.000,307,11037218,12485,0,1730545156,12995.224729539994,116.28449235000153,53415.49609296 2024-11-02,10:59:18.000,307,11037257,12645,0,1730545157,12995.426818839995,116.29154148000089,53415.60788688 2024-11-02,10:59:19.000,307,11037293,12445,0,1730545158,12995.568281349995,116.28449235000153,53415.73365504 2024-11-02,10:59:20.000,307,11037209,12645,0,1730545159,12995.649117069996,116.23514843999874,53415.87339744 2024-11-02,10:59:21.000,307,11037260,12725,0,1730545160,12995.736689099991,116.19990279000194,53415.99217848 2024-11-02,10:59:22.000,307,11037264,12285,0,1730545161,12995.804052200001,116.108264100003,53416.10397240001 2024-11-02,10:59:23.000,307,11037207,12605,0,1730545162,12995.932042089997,116.10121497000364,53416.26467616 2024-11-02,10:59:24.000,307,11037254,12565,0,1730545163,12996.046559360002,116.12236236000172,53416.32756024 2024-11-02,10:59:25.000,307,11037240,12445,0,1730545164,12996.140867699993,116.10121497000364,53416.43935416001 2024-11-02,10:59:26.000,307,11037233,12525,0,1730545165,12996.241912349993,116.06596931999957,53416.54416096 2024-11-02,10:59:27.000,307,11037238,12445,0,1730545166,12996.295802829998,115.9954780199987,53416.64896776 2024-11-02,10:59:28.000,307,11037281,12645,0,1730545167,12996.322748069993,115.87564281000232,53416.71185184 2024-11-02,10:59:29.000,307,11037207,12445,0,1730545168,12996.356429619998,115.81924977000017,53416.83063288 2024-11-02,10:59:30.000,307,11037184,12525,0,1730545169,12996.383374859994,115.81220064000081,53416.872555600006 2024-11-02,10:59:31.000,307,11037204,12365,0,1730545170,12996.396847479999,115.87564281000232,53416.94941392 2024-11-02,10:59:32.000,307,11037235,12485,0,1730545171,12996.423792719994,116.00252714999806,53417.089156320006 2024-11-02,10:59:33.000,307,11037231,12525,0,1730545172,12996.464210579994,116.108264100003,53417.13107904001 2024-11-02,10:59:34.000,307,11037222,12445,0,1730545173,12996.504628439994,116.2069519200013,53417.2219116 2024-11-02,10:59:35.000,307,11037222,12205,0,1730545174,12996.545046299994,116.1717062700045,53417.24986008001 2024-11-02,10:59:36.000,307,11037304,12205,0,1730545175,12996.53157367999,116.13646062000043,53417.305757040005 2024-11-02,10:59:37.000,307,11037219,12325,0,1730545176,12996.484419509994,116.08711670999764,53417.36864112001 2024-11-02,10:59:38.000,307,11037234,12485,0,1730545177,12996.497892129999,116.11531323000236,53417.5013964 2024-11-02,10:59:39.000,307,11037263,12405,0,1730545178,12996.57199153999,116.108264100003,53417.522357760005 2024-11-02,10:59:40.000,307,11037205,12445,0,1730545179,12996.63935464,116.03072367000277,53417.6062032 2024-11-02,10:59:41.000,307,11037228,12445,0,1730545180,12996.726926669995,115.95318324000255,53417.70402288001 2024-11-02,10:59:42.000,307,11037268,12045,0,1730545181,12996.90207073,115.85449542000424,53417.72498424 2024-11-02,10:59:43.000,307,11037192,12525,0,1730545182,12997.083951100001,115.79810238000209,53417.87870088001 2024-11-02,10:59:44.000,307,11037203,12445,0,1730545183,12997.333194569997,115.69236543000443,53417.94158496 2024-11-02,10:59:45.000,307,11037259,12165,0,1730545184,12997.528547559989,115.74170933999994,53418.04639176001 2024-11-02,10:59:46.000,307,11037277,12485,0,1730545185,12997.69021899999,115.84039715999825,53418.04639176001 2024-11-02,10:59:47.000,307,11037230,12485,0,1730545186,12997.7575821,115.91793758999847,53418.13722432001 2024-11-02,10:59:48.000,307,11037239,12125,0,1730545187,12997.81820889,115.98842888999934,53418.2699796 2024-11-02,10:59:49.000,307,11037242,12325,0,1730545188,12997.89904461,115.9954780199987,53418.32587656 2024-11-02,10:59:50.000,307,11037228,12245,0,1730545189,12998.128079149996,115.84039715999825,53418.39574776 2024-11-02,10:59:51.000,307,11037229,12485,0,1730545190,12998.565939300002,115.58662847999949,53418.52151592001 2024-11-02,10:59:52.000,307,11037240,12445,0,1730545191,12999.246306609995,115.39630197000224,53418.6542712 2024-11-02,10:59:53.000,307,11037209,12285,0,1730545192,13000.142235839994,115.5020389199999,53418.814974960005 2024-11-02,10:59:54.000,307,11037276,12485,0,1730545193,13000.923647800002,115.79810238000209,53418.94773024 2024-11-02,10:59:55.000,307,11037214,12525,0,1730545194,13001.36824425999,116.19990279000194,53419.108434 2024-11-02,10:59:56.000,307,11037273,12485,0,1730545195,13001.664641899995,116.51006451000285,53419.35997032001 2024-11-02,10:59:57.000,307,11037268,12445,0,1730545196,13001.73874131,116.69334189000074,53419.46477712 2024-11-02,10:59:58.000,307,11037262,12525,0,1730545197,13001.69832345,116.7638331900016,53419.59753240001 2024-11-02,10:59:59.000,307,11037264,12405,0,1730545198,13001.644432969995,116.74268580000353,53419.69535208001 2024-11-02,11:00:00.000,307,11037259,12525,0,1730545199,13001.48949783999,116.69334189000074,53419.90496568 2024-11-02,11:00:01.000,307,11037298,12325,0,1730545200,13001.267199609989,116.58760494000308,53419.97483688 2024-11-02,11:00:02.000,307,11037250,12245,0,1730545201,13001.058373999993,116.49596625000413,53420.05868232001 2024-11-02,11:00:03.000,307,11037283,12605,0,1730545202,13000.809130529997,116.42547495000326,53420.11457928 2024-11-02,11:00:04.000,307,11037226,12485,0,1730545203,13000.586832299996,116.36203278000175,53420.19842472001 2024-11-02,11:00:05.000,307,11037284,12725,0,1730545204,13000.41168823999,116.41137669000454,53420.205411840005 2024-11-02,11:00:06.000,307,11037221,12445,0,1730545205,13000.29043465999,116.46776972999942,53420.26829592001 2024-11-02,11:00:07.000,307,11037245,12565,0,1730545206,13000.25001679999,116.44662234000134,53420.35912848 2024-11-02,11:00:08.000,307,11037280,12405,0,1730545207,13000.223071559994,116.42547495000326,53420.33118 2024-11-02,11:00:09.000,307,11037281,12165,0,1730545208,13000.25675311,116.39022929999919,53420.30323152 2024-11-02,11:00:10.000,307,11037237,12565,0,1730545209,13000.263489419995,116.39727842999855,53420.35214136 2024-11-02,11:00:11.000,307,11037304,12285,0,1730545210,13000.263489419995,116.39727842999855,53420.31720576001 2024-11-02,11:00:12.000,307,11037243,12485,0,1730545211,13000.33758883,116.43957321000198,53420.33118 2024-11-02,11:00:13.000,307,11037249,12445,0,1730545212,13000.425160859995,116.44662234000134,53420.324192880005 2024-11-02,11:00:14.000,307,11037283,12325,0,1730545213,13000.465578719995,116.48186798999814,53420.35214136 2024-11-02,11:00:15.000,307,11037255,12285,0,1730545214,13000.526205509996,116.47481885999878,53420.39406408001 2024-11-02,11:00:16.000,307,11037248,12245,0,1730545215,13000.586832299996,116.51006451000285,53420.41502544001 2024-11-02,11:00:17.000,307,11037253,12325,0,1730545216,13000.58009599,116.552359289999,53420.47790952 2024-11-02,11:00:18.000,307,11037284,12485,0,1730545217,13000.58009599,116.55940841999836,53420.52681936 2024-11-02,11:00:19.000,307,11037244,12285,0,1730545218,13000.647459089996,116.52416277000157,53420.5757292 2024-11-02,11:00:20.000,307,11037312,12405,0,1730545219,13000.667668019996,116.53121190000093,53420.55476784001 2024-11-02,11:00:21.000,307,11037270,12805,0,1730545220,13000.687876949996,116.52416277000157,53420.610664800006 2024-11-02,11:00:22.000,307,11037253,12485,0,1730545221,13000.701349570001,116.55940841999836,53420.61765192 2024-11-02,11:00:23.000,307,11037279,12245,0,1730545222,13000.694613259991,116.61580146000051,53420.65258752001 2024-11-02,11:00:24.000,307,11037286,12285,0,1730545223,13000.654195399991,116.71448927999882,53420.708484480005 2024-11-02,11:00:25.000,307,11037221,12605,0,1730545224,13000.633986469991,116.77088232000096,53420.74342008 2024-11-02,11:00:26.000,307,11037270,12245,0,1730545225,13000.640722780001,116.83432449000247,53420.79931704001 2024-11-02,11:00:27.000,307,11037266,12485,0,1730545226,13000.613777539991,116.85547188000055,53420.82027840001 2024-11-02,11:00:28.000,307,11037278,12445,0,1730545227,13000.627250159996,116.85547188000055,53420.876175360005 2024-11-02,11:00:29.000,307,11037270,12485,0,1730545228,13000.741767430001,116.86252100999991,53420.89014960001 2024-11-02,11:00:30.000,307,11037257,12485,0,1730545229,13000.829339459997,116.80612796999776,53421.00194352 2024-11-02,11:00:31.000,307,11037247,12445,0,1730545230,13000.896702559992,116.70744014999946,53421.00194352 2024-11-02,11:00:32.000,307,11037242,12285,0,1730545231,13000.937120419992,116.67924363000202,53421.057840479996 2024-11-02,11:00:33.000,307,11037306,12445,0,1730545232,13000.997747209993,116.64399797999795,53421.12072456 2024-11-02,11:00:34.000,307,11037288,12445,0,1730545233,13001.031428759998,116.6017032000018,53421.12771168 2024-11-02,11:00:35.000,307,11037262,12485,0,1730545234,13000.997747209993,116.58760494000308,53421.24649272 2024-11-02,11:00:36.000,307,11037264,12405,0,1730545235,13000.977538279993,116.57350668000436,53421.260466960004 2024-11-02,11:00:37.000,307,11037249,12485,0,1730545236,13000.937120419992,116.552359289999,53421.29540256 2024-11-02,11:00:38.000,307,11037257,12205,0,1730545237,13000.970801969997,116.47481885999878,53421.379248000005 2024-11-02,11:00:39.000,307,11037245,12645,0,1730545238,13000.984274590002,116.46072060000006,53421.3443124 2024-11-02,11:00:40.000,307,11037226,12485,0,1730545239,13001.038165069993,116.4184258200039,53421.40020936001 2024-11-02,11:00:41.000,307,11037296,12285,0,1730545240,13001.058373999993,116.44662234000134,53421.40020936001 2024-11-02,11:00:42.000,307,11037239,12365,0,1730545241,13000.930384109997,116.4536714700007,53421.47008056001 2024-11-02,11:00:43.000,307,11037230,12405,0,1730545242,13000.937120419992,116.51006451000285,53421.4141836 2024-11-02,11:00:44.000,307,11037243,12245,0,1730545243,13000.923647800002,116.552359289999,53421.43514496 2024-11-02,11:00:45.000,307,11037241,12485,0,1730545244,13000.937120419992,116.56645754999772,53421.53296464 2024-11-02,11:00:46.000,307,11037278,12525,0,1730545245,13001.011219829998,116.52416277000157,53421.49104192001 2024-11-02,11:00:47.000,307,11037290,12445,0,1730545246,13001.051637689998,116.52416277000157,53421.546938880005 2024-11-02,11:00:48.000,307,11037227,12565,0,1730545247,13001.031428759998,116.53121190000093,53421.60982296001 2024-11-02,11:00:49.000,307,11037280,12445,0,1730545248,13001.017956139993,116.51711364000221,53421.60283584 2024-11-02,11:00:50.000,307,11037272,12325,0,1730545249,13000.970801969997,116.47481885999878,53421.58187448 2024-11-02,11:00:51.000,307,11037221,12325,0,1730545250,13000.937120419992,116.52416277000157,53421.60982296001 2024-11-02,11:00:52.000,307,11037289,12205,0,1730545251,13000.970801969997,116.53826103000029,53421.58886160001 2024-11-02,11:00:53.000,307,11037262,12485,0,1730545252,13000.910175179997,116.6017032000018,53421.64475856 2024-11-02,11:00:54.000,307,11037242,12245,0,1730545253,13000.863021010002,116.63694884999859,53421.65873280001 2024-11-02,11:00:55.000,307,11037235,12365,0,1730545254,13000.836075769992,116.62285058999987,53421.6237972 2024-11-02,11:00:56.000,307,11037256,12165,0,1730545255,13000.869757319997,116.67924363000202,53421.63078432 2024-11-02,11:00:57.000,307,11037238,12205,0,1730545256,13000.836075769992,116.69334189000074,53421.65174568 2024-11-02,11:00:58.000,307,11037261,12285,0,1730545257,13000.836075769992,116.68629276000138,53421.67969416 2024-11-02,11:00:59.000,307,11037287,12165,0,1730545258,13000.761976360001,116.74268580000353,53421.6936684 2024-11-02,11:01:00.000,307,11037288,12565,0,1730545259,13000.674404329991,116.72858754000481,53421.73559112001 2024-11-02,11:01:01.000,307,11037253,12485,0,1730545260,13000.573359679991,116.72153840999817,53421.68668128001 2024-11-02,11:01:02.000,307,11037256,12725,0,1730545261,13000.47231502999,116.75678406000225,53421.714629760005 2024-11-02,11:01:03.000,307,11037283,12285,0,1730545262,13000.41168823999,116.73563667000417,53421.714629760005 2024-11-02,11:01:04.000,307,11037277,12445,0,1730545263,13000.29717097,116.75678406000225,53421.6936684 2024-11-02,11:01:05.000,307,11037239,12325,0,1730545264,13000.25001679999,116.74973493000289,53421.67969416 2024-11-02,11:01:06.000,307,11037254,12285,0,1730545265,13000.18939000999,116.72858754000481,53421.6936684 2024-11-02,11:01:07.000,307,11037305,12525,0,1730545266,13000.16918107999,116.63694884999859,53421.70065552 2024-11-02,11:01:08.000,307,11037302,12325,0,1730545267,13000.088345359989,116.62989971999923,53421.65873280001 2024-11-02,11:01:09.000,307,11037264,12365,0,1730545268,13000.068136429989,116.62989971999923,53421.68668128001 2024-11-02,11:01:10.000,307,11037250,12645,0,1730545269,12999.994037019998,116.68629276000138,53421.68668128001 2024-11-02,11:01:11.000,307,11037319,12405,0,1730545270,12999.906464989988,116.67219450000266,53421.6936684 2024-11-02,11:01:12.000,307,11037240,12325,0,1730545271,12999.879519749993,116.65104711000458,53421.6936684 2024-11-02,11:01:13.000,307,11037255,12605,0,1730545272,12999.812156649998,116.7003910200001,53421.67969416 2024-11-02,11:01:14.000,307,11037300,12605,0,1730545273,12999.785211410002,116.73563667000417,53421.64475856 2024-11-02,11:01:15.000,307,11037293,12365,0,1730545274,12999.697639379992,116.8131771000044,53421.60283584 2024-11-02,11:01:16.000,307,11037244,12845,0,1730545275,12999.603331040002,116.82727536000311,53421.546938880005 2024-11-02,11:01:17.000,307,11037300,12525,0,1730545276,12999.562913180001,116.77793145000032,53421.53995176001 2024-11-02,11:01:18.000,307,11037287,12605,0,1730545277,12999.461868530001,116.72858754000481,53421.553926 2024-11-02,11:01:19.000,307,11037276,12285,0,1730545278,12999.394505429991,116.65104711000458,53421.546938880005 2024-11-02,11:01:20.000,307,11037271,12685,0,1730545279,12999.27325184999,116.58055581000372,53421.46309344 2024-11-02,11:01:21.000,307,11037281,12205,0,1730545280,12999.185679819995,116.58760494000308,53421.38623512 2024-11-02,11:01:22.000,307,11037272,12525,0,1730545281,12999.15199826999,116.58760494000308,53421.33732528 2024-11-02,11:01:23.000,307,11037282,12565,0,1730545282,12999.15199826999,116.56645754999772,53421.26745408 2024-11-02,11:01:24.000,307,11037279,12445,0,1730545283,12999.19241612999,116.59465407000243,53421.260466960004 2024-11-02,11:01:25.000,307,11037247,12605,0,1730545284,12999.19241612999,116.59465407000243,53421.25347984001 2024-11-02,11:01:26.000,307,11037278,12645,0,1730545285,12999.165470889995,116.6017032000018,53421.15566016001 2024-11-02,11:01:27.000,307,11037238,12205,0,1730545286,12999.165470889995,116.58760494000308,53421.14168592 2024-11-02,11:01:28.000,307,11037284,12645,0,1730545287,12999.185679819995,116.56645754999772,53421.10675032001 2024-11-02,11:01:29.000,307,11037249,12645,0,1730545288,12999.2395703,116.53121190000093,53421.092776080004 2024-11-02,11:01:30.000,307,11037270,12485,0,1730545289,12999.354087569991,116.55940841999836,53421.092776080004 2024-11-02,11:01:31.000,307,11037226,12125,0,1730545290,12999.394505429991,116.58055581000372,53421.057840479996 2024-11-02,11:01:32.000,307,11037274,12325,0,1730545291,12999.448395909996,116.62989971999923,53421.057840479996 2024-11-02,11:01:33.000,307,11037255,12365,0,1730545292,12999.529231629997,116.61580146000051,53421.00194352 2024-11-02,11:01:34.000,307,11037256,12325,0,1730545293,12999.556176869992,116.58760494000308,53420.994956400005 2024-11-02,11:01:35.000,307,11037260,12485,0,1730545294,12999.522495320001,116.6017032000018,53420.98796928001 2024-11-02,11:01:36.000,307,11037263,12205,0,1730545295,12999.495550079992,116.62285058999987,53420.96700792001 2024-11-02,11:01:37.000,307,11037286,12285,0,1730545296,12999.488813769996,116.67219450000266,53420.93207232 2024-11-02,11:01:38.000,307,11037249,12365,0,1730545297,12999.455132219991,116.70744014999946,53420.91111096 2024-11-02,11:01:39.000,307,11037266,12645,0,1730545298,12999.407978049996,116.75678406000225,53420.876175360005 2024-11-02,11:01:40.000,307,11037288,12725,0,1730545299,12999.36082388,116.74268580000353,53420.91111096 2024-11-02,11:01:41.000,307,11037251,12325,0,1730545300,12999.27998816,116.73563667000417,53420.84822688001 2024-11-02,11:01:42.000,307,11037226,12525,0,1730545301,12999.266515539995,116.61580146000051,53420.83425264 2024-11-02,11:01:43.000,307,11037250,12405,0,1730545302,12999.2395703,116.52416277000157,53420.81329128 2024-11-02,11:01:44.000,307,11037260,12645,0,1730545303,12999.27325184999,116.49596625000413,53420.7853428 2024-11-02,11:01:45.000,307,11037237,12485,0,1730545304,12999.2395703,116.46072060000006,53420.72245872001 2024-11-02,11:01:46.000,307,11037240,12645,0,1730545305,12999.306933399996,116.50301538000349,53420.72944584001 2024-11-02,11:01:47.000,307,11037218,12405,0,1730545306,12999.354087569991,116.46776972999942,53420.72944584001 2024-11-02,11:01:48.000,307,11037298,12405,0,1730545307,12999.387769119996,116.42547495000326,53420.73643296 2024-11-02,11:01:49.000,307,11037212,12485,0,1730545308,12999.488813769996,116.34793452000304,53420.67354888 2024-11-02,11:01:50.000,307,11037208,12245,0,1730545309,12999.529231629997,116.27039409000281,53420.73643296 2024-11-02,11:01:51.000,307,11037247,12445,0,1730545310,12999.583122110002,116.2421975699981,53420.68752312 2024-11-02,11:01:52.000,307,11037240,12445,0,1730545311,12999.711111999997,116.24924670000473,53420.6456004 2024-11-02,11:01:53.000,307,11037299,12605,0,1730545312,12999.731320929997,116.34793452000304,53420.68752312 2024-11-02,11:01:54.000,307,11037284,12525,0,1730545313,12999.798684029993,116.46776972999942,53420.69451024 2024-11-02,11:01:55.000,307,11037239,12445,0,1730545314,12999.839101889993,116.53121190000093,53420.59669056 2024-11-02,11:01:56.000,307,11037196,12525,0,1730545315,12999.906464989988,116.59465407000243,53420.65258752001 2024-11-02,11:01:57.000,307,11037256,12685,0,1730545316,12999.960355469993,116.552359289999,53420.589703440004 2024-11-02,11:01:58.000,307,11037227,12445,0,1730545317,13000.047927499989,116.50301538000349,53420.610664800006 2024-11-02,11:01:59.000,307,11037255,12485,0,1730545318,13000.088345359989,116.51711364000221,53420.68053600001 2024-11-02,11:02:00.000,307,11037239,12485,0,1730545319,13000.155708459999,116.47481885999878,53420.68752312 2024-11-02,11:02:01.000,307,11037238,12365,0,1730545320,13000.20959893999,116.51006451000285,53420.66656176 2024-11-02,11:02:02.000,307,11037213,12645,0,1730545321,13000.303907279995,116.552359289999,53420.69451024 2024-11-02,11:02:03.000,307,11037212,12485,0,1730545322,13000.364534069995,116.58055581000372,53420.757394320004 2024-11-02,11:02:04.000,307,11037241,12485,0,1730545323,13000.425160859995,116.58055581000372,53420.778355680006 2024-11-02,11:02:05.000,307,11037249,12285,0,1730545324,13000.485787649995,116.62285058999987,53420.76438144 2024-11-02,11:02:06.000,307,11037224,12125,0,1730545325,13000.53294181999,116.63694884999859,53420.80630416 2024-11-02,11:02:07.000,307,11037199,12365,0,1730545326,13000.647459089996,116.7003910200001,53420.84123976 2024-11-02,11:02:08.000,307,11037219,12285,0,1730545327,13000.721558500001,116.72153840999817,53420.81329128 2024-11-02,11:02:09.000,307,11037283,12525,0,1730545328,13000.761976360001,116.67924363000202,53420.89014960001 2024-11-02,11:02:10.000,307,11037241,12445,0,1730545329,13000.863021010002,116.65809624000394,53420.93207232 2024-11-02,11:02:11.000,307,11037222,12285,0,1730545330,13000.930384109997,116.72153840999817,53420.93905944001 2024-11-02,11:02:12.000,307,11037262,12445,0,1730545331,13001.038165069993,116.74268580000353,53420.96700792001 2024-11-02,11:02:13.000,307,11037239,12565,0,1730545332,13001.152682339998,116.73563667000417,53420.994956400005 2024-11-02,11:02:14.000,307,11037272,12685,0,1730545333,13001.193100199998,116.77793145000032,53421.00194352 2024-11-02,11:02:15.000,307,11037286,12525,0,1730545334,13001.334562709999,116.7638331900016,53421.07181472 2024-11-02,11:02:16.000,307,11037218,12565,0,1730545335,13001.401925809994,116.77088232000096,53421.057840479996 2024-11-02,11:02:17.000,307,11037281,12285,0,1730545336,13001.55686094,116.78498057999968,53421.10675032001 2024-11-02,11:02:18.000,307,11037278,12245,0,1730545337,13001.664641899995,116.77088232000096,53421.13469880001 2024-11-02,11:02:19.000,307,11037230,12605,0,1730545338,13001.772422859991,116.7638331900016,53421.1696344 2024-11-02,11:02:20.000,307,11037202,12445,0,1730545339,13001.833049649991,116.73563667000417,53421.17662152 2024-11-02,11:02:21.000,307,11037195,12485,0,1730545340,13001.913885369991,116.69334189000074,53421.17662152 2024-11-02,11:02:22.000,307,11037257,12365,0,1730545341,13001.987984779997,116.67924363000202,53421.2395056 2024-11-02,11:02:23.000,307,11037231,12485,0,1730545342,13002.048611569997,116.67219450000266,53421.29540256 2024-11-02,11:02:24.000,307,11037254,12205,0,1730545343,13002.082293120002,116.67924363000202,53421.27444120001 2024-11-02,11:02:25.000,307,11037232,12605,0,1730545344,13002.163128840002,116.63694884999859,53421.35828664 2024-11-02,11:02:26.000,307,11037230,12365,0,1730545345,13002.217019319993,116.64399797999795,53421.37226088001 2024-11-02,11:02:27.000,307,11037262,12285,0,1730545346,13002.270909799998,116.6651453700033,53421.38623512 2024-11-02,11:02:28.000,307,11037248,12445,0,1730545347,13002.351745519998,116.59465407000243,53421.428157840004 2024-11-02,11:02:29.000,307,11037259,12485,0,1730545348,13002.378690759993,116.60875233000115,53421.428157840004 2024-11-02,11:02:30.000,307,11037220,12165,0,1730545349,13002.499944339994,116.53826103000029,53421.498029040005 2024-11-02,11:02:31.000,307,11037247,12445,0,1730545350,13002.58751636999,116.46776972999942,53421.56790024001 2024-11-02,11:02:32.000,307,11037284,12365,0,1730545351,13002.742451499995,116.4536714700007,53421.616810080006 2024-11-02,11:02:33.000,307,11037204,12565,0,1730545352,13002.85023245999,116.46776972999942,53421.6237972 2024-11-02,11:02:34.000,307,11037214,12325,0,1730545353,13002.8771777,116.51006451000285,53421.665719920005 2024-11-02,11:02:35.000,307,11037263,12285,0,1730545354,13002.93780449,116.55940841999836,53421.72161688 2024-11-02,11:02:36.000,307,11037274,12285,0,1730545355,13002.91085924999,116.56645754999772,53421.728603999996 2024-11-02,11:02:37.000,307,11037216,12525,0,1730545356,13002.91085924999,116.50301538000349,53421.74956536 2024-11-02,11:02:38.000,307,11037219,12485,0,1730545357,13002.93106817999,116.48891712000477,53421.79148808 2024-11-02,11:02:39.000,307,11037239,12605,0,1730545358,13002.97148603999,116.46072060000006,53421.85437216001 2024-11-02,11:02:40.000,307,11037249,12365,0,1730545359,13002.984958659996,116.49596625000413,53421.82642368001 2024-11-02,11:02:41.000,307,11037241,12285,0,1730545360,13003.005167589996,116.47481885999878,53421.7984752 2024-11-02,11:02:42.000,307,11037277,12645,0,1730545361,13002.991694969991,116.46072060000006,53421.82642368001 2024-11-02,11:02:43.000,307,11037254,12365,0,1730545362,13002.89065031999,116.4536714700007,53421.833410800005 2024-11-02,11:02:44.000,307,11037253,12485,0,1730545363,13002.78960566999,116.4536714700007,53421.91026912 2024-11-02,11:02:45.000,307,11037273,12725,0,1730545364,13002.702033639995,116.41137669000454,53421.8683464 2024-11-02,11:02:46.000,307,11037271,12685,0,1730545365,13002.62793422999,116.37613104000047,53421.896294879996 2024-11-02,11:02:47.000,307,11037272,12645,0,1730545366,13002.65487947,116.33383626000432,53421.896294879996 2024-11-02,11:02:48.000,307,11037263,12405,0,1730545367,13002.641406849994,116.36203278000175,53421.91725624 2024-11-02,11:02:49.000,307,11037270,12645,0,1730545368,13002.62793422999,116.27039409000281,53421.896294879996 2024-11-02,11:02:50.000,307,11037240,12405,0,1730545369,13002.661615779994,116.2069519200013,53421.91026912 2024-11-02,11:02:51.000,307,11037267,12565,0,1730545370,13002.661615779994,116.18580453000322,53421.91026912 2024-11-02,11:02:52.000,307,11037247,12365,0,1730545371,13002.64814315999,116.21400105000066,53421.931230480004 2024-11-02,11:02:53.000,307,11037256,12285,0,1730545372,13002.58751636999,116.27039409000281,53421.90328200001 2024-11-02,11:02:54.000,307,11037235,12285,0,1730545373,13002.553834819999,116.27744322000217,53421.92424336001 2024-11-02,11:02:55.000,307,11037289,12485,0,1730545374,13002.540362199994,116.31268886999896,53421.91725624 2024-11-02,11:02:56.000,307,11037255,12085,0,1730545375,13002.506680649989,116.37613104000047,53421.9382176 2024-11-02,11:02:57.000,307,11037237,12205,0,1730545376,13002.526889579989,116.38318016999983,53421.86135928 2024-11-02,11:02:58.000,307,11037287,12325,0,1730545377,13002.560571129994,116.31973799999832,53421.91026912 2024-11-02,11:02:59.000,307,11037276,12605,0,1730545378,13002.560571129994,116.25629583000409,53421.882320640005 2024-11-02,11:03:00.000,307,11037280,12405,0,1730545379,13002.574043749999,116.27744322000217,53421.896294879996 2024-11-02,11:03:01.000,307,11037261,12325,0,1730545380,13002.56730743999,116.25629583000409,53421.87533352001 2024-11-02,11:03:02.000,307,11037234,11965,0,1730545381,13002.58751636999,116.27744322000217,53421.91026912 2024-11-02,11:03:03.000,307,11037243,12245,0,1730545382,13002.553834819999,116.34793452000304,53421.90328200001 2024-11-02,11:03:04.000,307,11037308,12445,0,1730545383,13002.56730743999,116.36203278000175,53421.8683464 2024-11-02,11:03:05.000,307,11037244,12325,0,1730545384,13002.580780059994,116.39022929999919,53421.81943656 2024-11-02,11:03:06.000,307,11037256,12365,0,1730545385,13002.540362199994,116.44662234000134,53421.8683464 2024-11-02,11:03:07.000,307,11037279,12525,0,1730545386,13002.553834819999,116.48186798999814,53421.833410800005 2024-11-02,11:03:08.000,307,11037263,12565,0,1730545387,13002.560571129994,116.4536714700007,53421.87533352001 2024-11-02,11:03:09.000,307,11037294,12285,0,1730545388,13002.526889579989,116.43957321000198,53421.84039792 2024-11-02,11:03:10.000,307,11037278,12125,0,1730545389,13002.520153269994,116.47481885999878,53421.7984752 2024-11-02,11:03:11.000,307,11037236,12365,0,1730545390,13002.533625889999,116.46072060000006,53421.7984752 2024-11-02,11:03:12.000,307,11037220,12445,0,1730545391,13002.493208029999,116.49596625000413,53421.7984752 2024-11-02,11:03:13.000,307,11037242,12845,0,1730545392,13002.486471719989,116.51711364000221,53421.77052672 2024-11-02,11:03:14.000,307,11037244,12365,0,1730545393,13002.432581239998,116.50301538000349,53421.74956536 2024-11-02,11:03:15.000,307,11037243,12365,0,1730545394,13002.398899689993,116.47481885999878,53421.67969416 2024-11-02,11:03:16.000,307,11037273,12365,0,1730545395,13002.345009209988,116.42547495000326,53421.70764264001 2024-11-02,11:03:17.000,307,11037240,12765,0,1730545396,13002.324800279988,116.32678712999768,53421.65873280001 2024-11-02,11:03:18.000,307,11037263,12565,0,1730545397,13002.270909799998,116.31268886999896,53421.63078432 2024-11-02,11:03:19.000,307,11037261,12805,0,1730545398,13002.250700869998,116.33383626000432,53421.6237972 2024-11-02,11:03:20.000,307,11037251,12325,0,1730545399,13002.223755630002,116.32678712999768,53421.546938880005 2024-11-02,11:03:21.000,307,11037252,12285,0,1730545400,13002.169865149997,116.31268886999896,53421.51899040001 2024-11-02,11:03:22.000,307,11037230,12365,0,1730545401,13002.156392529992,116.36908191000111,53421.53995176001 2024-11-02,11:03:23.000,307,11037254,12445,0,1730545402,13002.136183599992,116.34793452000304,53421.47706768 2024-11-02,11:03:24.000,307,11037254,12325,0,1730545403,13002.190074079997,116.44662234000134,53421.47008056001 2024-11-02,11:03:25.000,307,11037251,12285,0,1730545404,13002.176601459993,116.47481885999878,53421.47008056001 2024-11-02,11:03:26.000,307,11037209,12325,0,1730545405,13002.190074079997,116.53121190000093,53421.40719648 2024-11-02,11:03:27.000,307,11037250,12485,0,1730545406,13002.243964560002,116.58055581000372,53421.40020936001 2024-11-02,11:03:28.000,307,11037258,12565,0,1730545407,13002.277646109993,116.56645754999772,53421.33732528 2024-11-02,11:03:29.000,307,11037250,12565,0,1730545408,13002.365218139988,116.51711364000221,53421.32335104001 2024-11-02,11:03:30.000,307,11037253,12485,0,1730545409,13002.506680649989,116.43252408000262,53421.36527376 2024-11-02,11:03:31.000,307,11037223,12325,0,1730545410,13002.621197919994,116.36203278000175,53421.281428320006 2024-11-02,11:03:32.000,307,11037257,12285,0,1730545411,13002.68856101999,116.29859061000025,53421.26745408 2024-11-02,11:03:33.000,307,11037269,12285,0,1730545412,13002.80981459999,116.29859061000025,53421.30238968001 2024-11-02,11:03:34.000,307,11037291,12645,0,1730545413,13002.782869359995,116.23514843999874,53421.23251848001 2024-11-02,11:03:35.000,307,11037282,12605,0,1730545414,13002.83675984,116.27039409000281,53421.225531359996 2024-11-02,11:03:36.000,307,11037234,12365,0,1730545415,13002.87044138999,116.31268886999896,53421.21854424 2024-11-02,11:03:37.000,307,11037219,12125,0,1730545416,13002.883914009995,116.36908191000111,53421.14867304 2024-11-02,11:03:38.000,307,11037220,12285,0,1730545417,13002.97148603999,116.44662234000134,53421.13469880001 2024-11-02,11:03:39.000,307,11037206,12365,0,1730545418,13002.944540799996,116.52416277000157,53421.14168592 2024-11-02,11:03:40.000,307,11037275,12645,0,1730545419,13002.91759556,116.54531015999964,53421.12771168 2024-11-02,11:03:41.000,307,11037238,12525,0,1730545420,13002.924331869996,116.57350668000436,53421.13469880001 2024-11-02,11:03:42.000,307,11037249,12445,0,1730545421,13002.904122939995,116.58760494000308,53421.15566016001 2024-11-02,11:03:43.000,307,11037226,12365,0,1730545422,13002.924331869996,116.55940841999836,53421.10675032001 2024-11-02,11:03:44.000,307,11037229,12365,0,1730545423,13002.95127710999,116.51711364000221,53421.14168592 2024-11-02,11:03:45.000,307,11037286,12365,0,1730545424,13002.97822235,116.48186798999814,53421.14168592 2024-11-02,11:03:46.000,307,11037275,12245,0,1730545425,13002.97148603999,116.48186798999814,53421.113737440006 2024-11-02,11:03:47.000,307,11037277,12605,0,1730545426,13002.95127710999,116.53121190000093,53421.08578896001 2024-11-02,11:03:48.000,307,11037296,12605,0,1730545427,13002.93106817999,116.57350668000436,53421.0997632 2024-11-02,11:03:49.000,307,11037278,12245,0,1730545428,13002.89738663,116.61580146000051,53421.06482760001 2024-11-02,11:03:50.000,307,11037294,12445,0,1730545429,13002.97148603999,116.63694884999859,53421.092776080004 2024-11-02,11:03:51.000,307,11037240,12565,0,1730545430,13002.984958659996,116.61580146000051,53421.10675032001 2024-11-02,11:03:52.000,307,11037289,12445,0,1730545431,13003.01864021,116.62989971999923,53421.07880184 2024-11-02,11:03:53.000,307,11037254,12325,0,1730545432,13003.011903899991,116.64399797999795,53421.092776080004 2024-11-02,11:03:54.000,307,11037223,12325,0,1730545433,13003.011903899991,116.58055581000372,53421.05085336 2024-11-02,11:03:55.000,307,11037279,12605,0,1730545434,13002.97822235,116.6017032000018,53421.057840479996 2024-11-02,11:03:56.000,307,11037227,12285,0,1730545435,13002.883914009995,116.61580146000051,53421.07181472 2024-11-02,11:03:57.000,307,11037232,12285,0,1730545436,13002.83002352999,116.62285058999987,53421.00194352 2024-11-02,11:03:58.000,307,11037259,12485,0,1730545437,13002.782869359995,116.62989971999923,53421.03687912001 2024-11-02,11:03:59.000,307,11037296,12085,0,1730545438,13002.77613305,116.65809624000394,53421.0997632 2024-11-02,11:04:00.000,307,11037256,12645,0,1730545439,13002.83002352999,116.63694884999859,53420.97399504 2024-11-02,11:04:01.000,307,11037229,12525,0,1730545440,13002.93780449,116.65104711000458,53420.994956400005 2024-11-02,11:04:02.000,307,11037293,12565,0,1730545441,13003.011903899991,116.61580146000051,53421.01591776001 2024-11-02,11:04:03.000,307,11037218,12325,0,1730545442,13003.072530689991,116.58760494000308,53421.01591776001 2024-11-02,11:04:04.000,307,11037253,12525,0,1730545443,13003.086003309996,116.58760494000308,53421.00194352 2024-11-02,11:04:05.000,307,11037241,12365,0,1730545444,13003.079267000001,116.58760494000308,53420.95303368 2024-11-02,11:04:06.000,307,11037297,12645,0,1730545445,13003.005167589996,116.59465407000243,53420.946046560006 2024-11-02,11:04:07.000,307,11037236,12365,0,1730545446,13002.964749729996,116.60875233000115,53420.89713672001 2024-11-02,11:04:08.000,307,11037253,12645,0,1730545447,13002.91759556,116.62989971999923,53420.91111096 2024-11-02,11:04:09.000,307,11037276,12565,0,1730545448,13002.843496149995,116.65809624000394,53420.83425264 2024-11-02,11:04:10.000,307,11037272,12445,0,1730545449,13002.75592412,116.62989971999923,53420.79232992 2024-11-02,11:04:11.000,307,11037261,12285,0,1730545450,13002.6750884,116.55940841999836,53420.76438144 2024-11-02,11:04:12.000,307,11037279,12325,0,1730545451,13002.560571129994,116.41137669000454,53420.76438144 2024-11-02,11:04:13.000,307,11037248,12165,0,1730545452,13002.520153269994,116.29154148000089,53420.68053600001 2024-11-02,11:04:14.000,307,11037276,12525,0,1730545453,13002.466262789989,116.18580453000322,53420.63861328 2024-11-02,11:04:15.000,307,11037280,12285,0,1730545454,13002.432581239998,116.12236236000172,53420.589703440004 2024-11-02,11:04:16.000,307,11037240,12485,0,1730545455,13002.405635999989,116.07301844999893,53420.52681936 2024-11-02,11:04:17.000,307,11037209,12765,0,1730545456,13002.311327659998,116.06596931999957,53420.505858 2024-11-02,11:04:18.000,307,11037272,12445,0,1730545457,13002.196810389993,116.0095762800047,53420.42899968 2024-11-02,11:04:19.000,307,11037255,12445,0,1730545458,13002.075556809992,116.02367454000341,53420.40803832 2024-11-02,11:04:20.000,307,11037303,12645,0,1730545459,13001.967775849997,115.95318324000255,53420.324192880005 2024-11-02,11:04:21.000,307,11037262,12285,0,1730545460,13001.859994890001,115.8967902000004,53420.22637320001 2024-11-02,11:04:22.000,307,11037233,12245,0,1730545461,13001.71853238,115.84744629000488,53420.156502000005 2024-11-02,11:04:23.000,307,11037278,12645,0,1730545462,13001.57033355999,115.81220064000081,53420.06566944 2024-11-02,11:04:24.000,307,11037252,12565,0,1730545463,13001.41539843,115.81220064000081,53420.03073384001 2024-11-02,11:04:25.000,307,11037284,12325,0,1730545464,13001.253726989999,115.77695499000401,53419.86304296001 2024-11-02,11:04:26.000,307,11037265,12245,0,1730545465,13001.044901380003,115.78400412000337,53419.84208160001 2024-11-02,11:04:27.000,307,11037264,12245,0,1730545466,13000.883229940002,115.79810238000209,53419.73028768 2024-11-02,11:04:28.000,307,11037321,12605,0,1730545467,13000.701349570001,115.80515151000145,53419.62548088001 2024-11-02,11:04:29.000,307,11037297,12525,0,1730545468,13000.526205509996,115.79105325000273,53419.57657104001 2024-11-02,11:04:30.000,307,11037276,12645,0,1730545469,13000.41842455,115.7135128200025,53419.436828640006 2024-11-02,11:04:31.000,307,11037289,12285,0,1730545470,13000.303907279995,115.63597239000228,53419.40189304 2024-11-02,11:04:32.000,307,11037308,12445,0,1730545471,13000.25001679999,115.5513828300027,53419.27612488 2024-11-02,11:04:33.000,307,11037281,12725,0,1730545472,13000.25001679999,115.46679327000311,53419.15734384 2024-11-02,11:04:34.000,307,11037284,12285,0,1730545473,13000.21633525,115.44564587999776,53419.11542112 2024-11-02,11:04:35.000,307,11037274,12525,0,1730545474,13000.122026909994,115.41744936000032,53419.02458856001 2024-11-02,11:04:36.000,307,11037282,12645,0,1730545475,13000.007509639989,115.38925284000288,53418.99664008 2024-11-02,11:04:37.000,307,11037301,12325,0,1730545476,12999.946882849988,115.38220371000352,53418.912794640004 2024-11-02,11:04:38.000,307,11037281,12605,0,1730545477,12999.892992369998,115.38220371000352,53418.80100072 2024-11-02,11:04:39.000,307,11037300,12605,0,1730545478,12999.845838200003,115.34695805999945,53418.67523256 2024-11-02,11:04:40.000,307,11037308,12365,0,1730545479,12999.845838200003,115.36105631999817,53418.62632272 2024-11-02,11:04:41.000,307,11037338,12125,0,1730545480,12999.778475099993,115.37515458000416,53418.577412880004 2024-11-02,11:04:42.000,307,11037282,12485,0,1730545481,12999.670694139997,115.38925284000288,53418.430683360006 2024-11-02,11:04:43.000,307,11037257,12565,0,1730545482,12999.562913180001,115.41744936000032,53418.38177352001 2024-11-02,11:04:44.000,307,11037272,12685,0,1730545483,12999.441659600001,115.46679327000311,53418.24901824 2024-11-02,11:04:45.000,307,11037269,12125,0,1730545484,12999.327142329996,115.48794066000119,53418.15119856 2024-11-02,11:04:46.000,307,11037256,12325,0,1730545485,12999.29346077999,115.53023544000462,53418.10927584 2024-11-02,11:04:47.000,307,11037314,12645,0,1730545486,12999.21936137,115.5513828300027,53418.01844328001 2024-11-02,11:04:48.000,307,11037324,12405,0,1730545487,12999.145261959995,115.58662847999949,53417.9555592 2024-11-02,11:04:49.000,307,11037289,12565,0,1730545488,12999.13178933999,115.57253022000077,53417.82979104001 2024-11-02,11:04:50.000,307,11037321,12605,0,1730545489,12999.05768993,115.53728457000398,53417.80184256001 2024-11-02,11:04:51.000,307,11037248,12645,0,1730545490,12998.99706314,115.48089153000183,53417.59921608 2024-11-02,11:04:52.000,307,11037257,12485,0,1730545491,12998.99032682999,115.49498979000055,53417.571267600004 2024-11-02,11:04:53.000,307,11037275,12445,0,1730545492,12998.963381589994,115.53023544000462,53417.5013964 2024-11-02,11:04:54.000,307,11037308,12405,0,1730545493,12998.99706314,115.53728457000398,53417.45248656 2024-11-02,11:04:55.000,307,11037276,12365,0,1730545494,12998.943172659994,115.53023544000462,53417.34069264 2024-11-02,11:04:56.000,307,11037261,12405,0,1730545495,12998.963381589994,115.55843196000205,53417.29876992001 2024-11-02,11:04:57.000,307,11037290,12565,0,1730545496,12998.896018489999,115.5513828300027,53417.2219116 2024-11-02,11:04:58.000,307,11037271,12365,0,1730545497,12998.815182769999,115.54433370000334,53417.15902752001 2024-11-02,11:04:59.000,307,11037272,12085,0,1730545498,12998.680456569993,115.53728457000398,53417.08216920001 2024-11-02,11:05:00.000,307,11037266,12485,0,1730545499,12998.565939300002,115.56548109000141,53416.99832376 2024-11-02,11:05:01.000,307,11037260,12365,0,1730545500,12998.451422029997,115.54433370000334,53416.98434952 2024-11-02,11:05:02.000,307,11037306,12405,0,1730545501,12998.377322619992,115.54433370000334,53416.91447832001 2024-11-02,11:05:03.000,307,11037253,12805,0,1730545502,12998.377322619992,115.52318630999798,53416.81665864 2024-11-02,11:05:04.000,307,11037273,12725,0,1730545503,12998.309959519996,115.48089153000183,53416.753774560006 2024-11-02,11:05:05.000,307,11037253,12725,0,1730545504,12998.323432140001,115.38220371000352,53416.732813200004 2024-11-02,11:05:06.000,307,11037296,12245,0,1730545505,12998.357113689992,115.33990893000009,53416.634993520005 2024-11-02,11:05:07.000,307,11037268,12525,0,1730545506,12998.343641070001,115.29056502000458,53416.55813520001 2024-11-02,11:05:08.000,307,11037307,12725,0,1730545507,12998.330168449997,115.38220371000352,53416.50223824 2024-11-02,11:05:09.000,307,11037238,12405,0,1730545508,12998.357113689992,115.38220371000352,53416.44634128 2024-11-02,11:05:10.000,307,11037216,12285,0,1730545509,12998.411004169997,115.4385967499984,53416.37647008 2024-11-02,11:05:11.000,307,11037270,12485,0,1730545510,12998.478367269992,115.49498979000055,53416.34153448001 2024-11-02,11:05:12.000,307,11037243,12485,0,1730545511,12998.485103580002,115.62187413000356,53416.299611760005 2024-11-02,11:05:13.000,307,11037271,12605,0,1730545512,12998.485103580002,115.6853162999978,53416.2786504 2024-11-02,11:05:14.000,307,11037263,12565,0,1730545513,12998.498576199992,115.7135128200025,53416.26467616 2024-11-02,11:05:15.000,307,11037301,12485,0,1730545514,12998.498576199992,115.67121803999908,53416.18781784 2024-11-02,11:05:16.000,307,11037261,12565,0,1730545515,12998.538994059993,115.6853162999978,53416.131920880005 2024-11-02,11:05:17.000,307,11037231,12405,0,1730545516,12998.559202989993,115.65711978000036,53416.16685648 2024-11-02,11:05:18.000,307,11037303,12205,0,1730545517,12998.565939300002,115.62892326000292,53416.14589512 2024-11-02,11:05:19.000,307,11037269,12365,0,1730545518,12998.592884539998,115.59367760999885,53416.11794664 2024-11-02,11:05:20.000,307,11037269,12205,0,1730545519,12998.586148230002,115.58662847999949,53416.07602392001 2024-11-02,11:05:21.000,307,11037296,12285,0,1730545520,12998.633302399998,115.57253022000077,53416.04108832 2024-11-02,11:05:22.000,307,11037277,12565,0,1730545521,12998.680456569993,115.63597239000228,53416.02711408001 2024-11-02,11:05:23.000,307,11037276,12245,0,1730545522,12998.700665499993,115.65711978000036,53415.9991656 2024-11-02,11:05:24.000,307,11037242,12365,0,1730545523,12998.687192879988,115.72761108000122,53416.04807544 2024-11-02,11:05:25.000,307,11037274,12245,0,1730545524,12998.687192879988,115.79105325000273,53415.95025576 2024-11-02,11:05:26.000,307,11037291,12405,0,1730545525,12998.673720259998,115.8615445500036,53415.95025576 2024-11-02,11:05:27.000,307,11037259,12325,0,1730545526,12998.599620849993,115.91793758999847,53415.94326864 2024-11-02,11:05:28.000,307,11037265,12485,0,1730545527,12998.545730370002,115.9954780199987,53415.85243608 2024-11-02,11:05:29.000,307,11037273,12245,0,1730545528,12998.431213099997,116.09416584000428,53415.85942320001 2024-11-02,11:05:30.000,307,11037275,12405,0,1730545529,12998.363850000002,116.19990279000194,53415.78256488 2024-11-02,11:05:31.000,307,11037283,12285,0,1730545530,12998.350377379997,116.2421975699981,53415.71968080001 2024-11-02,11:05:32.000,307,11037264,12725,0,1730545531,12998.316695829992,116.34088539000368,53415.628848240005 2024-11-02,11:05:33.000,307,11037268,12245,0,1730545532,12998.289750589996,116.34088539000368,53415.57295128001 2024-11-02,11:05:34.000,307,11037291,12765,0,1730545533,12998.235860109991,116.34088539000368,53415.60089976001 2024-11-02,11:05:35.000,307,11037250,12485,0,1730545534,12998.155024389991,116.3549836500024,53415.52404144001 2024-11-02,11:05:36.000,307,11037302,12565,0,1730545535,12998.11460652999,116.36908191000111,53415.4751316 2024-11-02,11:05:37.000,307,11037270,12605,0,1730545536,12998.03377080999,116.39022929999919,53415.41923464 2024-11-02,11:05:38.000,307,11037308,12205,0,1730545537,12997.905780919995,116.38318016999983,53415.27949224 2024-11-02,11:05:39.000,307,11037310,12285,0,1730545538,12997.75084578999,116.3549836500024,53415.293466480005 2024-11-02,11:05:40.000,307,11037307,12645,0,1730545539,12997.670010069989,116.3549836500024,53415.23756952001 2024-11-02,11:05:41.000,307,11037254,12285,0,1730545540,12997.575701729998,116.42547495000326,53415.174685440004 2024-11-02,11:05:42.000,307,11037320,12285,0,1730545541,12997.501602319993,116.41137669000454,53415.06289152 2024-11-02,11:05:43.000,307,11037305,12445,0,1730545542,12997.488129699988,116.36908191000111,53415.03494304 2024-11-02,11:05:44.000,307,11037276,12245,0,1730545543,12997.467920769988,116.32678712999768,53414.9860332 2024-11-02,11:05:45.000,307,11037225,12325,0,1730545544,12997.454448149998,116.31973799999832,53414.93013624001 2024-11-02,11:05:46.000,307,11037267,12525,0,1730545545,12997.346667190002,116.31973799999832,53414.790393840005 2024-11-02,11:05:47.000,307,11037257,12325,0,1730545546,12997.265831470002,116.32678712999768,53414.75545824 2024-11-02,11:05:48.000,307,11037259,12405,0,1730545547,12997.211940989997,116.37613104000047,53414.692574160006 2024-11-02,11:05:49.000,307,11037266,11965,0,1730545548,12997.137841579992,116.37613104000047,53414.61571584001 2024-11-02,11:05:50.000,307,11037275,12285,0,1730545549,12997.131105269997,116.41137669000454,53414.51789616001 2024-11-02,11:05:51.000,307,11037224,12765,0,1730545550,12997.171523129997,116.36203278000175,53414.49693480001 2024-11-02,11:05:52.000,307,11037285,12645,0,1730545551,12997.198468369992,116.31268886999896,53414.44802496001 2024-11-02,11:05:53.000,307,11037201,12405,0,1730545552,12997.137841579992,116.27039409000281,53414.392128 2024-11-02,11:05:54.000,307,11037211,12445,0,1730545553,12997.083951100001,116.24924670000473,53414.287321200005 2024-11-02,11:05:55.000,307,11037222,12485,0,1730545554,12997.077214789992,116.29154148000089,53414.2523856 2024-11-02,11:05:56.000,307,11037250,12565,0,1730545555,12997.023324310001,116.36203278000175,53414.1475788 2024-11-02,11:05:57.000,307,11037292,12485,0,1730545556,12996.989642759996,116.52416277000157,53414.12661744 2024-11-02,11:05:58.000,307,11037227,12485,0,1730545557,12996.8818618,116.65104711000458,53414.0777076 2024-11-02,11:05:59.000,307,11037295,12525,0,1730545558,12996.69998143,116.7638331900016,53414.049759120004 2024-11-02,11:06:00.000,307,11037269,12645,0,1730545559,12996.51136474999,116.86252100999991,53413.96591368 2024-11-02,11:06:01.000,307,11037257,12485,0,1730545560,12996.349693309989,116.96120882999821,53413.833158400004 2024-11-02,11:06:02.000,307,11037253,12525,0,1730545561,12996.154340319998,116.98235622000357,53413.77726144001 2024-11-02,11:06:03.000,307,11037239,12325,0,1730545562,12996.080240909992,116.96825796000485,53413.74931296 2024-11-02,11:06:04.000,307,11037256,12605,0,1730545563,12996.006141500002,116.97530709000421,53413.63053192 2024-11-02,11:06:05.000,307,11037244,12485,0,1730545564,12995.958987329992,116.89776666000398,53413.567647840006 2024-11-02,11:06:06.000,307,11037312,12405,0,1730545565,12995.958987329992,116.85547188000055,53413.518738000006 2024-11-02,11:06:07.000,307,11037232,12325,0,1730545566,12995.918569469992,116.84137362000183,53413.399956960006 2024-11-02,11:06:08.000,307,11037234,12605,0,1730545567,12995.925305780002,116.85547188000055,53413.399956960006 2024-11-02,11:06:09.000,307,11037273,12125,0,1730545568,12995.891624229997,116.87661926999863,53413.33707288 2024-11-02,11:06:10.000,307,11037280,12365,0,1730545569,12995.871415299996,116.86957013999927,53413.3091244 2024-11-02,11:06:11.000,307,11037259,12645,0,1730545570,12995.804052200001,116.82727536000311,53413.22527896001 2024-11-02,11:06:12.000,307,11037234,12365,0,1730545571,12995.750161719996,116.7990788399984,53413.10649792001 2024-11-02,11:06:13.000,307,11037247,12645,0,1730545572,12995.689534929996,116.84137362000183,53412.98771688001 2024-11-02,11:06:14.000,307,11037239,12245,0,1730545573,12995.62217183,116.80612796999776,53412.9248328 2024-11-02,11:06:15.000,307,11037228,12485,0,1730545574,12995.56154504,116.78498057999968,53412.86893584001 2024-11-02,11:06:16.000,307,11037286,12165,0,1730545575,12995.51439086999,116.74973493000289,53412.80605176 2024-11-02,11:06:17.000,307,11037240,12485,0,1730545576,12995.487445629995,116.63694884999859,53412.66630936 2024-11-02,11:06:18.000,307,11037261,12685,0,1730545577,12995.50091825,116.552359289999,53412.610412400005 2024-11-02,11:06:19.000,307,11037303,12405,0,1730545578,12995.49418193999,116.49596625000413,53412.540541200004 2024-11-02,11:06:20.000,307,11037240,12125,0,1730545579,12995.39313728999,116.41137669000454,53412.45669576 2024-11-02,11:06:21.000,307,11037228,12525,0,1730545580,12995.37292835999,116.4184258200039,53412.40778592 2024-11-02,11:06:22.000,307,11037245,12565,0,1730545581,12995.231465849989,116.39727842999855,53412.28201776 2024-11-02,11:06:23.000,307,11037273,12405,0,1730545582,12995.116948579998,116.29859061000025,53412.226120800005 2024-11-02,11:06:24.000,307,11037242,12685,0,1730545583,12995.049585479988,116.22809930999938,53412.156249600004 2024-11-02,11:06:25.000,307,11037258,12245,0,1730545584,12994.968749760003,116.19990279000194,53412.04445568 2024-11-02,11:06:26.000,307,11037271,12485,0,1730545585,12994.887914040002,116.19285366000258,53411.988558720004 2024-11-02,11:06:27.000,307,11037259,12205,0,1730545586,12994.759924149992,116.23514843999874,53411.88375192001 2024-11-02,11:06:28.000,307,11037206,12485,0,1730545587,12994.685824740001,116.22105018000002,53411.79291936001 2024-11-02,11:06:29.000,307,11037277,12285,0,1730545588,12994.611725329996,116.2421975699981,53411.6322156 2024-11-02,11:06:30.000,307,11037235,12365,0,1730545589,12994.517416989991,116.2421975699981,53411.56933152 2024-11-02,11:06:31.000,307,11037218,12285,0,1730545590,12994.48373544,116.2069519200013,53411.49946032001 2024-11-02,11:06:32.000,307,11037268,12405,0,1730545591,12994.43658126999,116.19990279000194,53411.40164064 2024-11-02,11:06:33.000,307,11037239,12605,0,1730545592,12994.47699912999,116.24924670000473,53411.282859599996 2024-11-02,11:06:34.000,307,11037228,12565,0,1730545593,12994.46352651,116.29154148000089,53411.21298840001 2024-11-02,11:06:35.000,307,11037215,12525,0,1730545594,12994.45679019999,116.28449235000153,53411.13613008 2024-11-02,11:06:36.000,307,11037265,12645,0,1730545595,12994.37595447999,116.31973799999832,53411.003374800006 2024-11-02,11:06:37.000,307,11037249,12445,0,1730545596,12994.28164614,116.27039409000281,53410.94049072 2024-11-02,11:06:38.000,307,11037231,12285,0,1730545597,12994.207546729995,116.22105018000002,53410.84965816 2024-11-02,11:06:39.000,307,11037195,12365,0,1730545598,12994.126711009994,116.16465713999787,53410.814722560004 2024-11-02,11:06:40.000,307,11037221,12405,0,1730545599,12994.1199747,116.10121497000364,53410.72389 2024-11-02,11:06:41.000,307,11037230,12645,0,1730545600,12994.1199747,116.04482193000149,53410.68196728 2024-11-02,11:06:42.000,307,11037239,12485,0,1730545601,12994.21428303999,116.01662541000405,53410.57017336001 2024-11-02,11:06:43.000,307,11037243,12205,0,1730545602,12994.268173519995,115.93908498000383,53410.49331504001 2024-11-02,11:06:44.000,307,11037238,12165,0,1730545603,12994.322064,115.93203585000447,53410.45837944 2024-11-02,11:06:45.000,307,11037256,12485,0,1730545604,12994.38269079,115.8967902000004,53410.332611280006 2024-11-02,11:06:46.000,307,11037222,12285,0,1730545605,12994.44331758,115.88269194000168,53410.276714319996 2024-11-02,11:06:47.000,307,11037286,12685,0,1730545606,12994.409636029995,115.90383932999976,53410.22780448 2024-11-02,11:06:48.000,307,11037207,12365,0,1730545607,12994.36248186,115.93203585000447,53410.12299768 2024-11-02,11:06:49.000,307,11037212,12645,0,1730545608,12994.29511875999,115.93203585000447,53410.046139360005 2024-11-02,11:06:50.000,307,11037287,12405,0,1730545609,12994.20081042,115.86859368000296,53410.03915224001 2024-11-02,11:06:51.000,307,11037283,12365,0,1730545610,12994.187337799995,115.79810238000209,53410.00421664 2024-11-02,11:06:52.000,307,11037220,12445,0,1730545611,12994.207546729995,115.75580759999866,53409.93434544 2024-11-02,11:06:53.000,307,11037246,12645,0,1730545612,12994.187337799995,115.73466021000058,53409.878448480005 2024-11-02,11:06:54.000,307,11037268,12285,0,1730545613,12994.187337799995,115.7487584699993,53409.8155644 2024-11-02,11:06:55.000,307,11037261,12405,0,1730545614,12994.18060149,115.79810238000209,53409.78761592 2024-11-02,11:06:56.000,307,11037253,12725,0,1730545615,12994.18060149,115.87564281000232,53409.75268032001 2024-11-02,11:06:57.000,307,11037241,12285,0,1730545616,12994.24122828,115.96728150000126,53409.65486064001 2024-11-02,11:06:58.000,307,11037272,12525,0,1730545617,12994.227755659995,116.08711670999764,53409.591976560005 2024-11-02,11:06:59.000,307,11037237,12525,0,1730545618,12994.207546729995,116.18580453000322,53409.50813112 2024-11-02,11:07:00.000,307,11037221,12325,0,1730545619,12994.16039256,116.23514843999874,53409.473195520004 2024-11-02,11:07:01.000,307,11037239,12525,0,1730545620,12994.1199747,116.19285366000258,53409.45922128 2024-11-02,11:07:02.000,307,11037202,12125,0,1730545621,12994.066084219994,116.08711670999764,53409.35441448 2024-11-02,11:07:03.000,307,11037179,12685,0,1730545622,12994.018930049999,115.93203585000447,53409.29851752001 2024-11-02,11:07:04.000,307,11037237,12485,0,1730545623,12994.012193739989,115.7135128200025,53409.27755616001 2024-11-02,11:07:05.000,307,11037231,12645,0,1730545624,12994.039138979999,115.63597239000228,53409.2216592 2024-11-02,11:07:06.000,307,11037210,12405,0,1730545625,12994.16039256,115.52318630999798,53409.19371072 2024-11-02,11:07:07.000,307,11037255,12485,0,1730545626,12994.29511875999,115.45974414000375,53409.16576224 2024-11-02,11:07:08.000,307,11037231,12565,0,1730545627,12994.389427099995,115.41040023000096,53409.16576224 2024-11-02,11:07:09.000,307,11037253,12125,0,1730545628,12994.54436223,115.35400718999881,53409.08191680001 2024-11-02,11:07:10.000,307,11037217,12245,0,1730545629,12994.692561049997,115.38925284000288,53409.08191680001 2024-11-02,11:07:11.000,307,11037255,12285,0,1730545630,12994.773396769997,115.4385967499984,53409.088903920005 2024-11-02,11:07:12.000,307,11037274,12405,0,1730545631,12994.894650349997,115.49498979000055,53409.0469812 2024-11-02,11:07:13.000,307,11037234,12405,0,1730545632,12994.955277139998,115.53728457000398,53409.06794256 2024-11-02,11:07:14.000,307,11037231,12565,0,1730545633,12995.069794409988,115.62187413000356,53408.98409712001 2024-11-02,11:07:15.000,307,11037272,12205,0,1730545634,12995.150630129989,115.60777587000484,53408.99807136 2024-11-02,11:07:16.000,307,11037246,12685,0,1730545635,12995.231465849989,115.58662847999949,53409.00505848 2024-11-02,11:07:17.000,307,11037197,12485,0,1730545636,12995.29209263999,115.52318630999798,53409.03300696001 2024-11-02,11:07:18.000,307,11037257,12325,0,1730545637,12995.325774189994,115.49498979000055,53409.07492968 2024-11-02,11:07:19.000,307,11037211,12605,0,1730545638,12995.366192049994,115.39630197000224,53409.06794256 2024-11-02,11:07:20.000,307,11037253,12605,0,1730545639,12995.426818839995,115.33285980000073,53409.0469812 2024-11-02,11:07:21.000,307,11037260,12285,0,1730545640,12995.46050039,115.3046632800033,53409.0469812 2024-11-02,11:07:22.000,307,11037242,12805,0,1730545641,12995.51439086999,115.3046632800033,53409.06794256 2024-11-02,11:07:23.000,307,11037242,12365,0,1730545642,12995.50091825,115.35400718999881,53409.088903920005 2024-11-02,11:07:24.000,307,11037262,12245,0,1730545643,12995.447027769995,115.36105631999817,53409.07492968 2024-11-02,11:07:25.000,307,11037283,12445,0,1730545644,12995.406609909995,115.36105631999817,53409.06794256 2024-11-02,11:07:26.000,307,11037242,12605,0,1730545645,12995.298828949999,115.32581067000137,53409.06095544001 2024-11-02,11:07:27.000,307,11037228,12285,0,1730545646,12995.25167477999,115.24827024000115,53409.08191680001 2024-11-02,11:07:28.000,307,11037260,12485,0,1730545647,12995.244938469994,115.191877199999,53409.06794256 2024-11-02,11:07:29.000,307,11037235,12405,0,1730545648,12995.25167477999,115.12843503000477,53409.10287816001 2024-11-02,11:07:30.000,307,11037203,12525,0,1730545649,12995.258411089999,115.0579437300039,53409.088903920005 2024-11-02,11:07:31.000,307,11037282,12645,0,1730545650,12995.244938469994,115.11433676999877,53409.02601984 2024-11-02,11:07:32.000,307,11037218,12325,0,1730545651,12995.157366439998,115.11433676999877,53409.03300696001 2024-11-02,11:07:33.000,307,11037237,12285,0,1730545652,12995.123684889993,115.11433676999877,53409.02601984 2024-11-02,11:07:34.000,307,11037243,12605,0,1730545653,12995.022640239993,115.0579437300039,53409.02601984 2024-11-02,11:07:35.000,307,11037322,12285,0,1730545654,12994.975486069998,114.97335417000431,53409.0469812 2024-11-02,11:07:36.000,307,11037232,12445,0,1730545655,12994.962013449993,114.82532244000322,53408.991084240006 2024-11-02,11:07:37.000,307,11037223,12365,0,1730545656,12994.995694999998,114.71253635999892,53408.93518728001 2024-11-02,11:07:38.000,307,11037256,12525,0,1730545657,12995.063058099993,114.5997502800019,53408.95614864 2024-11-02,11:07:39.000,307,11037262,12405,0,1730545658,12995.170839059989,114.52925898000103,53408.921213040005 2024-11-02,11:07:40.000,307,11037267,12565,0,1730545659,12995.31230156999,114.5010624600036,53408.97711 2024-11-02,11:07:41.000,307,11037251,12685,0,1730545660,12995.325774189994,114.45876768000016,53408.92820016 2024-11-02,11:07:42.000,307,11037286,12645,0,1730545661,12995.366192049994,114.3530307300025,53408.90025168 2024-11-02,11:07:43.000,307,11037280,12365,0,1730545662,12995.43355514999,114.289588560001,53408.921213040005 2024-11-02,11:07:44.000,307,11037266,12885,0,1730545663,12995.527863489995,114.30368681999971,53408.94916152 2024-11-02,11:07:45.000,307,11037259,12605,0,1730545664,12995.608699209995,114.31778507999843,53408.970122880004 2024-11-02,11:07:46.000,307,11037264,12445,0,1730545665,12995.72321648,114.38122724999994,53408.99807136 2024-11-02,11:07:47.000,307,11037235,12485,0,1730545666,12995.797315889991,114.40942377000465,53408.991084240006 2024-11-02,11:07:48.000,307,11037247,12445,0,1730545667,12995.851206369996,114.46581680999952,53408.991084240006 2024-11-02,11:07:49.000,307,11037291,12485,0,1730545668,12995.864678990001,114.45876768000016,53409.03300696001 2024-11-02,11:07:50.000,307,11037226,12405,0,1730545669,12995.817524819991,114.4517185500008,53408.98409712001 2024-11-02,11:07:51.000,307,11037263,12645,0,1730545670,12995.750161719996,114.43057116000273,53408.98409712001 2024-11-02,11:07:52.000,307,11037257,12285,0,1730545671,12995.76363434,114.41647290000401,53409.03300696001 2024-11-02,11:07:53.000,307,11037242,12285,0,1730545672,12995.790579579996,114.37417812000058,53409.01204560001 2024-11-02,11:07:54.000,307,11037268,12485,0,1730545673,12995.857942679992,114.23319551999884,53409.01903272 2024-11-02,11:07:55.000,307,11037257,12565,0,1730545674,12995.925305780002,114.1063111800031,53409.06794256 2024-11-02,11:07:56.000,307,11037237,12485,0,1730545675,12996.039823049992,113.93008293000457,53409.05396832 2024-11-02,11:07:57.000,307,11037244,12285,0,1730545676,12996.167812940002,113.84549336999771,53409.06095544001 2024-11-02,11:07:58.000,307,11037264,12525,0,1730545677,12996.194758179998,113.76795294000476,53409.088903920005 2024-11-02,11:07:59.000,307,11037294,12485,0,1730545678,12996.134131389997,113.73975642000005,53409.12383952 2024-11-02,11:08:00.000,307,11037255,12605,0,1730545679,12996.093713529997,113.74680554999941,53409.15178800001 2024-11-02,11:08:01.000,307,11037270,12405,0,1730545680,12996.100449839993,113.74680554999941,53409.07492968 2024-11-02,11:08:02.000,307,11037252,12765,0,1730545681,12996.012877809997,113.80319859000156,53409.12383952 2024-11-02,11:08:03.000,307,11037256,12605,0,1730545682,12996.086977220002,113.90188640999986,53409.1867236 2024-11-02,11:08:04.000,307,11037266,12325,0,1730545683,12996.086977220002,113.93008293000457,53409.14480088 2024-11-02,11:08:05.000,307,11037252,12485,0,1730545684,12996.174549249998,113.97237771000073,53409.19371072 2024-11-02,11:08:06.000,307,11037229,12445,0,1730545685,12996.235176039998,113.91598466999858,53409.17973648001 2024-11-02,11:08:07.000,307,11037240,12365,0,1730545686,12996.322748069993,113.85254250000435,53409.1867236 2024-11-02,11:08:08.000,307,11037197,12245,0,1730545687,12996.437265339999,113.77500207000412,53409.22864632001 2024-11-02,11:08:09.000,307,11037231,12325,0,1730545688,12996.585464159994,113.69041251000453,53409.256594800005 2024-11-02,11:08:10.000,307,11037217,12485,0,1730545689,12996.80102608,113.57057730000088,53409.31249176 2024-11-02,11:08:11.000,307,11037243,12325,0,1730545690,12997.023324310001,113.51418425999873,53409.36838872001 2024-11-02,11:08:12.000,307,11037241,12285,0,1730545691,12997.218677299992,113.48598774000129,53409.35441448 2024-11-02,11:08:13.000,307,11037200,12125,0,1730545692,12997.387085050002,113.49303687000065,53409.41031144 2024-11-02,11:08:14.000,307,11037263,12365,0,1730545693,12997.542020179993,113.52123338999809,53409.48018264 2024-11-02,11:08:15.000,307,11037208,12325,0,1730545694,12997.602646969994,113.54238078000344,53409.53607960001 2024-11-02,11:08:16.000,307,11037224,12485,0,1730545695,12997.555492799998,113.59877381999831,53409.59896368 2024-11-02,11:08:17.000,307,11037263,12445,0,1730545696,12997.501602319993,113.59877381999831,53409.62691216 2024-11-02,11:08:18.000,307,11037294,12565,0,1730545697,12997.474657079998,113.56352817000152,53409.75268032001 2024-11-02,11:08:19.000,307,11037211,12445,0,1730545698,12997.488129699988,113.47893861000193,53409.73870608 2024-11-02,11:08:20.000,307,11037225,12365,0,1730545699,12997.555492799998,113.26746470999933,53409.79460304 2024-11-02,11:08:21.000,307,11037244,12325,0,1730545700,12997.616119589999,113.07713820000208,53409.85748712 2024-11-02,11:08:22.000,307,11037249,12405,0,1730545701,12997.717164239999,112.95025385999907,53409.87146136001 2024-11-02,11:08:23.000,307,11037241,12285,0,1730545702,12997.764318409994,112.78812386999925,53409.89940984001 2024-11-02,11:08:24.000,307,11037280,12565,0,1730545703,12997.87883568,112.73173083000438,53410.01819088001 2024-11-02,11:08:25.000,307,11037256,12485,0,1730545704,12997.97314401999,112.75287822000246,53410.06710072001 2024-11-02,11:08:26.000,307,11037226,12485,0,1730545705,12998.087661289996,112.73173083000438,53410.07408784 2024-11-02,11:08:27.000,307,11037264,12285,0,1730545706,12998.242596420001,112.75287822000246,53410.164920400006 2024-11-02,11:08:28.000,307,11037289,12445,0,1730545707,12998.411004169997,112.78812386999925,53410.22081736 2024-11-02,11:08:29.000,307,11037208,12445,0,1730545708,12998.552466679997,112.8092712600046,53410.2697272 2024-11-02,11:08:30.000,307,11037258,12165,0,1730545709,12998.693929189998,112.79517299999861,53410.36754688 2024-11-02,11:08:31.000,307,11037242,12685,0,1730545710,12998.835391699999,112.75287822000246,53410.430430960005 2024-11-02,11:08:32.000,307,11037266,12445,0,1730545711,12998.90949110999,112.7458290900031,53410.381521120005 2024-11-02,11:08:33.000,307,11037233,12205,0,1730545712,12998.97011789999,112.82336952000333,53410.5142764 2024-11-02,11:08:34.000,307,11037267,12205,0,1730545713,12998.99032682999,112.8445169100014,53410.59113472001 2024-11-02,11:08:35.000,307,11037263,12325,0,1730545714,12999.01053575999,112.89386082000419,53410.64004456001 2024-11-02,11:08:36.000,307,11037207,12485,0,1730545715,12999.11158040999,112.9432047299997,53410.69594152 2024-11-02,11:08:37.000,307,11037264,12445,0,1730545716,12999.19915244,112.9432047299997,53410.765812720005 2024-11-02,11:08:38.000,307,11037239,12485,0,1730545717,12999.21262505999,113.02074515999993,53410.74485136 2024-11-02,11:08:39.000,307,11037299,12325,0,1730545718,12999.25304291999,113.02074515999993,53410.84965816 2024-11-02,11:08:40.000,307,11037276,12365,0,1730545719,12999.25304291999,113.07713820000208,53410.87760664001 2024-11-02,11:08:41.000,307,11037250,12485,0,1730545720,12999.226097679995,113.13353124000423,53410.91952936 2024-11-02,11:08:42.000,307,11037300,12765,0,1730545721,12999.145261959995,113.10533471999952,53411.01036192 2024-11-02,11:08:43.000,307,11037260,12485,0,1730545722,12999.23283398999,113.07713820000208,53411.003374800006 2024-11-02,11:08:44.000,307,11037270,12445,0,1730545723,12999.347351259996,113.07713820000208,53411.08023312 2024-11-02,11:08:45.000,307,11037238,12605,0,1730545724,12999.482077460001,113.07008907000272,53411.08023312 2024-11-02,11:08:46.000,307,11037270,12565,0,1730545725,12999.603331040002,113.03484341999865,53411.15709144 2024-11-02,11:08:47.000,307,11037294,12645,0,1730545726,12999.724584620002,113.055990810004,53411.24093688001 2024-11-02,11:08:48.000,307,11037222,12565,0,1730545727,12999.899728679993,113.07008907000272,53411.30382096 2024-11-02,11:08:49.000,307,11037278,12525,0,1730545728,12999.960355469993,112.99959777000186,53411.32478232 2024-11-02,11:08:50.000,307,11037253,12605,0,1730545729,13000.068136429989,112.9432047299997,53411.40862776001 2024-11-02,11:08:51.000,307,11037288,12405,0,1730545730,13000.10855428999,112.96435211999778,53411.47151184 2024-11-02,11:08:52.000,307,11037230,12605,0,1730545731,13000.034454879999,112.95025385999907,53411.485486080004 2024-11-02,11:08:53.000,307,11037285,12525,0,1730545732,13000.000773329994,113.04189254999801,53411.53439592 2024-11-02,11:08:54.000,307,11037226,12405,0,1730545733,12999.899728679993,113.16877689000103,53411.5623444 2024-11-02,11:08:55.000,307,11037228,12285,0,1730545734,12999.818892959993,113.1899242799991,53411.57631864001 2024-11-02,11:08:56.000,307,11037282,12645,0,1730545735,12999.798684029993,113.25336645000061,53411.62522848001 2024-11-02,11:08:57.000,307,11037282,12685,0,1730545736,12999.798684029993,113.23221906000254,53411.6322156 2024-11-02,11:08:58.000,307,11037307,12325,0,1730545737,12999.886256059988,113.18287514999975,53411.63920272 2024-11-02,11:08:59.000,307,11037291,12565,0,1730545738,12999.946882849988,113.04894168000465,53411.674138320006 2024-11-02,11:09:00.000,307,11037287,12485,0,1730545739,12999.994037019998,112.9925486400025,53411.68112544 2024-11-02,11:09:01.000,307,11037250,12405,0,1730545740,13000.095081669999,112.90795908000291,53411.71606104001 2024-11-02,11:09:02.000,307,11037254,12485,0,1730545741,13000.101817979994,112.8797625599982,53411.75099664 2024-11-02,11:09:03.000,307,11037263,12445,0,1730545742,13000.061400119994,112.92205734000163,53411.70907392 2024-11-02,11:09:04.000,307,11037318,12405,0,1730545743,13000.020982259994,113.01369603000057,53411.70907392 2024-11-02,11:09:05.000,307,11037268,12605,0,1730545744,13000.034454879999,113.07008907000272,53411.74400952001 2024-11-02,11:09:06.000,307,11037263,12565,0,1730545745,13000.007509639989,113.14058037000359,53411.75099664 2024-11-02,11:09:07.000,307,11037278,12405,0,1730545746,13000.007509639989,113.14762950000295,53411.76497088001 2024-11-02,11:09:08.000,307,11037267,12285,0,1730545747,13000.020982259994,113.11943297999824,53411.771958000005 2024-11-02,11:09:09.000,307,11037293,12445,0,1730545748,13000.061400119994,113.07008907000272,53411.76497088001 2024-11-02,11:09:10.000,307,11037292,12725,0,1730545749,13000.061400119994,112.97845038000378,53411.75798376 2024-11-02,11:09:11.000,307,11037272,12325,0,1730545750,13000.122026909994,112.90795908000291,53411.79990648 2024-11-02,11:09:12.000,307,11037279,12445,0,1730545751,13000.162444769994,112.8445169100014,53411.83484208001 2024-11-02,11:09:13.000,307,11037242,12485,0,1730545752,13000.182653699994,112.8445169100014,53411.88375192001 2024-11-02,11:09:14.000,307,11037280,12365,0,1730545753,13000.22980786999,112.8445169100014,53411.88375192001 2024-11-02,11:09:15.000,307,11037258,12445,0,1730545754,13000.33085251999,112.85156604000076,53411.99554584 2024-11-02,11:09:16.000,307,11037327,12525,0,1730545755,13000.465578719995,112.85156604000076,53411.953623119996 2024-11-02,11:09:17.000,307,11037219,12645,0,1730545756,13000.627250159996,112.83746778000204,53411.98157160001 2024-11-02,11:09:18.000,307,11037245,12845,0,1730545757,13000.741767430001,112.8797625599982,53412.07240416 2024-11-02,11:09:19.000,307,11037289,12325,0,1730545758,13000.836075769992,112.96435211999778,53412.13528824 2024-11-02,11:09:20.000,307,11037314,12525,0,1730545759,13000.876493629992,113.01369603000057,53412.177210960006 2024-11-02,11:09:21.000,307,11037251,12405,0,1730545760,13000.836075769992,113.07008907000272,53412.18419808 2024-11-02,11:09:22.000,307,11037283,12645,0,1730545761,13000.782185290002,113.07713820000208,53412.28201776 2024-11-02,11:09:23.000,307,11037244,12365,0,1730545762,13000.795657909992,113.09828559000016,53412.29599200001 2024-11-02,11:09:24.000,307,11037257,12365,0,1730545763,13000.836075769992,113.08418733000144,53412.30297912 2024-11-02,11:09:25.000,307,11037277,12445,0,1730545764,13000.910175179997,113.02074515999993,53412.42176016 2024-11-02,11:09:26.000,307,11037287,12525,0,1730545765,13001.031428759998,112.9925486400025,53412.44970864 2024-11-02,11:09:27.000,307,11037231,12605,0,1730545766,13001.206572819989,112.97845038000378,53412.49861848 2024-11-02,11:09:28.000,307,11037230,12525,0,1730545767,13001.34803532999,112.99959777000186,53412.58246392001 2024-11-02,11:09:29.000,307,11037298,12365,0,1730545768,13001.50970676999,112.99959777000186,53412.62438664 2024-11-02,11:09:30.000,307,11037294,12245,0,1730545769,13001.5972788,112.96435211999778,53412.66630936 2024-11-02,11:09:31.000,307,11037272,12605,0,1730545770,13001.65790559,112.96435211999778,53412.76412904 2024-11-02,11:09:32.000,307,11037223,12325,0,1730545771,13001.725268689996,112.90795908000291,53412.778103280005 2024-11-02,11:09:33.000,307,11037290,12525,0,1730545772,13001.69832345,112.88681169000483,53412.86893584001 2024-11-02,11:09:34.000,307,11037258,12605,0,1730545773,13001.65790559,112.81632039000397,53412.91784568001 2024-11-02,11:09:35.000,307,11037241,12125,0,1730545774,13001.63769666,112.72468169999775,53413.02265248 2024-11-02,11:09:36.000,307,11037264,12525,0,1730545775,13001.73874131,112.66828866000287,53413.043613840004 2024-11-02,11:09:37.000,307,11037239,12445,0,1730545776,13001.7993681,112.71058343999903,53413.15540776001 2024-11-02,11:09:38.000,307,11037285,12605,0,1730545777,13001.974512159992,112.67533779000223,53413.19034336 2024-11-02,11:09:39.000,307,11037262,12565,0,1730545778,13002.109238359997,112.59074823000265,53413.26720168 2024-11-02,11:09:40.000,307,11037268,12485,0,1730545779,13002.250700869998,112.56255170999793,53413.281175920005 2024-11-02,11:09:41.000,307,11037275,12485,0,1730545780,13002.459526479994,112.46386388999963,53413.35803424 2024-11-02,11:09:42.000,307,11037294,12565,0,1730545781,13002.60772529999,112.41451998000412,53413.46284104 2024-11-02,11:09:43.000,307,11037274,12445,0,1730545782,13002.62793422999,112.37222520000068,53413.518738000006 2024-11-02,11:09:44.000,307,11037240,12645,0,1730545783,13002.69529733,112.33697955000389,53413.60957056001 2024-11-02,11:09:45.000,307,11037245,12485,0,1730545784,13002.72897887999,112.32993042000453,53413.686428880006 2024-11-02,11:09:46.000,307,11037294,12725,0,1730545785,13002.78960566999,112.30878302999918,53413.70040312 2024-11-02,11:09:47.000,307,11037269,12565,0,1730545786,13002.76939673999,112.35812694000197,53413.77027432 2024-11-02,11:09:48.000,307,11037263,12205,0,1730545787,13002.73571519,112.37927433000004,53413.7982228 2024-11-02,11:09:49.000,307,11037271,12485,0,1730545788,13002.661615779994,112.3863234599994,53413.86110688 2024-11-02,11:09:50.000,307,11037256,12125,0,1730545789,13002.60772529999,112.40042171999812,53413.91700384 2024-11-02,11:09:51.000,307,11037277,12485,0,1730545790,13002.499944339994,112.50615867000306,53413.94495232001 2024-11-02,11:09:52.000,307,11037246,12485,0,1730545791,13002.351745519998,112.44271650000155,53413.97290080001 2024-11-02,11:09:53.000,307,11037298,12325,0,1730545792,13002.156392529992,112.36517607000133,53414.000849280004 2024-11-02,11:09:54.000,307,11037195,12365,0,1730545793,13001.994721089992,112.21009521000087,53414.049759120004 2024-11-02,11:09:55.000,307,11037270,12125,0,1730545794,13001.866731199996,112.01976870000362,53414.0777076 2024-11-02,11:09:56.000,307,11037226,12565,0,1730545795,13001.765686549996,111.85058958000445,53414.04277200001 2024-11-02,11:09:57.000,307,11037295,12325,0,1730545796,13001.812840719991,111.76600002000487,53414.049759120004 2024-11-02,11:09:58.000,307,11037254,12485,0,1730545797,13002.048611569997,111.80829480000102,53414.070720480006 2024-11-02,11:09:59.000,307,11037282,12485,0,1730545798,13002.371954449998,112.01271957000426,53414.16155304001 2024-11-02,11:10:00.000,307,11037303,12285,0,1730545799,13002.661615779994,112.21009521000087,53414.16155304001 2024-11-02,11:10:01.000,307,11037273,12405,0,1730545800,13002.77613305,112.35812694000197,53414.217450000004 2024-11-02,11:10:02.000,307,11037292,12525,0,1730545801,13002.76939673999,112.45681476000027,53414.20347576 2024-11-02,11:10:03.000,307,11037228,12525,0,1730545802,13002.6750884,112.45681476000027,53414.25937272001 2024-11-02,11:10:04.000,307,11037289,12485,0,1730545803,13002.621197919994,112.35107781000261,53414.27334696 2024-11-02,11:10:05.000,307,11037276,12325,0,1730545804,13002.69529733,112.2523899900043,53414.31526968 2024-11-02,11:10:06.000,307,11037307,12525,0,1730545805,13002.85023245999,112.14665303999936,53414.30828256001 2024-11-02,11:10:07.000,307,11037269,12365,0,1730545806,13003.03884914,112.0409160900017,53414.406102240006 2024-11-02,11:10:08.000,307,11037319,12285,0,1730545807,13003.261147370002,111.96337566000147,53414.42007648 2024-11-02,11:10:09.000,307,11037272,12325,0,1730545808,13003.429555119998,111.92813001000468,53414.4619992 2024-11-02,11:10:10.000,307,11037265,12565,0,1730545809,13003.436291429993,111.87173697000253,53414.503921920004 2024-11-02,11:10:11.000,307,11037269,12685,0,1730545810,13003.301565230002,111.85058958000445,53414.48994768 2024-11-02,11:10:12.000,307,11037246,12485,0,1730545811,13003.180311650001,111.77304915000423,53414.552831760004 2024-11-02,11:10:13.000,307,11037301,12325,0,1730545812,13002.944540799996,111.67436132999865,53414.58776736 2024-11-02,11:10:14.000,307,11037223,12325,0,1730545813,13002.74918780999,111.56862438000098,53414.552831760004 2024-11-02,11:10:15.000,307,11037291,12645,0,1730545814,13002.540362199994,111.4840348200014,53414.56680600001 2024-11-02,11:10:16.000,307,11037263,12445,0,1730545815,13002.358481829993,111.49813308000012,53414.51090904 2024-11-02,11:10:17.000,307,11037269,12565,0,1730545816,13002.176601459993,111.49108395000076,53414.49693480001 2024-11-02,11:10:18.000,307,11037276,12365,0,1730545817,13001.994721089992,111.53337873000419,53414.44103784 2024-11-02,11:10:19.000,307,11037293,12405,0,1730545818,13001.812840719991,111.5192804699982,53414.406102240006 2024-11-02,11:10:20.000,307,11037295,12485,0,1730545819,13001.63096034999,111.39944526000181,53414.36417952 2024-11-02,11:10:21.000,307,11037299,12565,0,1730545820,13001.422134739994,111.27961004999815,53414.3222568 2024-11-02,11:10:22.000,307,11037302,12605,0,1730545821,13001.287408539989,111.19502048999857,53414.238411360006 2024-11-02,11:10:23.000,307,11037276,12405,0,1730545822,13001.186363889989,111.0892835400009,53414.15456592 2024-11-02,11:10:24.000,307,11037311,12325,0,1730545823,13001.051637689998,110.99764485000196,53414.119630320005 2024-11-02,11:10:25.000,307,11037313,12285,0,1730545824,13000.943856730002,110.97649746000388,53414.05674624 2024-11-02,11:10:26.000,307,11037276,12405,0,1730545825,13000.856284699992,110.88485876999766,53413.99386216001 2024-11-02,11:10:27.000,307,11037315,11965,0,1730545826,13000.768712669997,110.94830093999917,53413.89604248001 2024-11-02,11:10:28.000,307,11037227,12885,0,1730545827,13000.708085879996,110.99764485000196,53413.868094 2024-11-02,11:10:29.000,307,11037288,12685,0,1730545828,13000.55988706,111.00469398000132,53413.77726144001 2024-11-02,11:10:30.000,307,11037203,12365,0,1730545829,13000.47905134,111.07518528000219,53413.686428880006 2024-11-02,11:10:31.000,307,11037251,12645,0,1730545830,13000.324116209995,111.0258413699994,53413.665467520004 2024-11-02,11:10:32.000,307,11037239,12485,0,1730545831,13000.202862629994,111.03289049999876,53413.5536736 2024-11-02,11:10:33.000,307,11037220,12445,0,1730545832,12999.953619159998,111.01174311000068,53413.518738000006 2024-11-02,11:10:34.000,307,11037262,12365,0,1730545833,12999.717848309992,111.03289049999876,53413.40694408 2024-11-02,11:10:35.000,307,11037280,12245,0,1730545834,12999.455132219991,110.96239919999789,53413.32309864001 2024-11-02,11:10:36.000,307,11037210,12445,0,1730545835,12999.23283398999,110.89895703000366,53413.26021456 2024-11-02,11:10:37.000,307,11037264,12325,0,1730545836,12998.983590519994,110.79322007999872,53413.13444640001 2024-11-02,11:10:38.000,307,11037288,12485,0,1730545837,12998.842128009994,110.67338487000234,53413.07156232 2024-11-02,11:10:39.000,307,11037244,12605,0,1730545838,12998.801710149994,110.53945139999996,53413.00867824001 2024-11-02,11:10:40.000,307,11037245,12605,0,1730545839,12998.768028599989,110.38437053999951,53412.91784568001 2024-11-02,11:10:41.000,307,11037291,12405,0,1730545840,12998.848864319989,110.2856827200012,53412.83400024 2024-11-02,11:10:42.000,307,11037261,12605,0,1730545841,12998.862336939994,110.20109316000162,53412.7152192 2024-11-02,11:10:43.000,307,11037269,12525,0,1730545842,12998.828655389989,110.0883070800046,53412.68727072 2024-11-02,11:10:44.000,307,11037235,12285,0,1730545843,12998.754555979998,109.96142274000158,53412.58945104 2024-11-02,11:10:45.000,307,11037254,12685,0,1730545844,12998.693929189998,109.85568579000392,53412.47765712 2024-11-02,11:10:46.000,307,11037251,12765,0,1730545845,12998.565939300002,109.77814536000369,53412.49861848 2024-11-02,11:10:47.000,307,11037265,12365,0,1730545846,12998.397531549992,109.6935558000041,53412.37285032 2024-11-02,11:10:48.000,307,11037309,12565,0,1730545847,12998.283014280001,109.64421189000132,53412.3309276 2024-11-02,11:10:49.000,307,11037262,12205,0,1730545848,12998.1617607,109.62306450000324,53412.21913368001 2024-11-02,11:10:50.000,307,11037284,12485,0,1730545849,12997.9596714,109.65126102000067,53412.16323672 2024-11-02,11:10:51.000,307,11037235,12525,0,1730545850,12997.845154129995,109.56667146000109,53412.09336552 2024-11-02,11:10:52.000,307,11037277,12245,0,1730545851,12997.744109479994,109.48913103000086,53412.05144280001 2024-11-02,11:10:53.000,307,11037281,12405,0,1730545852,12997.663273759994,109.46093451000343,53411.946636 2024-11-02,11:10:54.000,307,11037263,12405,0,1730545853,12997.670010069989,109.42568885999935,53411.91170040001 2024-11-02,11:10:55.000,307,11037262,12525,0,1730545854,12997.670010069989,109.34109929999977,53411.785932239996 2024-11-02,11:10:56.000,307,11037300,12565,0,1730545855,12997.636328519999,109.16487105000124,53411.785932239996 2024-11-02,11:10:57.000,307,11037254,12485,0,1730545856,12997.696955309999,108.91110237000248,53411.71606104001 2024-11-02,11:10:58.000,307,11037228,12605,0,1730545857,12997.683482689994,108.76307064000139,53411.69509968001 2024-11-02,11:10:59.000,307,11037283,12525,0,1730545858,12997.643064829994,108.6150389100003,53411.6322156 2024-11-02,11:11:00.000,307,11037254,12405,0,1730545859,12997.663273759994,108.49520370000391,53411.59029288 2024-11-02,11:11:01.000,307,11037251,12525,0,1730545860,12997.845154129995,108.40356500999769,53411.51343456 2024-11-02,11:11:02.000,307,11037277,12605,0,1730545861,12998.05397973999,108.32602458000474,53411.436576240005 2024-11-02,11:11:03.000,307,11037256,12365,0,1730545862,12998.309959519996,108.26963154000259,53411.422602 2024-11-02,11:11:04.000,307,11037247,12445,0,1730545863,12998.606357160003,108.21323850000044,53411.40862776001 2024-11-02,11:11:05.000,307,11037259,12645,0,1730545864,12998.835391699999,108.20618937000108,53411.40164064 2024-11-02,11:11:06.000,307,11037315,12285,0,1730545865,12999.03074468999,108.2202876299998,53411.40164064 2024-11-02,11:11:07.000,307,11037259,12725,0,1730545866,12999.09810779,108.28372980000131,53411.3527308 2024-11-02,11:11:08.000,307,11037257,12285,0,1730545867,12999.125053029995,108.38241761999961,53411.38067928001 2024-11-02,11:11:09.000,307,11037292,12285,0,1730545868,12999.03074468999,108.42471240000305,53411.33176944001 2024-11-02,11:11:10.000,307,11037261,12445,0,1730545869,12998.956645279999,108.50225283000327,53411.387666400005 2024-11-02,11:11:11.000,307,11037239,12325,0,1730545870,12998.821919079994,108.48815457000455,53411.338756560006 2024-11-02,11:11:12.000,307,11037264,12365,0,1730545871,12998.626566090003,108.50225283000327,53411.33176944001 2024-11-02,11:11:13.000,307,11037225,12285,0,1730545872,12998.552466679997,108.4670071799992,53411.268885360005 2024-11-02,11:11:14.000,307,11037209,12285,0,1730545873,12998.451422029997,108.3683193600009,53411.268885360005 2024-11-02,11:11:15.000,307,11037241,12285,0,1730545874,12998.377322619992,108.22733675999916,53411.19901416 2024-11-02,11:11:16.000,307,11037241,12405,0,1730545875,12998.370586309997,108.04405938000127,53411.26189824001 2024-11-02,11:11:17.000,307,11037253,12565,0,1730545876,12998.316695829992,107.88192939000146,53411.16407856001 2024-11-02,11:11:18.000,307,11037251,12365,0,1730545877,12998.276277969991,107.7620941799978,53411.171065680006 2024-11-02,11:11:19.000,307,11037256,12285,0,1730545878,12998.12134284,107.70570114000293,53411.12215584001 2024-11-02,11:11:20.000,307,11037273,12805,0,1730545879,12997.986616639995,107.58586592999927,53411.1081816 2024-11-02,11:11:21.000,307,11037229,12485,0,1730545880,12997.744109479994,107.57176767000055,53411.08722024 2024-11-02,11:11:22.000,307,11037250,12485,0,1730545881,12997.622855899994,107.47307985000225,53410.9684392 2024-11-02,11:11:23.000,307,11037309,12685,0,1730545882,12997.508338629988,107.43078506999882,53410.90555512001 2024-11-02,11:11:24.000,307,11037276,12485,0,1730545883,12997.440975529993,107.40258855000138,53410.87760664001 2024-11-02,11:11:25.000,307,11037257,12485,0,1730545884,12997.434239219998,107.36734290000459,53410.835683920006 2024-11-02,11:11:26.000,307,11037244,12325,0,1730545885,12997.420766599993,107.34619550999923,53410.70991576001 2024-11-02,11:11:27.000,307,11037237,12645,0,1730545886,12997.528547559989,107.28275333999773,53410.72389 2024-11-02,11:11:28.000,307,11037251,12685,0,1730545887,12997.629592209989,107.28275333999773,53410.66100592001 2024-11-02,11:11:29.000,307,11037233,12205,0,1730545888,12997.717164239999,107.24045856000157,53410.61908320001 2024-11-02,11:11:30.000,307,11037281,12485,0,1730545889,12997.85862675,107.23340943000221,53410.64004456001 2024-11-02,11:11:31.000,307,11037224,12365,0,1730545890,12997.93946247,107.23340943000221,53410.6540188 2024-11-02,11:11:32.000,307,11037246,12405,0,1730545891,12997.97988033,107.26865507999901,53410.59113472001 2024-11-02,11:11:33.000,307,11037245,12565,0,1730545892,12997.91925354,107.26865507999901,53410.56318624 2024-11-02,11:11:34.000,307,11037237,12565,0,1730545893,12997.824945199995,107.28980247000436,53410.55619912 2024-11-02,11:11:35.000,307,11037258,12485,0,1730545894,12997.723900549994,107.26865507999901,53410.60510896 2024-11-02,11:11:36.000,307,11037203,12565,0,1730545895,12997.548756489989,107.18406551999942,53410.55619912 2024-11-02,11:11:37.000,307,11037253,12245,0,1730545896,12997.326458260002,107.14177074000327,53410.52126352001 2024-11-02,11:11:38.000,307,11037224,12285,0,1730545897,12997.158050509992,107.04308291999769,53410.52126352001 2024-11-02,11:11:39.000,307,11037271,12485,0,1730545898,12997.057005859991,106.9725916200041,53410.479340800004 2024-11-02,11:11:40.000,307,11037287,12285,0,1730545899,12997.110896339997,106.93029684000066,53410.47235368001 2024-11-02,11:11:41.000,307,11037269,12565,0,1730545900,12997.198468369992,106.83865815000172,53410.47235368001 2024-11-02,11:11:42.000,307,11037261,12525,0,1730545901,12997.373612429998,106.71882293999806,53410.45139232001 2024-11-02,11:11:43.000,307,11037233,12645,0,1730545902,12997.494866009998,106.66947903000255,53410.43741808 2024-11-02,11:11:44.000,307,11037262,12365,0,1730545903,12997.676746379999,106.5143981700021,53410.430430960005 2024-11-02,11:11:45.000,307,11037235,12485,0,1730545904,12997.784527339994,106.41571035000379,53410.444405199996 2024-11-02,11:11:46.000,307,11037238,12565,0,1730545905,12997.81820889,106.33816992000357,53410.45139232001 2024-11-02,11:11:47.000,307,11037267,12285,0,1730545906,12997.83841782,106.31702252999821,53410.479340800004 2024-11-02,11:11:48.000,307,11037209,12405,0,1730545907,12997.83168150999,106.3311207900042,53410.47235368001 2024-11-02,11:11:49.000,307,11037158,12565,0,1730545908,12997.905780919995,106.3311207900042,53410.46536656 2024-11-02,11:11:50.000,307,11037272,12605,0,1730545909,12997.93946247,106.31702252999821,53410.53523776 2024-11-02,11:11:51.000,307,11037235,12445,0,1730545910,12998.11460652999,106.2676786200027,53410.5142764 2024-11-02,11:11:52.000,307,11037204,12485,0,1730545911,12998.289750589996,106.29587514000013,53410.612096079996 2024-11-02,11:11:53.000,307,11037234,12405,0,1730545912,12998.384058930002,106.17603993000375,53410.66100592001 2024-11-02,11:11:54.000,307,11037278,12445,0,1730545913,12998.451422029997,106.04915559000074,53410.68196728 2024-11-02,11:11:55.000,307,11037244,12485,0,1730545914,12998.485103580002,106.01390994000394,53410.70991576001 2024-11-02,11:11:56.000,307,11037225,12725,0,1730545915,12998.464894650002,106.09849950000353,53410.716902880005 2024-11-02,11:11:57.000,307,11037284,12405,0,1730545916,12998.437949409992,106.3029242699995,53410.73087712 2024-11-02,11:11:58.000,307,11037231,12645,0,1730545917,12998.411004169997,106.5143981700021,53410.75882560001 2024-11-02,11:11:59.000,307,11037275,12645,0,1730545918,12998.350377379997,106.69062642000063,53410.765812720005 2024-11-02,11:12:00.000,307,11037239,12245,0,1730545919,12998.323432140001,106.69062642000063,53410.7937612 2024-11-02,11:12:01.000,307,11037263,12445,0,1730545920,12998.336904759992,106.66947903000255,53410.82869680001 2024-11-02,11:12:02.000,307,11037268,12605,0,1730545921,12998.411004169997,106.56374208000489,53410.82170968 2024-11-02,11:12:03.000,307,11037264,12325,0,1730545922,12998.586148230002,106.45800512999995,53410.82869680001 2024-11-02,11:12:04.000,307,11037300,12645,0,1730545923,12998.707401809988,106.37341557000036,53410.8636324 2024-11-02,11:12:05.000,307,11037328,12645,0,1730545924,12998.768028599989,106.30997339999885,53410.933503600005 2024-11-02,11:12:06.000,307,11037266,12485,0,1730545925,12998.720874429993,106.28882601000078,53410.982413440004 2024-11-02,11:12:07.000,307,11037310,12365,0,1730545926,12998.720874429993,106.14079427999968,53411.01036192 2024-11-02,11:12:08.000,307,11037283,12325,0,1730545927,12998.815182769999,106.00686081000458,53411.08023312 2024-11-02,11:12:09.000,307,11037301,12245,0,1730545928,12998.869073249989,105.92932038000436,53411.05927176 2024-11-02,11:12:10.000,307,11037265,12525,0,1730545929,12999.01053575999,105.93636951000371,53411.101194480005 2024-11-02,11:12:11.000,307,11037261,12445,0,1730545930,12999.104844099995,105.99276254999859,53411.19202704001 2024-11-02,11:12:12.000,307,11037288,12445,0,1730545931,12999.165470889995,106.02800820000266,53411.21298840001 2024-11-02,11:12:13.000,307,11037284,12605,0,1730545932,12999.17894351,106.00686081000458,53411.26189824001 2024-11-02,11:12:14.000,307,11037278,12605,0,1730545933,12999.17220719999,105.99276254999859,53411.30382096 2024-11-02,11:12:15.000,307,11037245,12365,0,1730545934,12999.286724469996,105.93636951000371,53411.387666400005 2024-11-02,11:12:16.000,307,11037267,12325,0,1730545935,12999.394505429991,105.91522211999836,53411.46452472 2024-11-02,11:12:17.000,307,11037293,12485,0,1730545936,12999.455132219991,105.88702560000092,53411.52042168 2024-11-02,11:12:18.000,307,11037246,12445,0,1730545937,12999.441659600001,105.85177995000413,53411.555357280005 2024-11-02,11:12:19.000,307,11037252,12125,0,1730545938,12999.428186979996,105.81653430000006,53411.6322156 2024-11-02,11:12:20.000,307,11037252,12525,0,1730545939,12999.428186979996,105.74604299999919,53411.653176960004 2024-11-02,11:12:21.000,307,11037239,12205,0,1730545940,12999.509022699996,105.78128865000326,53411.7370224 2024-11-02,11:12:22.000,307,11037198,12285,0,1730545941,12999.562913180001,105.74604299999919,53411.785932239996 2024-11-02,11:12:23.000,307,11037261,12685,0,1730545942,12999.576385799992,105.67555169999832,53411.91868752 2024-11-02,11:12:24.000,307,11037243,12525,0,1730545943,12999.603331040002,105.5980112699981,53411.96759736 2024-11-02,11:12:25.000,307,11037269,12245,0,1730545944,12999.670694139997,105.56981475000066,53412.02349432 2024-11-02,11:12:26.000,307,11037254,12445,0,1730545945,12999.670694139997,105.48522519000107,53412.03746856 2024-11-02,11:12:27.000,307,11037247,12645,0,1730545946,12999.697639379992,105.57686388000002,53412.09336552 2024-11-02,11:12:28.000,307,11037253,12165,0,1730545947,12999.812156649998,105.66850256999896,53412.11432688 2024-11-02,11:12:29.000,307,11037256,12285,0,1730545948,12999.940146539993,105.71784648000175,53412.19817232001 2024-11-02,11:12:30.000,307,11037240,12765,0,1730545949,13000.182653699994,105.73899386999983,53412.28201776 2024-11-02,11:12:31.000,307,11037226,12525,0,1730545950,13000.384742999995,105.67555169999832,53412.37285032 2024-11-02,11:12:32.000,307,11037242,12605,0,1730545951,13000.55315074999,105.53456910000386,53412.344901840006 2024-11-02,11:12:33.000,307,11037220,12365,0,1730545952,13000.62051385,105.49227432000043,53412.393811680005 2024-11-02,11:12:34.000,307,11037237,12405,0,1730545953,13000.586832299996,105.48522519000107,53412.48464424001 2024-11-02,11:12:35.000,307,11037262,12325,0,1730545954,13000.573359679991,105.51342170999851,53412.5754768 2024-11-02,11:12:36.000,307,11037238,12325,0,1730545955,13000.485787649995,105.58391300999938,53412.59643816 2024-11-02,11:12:37.000,307,11037314,12325,0,1730545956,13000.39147930999,105.70374822000304,53412.61739952 2024-11-02,11:12:38.000,307,11037245,12365,0,1730545957,13000.18939000999,105.82358342999942,53412.70124496001 2024-11-02,11:12:39.000,307,11037261,12365,0,1730545958,12999.980564399993,105.85882908000349,53412.70124496001 2024-11-02,11:12:40.000,307,11037285,12245,0,1730545959,12999.758266169993,105.83768168999813,53412.70124496001 2024-11-02,11:12:41.000,307,11037281,12285,0,1730545960,12999.643748900002,105.81653430000006,53412.69425784 2024-11-02,11:12:42.000,307,11037262,12605,0,1730545961,12999.596594729992,105.74604299999919,53412.72220632001 2024-11-02,11:12:43.000,307,11037298,12485,0,1730545962,12999.556176869992,105.65440431000025,53412.680283600006 2024-11-02,11:12:44.000,307,11037253,12445,0,1730545963,12999.589858419997,105.59096213999874,53412.729193440005 2024-11-02,11:12:45.000,307,11037243,12805,0,1730545964,12999.569649489997,105.57686388000002,53412.70124496001 2024-11-02,11:12:46.000,307,11037270,12245,0,1730545965,12999.630276279997,105.59096213999874,53412.74316768 2024-11-02,11:12:47.000,307,11037257,12485,0,1730545966,12999.690903069997,105.60506040000473,53412.729193440005 2024-11-02,11:12:48.000,307,11037237,12605,0,1730545967,12999.751529859997,105.5980112699981,53412.708232080004 2024-11-02,11:12:49.000,307,11037230,12445,0,1730545968,12999.845838200003,105.58391300999938,53412.70124496001 2024-11-02,11:12:50.000,307,11037264,12605,0,1730545969,13000.020982259994,105.54866736000258,53412.74316768 2024-11-02,11:12:51.000,307,11037248,12485,0,1730545970,13000.25675311,105.54866736000258,53412.76412904 2024-11-02,11:12:52.000,307,11037252,12565,0,1730545971,13000.43863348,105.57686388000002,53412.79207752 2024-11-02,11:12:53.000,307,11037210,12485,0,1730545972,13000.485787649995,105.64735518000089,53412.75015480001 2024-11-02,11:12:54.000,307,11037216,12445,0,1730545973,13000.49252395999,105.76719039000454,53412.896884320005 2024-11-02,11:12:55.000,307,11037239,12565,0,1730545974,13000.485787649995,105.90112385999964,53412.88989720001 2024-11-02,11:12:56.000,307,11037254,12125,0,1730545975,13000.51273288999,106.04210646000138,53412.8549616 2024-11-02,11:12:57.000,307,11037256,12445,0,1730545976,13000.53294181999,106.04915559000074,53412.88989720001 2024-11-02,11:12:58.000,307,11037245,12485,0,1730545977,13000.586832299996,105.91522211999836,53412.95278128 2024-11-02,11:12:59.000,307,11037196,12325,0,1730545978,13000.735031119992,105.78833778000262,53412.98771688001 2024-11-02,11:13:00.000,307,11037313,12565,0,1730545979,13000.923647800002,105.54161823000322,53413.064575200005 2024-11-02,11:13:01.000,307,11037270,12565,0,1730545980,13001.004483520002,105.4147338900002,53413.043613840004 2024-11-02,11:13:02.000,307,11037226,12205,0,1730545981,13000.930384109997,105.32309520000126,53413.03662672001 2024-11-02,11:13:03.000,307,11037259,12765,0,1730545982,13000.849548389997,105.30899694000254,53413.05758808001 2024-11-02,11:13:04.000,307,11037247,12485,0,1730545983,13000.788921599997,105.3653899800047,53413.14842064 2024-11-02,11:13:05.000,307,11037236,12405,0,1730545984,13000.991010899997,105.45702867000364,53413.19034336 2024-11-02,11:13:06.000,307,11037227,12405,0,1730545985,13001.253726989999,105.54866736000258,53413.20431760001 2024-11-02,11:13:07.000,307,11037227,12405,0,1730545986,13001.523179389995,105.60506040000473,53413.19733048 2024-11-02,11:13:08.000,307,11037262,12245,0,1730545987,13001.69158713999,105.64030605000153,53413.30213728001 2024-11-02,11:13:09.000,307,11037251,12445,0,1730545988,13001.684850829995,105.66850256999896,53413.378995600004 2024-11-02,11:13:10.000,307,11037310,12445,0,1730545989,13001.61748773,105.68964996000432,53413.40694408 2024-11-02,11:13:11.000,307,11037247,12285,0,1730545990,13001.53665201,105.75309212999855,53413.38598272 2024-11-02,11:13:12.000,307,11037243,12645,0,1730545991,13001.563597249995,105.81653430000006,53413.46982816001 2024-11-02,11:13:13.000,307,11037249,12365,0,1730545992,13001.61748773,105.88702560000092,53413.52572512 2024-11-02,11:13:14.000,307,11037255,12645,0,1730545993,13001.69158713999,105.85177995000413,53413.57463496 2024-11-02,11:13:15.000,307,11037243,12485,0,1730545994,13001.792631789991,105.86587821000285,53413.59559632 2024-11-02,11:13:16.000,307,11037224,12285,0,1730545995,13001.907149059996,105.91522211999836,53413.67944176001 2024-11-02,11:13:17.000,307,11037274,12885,0,1730545996,13002.068820499997,106.0209590700033,53413.70739024001 2024-11-02,11:13:18.000,307,11037258,12285,0,1730545997,13002.156392529992,106.1548925399984,53413.784248560005 2024-11-02,11:13:19.000,307,11037249,12125,0,1730545998,13002.176601459993,106.33816992000357,53413.81219704 2024-11-02,11:13:20.000,307,11037209,12165,0,1730545999,13002.136183599992,106.50029991000338,53413.82617128001 2024-11-02,11:13:21.000,307,11037253,12325,0,1730546000,13002.115974669992,106.62013511999976,53413.91001672 2024-11-02,11:13:22.000,307,11037301,12125,0,1730546001,13002.196810389993,106.66947903000255,53413.97988792 2024-11-02,11:13:23.000,307,11037268,12445,0,1730546002,13002.277646109993,106.69062642000063,53414.02879776 2024-11-02,11:13:24.000,307,11037245,12845,0,1730546003,13002.419108619993,106.66242990000319,53414.070720480006 2024-11-02,11:13:25.000,307,11037282,12645,0,1730546004,13002.499944339994,106.5778403400036,53414.13360456 2024-11-02,11:13:26.000,307,11037248,12765,0,1730546005,13002.493208029999,106.4650542599993,53414.18251440001 2024-11-02,11:13:27.000,307,11037271,12725,0,1730546006,13002.54709850999,106.38751382999908,53414.21046288001 2024-11-02,11:13:28.000,307,11037242,12285,0,1730546007,13002.600988989994,106.2676786200027,53414.24539848 2024-11-02,11:13:29.000,307,11037250,12485,0,1730546008,13002.76939673999,106.31702252999821,53414.3222568 2024-11-02,11:13:30.000,307,11037318,12645,0,1730546009,13003.01864021,106.34521905000292,53414.385140880004 2024-11-02,11:13:31.000,307,11037265,12285,0,1730546010,13003.301565230002,106.41571035000379,53414.48296056 2024-11-02,11:13:32.000,307,11037274,12285,0,1730546011,13003.631644419998,106.48620165000466,53414.524883280006 2024-11-02,11:13:33.000,307,11037259,12285,0,1730546012,13003.860678959994,106.4650542599993,53414.59475448001 2024-11-02,11:13:34.000,307,11037258,12525,0,1730546013,13003.961723609995,106.42275948000315,53414.69956128 2024-11-02,11:13:35.000,307,11037296,12565,0,1730546014,13004.00887777999,106.29587514000013,53414.83231656001 2024-11-02,11:13:36.000,307,11037275,12605,0,1730546015,13004.11665874,106.14784340999904,53414.909174880006 2024-11-02,11:13:37.000,307,11037293,12565,0,1730546016,13004.25812125,106.02800820000266,53415.006994560004 2024-11-02,11:13:38.000,307,11037272,12165,0,1730546017,13004.372638519992,105.91522211999836,53415.09782712001 2024-11-02,11:13:39.000,307,11037227,12165,0,1730546018,13004.466946859997,105.85177995000413,53415.16769832001 2024-11-02,11:13:40.000,307,11037285,12485,0,1730546019,13004.547782579997,105.81653430000006,53415.25154376 2024-11-02,11:13:41.000,307,11037255,12205,0,1730546020,13004.722926639988,105.78128865000326,53415.31442784001 2024-11-02,11:13:42.000,307,11037286,12645,0,1730546021,13004.837443909993,105.73194474000047,53415.42622176 2024-11-02,11:13:43.000,307,11037212,12685,0,1730546022,13005.05300583,105.68260082999768,53415.48211872001 2024-11-02,11:13:44.000,307,11037264,12805,0,1730546023,13005.362876089996,105.68260082999768,53415.614874 2024-11-02,11:13:45.000,307,11037267,12525,0,1730546024,13005.672746349992,105.74604299999919,53415.65679672 2024-11-02,11:13:46.000,307,11037278,12405,0,1730546025,13005.915253509993,105.80243604000134,53415.8244876 2024-11-02,11:13:47.000,307,11037264,12405,0,1730546026,13006.110606499999,105.84473082000477,53415.90833304001 2024-11-02,11:13:48.000,307,11037272,12605,0,1730546027,13006.25206901,105.91522211999836,53415.97820424 2024-11-02,11:13:49.000,307,11037273,12365,0,1730546028,13006.380058899995,106.01390994000394,53416.14589512 2024-11-02,11:13:50.000,307,11037278,12445,0,1730546029,13006.46763092999,106.20423645000119,53416.250701920006 2024-11-02,11:13:51.000,307,11037251,12645,0,1730546030,13006.48783985999,106.40866122000443,53416.33454736 2024-11-02,11:13:52.000,307,11037258,12285,0,1730546031,13006.57541189,106.52849643000081,53416.46031552001 2024-11-02,11:13:53.000,307,11037262,12565,0,1730546032,13006.730347019991,106.57079121000424,53416.57210944 2024-11-02,11:13:54.000,307,11037261,12525,0,1730546033,13006.898754770002,106.53554556000017,53416.69787760001 2024-11-02,11:13:55.000,307,11037255,12285,0,1730546034,13007.073898829993,106.4650542599993,53416.77473592001 2024-11-02,11:13:56.000,307,11037312,12525,0,1730546035,13007.289460749998,106.35226818000228,53416.87954272 2024-11-02,11:13:57.000,307,11037239,12685,0,1730546036,13007.51175898,106.23948209999799,53416.99832376 2024-11-02,11:13:58.000,307,11037270,12365,0,1730546037,13007.68690303999,106.09849950000353,53417.08216920001 2024-11-02,11:13:59.000,307,11037304,12645,0,1730546038,13007.85531079,105.92227124999772,53417.17998888001 2024-11-02,11:14:00.000,307,11037288,12405,0,1730546039,13007.983300679996,105.70374822000304,53417.32671840001 2024-11-02,11:14:01.000,307,11037315,12565,0,1730546040,13008.118026880002,105.62620779000281,53417.44549944001 2024-11-02,11:14:02.000,307,11037218,12365,0,1730546041,13008.192126289992,105.52047083999787,53417.543319120006 2024-11-02,11:14:03.000,307,11037236,12445,0,1730546042,13008.306643559998,105.53456910000386,53417.66908728 2024-11-02,11:14:04.000,307,11037267,12525,0,1730546043,13008.427897139998,105.54161823000322,53417.75293272001 2024-11-02,11:14:05.000,307,11037261,12525,0,1730546044,13008.555887029994,105.6614534399996,53417.89966224001 2024-11-02,11:14:06.000,307,11037290,12165,0,1730546045,13008.636722749994,105.76719039000454,53417.93459784 2024-11-02,11:14:07.000,307,11037245,12485,0,1730546046,13008.69061323,105.89407473000028,53418.060366 2024-11-02,11:14:08.000,307,11037264,12565,0,1730546047,13008.64345905999,105.98571341999923,53418.1302372 2024-11-02,11:14:09.000,307,11037254,12685,0,1730546048,13008.62325012999,106.03505733000202,53418.18613416001 2024-11-02,11:14:10.000,307,11037299,12285,0,1730546049,13008.677140609994,105.97866428999987,53418.360812160005 2024-11-02,11:14:11.000,307,11037266,12365,0,1730546050,13008.72429477999,105.94341864000307,53418.409722000004 2024-11-02,11:14:12.000,307,11037252,12525,0,1730546051,13008.83207574,105.88702560000092,53418.5145288 2024-11-02,11:14:13.000,307,11037278,12405,0,1730546052,13008.939856699995,105.85882908000349,53418.647284080005 2024-11-02,11:14:14.000,307,11037250,12445,0,1730546053,13009.121737069996,105.87997647000157,53418.73112952 2024-11-02,11:14:15.000,307,11037248,12605,0,1730546054,13009.296881130002,105.85882908000349,53418.84292344 2024-11-02,11:14:16.000,307,11037280,12525,0,1730546055,13009.411398399992,105.85882908000349,53419.01760144 2024-11-02,11:14:17.000,307,11037233,12565,0,1730546056,13009.505706739998,105.83063255999878,53419.08747264 2024-11-02,11:14:18.000,307,11037254,12725,0,1730546057,13009.505706739998,105.85177995000413,53419.22721504 2024-11-02,11:14:19.000,307,11037238,12285,0,1730546058,13009.472025189993,105.88702560000092,53419.31106048001 2024-11-02,11:14:20.000,307,11037276,12405,0,1730546059,13009.478761500002,105.95751690000179,53419.436828640006 2024-11-02,11:14:21.000,307,11037278,12365,0,1730546060,13009.492234119993,105.97161516000051,53419.583558160004 2024-11-02,11:14:22.000,307,11037283,12645,0,1730546061,13009.600015079988,105.8729273400022,53419.653429360005 2024-11-02,11:14:23.000,307,11037295,12645,0,1730546062,13009.775159139994,105.73899386999983,53419.751249040004 2024-11-02,11:14:24.000,307,11037273,12285,0,1730546063,13010.03113892,105.50637257999915,53419.89099144001 2024-11-02,11:14:25.000,307,11037313,12445,0,1730546064,13010.347745489991,105.3512917199987,53420.00278536 2024-11-02,11:14:26.000,307,11037277,12525,0,1730546065,13010.644143129997,105.38653737000277,53420.11457928 2024-11-02,11:14:27.000,307,11037323,12285,0,1730546066,13010.900122909989,105.54161823000322,53420.24733456001 2024-11-02,11:14:28.000,307,11037269,12805,0,1730546067,13011.055058039994,105.7742395200039,53420.373102720005 2024-11-02,11:14:29.000,307,11037270,12445,0,1730546068,13011.10221220999,106.11259776000225,53420.49887088 2024-11-02,11:14:30.000,307,11037266,12485,0,1730546069,13011.095475899994,106.39456295999844,53420.60367768001 2024-11-02,11:14:31.000,307,11037314,12525,0,1730546070,13011.007903869999,106.59193860000232,53420.65258752001 2024-11-02,11:14:32.000,307,11037258,12445,0,1730546071,13010.886650289998,106.73997033000342,53420.79931704001 2024-11-02,11:14:33.000,307,11037229,12685,0,1730546072,13010.724978849998,106.76816685000085,53420.89014960001 2024-11-02,11:14:34.000,307,11037254,12285,0,1730546073,13010.576780030002,106.69767554999999,53420.98098216 2024-11-02,11:14:35.000,307,11037297,12205,0,1730546074,13010.435317520001,106.65538077000383,53421.057840479996 2024-11-02,11:14:36.000,307,11037261,12405,0,1730546075,13010.320800249996,106.59193860000232,53421.14867304 2024-11-02,11:14:37.000,307,11037248,12405,0,1730546076,13010.25343715,106.54964381999889,53421.18360864001 2024-11-02,11:14:38.000,307,11037259,12445,0,1730546077,13010.24670083999,106.41571035000379,53421.225531359996 2024-11-02,11:14:39.000,307,11037227,12645,0,1730546078,13010.31406394,106.3029242699995,53421.281428320006 2024-11-02,11:14:40.000,307,11037262,12205,0,1730546079,13010.381427039996,106.13374515000032,53421.35828664 2024-11-02,11:14:41.000,307,11037276,12245,0,1730546080,13010.475735380001,106.04915559000074,53421.393222239996 2024-11-02,11:14:42.000,307,11037234,12445,0,1730546081,13010.516153240002,105.90112385999964,53421.46309344 2024-11-02,11:14:43.000,307,11037275,12645,0,1730546082,13010.570043719992,105.92227124999772,53421.449119200006 2024-11-02,11:14:44.000,307,11037246,12285,0,1730546083,13010.543098479997,105.96456603000115,53421.53296464 2024-11-02,11:14:45.000,307,11037288,12725,0,1730546084,13010.563307409997,106.00686081000458,53421.616810080006 2024-11-02,11:14:46.000,307,11037234,12645,0,1730546085,13010.549834789992,105.93636951000371,53421.60982296001 2024-11-02,11:14:47.000,307,11037284,12565,0,1730546086,13010.590252649992,105.85882908000349,53421.665719920005 2024-11-02,11:14:48.000,307,11037232,12445,0,1730546087,13010.596988960002,105.80243604000134,53421.70764264001 2024-11-02,11:14:49.000,307,11037270,12165,0,1730546088,13010.623934199997,105.73194474000047,53421.70764264001 2024-11-02,11:14:50.000,307,11037300,12485,0,1730546089,13010.590252649992,105.63325692000217,53421.763539600004 2024-11-02,11:14:51.000,307,11037255,12125,0,1730546090,13010.529625859992,105.62620779000281,53421.81943656 2024-11-02,11:14:52.000,307,11037265,12565,0,1730546091,13010.516153240002,105.63325692000217,53421.82642368001 2024-11-02,11:14:53.000,307,11037285,12285,0,1730546092,13010.563307409997,105.55571649000194,53421.82642368001 2024-11-02,11:14:54.000,307,11037299,12485,0,1730546093,13010.644143129997,105.57686388000002,53421.88930776 2024-11-02,11:14:55.000,307,11037281,12805,0,1730546094,13010.832759809993,105.66850256999896,53421.92424336001 2024-11-02,11:14:56.000,307,11037304,12765,0,1730546095,13011.068530659999,105.67555169999832,53421.96616608 2024-11-02,11:14:57.000,307,11037286,12245,0,1730546096,13011.277356269995,105.68260082999768,53421.97315320001 2024-11-02,11:14:58.000,307,11037314,12285,0,1730546097,13011.4322914,105.63325692000217,53422.050011520005 2024-11-02,11:14:59.000,307,11037303,12645,0,1730546098,13011.526599739991,105.60506040000473,53422.12686984 2024-11-02,11:15:00.000,307,11037248,12565,0,1730546099,13011.560281289996,105.60506040000473,53422.24565088 2024-11-02,11:15:01.000,307,11037289,12725,0,1730546100,13011.573753910001,105.72489561000111,53422.217702400005 2024-11-02,11:15:02.000,307,11037305,12445,0,1730546101,13011.55354498,105.83063255999878,53422.30853496001 2024-11-02,11:15:03.000,307,11037267,12285,0,1730546102,13011.546808669991,105.96456603000115,53422.30853496001 2024-11-02,11:15:04.000,307,11037302,12365,0,1730546103,13011.42555508999,106.01390994000394,53422.34347056 2024-11-02,11:15:05.000,307,11037262,12125,0,1730546104,13011.358191989995,106.0209590700033,53422.32949632001 2024-11-02,11:15:06.000,307,11037224,12725,0,1730546105,13011.18304792999,106.04210646000138,53422.336483440005 2024-11-02,11:15:07.000,307,11037249,12405,0,1730546106,13011.055058039994,106.01390994000394,53422.37840616001 2024-11-02,11:15:08.000,307,11037311,12405,0,1730546107,13010.879913979988,105.99276254999859,53422.42731600001 2024-11-02,11:15:09.000,307,11037295,12845,0,1730546108,13010.778869330003,106.11259776000225,53422.37141904 2024-11-02,11:15:10.000,307,11037264,12645,0,1730546109,13010.623934199997,106.23243296999863,53422.36443192 2024-11-02,11:15:11.000,307,11037313,12645,0,1730546110,13010.522889549997,106.26062949000334,53422.336483440005 2024-11-02,11:15:12.000,307,11037281,12125,0,1730546111,13010.455526450001,106.28882601000078,53422.32949632001 2024-11-02,11:15:13.000,307,11037227,12605,0,1730546112,13010.361218109996,106.35226818000228,53422.32949632001 2024-11-02,11:15:14.000,307,11037282,12485,0,1730546113,13010.12544725999,106.42275948000315,53422.29456072 2024-11-02,11:15:15.000,307,11037256,12525,0,1730546114,13009.849258549999,106.47210338999867,53422.18975392001 2024-11-02,11:15:16.000,307,11037265,12125,0,1730546115,13009.546124599998,106.52144730000146,53422.14084408001 2024-11-02,11:15:17.000,307,11037208,12485,0,1730546116,13009.283408509997,106.59193860000232,53422.119882720006 2024-11-02,11:15:18.000,307,11037246,12605,0,1730546117,13009.020692419996,106.64128250999784,53422.10590848 2024-11-02,11:15:19.000,307,11037281,12405,0,1730546118,13008.8724936,106.73292120000406,53422.02905016 2024-11-02,11:15:20.000,307,11037262,12645,0,1730546119,13008.838812049995,106.73997033000342,53421.97315320001 2024-11-02,11:15:21.000,307,11037220,12325,0,1730546120,13008.90617514999,106.70472467999934,53421.90328200001 2024-11-02,11:15:22.000,307,11037221,12445,0,1730546121,13008.939856699995,106.69767554999999,53421.833410800005 2024-11-02,11:15:23.000,307,11037315,12325,0,1730546122,13009.02742872999,106.66947903000255,53421.77751384001 2024-11-02,11:15:24.000,307,11037275,12645,0,1730546123,13009.128473379991,106.59193860000232,53421.75655248001 2024-11-02,11:15:25.000,307,11037243,12285,0,1730546124,13009.182363859996,106.56374208000489,53421.72161688 2024-11-02,11:15:26.000,307,11037281,12405,0,1730546125,13009.195836480001,106.4650542599993,53421.714629760005 2024-11-02,11:15:27.000,307,11037242,12485,0,1730546126,13009.128473379991,106.28177688000142,53421.64475856 2024-11-02,11:15:28.000,307,11037316,12245,0,1730546127,13009.067846589991,106.09145037000417,53421.63777144001 2024-11-02,11:15:29.000,307,11037288,12285,0,1730546128,13008.99374718,105.91522211999836,53421.6237972 2024-11-02,11:15:30.000,307,11037303,12525,0,1730546129,13008.8724936,105.76014125999791,53421.546938880005 2024-11-02,11:15:31.000,307,11037329,12285,0,1730546130,13008.72429477999,105.71784648000175,53421.52597752 2024-11-02,11:15:32.000,307,11037235,12205,0,1730546131,13008.576095959994,105.74604299999919,53421.449119200006 2024-11-02,11:15:33.000,307,11037253,12485,0,1730546132,13008.441369759988,105.8094851700007,53421.38623512 2024-11-02,11:15:34.000,307,11037289,12365,0,1730546133,13008.353797729993,105.82358342999942,53421.31636392 2024-11-02,11:15:35.000,307,11037273,12605,0,1730546134,13008.232544149992,105.8094851700007,53421.2395056 2024-11-02,11:15:36.000,307,11037282,12205,0,1730546135,13008.104554259997,105.78833778000262,53421.162647280005 2024-11-02,11:15:37.000,307,11037250,12365,0,1730546136,13007.929410199991,105.68260082999768,53421.113737440006 2024-11-02,11:15:38.000,307,11037263,12605,0,1730546137,13007.659957799995,105.67555169999832,53421.00893064 2024-11-02,11:15:39.000,307,11037258,12765,0,1730546138,13007.343351229989,105.64030605000153,53420.95303368 2024-11-02,11:15:40.000,307,11037229,12565,0,1730546139,13006.959381560002,105.62620779000281,53420.91809808001 2024-11-02,11:15:41.000,307,11037219,12485,0,1730546140,13006.61582975,105.65440431000025,53420.75040720001 2024-11-02,11:15:42.000,307,11037271,12565,0,1730546141,13006.35311366,105.69669909000368,53420.6456004 2024-11-02,11:15:43.000,307,11037276,12245,0,1730546142,13006.171233289999,105.69669909000368,53420.5757292 2024-11-02,11:15:44.000,307,11037253,12285,0,1730546143,13006.049979709998,105.69669909000368,53420.491883760005 2024-11-02,11:15:45.000,307,11037263,12525,0,1730546144,13006.036507089993,105.73194474000047,53420.38707696001 2024-11-02,11:15:46.000,307,11037282,12285,0,1730546145,13006.103870189989,105.6614534399996,53420.30323152 2024-11-02,11:15:47.000,307,11037238,12445,0,1730546146,13006.211651149999,105.5627656200013,53420.23336032 2024-11-02,11:15:48.000,307,11037309,12325,0,1730546147,13006.24533269999,105.464077800003,53420.07964368001 2024-11-02,11:15:49.000,307,11037267,12485,0,1730546148,13006.198178529994,105.40063563000149,53420.07265656 2024-11-02,11:15:50.000,307,11037228,12485,0,1730546149,13006.177969599994,105.3160460700019,53419.96086264001 2024-11-02,11:15:51.000,307,11037263,12285,0,1730546150,13006.023034469988,105.25965302999975,53419.88400432001 2024-11-02,11:15:52.000,307,11037242,12485,0,1730546151,13005.841154100002,105.30899694000254,53419.807146 2024-11-02,11:15:53.000,307,11037233,12645,0,1730546152,13005.659273730002,105.44293040999764,53419.72330056001 2024-11-02,11:15:54.000,307,11037255,12565,0,1730546153,13005.470657049991,105.59096213999874,53419.69535208001 2024-11-02,11:15:55.000,307,11037293,12205,0,1730546154,13005.25509513,105.68964996000432,53419.59054528 2024-11-02,11:15:56.000,307,11037227,12485,0,1730546155,13004.98564272999,105.7742395200039,53419.47176424 2024-11-02,11:15:57.000,307,11037216,12565,0,1730546156,13004.797026049993,105.82358342999942,53419.40189304 2024-11-02,11:15:58.000,307,11037227,12605,0,1730546157,13004.520837340002,105.85177995000413,53419.31106048001 2024-11-02,11:15:59.000,307,11037285,12405,0,1730546158,13004.318748040001,105.83063255999878,53419.22721504 2024-11-02,11:16:00.000,307,11037266,12285,0,1730546159,13004.21770339,105.81653430000006,53419.12240824001 2024-11-02,11:16:01.000,307,11037243,12525,0,1730546160,13004.10992242999,105.79538691000198,53419.04554992001 2024-11-02,11:16:02.000,307,11037217,12325,0,1730546161,13003.961723609995,105.8094851700007,53418.933756000006 2024-11-02,11:16:03.000,307,11037259,12165,0,1730546162,13003.83373372,105.78833778000262,53418.88484616001 2024-11-02,11:16:04.000,307,11037261,12365,0,1730546163,13003.638380729994,105.73194474000047,53418.745103760004 2024-11-02,11:16:05.000,307,11037234,12365,0,1730546164,13003.490181909998,105.67555169999832,53418.68221968 2024-11-02,11:16:06.000,307,11037246,12525,0,1730546165,13003.247674749997,105.59096213999874,53418.598374240006 2024-11-02,11:16:07.000,307,11037287,12245,0,1730546166,13003.005167589996,105.53456910000386,53418.5145288 2024-11-02,11:16:08.000,307,11037216,12605,0,1730546167,13002.81655091,105.4147338900002,53418.39574776 2024-11-02,11:16:09.000,307,11037254,12365,0,1730546168,13002.702033639995,105.32309520000126,53418.21408264001 2024-11-02,11:16:10.000,307,11037214,12245,0,1730546169,13002.61446161,105.22440738000296,53418.144211440005 2024-11-02,11:16:11.000,307,11037247,12325,0,1730546170,13002.580780059994,105.1045721699993,53418.060366 2024-11-02,11:16:12.000,307,11037242,12445,0,1730546171,13002.486471719989,104.92834392000077,53417.976520560005 2024-11-02,11:16:13.000,307,11037261,12285,0,1730546172,13002.425844929989,104.77326306000032,53417.857739520005 2024-11-02,11:16:14.000,307,11037263,12485,0,1730546173,13002.291118729998,104.69572263000009,53417.8158168 2024-11-02,11:16:15.000,307,11037283,12485,0,1730546174,13002.196810389993,104.60408394000115,53417.71799712 2024-11-02,11:16:16.000,307,11037278,12485,0,1730546175,13002.183337770002,104.60408394000115,53417.641138800005 2024-11-02,11:16:17.000,307,11037264,12445,0,1730546176,13002.257437179993,104.51949438000156,53417.48742216 2024-11-02,11:16:18.000,307,11037203,12605,0,1730546177,13002.378690759993,104.37851177999983,53417.44549944001 2024-11-02,11:16:19.000,307,11037242,12085,0,1730546178,13002.446053859989,104.23048004999873,53417.38960248 2024-11-02,11:16:20.000,307,11037260,12285,0,1730546179,13002.499944339994,104.18113614000322,53417.32671840001 2024-11-02,11:16:21.000,307,11037231,12405,0,1730546180,13002.452790169998,104.18113614000322,53417.24986008001 2024-11-02,11:16:22.000,307,11037242,12445,0,1730546181,13002.318063969993,104.21638179000001,53417.22889872001 2024-11-02,11:16:23.000,307,11037250,12205,0,1730546182,13002.149656219997,104.3009713499996,53417.20095024001 2024-11-02,11:16:24.000,307,11037237,12285,0,1730546183,13001.967775849997,104.36441352000111,53417.138066160005 2024-11-02,11:16:25.000,307,11037248,12525,0,1730546184,13001.785895479996,104.36441352000111,53416.99133664001 2024-11-02,11:16:26.000,307,11037235,12445,0,1730546185,13001.65790559,104.45605221000005,53416.96338816001 2024-11-02,11:16:27.000,307,11037256,12405,0,1730546186,13001.53665201,104.49129786000412,53416.93543968 2024-11-02,11:16:28.000,307,11037228,12405,0,1730546187,13001.48949783999,104.56178915999772,53416.83762 2024-11-02,11:16:29.000,307,11037229,12485,0,1730546188,13001.3951895,104.62523132999922,53416.77473592001 2024-11-02,11:16:30.000,307,11037243,12485,0,1730546189,13001.381716879994,104.71687001999817,53416.704864720006 2024-11-02,11:16:31.000,307,11037254,12485,0,1730546190,13001.3951895,104.83670523000183,53416.66992912 2024-11-02,11:16:32.000,307,11037221,12445,0,1730546191,13001.43560736,104.93539305000013,53416.634993520005 2024-11-02,11:16:33.000,307,11037286,12485,0,1730546192,13001.624224039995,104.99178609000228,53416.60704504001 2024-11-02,11:16:34.000,307,11037271,12485,0,1730546193,13001.927357989996,104.96358957000484,53416.57909656001 2024-11-02,11:16:35.000,307,11037247,12845,0,1730546194,13002.277646109993,104.96358957000484,53416.55813520001 2024-11-02,11:16:36.000,307,11037302,12485,0,1730546195,13002.466262789989,104.98473696000292,53416.537173840006 2024-11-02,11:16:37.000,307,11037289,12405,0,1730546196,13002.61446161,104.96358957000484,53416.54416096 2024-11-02,11:16:38.000,307,11037279,12445,0,1730546197,13002.6750884,105.01998260999972,53416.57909656001 2024-11-02,11:16:39.000,307,11037236,12565,0,1730546198,13002.533625889999,105.04112999999779,53416.586083680006 2024-11-02,11:16:40.000,307,11037262,12405,0,1730546199,13002.385427069989,104.9706387000042,53416.61403216 2024-11-02,11:16:41.000,307,11037268,12325,0,1730546200,13002.176601459993,104.9706387000042,53416.60704504001 2024-11-02,11:16:42.000,307,11037279,12565,0,1730546201,13001.913885369991,105.05522826000379,53416.5930708 2024-11-02,11:16:43.000,307,11037253,12645,0,1730546202,13001.624224039995,105.17506347000017,53416.53018672001 2024-11-02,11:16:44.000,307,11037259,12485,0,1730546203,13001.44907997999,105.3160460700019,53416.565122320004 2024-11-02,11:16:45.000,307,11037254,12285,0,1730546204,13001.354771639999,105.34424258999934,53416.48127688 2024-11-02,11:16:46.000,307,11037270,12285,0,1730546205,13001.240254369994,105.3160460700019,53416.39044432001 2024-11-02,11:16:47.000,307,11037246,12405,0,1730546206,13001.058373999993,105.20325999000488,53416.41140568001 2024-11-02,11:16:48.000,307,11037272,12645,0,1730546207,13000.997747209993,105.11867042999802,53416.418392800006 2024-11-02,11:16:49.000,307,11037233,12445,0,1730546208,13000.997747209993,104.99883522000164,53416.33454736 2024-11-02,11:16:50.000,307,11037271,12565,0,1730546209,13001.011219829998,104.89309827000397,53416.24371480001 2024-11-02,11:16:51.000,307,11037274,12445,0,1730546210,13001.058373999993,104.7944104499984,53416.250701920006 2024-11-02,11:16:52.000,307,11037287,12445,0,1730546211,13001.193100199998,104.7591648000016,53416.21576632 2024-11-02,11:16:53.000,307,11037305,12285,0,1730546212,13001.321090089994,104.7944104499984,53416.15986936 2024-11-02,11:16:54.000,307,11037307,12725,0,1730546213,13001.43560736,104.8578526199999,53416.16685648 2024-11-02,11:16:55.000,307,11037279,12525,0,1730546214,13001.502970459995,104.94949130999885,53416.180830720004 2024-11-02,11:16:56.000,307,11037238,12485,0,1730546215,13001.482761529995,105.11162129999866,53416.16685648 2024-11-02,11:16:57.000,307,11037258,12805,0,1730546216,13001.41539843,105.21030912000424,53416.138908 2024-11-02,11:16:58.000,307,11037274,12485,0,1730546217,13001.193100199998,105.23145651000232,53416.15986936 2024-11-02,11:16:59.000,307,11037262,12605,0,1730546218,13000.876493629992,105.26670215999911,53416.09698528 2024-11-02,11:17:00.000,307,11037243,12445,0,1730546219,13000.58009599,105.34424258999934,53416.083011040006 2024-11-02,11:17:01.000,307,11037227,12565,0,1730546220,13000.25675311,105.44293040999764,53416.034101200006 2024-11-02,11:17:02.000,307,11037247,12725,0,1730546221,12999.940146539993,105.52047083999787,53415.9991656 2024-11-02,11:17:03.000,307,11037270,12645,0,1730546222,12999.650485209997,105.5275199700045,53415.92230728 2024-11-02,11:17:04.000,307,11037224,12405,0,1730546223,12999.38103281,105.5275199700045,53415.81750048001 2024-11-02,11:17:05.000,307,11037264,12245,0,1730546224,12999.13178933999,105.54866736000258,53415.7546164 2024-11-02,11:17:06.000,307,11037282,12365,0,1730546225,12998.882545869994,105.60506040000473,53415.71269368 2024-11-02,11:17:07.000,307,11037288,12285,0,1730546226,12998.693929189998,105.59096213999874,53415.60788688 2024-11-02,11:17:08.000,307,11037266,12365,0,1730546227,12998.586148230002,105.52047083999787,53415.53801568 2024-11-02,11:17:09.000,307,11037254,12285,0,1730546228,12998.525521440002,105.43588127999828,53415.45417024001 2024-11-02,11:17:10.000,307,11037280,12445,0,1730546229,12998.518785129992,105.3653899800047,53415.38429904001 2024-11-02,11:17:11.000,307,11037264,12125,0,1730546230,12998.478367269992,105.37243911000405,53415.31442784001 2024-11-02,11:17:12.000,307,11037274,12445,0,1730546231,12998.464894650002,105.34424258999934,53415.25154376 2024-11-02,11:17:13.000,307,11037245,12685,0,1730546232,12998.491839889997,105.3653899800047,53415.16769832001 2024-11-02,11:17:14.000,307,11037225,12365,0,1730546233,12998.545730370002,105.33719345999998,53415.11180136 2024-11-02,11:17:15.000,307,11037237,12525,0,1730546234,12998.552466679997,105.33719345999998,53415.10481424 2024-11-02,11:17:16.000,307,11037231,12445,0,1730546235,12998.424476790002,105.35834084999806,53414.99302032 2024-11-02,11:17:17.000,307,11037280,12525,0,1730546236,12998.289750589996,105.40768476000085,53414.97904608001 2024-11-02,11:17:18.000,307,11037227,12405,0,1730546237,12998.12134284,105.3653899800047,53414.888213520004 2024-11-02,11:17:19.000,307,11037263,12485,0,1730546238,12997.9596714,105.30194781000318,53414.83231656001 2024-11-02,11:17:20.000,307,11037324,12485,0,1730546239,12997.77779103,105.26670215999911,53414.76943248 2024-11-02,11:17:21.000,307,11037264,12445,0,1730546240,12997.555492799998,105.23850564000168,53414.692574160006 2024-11-02,11:17:22.000,307,11037243,12285,0,1730546241,12997.353403499998,105.30194781000318,53414.6017416 2024-11-02,11:17:23.000,307,11037268,12285,0,1730546242,12997.104160030001,105.3512917199987,53414.51090904 2024-11-02,11:17:24.000,307,11037235,12325,0,1730546243,12996.888598109996,105.45702867000364,53414.392128 2024-11-02,11:17:25.000,307,11037235,12325,0,1730546244,12996.807762389995,105.59096213999874,53414.29430832 2024-11-02,11:17:26.000,307,11037267,12285,0,1730546245,12996.73366297999,105.68964996000432,53414.27334696 2024-11-02,11:17:27.000,307,11037270,12645,0,1730546246,12996.61240939999,105.74604299999919,53414.19648864 2024-11-02,11:17:28.000,307,11037204,12565,0,1730546247,12996.49115581999,105.85177995000413,53414.10565608 2024-11-02,11:17:29.000,307,11037263,12325,0,1730546248,12996.329484379989,105.99276254999859,53414.03578488 2024-11-02,11:17:30.000,307,11037228,12525,0,1730546249,12996.201494489993,106.07030297999881,53413.95892656 2024-11-02,11:17:31.000,307,11037247,12485,0,1730546250,12996.026350430002,106.19718732000183,53413.833158400004 2024-11-02,11:17:32.000,307,11037232,12405,0,1730546251,12995.958987329992,106.32407166000485,53413.784248560005 2024-11-02,11:17:33.000,307,11037297,12365,0,1730546252,12995.851206369996,106.47210338999867,53413.70739024001 2024-11-02,11:17:34.000,307,11037253,12525,0,1730546253,12995.777106959991,106.52144730000146,53413.60957056001 2024-11-02,11:17:35.000,307,11037210,12565,0,1730546254,12995.750161719996,106.54964381999889,53413.56066072001 2024-11-02,11:17:36.000,307,11037307,12565,0,1730546255,12995.74342541,106.52144730000146,53413.50476376 2024-11-02,11:17:37.000,307,11037231,12285,0,1730546256,12995.804052200001,106.40866122000443,53413.46284104 2024-11-02,11:17:38.000,307,11037252,12405,0,1730546257,12995.932042089997,106.32407166000485,53413.42091832001 2024-11-02,11:17:39.000,307,11037258,12605,0,1730546258,12996.120658769993,106.23243296999863,53413.38598272 2024-11-02,11:17:40.000,307,11037273,12485,0,1730546259,12996.336220689998,106.11259776000225,53413.39296984001 2024-11-02,11:17:41.000,307,11037231,12445,0,1730546260,12996.437265339999,105.97161516000051,53413.34406000001 2024-11-02,11:17:42.000,307,11037248,12325,0,1730546261,12996.55851892,105.86587821000285,53413.330085760004 2024-11-02,11:17:43.000,307,11037306,12365,0,1730546262,12996.53830999,105.78128865000326,53413.34406000001 2024-11-02,11:17:44.000,307,11037275,12485,0,1730546263,12996.51136474999,105.7107973500024,53413.33707288 2024-11-02,11:17:45.000,307,11037262,12365,0,1730546264,12996.390111169989,105.67555169999832,53413.281175920005 2024-11-02,11:17:46.000,307,11037265,12485,0,1730546265,12996.248648659988,105.67555169999832,53413.26720168 2024-11-02,11:17:47.000,307,11037263,12405,0,1730546266,12996.113922459997,105.67555169999832,53413.2392532 2024-11-02,11:17:48.000,307,11037248,12125,0,1730546267,12995.938778399992,105.73899386999983,53413.13444640001 2024-11-02,11:17:49.000,307,11037302,12245,0,1730546268,12995.804052200001,105.83768168999813,53413.15540776001 2024-11-02,11:17:50.000,307,11037268,12205,0,1730546269,12995.68279862,105.97866428999987,53413.07156232 2024-11-02,11:17:51.000,307,11037278,12405,0,1730546270,12995.61543551999,106.09849950000353,53413.015665360006 2024-11-02,11:17:52.000,307,11037247,12605,0,1730546271,12995.608699209995,106.1196468900016,53412.90387144 2024-11-02,11:17:53.000,307,11037256,12525,0,1730546272,12995.66258969,106.08440124000481,53412.88291008 2024-11-02,11:17:54.000,307,11037279,12445,0,1730546273,12995.797315889991,106.01390994000394,53412.79906464001 2024-11-02,11:17:55.000,307,11037264,12685,0,1730546274,12996.053295669997,105.87997647000157,53412.77111616001 2024-11-02,11:17:56.000,307,11037281,12485,0,1730546275,12996.201494489993,105.79538691000198,53412.729193440005 2024-11-02,11:17:57.000,307,11037268,12285,0,1730546276,12996.275593899998,105.69669909000368,53412.70124496001 2024-11-02,11:17:58.000,307,11037265,12245,0,1730546277,12996.241912349993,105.7107973500024,53412.65233512001 2024-11-02,11:17:59.000,307,11037308,12565,0,1730546278,12996.167812940002,105.8094851700007,53412.659322240004 2024-11-02,11:18:00.000,307,11037289,12485,0,1730546279,12996.026350430002,105.97161516000051,53412.561502560005 2024-11-02,11:18:01.000,307,11037270,12325,0,1730546280,12995.925305780002,106.19718732000183,53412.50560560001 2024-11-02,11:18:02.000,307,11037263,12485,0,1730546281,12995.817524819991,106.50029991000338,53412.47067 2024-11-02,11:18:03.000,307,11037316,12245,0,1730546282,12995.63564444999,106.78226510999957,53412.37285032 2024-11-02,11:18:04.000,307,11037259,12645,0,1730546283,12995.37966467,107.16291813000134,53412.30996624 2024-11-02,11:18:05.000,307,11037270,12325,0,1730546284,12995.063058099993,107.5153746299984,53412.21214656 2024-11-02,11:18:06.000,307,11037276,12645,0,1730546285,12994.692561049997,107.79029070000252,53412.12830112001 2024-11-02,11:18:07.000,307,11037253,12485,0,1730546286,12994.31532768999,107.9735680800004,53412.06541704 2024-11-02,11:18:08.000,307,11037267,12405,0,1730546287,12993.911149089989,108.03701025000191,53411.93266176001 2024-11-02,11:18:09.000,307,11037278,12325,0,1730546288,12993.567597280002,107.9735680800004,53411.84881632 2024-11-02,11:18:10.000,307,11037260,12285,0,1730546289,12993.22404547,107.95946982000169,53411.7020868 2024-11-02,11:18:11.000,307,11037241,12765,0,1730546290,12992.96132938,107.95946982000169,53411.618241359996 2024-11-02,11:18:12.000,307,11037236,12125,0,1730546291,12992.624513879993,108.05110851000063,53411.436576240005 2024-11-02,11:18:13.000,307,11037304,12365,0,1730546292,12992.355061479997,108.06520676999935,53411.33176944001 2024-11-02,11:18:14.000,307,11037231,12285,0,1730546293,12992.119290629991,107.98061720999976,53411.19202704001 2024-11-02,11:18:15.000,307,11037287,12445,0,1730546294,12991.890256089995,107.8748802600021,53411.02433616001 2024-11-02,11:18:16.000,307,11037292,12485,0,1730546295,12991.620803689999,107.79029070000252,53410.90555512001 2024-11-02,11:18:17.000,307,11037294,12405,0,1730546296,12991.465868559993,107.63520984000206,53410.75882560001 2024-11-02,11:18:18.000,307,11037295,12725,0,1730546297,12991.371560219988,107.38849029000266,53410.61908320001 2024-11-02,11:18:19.000,307,11037274,12445,0,1730546298,12991.257042949997,107.20521291000478,53410.46536656 2024-11-02,11:18:20.000,307,11037283,12485,0,1730546299,12991.115580439997,107.06423031000304,53410.332611280006 2024-11-02,11:18:21.000,307,11037271,12365,0,1730546300,12990.947172690001,106.91619858000195,53410.18588176001 2024-11-02,11:18:22.000,307,11037274,12605,0,1730546301,12990.711401839995,106.84570728000108,53410.05312648 2024-11-02,11:18:23.000,307,11037271,12485,0,1730546302,12990.43521312999,106.8598055399998,53409.941332559996 2024-11-02,11:18:24.000,307,11037304,12445,0,1730546303,12990.212914899988,106.94439509999938,53409.73171896001 2024-11-02,11:18:25.000,307,11037272,12285,0,1730546304,12989.882835709992,107.05013205000432,53409.60595080001 2024-11-02,11:18:26.000,307,11037262,12565,0,1730546305,12989.68748272,107.24045856000157,53409.41729856001 2024-11-02,11:18:27.000,307,11037293,12605,0,1730546306,12989.606647,107.37439203000395,53409.27056904001 2024-11-02,11:18:28.000,307,11037296,12485,0,1730546307,12989.44497556,107.48717811000097,53409.07492968 2024-11-02,11:18:29.000,307,11037245,12125,0,1730546308,12989.27656780999,107.53652202000376,53408.921213040005 2024-11-02,11:18:30.000,307,11037301,12405,0,1730546309,12989.054269579989,107.52242375999776,53408.78147064 2024-11-02,11:18:31.000,307,11037340,12445,0,1730546310,12988.791553490002,107.50832549999905,53408.57884416001 2024-11-02,11:18:32.000,307,11037311,12445,0,1730546311,12988.495155849996,107.49422724000033,53408.49499872 2024-11-02,11:18:33.000,307,11037293,12485,0,1730546312,12988.1246588,107.68455375000485,53408.32730784 2024-11-02,11:18:34.000,307,11037241,12445,0,1730546313,12987.808052229993,107.86783113000274,53408.11769424 2024-11-02,11:18:35.000,307,11037272,12445,0,1730546314,12987.504918279992,108.05110851000063,53407.90109352 2024-11-02,11:18:36.000,307,11037287,12285,0,1730546315,12987.376928389996,108.20618937000108,53407.78231248 2024-11-02,11:18:37.000,307,11037253,12605,0,1730546316,12987.073794439995,108.31192631999875,53407.55872464 2024-11-02,11:18:38.000,307,11037310,12325,0,1730546317,12986.93906823999,108.34717197000282,53407.42596936001 2024-11-02,11:18:39.000,307,11037261,12285,0,1730546318,12986.88517776,108.31192631999875,53407.26526560001 2024-11-02,11:18:40.000,307,11037297,12485,0,1730546319,12986.82455097,108.31192631999875,53407.11853608001 2024-11-02,11:18:41.000,307,11037266,12325,0,1730546320,12986.77739679999,108.22733675999916,53406.957832320004 2024-11-02,11:18:42.000,307,11037289,12645,0,1730546321,12986.730242629994,108.20618937000108,53406.88796112 2024-11-02,11:18:43.000,307,11037261,12165,0,1730546322,12986.676352149989,108.19914024000173,53406.75520584001 2024-11-02,11:18:44.000,307,11037272,12445,0,1730546323,12986.689824769994,108.10750155000278,53406.63642480001 2024-11-02,11:18:45.000,307,11037288,12445,0,1730546324,12986.750451559994,108.05815763999999,53406.55257936 2024-11-02,11:18:46.000,307,11037306,12525,0,1730546325,12986.87844144999,107.9735680800004,53406.51065664 2024-11-02,11:18:47.000,307,11037258,12245,0,1730546326,12986.95927716999,107.86078200000338,53406.426811200006 2024-11-02,11:18:48.000,307,11037279,12485,0,1730546327,12987.08053074999,107.71979940000165,53406.34296576 2024-11-02,11:18:49.000,307,11037233,12285,0,1730546328,12987.10747599,107.52242375999776,53406.29405592 2024-11-02,11:18:50.000,307,11037270,12645,0,1730546329,12987.08726706,107.39553942000202,53406.2171976 2024-11-02,11:18:51.000,307,11037273,12405,0,1730546330,12987.06032181999,107.29685160000372,53406.15431352 2024-11-02,11:18:52.000,307,11037301,12285,0,1730546331,12987.14115753999,107.34619550999923,53406.04950672 2024-11-02,11:18:53.000,307,11037266,12605,0,1730546332,12987.262411119991,107.43078506999882,53405.96566128001 2024-11-02,11:18:54.000,307,11037272,12605,0,1730546333,12987.430818870002,107.54357115000312,53405.91675144001 2024-11-02,11:18:55.000,307,11037256,12405,0,1730546334,12987.592490310002,107.55766941000184,53405.83989312 2024-11-02,11:18:56.000,307,11037252,12645,0,1730546335,12987.740689129998,107.59291505999863,53405.832906 2024-11-02,11:18:57.000,307,11037274,12405,0,1730546336,12987.875415329989,107.61406245000398,53405.70713784001 2024-11-02,11:18:58.000,307,11037298,12285,0,1730546337,12987.936042119989,107.65635723000014,53405.70713784001 2024-11-02,11:18:59.000,307,11037265,12485,0,1730546338,12987.902360569999,107.74094678999973,53405.65124088 2024-11-02,11:19:00.000,307,11037289,12645,0,1730546339,12987.794579609988,107.80438896000123,53405.588356800006 2024-11-02,11:19:01.000,307,11037275,12645,0,1730546340,12987.673326030002,107.8748802600021,53405.53245984 2024-11-02,11:19:02.000,307,11037227,12285,0,1730546341,12987.538599829997,107.95946982000169,53405.52547272 2024-11-02,11:19:03.000,307,11037265,12485,0,1730546342,12987.437555179997,108.10045242000342,53405.448614400004 2024-11-02,11:19:04.000,307,11037331,12285,0,1730546343,12987.221993259991,108.24143501999788,53405.34380760001 2024-11-02,11:19:05.000,307,11037263,12285,0,1730546344,12986.91885930999,108.50225283000327,53405.24598792001 2024-11-02,11:19:06.000,307,11037267,12365,0,1730546345,12986.561834879998,108.72077585999796,53405.19707808 2024-11-02,11:19:07.000,307,11037298,12285,0,1730546346,12986.278909859997,108.90405324000312,53405.09227128 2024-11-02,11:19:08.000,307,11037245,12245,0,1730546347,12985.9690396,108.96749541000463,53404.98047736 2024-11-02,11:19:09.000,307,11037288,12485,0,1730546348,12985.74674137,108.97454454000399,53404.90361904 2024-11-02,11:19:10.000,307,11037321,12525,0,1730546349,12985.57833361999,108.96749541000463,53404.83374784 2024-11-02,11:19:11.000,307,11037272,12485,0,1730546350,12985.477288969989,108.960446279998,53404.69400544 2024-11-02,11:19:12.000,307,11037310,12365,0,1730546351,12985.53791575999,109.00979019000079,53404.582211520006 2024-11-02,11:19:13.000,307,11037260,12285,0,1730546352,12985.53791575999,109.08028149000165,53404.47740472 2024-11-02,11:19:14.000,307,11037280,12325,0,1730546353,12985.585069929999,109.26355886999954,53404.40753352001 2024-11-02,11:19:15.000,307,11037271,12605,0,1730546354,12985.59854254999,109.40454147000128,53404.4005464 2024-11-02,11:19:16.000,307,11037269,12485,0,1730546355,12985.59854254999,109.49618016000022,53404.21888128001 2024-11-02,11:19:17.000,307,11037233,12445,0,1730546356,12985.68611458,109.39749234000192,53404.176958560005 2024-11-02,11:19:18.000,307,11037251,12725,0,1730546357,12985.834313399995,109.20716583000467,53404.20490704 2024-11-02,11:19:19.000,307,11037295,12405,0,1730546358,12986.002721149991,108.89700411000376,53404.107087360004 2024-11-02,11:19:20.000,307,11037270,12485,0,1730546359,12986.198074139997,108.56569500000478,53404.12106160001 2024-11-02,11:19:21.000,307,11037297,12525,0,1730546360,12986.319327719997,108.38241761999961,53404.058177520004 2024-11-02,11:19:22.000,307,11037252,12325,0,1730546361,12986.393427130002,108.28372980000131,53404.05119040001 2024-11-02,11:19:23.000,307,11037239,12445,0,1730546362,12986.346272959992,108.26258241000323,53404.03721616 2024-11-02,11:19:24.000,307,11037265,12485,0,1730546363,12986.238491999997,108.3189754499981,53403.99529344 2024-11-02,11:19:25.000,307,11037317,12485,0,1730546364,12986.056611629996,108.41061414000433,53403.911448000006 2024-11-02,11:19:26.000,307,11037270,12285,0,1730546365,12985.935358049996,108.56569500000478,53403.83458968001 2024-11-02,11:19:27.000,307,11037322,12445,0,1730546366,12985.915149119995,108.85470933000033,53403.8066412 2024-11-02,11:19:28.000,307,11037289,12245,0,1730546367,12985.975775909996,109.09437975000037,53403.722795760004 2024-11-02,11:19:29.000,307,11037242,12405,0,1730546368,12985.995984839996,109.21421496000403,53403.6319632 2024-11-02,11:19:30.000,307,11037312,12285,0,1730546369,12985.84778602,109.20011669999803,53403.673885920005 2024-11-02,11:19:31.000,307,11037318,12645,0,1730546370,12985.69958719999,109.15782192000188,53403.56907912001 2024-11-02,11:19:32.000,307,11037296,12485,0,1730546371,12985.585069929999,108.91815150000184,53403.54113064 2024-11-02,11:19:33.000,307,11037278,12525,0,1730546372,12985.524443139999,108.81946368000354,53403.52715640001 2024-11-02,11:19:34.000,307,11037244,12405,0,1730546373,12985.510970519994,108.75602151000203,53403.506195040005 2024-11-02,11:19:35.000,307,11037283,12605,0,1730546374,12985.55812468999,108.77011977000075,53403.436323840004 2024-11-02,11:19:36.000,307,11037228,12725,0,1730546375,12985.70632351,108.91110237000248,53403.38042688001 2024-11-02,11:19:37.000,307,11037328,12325,0,1730546376,12986.090293180001,109.00274106000143,53403.36645264 2024-11-02,11:19:38.000,307,11037293,12325,0,1730546377,12986.548362259993,109.08028149000165,53403.338504160005 2024-11-02,11:19:39.000,307,11037268,12605,0,1730546378,12986.99969502999,109.1719201800006,53403.338504160005 2024-11-02,11:19:40.000,307,11037278,12365,0,1730546379,12987.349983150001,109.17896930999996,53403.31055568001 2024-11-02,11:19:41.000,307,11037300,12325,0,1730546380,12987.518390899997,109.2353623500021,53403.3524784 2024-11-02,11:19:42.000,307,11037309,12205,0,1730546381,12987.471236730002,109.31290278000233,53403.36645264 2024-11-02,11:19:43.000,307,11037243,12565,0,1730546382,12987.2489385,109.50322928999958,53403.37343976 2024-11-02,11:19:44.000,307,11037277,12405,0,1730546383,12987.06705813,109.74289970999962,53403.38042688001 2024-11-02,11:19:45.000,307,11037257,12485,0,1730546384,12986.97948609999,109.9402753500035,53403.3524784 2024-11-02,11:19:46.000,307,11037291,12445,0,1730546385,12986.97948609999,110.10240534000332,53403.28260720001 2024-11-02,11:19:47.000,307,11037272,12405,0,1730546386,12987.00643134,110.1869949000029,53403.3175428 2024-11-02,11:19:48.000,307,11037277,12685,0,1730546387,12986.912122999995,110.19404403000226,53403.31055568001 2024-11-02,11:19:49.000,307,11037231,12285,0,1730546388,12986.710033699994,110.19404403000226,53403.268632960004 2024-11-02,11:19:50.000,307,11037258,12325,0,1730546389,12986.447317609993,110.17994577000354,53403.268632960004 2024-11-02,11:19:51.000,307,11037275,12125,0,1730546390,12986.204810449992,110.08125794999796,53403.22671024 2024-11-02,11:19:52.000,307,11037294,12325,0,1730546391,12986.090293180001,109.98257012999966,53403.170813280005 2024-11-02,11:19:53.000,307,11037232,12605,0,1730546392,12986.02966639,109.85568579000392,53403.12889056 2024-11-02,11:19:54.000,307,11037262,12645,0,1730546393,12986.070084250001,109.79224362000241,53403.038058 2024-11-02,11:19:55.000,307,11037234,12805,0,1730546394,12986.272173550002,109.74994883999898,53402.98914816 2024-11-02,11:19:56.000,307,11037313,12605,0,1730546395,12986.474262850003,109.67945753999811,53402.89831560001 2024-11-02,11:19:57.000,307,11037314,12405,0,1730546396,12986.77739679999,109.65126102000067,53402.89132848 2024-11-02,11:19:58.000,307,11037245,12565,0,1730546397,12986.992958719995,109.58781884999917,53402.84241864 2024-11-02,11:19:59.000,307,11037256,12645,0,1730546398,12987.174839089996,109.59486797999853,53402.835431520005 2024-11-02,11:20:00.000,307,11037310,12645,0,1730546399,12987.296092669996,109.61601537000388,53402.82145728 2024-11-02,11:20:01.000,307,11037248,12725,0,1730546400,12987.275883739996,109.58076971999981,53402.75158608 2024-11-02,11:20:02.000,307,11037233,12445,0,1730546401,12987.275883739996,109.51027841999894,53402.81447016 2024-11-02,11:20:03.000,307,11037248,12405,0,1730546402,12987.255674809996,109.41863973,53402.7935088 2024-11-02,11:20:04.000,307,11037276,12325,0,1730546403,12987.10747599,109.36929582000448,53402.765560320004 2024-11-02,11:20:05.000,307,11037259,12325,0,1730546404,12986.95927716999,109.43273798999871,53402.69568912 2024-11-02,11:20:06.000,307,11037263,11965,0,1730546405,12986.90538669,109.52437667999766,53402.7236376 2024-11-02,11:20:07.000,307,11037233,12405,0,1730546406,12986.81781465999,109.6653592799994,53402.63979216001 2024-11-02,11:20:08.000,307,11037251,12525,0,1730546407,12986.804342039999,109.67240840999875,53402.569920960006 2024-11-02,11:20:09.000,307,11037236,12565,0,1730546408,12986.811078349994,109.58781884999917,53402.49306264001 2024-11-02,11:20:10.000,307,11037296,12485,0,1730546409,12986.851496209994,109.46798364000279,53402.44415280001 2024-11-02,11:20:11.000,307,11037274,12445,0,1730546410,12986.871705139994,109.29880452000361,53402.43716568 2024-11-02,11:20:12.000,307,11037266,12405,0,1730546411,12986.98622241,109.08028149000165,53402.381268720004 2024-11-02,11:20:13.000,307,11037219,12325,0,1730546412,12987.06705813,108.83356194000226,53402.37428160001 2024-11-02,11:20:14.000,307,11037257,12645,0,1730546413,12987.14789385,108.63618629999837,53402.32537176001 2024-11-02,11:20:15.000,307,11037290,12325,0,1730546414,12987.215256949996,108.51635109000199,53402.24152632 2024-11-02,11:20:16.000,307,11037261,12685,0,1730546415,12987.316301599996,108.50225283000327,53402.24152632 2024-11-02,11:20:17.000,307,11037286,12365,0,1730546416,12987.430818870002,108.67143195000244,53402.19261648 2024-11-02,11:20:18.000,307,11037303,12445,0,1730546417,12987.585753999992,108.97454454000399,53402.164668000005 2024-11-02,11:20:19.000,307,11037256,12285,0,1730546418,12987.754161749988,109.15782192000188,53402.10877104001 2024-11-02,11:20:20.000,307,11037239,12165,0,1730546419,12987.861942709998,109.27765712999826,53402.10178392 2024-11-02,11:20:21.000,307,11037293,12445,0,1730546420,12987.861942709998,109.35519755999849,53402.115758160005 2024-11-02,11:20:22.000,307,11037272,12485,0,1730546421,12987.781106989998,109.34109929999977,53402.10877104001 2024-11-02,11:20:23.000,307,11037253,12485,0,1730546422,12987.646380789993,109.30585365000297,53402.07383544 2024-11-02,11:20:24.000,307,11037267,12685,0,1730546423,12987.498181969997,109.26355886999954,53402.045886960004 2024-11-02,11:20:25.000,307,11037272,12445,0,1730546424,12987.343246839991,109.20716583000467,53402.03889984001 2024-11-02,11:20:26.000,307,11037212,12605,0,1730546425,12987.174839089996,109.18601843999932,53401.97601576 2024-11-02,11:20:27.000,307,11037285,12365,0,1730546426,12987.16136646999,109.24241148000146,53401.98300288 2024-11-02,11:20:28.000,307,11037292,12445,0,1730546427,12987.215256949996,109.29175539000425,53401.948067280005 2024-11-02,11:20:29.000,307,11037235,12285,0,1730546428,12987.363455769992,109.30585365000297,53401.86422184 2024-11-02,11:20:30.000,307,11037302,12485,0,1730546429,12987.585753999992,109.31290278000233,53401.899157440006 2024-11-02,11:20:31.000,307,11037247,12525,0,1730546430,12987.781106989998,109.2706079999989,53401.87120896001 2024-11-02,11:20:32.000,307,11037235,12285,0,1730546431,12987.861942709998,109.29880452000361,53401.84326048 2024-11-02,11:20:33.000,307,11037271,12565,0,1730546432,12987.942778429999,109.33405017000041,53401.80133776001 2024-11-02,11:20:34.000,307,11037242,12805,0,1730546433,12987.929305809994,109.44683625000471,53401.78736352 2024-11-02,11:20:35.000,307,11037248,12365,0,1730546434,12987.909096879994,109.54552407000301,53401.73845368 2024-11-02,11:20:36.000,307,11037264,12405,0,1730546435,12987.713743889988,109.59486797999853,53401.75242792001 2024-11-02,11:20:37.000,307,11037267,12285,0,1730546436,12987.471236730002,109.64421189000132,53401.6755696 2024-11-02,11:20:38.000,307,11037275,12525,0,1730546437,12987.06032181999,109.67240840999875,53401.65460824001 2024-11-02,11:20:39.000,307,11037296,12285,0,1730546438,12986.743715249999,109.6301136300026,53401.60569840001 2024-11-02,11:20:40.000,307,11037273,12485,0,1730546439,12986.635934289989,109.70765406000282,53401.51486584001 2024-11-02,11:20:41.000,307,11037235,12525,0,1730546440,12986.77739679999,109.90502969999943,53401.5008916 2024-11-02,11:20:42.000,307,11037258,12525,0,1730546441,12986.97948609999,110.15174924999883,53401.41704616001 2024-11-02,11:20:43.000,307,11037247,12405,0,1730546442,12987.302828979991,110.27158446000249,53401.40307192 2024-11-02,11:20:44.000,307,11037281,12565,0,1730546443,12987.531863520002,110.320928369998,53401.396084800006 2024-11-02,11:20:45.000,307,11037258,12285,0,1730546444,12987.700271269998,110.16584751000482,53401.43800752001 2024-11-02,11:20:46.000,307,11037298,12485,0,1730546445,12987.659853409998,109.98961925999902,53401.4310204 2024-11-02,11:20:47.000,307,11037269,12565,0,1730546446,12987.626171859993,109.71470319000218,53401.43800752001 2024-11-02,11:20:48.000,307,11037265,12285,0,1730546447,12987.444291489992,109.55962233000173,53401.444994640005 2024-11-02,11:20:49.000,307,11037303,12485,0,1730546448,12987.255674809996,109.53847494000365,53401.43800752001 2024-11-02,11:20:50.000,307,11037261,12565,0,1730546449,12987.04011288999,109.60896624000452,53401.36813632001 2024-11-02,11:20:51.000,307,11037312,12285,0,1730546450,12987.00643134,109.77814536000369,53401.35416208 2024-11-02,11:20:52.000,307,11037314,12445,0,1730546451,12986.97948609999,109.98961925999902,53401.30525224 2024-11-02,11:20:53.000,307,11037266,12405,0,1730546452,12987.0468492,110.0883070800046,53401.31922648001 2024-11-02,11:20:54.000,307,11037269,12525,0,1730546453,12987.0468492,110.19404403000226,53401.28429088 2024-11-02,11:20:55.000,307,11037302,12525,0,1730546454,12986.97948609999,110.13060186000075,53401.2563424 2024-11-02,11:20:56.000,307,11037248,12445,0,1730546455,12986.90538669,110.05306143000053,53401.24935528001 2024-11-02,11:20:57.000,307,11037269,12245,0,1730546456,12986.790869419994,110.0742088199986,53401.24236816 2024-11-02,11:20:58.000,307,11037235,12685,0,1730546457,12986.716770009989,110.13060186000075,53401.24935528001 2024-11-02,11:20:59.000,307,11037277,12445,0,1730546458,12986.676352149989,110.29978097999992,53401.28429088 2024-11-02,11:21:00.000,307,11037276,12285,0,1730546459,12986.730242629994,110.42666532000294,53401.16550984 2024-11-02,11:21:01.000,307,11037298,12325,0,1730546460,12986.8447599,110.45486184000038,53401.17948408001 2024-11-02,11:21:02.000,307,11037291,12845,0,1730546461,12986.912122999995,110.35617402000207,53401.21441968 2024-11-02,11:21:03.000,307,11037246,12285,0,1730546462,12986.96601348,110.16584751000482,53401.17948408001 2024-11-02,11:21:04.000,307,11037284,12485,0,1730546463,12987.04011288999,109.89798057000007,53401.20044544001 2024-11-02,11:21:05.000,307,11037271,12365,0,1730546464,12987.06032181999,109.53847494000365,53401.20044544001 2024-11-02,11:21:06.000,307,11037251,12565,0,1730546465,12987.12768492,109.2847062600049,53401.15153560001 2024-11-02,11:21:07.000,307,11037250,12605,0,1730546466,12987.235465879996,109.01683932000014,53401.16550984 2024-11-02,11:21:08.000,307,11037264,12365,0,1730546467,12987.302828979991,108.95339714999864,53401.17948408001 2024-11-02,11:21:09.000,307,11037259,12325,0,1730546468,12987.329774220001,109.05913410000358,53401.13756136 2024-11-02,11:21:10.000,307,11037257,12365,0,1730546469,12987.282620049991,109.19306756999868,53401.172496959996 2024-11-02,11:21:11.000,307,11037296,12445,0,1730546470,12987.195048019996,109.37634495000384,53401.14454848 2024-11-02,11:21:12.000,307,11037256,12485,0,1730546471,12987.12094860999,109.60896624000452,53401.1166 2024-11-02,11:21:13.000,307,11037236,12205,0,1730546472,12987.053585509995,109.78519449000305,53401.109612880005 2024-11-02,11:21:14.000,307,11037277,12485,0,1730546473,12986.99969502999,109.93322622000414,53401.12358712 2024-11-02,11:21:15.000,307,11037280,12525,0,1730546474,12987.08726706,109.9755210000003,53401.12358712 2024-11-02,11:21:16.000,307,11037235,12365,0,1730546475,12987.235465879996,109.98961925999902,53401.10262576001 2024-11-02,11:21:17.000,307,11037272,12645,0,1730546476,12987.316301599996,109.9755210000003,53401.13756136 2024-11-02,11:21:18.000,307,11037294,12325,0,1730546477,12987.383664699992,109.88388231000135,53401.16550984 2024-11-02,11:21:19.000,307,11037304,12485,0,1730546478,12987.370192080001,109.75699796999834,53401.15153560001 2024-11-02,11:21:20.000,307,11037277,12245,0,1730546479,12987.242202189991,109.67945753999811,53401.13756136 2024-11-02,11:21:21.000,307,11037297,12165,0,1730546480,12987.154630159996,109.6301136300026,53401.172496959996 2024-11-02,11:21:22.000,307,11037236,12645,0,1730546481,12986.98622241,109.57372059000045,53401.08865152 2024-11-02,11:21:23.000,307,11037304,12485,0,1730546482,12986.703297389999,109.65831015000003,53401.1166 2024-11-02,11:21:24.000,307,11037264,12125,0,1730546483,12986.406899749993,109.72175232000154,53401.09563864 2024-11-02,11:21:25.000,307,11037262,12365,0,1730546484,12986.157656279996,109.876833180002,53401.0467288 2024-11-02,11:21:26.000,307,11037243,12405,0,1730546485,12985.94883067,110.0883070800046,53400.98384472001 2024-11-02,11:21:27.000,307,11037290,12205,0,1730546486,12985.98924853,110.22928967999906,53400.941922000005 2024-11-02,11:21:28.000,307,11037279,12445,0,1730546487,12986.036402699996,110.32797750000464,53400.91397352001 2024-11-02,11:21:29.000,307,11037219,12205,0,1730546488,12986.184601519992,110.26453533000313,53400.91397352001 2024-11-02,11:21:30.000,307,11037213,12645,0,1730546489,12986.346272959992,110.2222405499997,53400.9069864 2024-11-02,11:21:31.000,307,11037252,12485,0,1730546490,12986.460790229998,110.15174924999883,53400.837115199996 2024-11-02,11:21:32.000,307,11037245,12445,0,1730546491,12986.460790229998,110.11650360000203,53400.84410232001 2024-11-02,11:21:33.000,307,11037224,12805,0,1730546492,12986.400163439997,110.2222405499997,53400.81615384001 2024-11-02,11:21:34.000,307,11037198,12245,0,1730546493,12986.238491999997,110.40551793000486,53400.823140960005 2024-11-02,11:21:35.000,307,11037263,12365,0,1730546494,12986.137447349996,110.53945139999996,53400.85108944 2024-11-02,11:21:36.000,307,11037261,12485,0,1730546495,12986.016193769996,110.72977791000449,53400.78121824 2024-11-02,11:21:37.000,307,11037250,12325,0,1730546496,12985.915149119995,110.81436747000407,53400.71134704 2024-11-02,11:21:38.000,307,11037247,12365,0,1730546497,12985.733268749995,110.8778096399983,53400.655450080005 2024-11-02,11:21:39.000,307,11037244,12645,0,1730546498,12985.544652069999,110.8778096399983,53400.62051448 2024-11-02,11:21:40.000,307,11037212,12285,0,1730546499,12985.261727049998,110.82141660000343,53400.606540240005 2024-11-02,11:21:41.000,307,11037250,12365,0,1730546500,12985.032692510002,110.82141660000343,53400.54365616 2024-11-02,11:21:42.000,307,11037209,12525,0,1730546501,12984.796921659996,110.77912182,53400.45981072001 2024-11-02,11:21:43.000,307,11037228,12645,0,1730546502,12984.534205569995,110.6310900899989,53400.389939520006 2024-11-02,11:21:44.000,307,11037247,12565,0,1730546503,12984.365797819999,110.47600922999845,53400.32705544 2024-11-02,11:21:45.000,307,11037212,12485,0,1730546504,12984.210862689994,110.30683010999928,53400.25718424 2024-11-02,11:21:46.000,307,11037262,12525,0,1730546505,12984.022246009998,110.09535621000396,53400.11045472 2024-11-02,11:21:47.000,307,11037306,12645,0,1730546506,12983.887519809992,109.89093144000071,53400.07551912001 2024-11-02,11:21:48.000,307,11037198,12365,0,1730546507,12983.759529919997,109.74289970999962,53399.95673808001 2024-11-02,11:21:49.000,307,11037276,12365,0,1730546508,12983.732584680001,109.65126102000067,53399.90782824001 2024-11-02,11:21:50.000,307,11037256,12605,0,1730546509,12983.665221579991,109.51027841999894,53399.74013736001 2024-11-02,11:21:51.000,307,11037265,12645,0,1730546510,12983.55070431,109.36224668999785,53399.65629192 2024-11-02,11:21:52.000,307,11037258,12645,0,1730546511,12983.557440619996,109.30585365000297,53399.6143692 2024-11-02,11:21:53.000,307,11037267,12245,0,1730546512,12983.651748960001,109.41159060000064,53399.47462680001 2024-11-02,11:21:54.000,307,11037285,12485,0,1730546513,12983.941410289997,109.63716276000196,53399.39776848 2024-11-02,11:21:55.000,307,11037224,12485,0,1730546514,12984.325379959999,109.89798057000007,53399.327897279996 2024-11-02,11:21:56.000,307,11037289,12645,0,1730546515,12984.817130589996,110.11650360000203,53399.28597456001 2024-11-02,11:21:57.000,307,11037287,12285,0,1730546516,12985.248254429993,110.11650360000203,53399.25802608001 2024-11-02,11:21:58.000,307,11037255,12325,0,1730546517,12985.524443139999,110.00371751999774,53399.265013200005 2024-11-02,11:21:59.000,307,11037321,12525,0,1730546518,12985.63896040999,109.92617709000478,53399.24405184 2024-11-02,11:22:00.000,307,11037244,12285,0,1730546519,12985.490761589994,109.92617709000478,53399.27200032 2024-11-02,11:22:01.000,307,11037271,12565,0,1730546520,12985.174155020002,109.96847187000094,53399.28597456001 2024-11-02,11:22:02.000,307,11037285,12325,0,1730546521,12984.83060321,110.0883070800046,53399.28597456001 2024-11-02,11:22:03.000,307,11037231,12645,0,1730546522,12984.554414499995,110.26453533000313,53399.20212912 2024-11-02,11:22:04.000,307,11037308,12285,0,1730546523,12984.345588889999,110.40551793000486,53399.22309048 2024-11-02,11:22:05.000,307,11037272,12485,0,1730546524,12984.170444829993,110.59584444000211,53399.16719352001 2024-11-02,11:22:06.000,307,11037272,12645,0,1730546525,12984.116554349988,110.75797443000192,53399.09033520001 2024-11-02,11:22:07.000,307,11037273,12525,0,1730546526,12984.103081729998,111.01174311000068,53399.09033520001 2024-11-02,11:22:08.000,307,11037259,12445,0,1730546527,12983.981828149997,111.21616788000392,53399.0553996 2024-11-02,11:22:09.000,307,11037280,12645,0,1730546528,12983.981828149997,111.35715047999838,53398.9855284 2024-11-02,11:22:10.000,307,11037243,12725,0,1730546529,12983.968355529993,111.3360030900003,53398.97155416001 2024-11-02,11:22:11.000,307,11037266,12685,0,1730546530,12984.069400179993,111.26551178999944,53398.929631440005 2024-11-02,11:22:12.000,307,11037298,12165,0,1730546531,12984.136763279988,111.13157832000434,53398.94360568 2024-11-02,11:22:13.000,307,11037298,12285,0,1730546532,12984.224335309998,110.98354659000324,53398.89469584 2024-11-02,11:22:14.000,307,11037313,12325,0,1730546533,12984.251280549994,110.85666225000023,53398.90867008 2024-11-02,11:22:15.000,307,11037250,12125,0,1730546534,12984.150235899993,110.66633574000298,53398.86674736 2024-11-02,11:22:16.000,307,11037319,12405,0,1730546535,12984.008773389993,110.5324022700006,53398.85277312001 2024-11-02,11:22:17.000,307,11037270,12365,0,1730546536,12983.860574569997,110.52535314000124,53398.83879888 2024-11-02,11:22:18.000,307,11037287,12285,0,1730546537,12983.793211470002,110.53945139999996,53398.810850400005 2024-11-02,11:22:19.000,307,11037310,12605,0,1730546538,12983.638276339996,110.65928661000362,53398.73399208001 2024-11-02,11:22:20.000,307,11037287,12445,0,1730546539,12983.537231689996,110.84961312000087,53398.72700496 2024-11-02,11:22:21.000,307,11037325,12285,0,1730546540,12983.48334120999,111.06108702000347,53398.65014664 2024-11-02,11:22:22.000,307,11037296,12605,0,1730546541,12983.30819715,111.17387310000049,53398.63617240001 2024-11-02,11:22:23.000,307,11037274,12365,0,1730546542,12983.24757036,111.15272571000241,53398.58027544 2024-11-02,11:22:24.000,307,11037229,12565,0,1730546543,12983.15999832999,110.9905957200026,53398.57328832 2024-11-02,11:22:25.000,307,11037323,12205,0,1730546544,12983.11958046999,110.77912182,53398.48245576 2024-11-02,11:22:26.000,307,11037303,12485,0,1730546545,12983.112844159994,110.41961619000358,53398.39861032001 2024-11-02,11:22:27.000,307,11037286,12485,0,1730546546,12983.30819715,110.02486491000309,53398.43354592 2024-11-02,11:22:28.000,307,11037297,12325,0,1730546547,12983.557440619996,109.55257320000237,53398.32873912001 2024-11-02,11:22:29.000,307,11037253,12445,0,1730546548,12983.766266229992,109.20716583000467,53398.34271336 2024-11-02,11:22:30.000,307,11037252,12365,0,1730546549,12983.968355529993,108.97454454000399,53398.307777760005 2024-11-02,11:22:31.000,307,11037312,12285,0,1730546550,12984.042454939998,108.87585671999841,53398.26585504 2024-11-02,11:22:32.000,307,11037252,12485,0,1730546551,12983.941410289997,108.84061107000161,53398.258867920005 2024-11-02,11:22:33.000,307,11037272,12525,0,1730546552,12983.826893019992,108.90405324000312,53398.19598384 2024-11-02,11:22:34.000,307,11037258,12285,0,1730546553,12983.685430509991,108.98864280000271,53398.16803536 2024-11-02,11:22:35.000,307,11037292,12165,0,1730546554,12983.52375906999,109.10847800999909,53398.147074 2024-11-02,11:22:36.000,307,11037292,12245,0,1730546555,12983.415978109995,109.32700104000105,53398.11912552 2024-11-02,11:22:37.000,307,11037275,12485,0,1730546556,12983.314933459995,109.60896624000452,53398.08418992001 2024-11-02,11:22:38.000,307,11037298,12325,0,1730546557,12983.2071525,109.90502969999943,53398.02829296 2024-11-02,11:22:39.000,307,11037308,12245,0,1730546558,12983.079162609989,110.20109316000162,53397.99335736001 2024-11-02,11:22:40.000,307,11037307,12365,0,1730546559,12982.877073309988,110.39846879999823,53397.94444752001 2024-11-02,11:22:41.000,307,11037302,12685,0,1730546560,12982.654775080002,110.56059878999804,53397.88156344 2024-11-02,11:22:42.000,307,11037233,12285,0,1730546561,12982.405531609991,110.63813921999827,53397.83964072 2024-11-02,11:22:43.000,307,11037298,12405,0,1730546562,12982.24386016999,110.69453226000041,53397.76976952 2024-11-02,11:22:44.000,307,11037276,12365,0,1730546563,12982.095661349995,110.78617094999936,53397.7627824 2024-11-02,11:22:45.000,307,11037285,12485,0,1730546564,12982.02156193999,110.92010442000173,53397.6929112 2024-11-02,11:22:46.000,307,11037290,12445,0,1730546565,12982.055243489995,111.05403789000411,53397.61605288 2024-11-02,11:22:47.000,307,11037306,12525,0,1730546566,12982.16302444999,111.06108702000347,53397.637014240005 2024-11-02,11:22:48.000,307,11037284,12525,0,1730546567,12982.37185006,110.96944833000452,53397.54618168 2024-11-02,11:22:49.000,307,11037206,12485,0,1730546568,12982.459422089996,110.80731834000471,53397.52522032 2024-11-02,11:22:50.000,307,11037262,12365,0,1730546569,12982.472894710001,110.59584444000211,53397.47631048 2024-11-02,11:22:51.000,307,11037303,12605,0,1730546570,12982.432476850001,110.4689600999991,53397.43438776 2024-11-02,11:22:52.000,307,11037262,12405,0,1730546571,12982.18996969,110.48305835999781,53397.38547792 2024-11-02,11:22:53.000,307,11037247,12485,0,1730546572,12981.96767146,110.59584444000211,53397.3784908 2024-11-02,11:22:54.000,307,11037273,12525,0,1730546573,12981.624119649998,110.70158138999977,53397.28765824 2024-11-02,11:22:55.000,307,11037261,12525,0,1730546574,12981.219941049996,110.75797443000192,53397.1688772 2024-11-02,11:22:56.000,307,11037294,12525,0,1730546575,12980.88312554999,110.78617094999936,53397.14092872 2024-11-02,11:22:57.000,307,11037232,12285,0,1730546576,12980.606936839999,110.75092530000256,53397.02214768 2024-11-02,11:22:58.000,307,11037320,12365,0,1730546577,12980.391374919993,110.59584444000211,53396.917340880005 2024-11-02,11:22:59.000,307,11037288,12405,0,1730546578,12980.303802889997,110.44781271000102,53396.80554696 2024-11-02,11:23:00.000,307,11037276,12405,0,1730546579,12980.330748129993,110.24338793999777,53396.73567576 2024-11-02,11:23:01.000,307,11037287,12485,0,1730546580,12980.445265399998,110.00371751999774,53396.679778800004 2024-11-02,11:23:02.000,307,11037293,12285,0,1730546581,12980.465474329998,109.89798057000007,53396.57497200001 2024-11-02,11:23:03.000,307,11037293,12285,0,1730546582,12980.411583849993,109.89798057000007,53396.581959120005 2024-11-02,11:23:04.000,307,11037270,12245,0,1730546583,12980.384638609998,110.03896317000181,53396.50510080001 2024-11-02,11:23:05.000,307,11037268,12365,0,1730546584,12980.425056469998,110.23633880999841,53396.45619096001 2024-11-02,11:23:06.000,307,11037297,12565,0,1730546585,12980.505892189998,110.34207576000335,53396.39330688 2024-11-02,11:23:07.000,307,11037239,12485,0,1730546586,12980.539573739989,110.39141966999887,53396.365358400006 2024-11-02,11:23:08.000,307,11037254,12805,0,1730546587,12980.512628499993,110.320928369998,53396.35138416 2024-11-02,11:23:09.000,307,11037295,12645,0,1730546588,12980.377902300002,110.20814229000098,53396.35837128001 2024-11-02,11:23:10.000,307,11037294,12525,0,1730546589,12980.169076689992,109.98961925999902,53396.28850008001 2024-11-02,11:23:11.000,307,11037276,12565,0,1730546590,12979.987196319991,109.86978405000264,53396.27452584 2024-11-02,11:23:12.000,307,11037233,12445,0,1730546591,12979.798579639995,109.74994883999898,53396.26753872001 2024-11-02,11:23:13.000,307,11037292,12565,0,1730546592,12979.66385343999,109.70765406000282,53396.19068040001 2024-11-02,11:23:14.000,307,11037269,12525,0,1730546593,12979.556072479994,109.52437667999766,53396.127796320005 2024-11-02,11:23:15.000,307,11037264,12725,0,1730546594,12979.657117129995,109.41159060000064,53396.04395088 2024-11-02,11:23:16.000,307,11037280,12445,0,1730546595,12979.83226119,109.34109929999977,53396.00202816001 2024-11-02,11:23:17.000,307,11037276,12285,0,1730546596,12980.061295729996,109.31995191000169,53395.99504104 2024-11-02,11:23:18.000,307,11037288,12645,0,1730546597,12980.263385029997,109.41159060000064,53395.95311832001 2024-11-02,11:23:19.000,307,11037283,12285,0,1730546598,12980.418320160003,109.58781884999917,53395.93914408 2024-11-02,11:23:20.000,307,11037281,12445,0,1730546599,12980.452001709993,109.83453839999856,53395.89023424 2024-11-02,11:23:21.000,307,11037262,12245,0,1730546600,12980.425056469998,110.05306143000053,53395.89023424 2024-11-02,11:23:22.000,307,11037318,12485,0,1730546601,12980.330748129993,110.21519142000034,53395.82735016 2024-11-02,11:23:23.000,307,11037311,12405,0,1730546602,12980.108449899992,110.37027228000079,53395.78542744001 2024-11-02,11:23:24.000,307,11037238,12405,0,1730546603,12979.83226119,110.40551793000486,53395.77844032 2024-11-02,11:23:25.000,307,11037268,12245,0,1730546604,12979.50218199999,110.36322315000143,53395.73651760001 2024-11-02,11:23:26.000,307,11037285,12245,0,1730546605,12979.138421260002,110.320928369998,53395.694594880006 2024-11-02,11:23:27.000,307,11037296,12365,0,1730546606,12978.868968859992,110.22928967999906,53395.645685040006 2024-11-02,11:23:28.000,307,11037286,12365,0,1730546607,12978.67361587,110.10240534000332,53395.60376232 2024-11-02,11:23:29.000,307,11037261,12565,0,1730546608,12978.50520811999,109.9755210000003,53395.47100704001 2024-11-02,11:23:30.000,307,11037240,12285,0,1730546609,12978.357009299994,109.91912795999815,53395.39414872 2024-11-02,11:23:31.000,307,11037251,12245,0,1730546610,12978.289646199999,109.83453839999856,53395.26838056 2024-11-02,11:23:32.000,307,11037312,12325,0,1730546611,12978.34353667999,109.74994883999898,53395.19850936 2024-11-02,11:23:33.000,307,11037283,12325,0,1730546612,12978.538889669995,109.70765406000282,53395.11466392001 2024-11-02,11:23:34.000,307,11037252,12645,0,1730546613,12978.68708848999,109.6653592799994,53395.05177984 2024-11-02,11:23:35.000,307,11037286,12645,0,1730546614,12978.889177789992,109.68650667000475,53394.953960160004 2024-11-02,11:23:36.000,307,11037312,12965,0,1730546615,12978.909386719992,109.6653592799994,53394.88408896 2024-11-02,11:23:37.000,307,11037322,12645,0,1730546616,12978.781396829996,109.62306450000324,53394.81421776 2024-11-02,11:23:38.000,307,11037315,12565,0,1730546617,12978.47152657,109.58076971999981,53394.77928216001 2024-11-02,11:23:39.000,307,11037274,12605,0,1730546618,12978.188601549999,109.65831015000003,53394.66050112001 2024-11-02,11:23:40.000,307,11037325,12365,0,1730546619,12977.871994979992,109.77109623000433,53394.667488240004 2024-11-02,11:23:41.000,307,11037258,12245,0,1730546620,12977.710323539992,110.03191404000245,53394.49281024001 2024-11-02,11:23:42.000,307,11037296,12365,0,1730546621,12977.589069959991,110.34912489000271,53394.39499056001 2024-11-02,11:23:43.000,307,11037358,12645,0,1730546622,12977.521706859996,110.65928661000362,53394.31813224 2024-11-02,11:23:44.000,307,11037254,12245,0,1730546623,12977.420662209995,110.92010442000173,53394.15044136 2024-11-02,11:23:45.000,307,11037257,12525,0,1730546624,12977.24551814999,111.21616788000392,53394.00371184 2024-11-02,11:23:46.000,307,11037316,12325,0,1730546625,12977.023219919989,111.35010134999902,53393.89191792001 2024-11-02,11:23:47.000,307,11037299,12365,0,1730546626,12976.868284789998,111.51223133999883,53393.73820128 2024-11-02,11:23:48.000,307,11037298,12405,0,1730546627,12976.578623460002,111.58977176999906,53393.612433120004 2024-11-02,11:23:49.000,307,11037267,12285,0,1730546628,12976.403479399996,111.62501742000313,53393.50762632001 2024-11-02,11:23:50.000,307,11037306,12405,0,1730546629,12976.19465379,111.70255785000336,53393.43775512001 2024-11-02,11:23:51.000,307,11037292,12285,0,1730546630,12975.98582817999,111.81534393000038,53393.346922560006 2024-11-02,11:23:52.000,307,11037282,12365,0,1730546631,12975.689430539998,111.8294421899991,53393.1862188 2024-11-02,11:23:53.000,307,11037297,12765,0,1730546632,12975.325669799997,111.63206655000249,53393.06743776 2024-11-02,11:23:54.000,307,11037282,12445,0,1730546633,12975.04948108999,111.39944526000181,53392.94865672 2024-11-02,11:23:55.000,307,11037277,12765,0,1730546634,12974.91475489,111.15977484000177,53392.80891432 2024-11-02,11:23:56.000,307,11037288,12565,0,1730546635,12974.941700129995,111.11748005999834,53392.61327496 2024-11-02,11:23:57.000,307,11037274,12285,0,1730546636,12974.982117989995,111.21616788000392,53392.557378000005 2024-11-02,11:23:58.000,307,11037280,12405,0,1730546637,12975.137053120001,111.27961004999815,53392.50148104001 2024-11-02,11:23:59.000,307,11037247,12445,0,1730546638,12975.419978140002,111.36419960999774,53392.36173864001 2024-11-02,11:24:00.000,307,11037243,12325,0,1730546639,12975.743321019989,111.41354352000053,53392.28488032001 2024-11-02,11:24:01.000,307,11037274,12645,0,1730546640,12976.080136519995,111.42059264999989,53392.221996240005 2024-11-02,11:24:02.000,307,11037270,12645,0,1730546641,12976.383270469996,111.39944526000181,53392.18706064 2024-11-02,11:24:03.000,307,11037281,12685,0,1730546642,12976.699877040002,111.43469090999861,53392.13116368 2024-11-02,11:24:04.000,307,11037254,12445,0,1730546643,12977.003010989989,111.49813308000012,53392.16609928001 2024-11-02,11:24:05.000,307,11037273,12405,0,1730546644,12977.17141874,111.65321394000057,53392.152125040004 2024-11-02,11:24:06.000,307,11037284,12205,0,1730546645,12977.36677172999,111.75190175999887,53392.124176560006 2024-11-02,11:24:07.000,307,11037254,12485,0,1730546646,12977.4139259,111.87878610000189,53392.054305360005 2024-11-02,11:24:08.000,307,11037293,12565,0,1730546647,12977.400453279995,111.99862130999827,53392.04033112 2024-11-02,11:24:09.000,307,11037253,12485,0,1730546648,12977.27246339,112.16780043000472,53392.04033112 2024-11-02,11:24:10.000,307,11037285,12565,0,1730546649,12977.009747299999,112.30878302999918,53392.005395520006 2024-11-02,11:24:11.000,307,11037267,12325,0,1730546650,12976.720085970002,112.49206041000434,53391.92853720001 2024-11-02,11:24:12.000,307,11037272,12405,0,1730546651,12976.484315119997,112.56255170999793,53391.84469176 2024-11-02,11:24:13.000,307,11037296,12325,0,1730546652,12976.322643679996,112.64009213999816,53391.83071752001 2024-11-02,11:24:14.000,307,11037299,12885,0,1730546653,12976.282225819996,112.597797360002,53391.76084632001 2024-11-02,11:24:15.000,307,11037262,12365,0,1730546654,12976.29569844,112.4991095400037,53391.63507816 2024-11-02,11:24:16.000,307,11037290,12365,0,1730546655,12976.322643679996,112.33697955000389,53391.600142560004 2024-11-02,11:24:17.000,307,11037242,12445,0,1730546656,12976.416952020001,112.11845652000193,53391.56520696 2024-11-02,11:24:18.000,307,11037252,12405,0,1730546657,12976.531469289992,111.92813001000468,53391.50931 2024-11-02,11:24:19.000,307,11037268,12365,0,1730546658,12976.598832390002,111.80124567000166,53391.4394388 2024-11-02,11:24:20.000,307,11037313,12605,0,1730546659,12976.517996670002,111.75190175999887,53391.40450320001 2024-11-02,11:24:21.000,307,11037287,12725,0,1730546660,12976.22833533999,111.695508720004,53391.313670640004 2024-11-02,11:24:22.000,307,11037265,12405,0,1730546661,12975.938674009994,111.695508720004,53391.25777368001 2024-11-02,11:24:23.000,307,11037273,12485,0,1730546662,12975.642276369988,111.76600002000487,53391.166941120006 2024-11-02,11:24:24.000,307,11037308,12285,0,1730546663,12975.500813860002,111.75895088999823,53391.0551472 2024-11-02,11:24:25.000,307,11037258,12525,0,1730546664,12975.514286479993,111.681410459998,53390.94335328001 2024-11-02,11:24:26.000,307,11037288,12405,0,1730546665,12975.622067439988,111.54042786000355,53390.85252072001 2024-11-02,11:24:27.000,307,11037298,12325,0,1730546666,12975.797211499994,111.42764177999925,53390.80361088001 2024-11-02,11:24:28.000,307,11037243,12365,0,1730546667,12976.01277342,111.55452612000227,53390.69181696 2024-11-02,11:24:29.000,307,11037271,12645,0,1730546668,12976.322643679996,111.92108087999804,53390.614958640006 2024-11-02,11:24:30.000,307,11037259,12605,0,1730546669,12976.679668110002,112.37222520000068,53390.545087440005 2024-11-02,11:24:31.000,307,11037276,12445,0,1730546670,12977.050165159999,112.83041865000268,53390.51015184 2024-11-02,11:24:32.000,307,11037290,12565,0,1730546671,12977.23204553,113.1899242799991,53390.48919048001 2024-11-02,11:24:33.000,307,11037254,12645,0,1730546672,12977.32635386999,113.39434905000235,53390.5311132 2024-11-02,11:24:34.000,307,11037255,12405,0,1730546673,12977.20510028999,113.45779122000386,53390.496177600005 2024-11-02,11:24:35.000,307,11037268,12525,0,1730546674,12976.834603239993,113.39434905000235,53390.50316472 2024-11-02,11:24:36.000,307,11037248,12125,0,1730546675,12976.390006779991,113.28861210000468,53390.426306400004 2024-11-02,11:24:37.000,307,11037274,12645,0,1730546676,12975.958882939995,113.15467863000231,53390.3913708 2024-11-02,11:24:38.000,307,11037249,12605,0,1730546677,12975.574913269993,113.07713820000208,53390.31451248 2024-11-02,11:24:39.000,307,11037276,12405,0,1730546678,12975.325669799997,113.16172776000167,53390.160795840005 2024-11-02,11:24:40.000,307,11037291,12565,0,1730546679,12975.224625149996,113.35205426999892,53390.055989039996 2024-11-02,11:24:41.000,307,11037256,12325,0,1730546680,12975.372823969992,113.45779122000386,53389.9721436 2024-11-02,11:24:42.000,307,11037306,12645,0,1730546681,12975.689430539998,113.4366438299985,53389.9022724 2024-11-02,11:24:43.000,307,11037250,12285,0,1730546682,12976.05319128,113.31680862000212,53389.825414080005 2024-11-02,11:24:44.000,307,11037291,12525,0,1730546683,12976.3361163,113.19697340999846,53389.74855576001 2024-11-02,11:24:45.000,307,11037282,12485,0,1730546684,12976.565150839997,113.055990810004,53389.6926588 2024-11-02,11:24:46.000,307,11037281,12485,0,1730546685,12976.767240139998,113.07008907000272,53389.6227876 2024-11-02,11:24:47.000,307,11037277,12685,0,1730546686,12976.854812169993,113.16172776000167,53389.587852000004 2024-11-02,11:24:48.000,307,11037293,12605,0,1730546687,12976.915438959993,113.18287514999975,53389.587852000004 2024-11-02,11:24:49.000,307,11037313,12245,0,1730546688,12976.888493719998,113.11238384999888,53389.5179808 2024-11-02,11:24:50.000,307,11037284,12445,0,1730546689,12976.854812169993,112.92205734000163,53389.42714824 2024-11-02,11:24:51.000,307,11037318,12325,0,1730546690,12976.787449069998,112.76697648000118,53389.42714824 2024-11-02,11:24:52.000,307,11037256,12325,0,1730546691,12976.854812169993,112.75992735000182,53389.36426416001 2024-11-02,11:24:53.000,307,11037257,12605,0,1730546692,12977.08384670999,112.8445169100014,53389.322341440005 2024-11-02,11:24:54.000,307,11037283,12365,0,1730546693,12977.47455269,113.01369603000057,53389.24548312001 2024-11-02,11:24:55.000,307,11037309,12245,0,1730546694,12977.973039629993,113.21812080000382,53389.22452176001 2024-11-02,11:24:56.000,307,11037294,12685,0,1730546695,12978.45131764,113.3027103600034,53389.17561192001 2024-11-02,11:24:57.000,307,11037311,12485,0,1730546696,12978.707297419991,113.24631732000125,53389.1686248 2024-11-02,11:24:58.000,307,11037294,12205,0,1730546697,12978.794869450001,113.11943297999824,53389.18958616 2024-11-02,11:24:59.000,307,11037275,12845,0,1730546698,12978.77466052,113.07008907000272,53389.18958616 2024-11-02,11:25:00.000,307,11037338,12285,0,1730546699,12978.75445159,113.13353124000423,53389.154650560005 2024-11-02,11:25:01.000,307,11037347,12325,0,1730546700,12978.6938248,113.21812080000382,53389.12670208001 2024-11-02,11:25:02.000,307,11037295,12565,0,1730546701,12978.54562597999,113.39434905000235,53389.105740720006 2024-11-02,11:25:03.000,307,11037291,12485,0,1730546702,12978.437845019995,113.6481177300011,53389.084779360004 2024-11-02,11:25:04.000,307,11037328,12605,0,1730546703,12978.269437269999,113.86664076000307,53388.97298544 2024-11-02,11:25:05.000,307,11037257,12485,0,1730546704,12978.134711069994,113.8948372800005,53388.96599832 2024-11-02,11:25:06.000,307,11037347,12485,0,1730546705,12977.979775940003,113.73975642000005,53388.91010136001 2024-11-02,11:25:07.000,307,11037341,12485,0,1730546706,12977.858522360002,113.52828252000472,53388.82625592 2024-11-02,11:25:08.000,307,11037273,12485,0,1730546707,12977.858522360002,113.24631732000125,53388.770358960006 2024-11-02,11:25:09.000,307,11037319,12405,0,1730546708,12977.905676529997,113.07008907000272,53388.69350064001 2024-11-02,11:25:10.000,307,11037290,12285,0,1730546709,12977.912412839993,113.14762950000295,53388.58869384 2024-11-02,11:25:11.000,307,11037324,12325,0,1730546710,12977.905676529997,113.37320166000427,53388.45593856001 2024-11-02,11:25:12.000,307,11037262,12525,0,1730546711,12977.905676529997,113.6974616400039,53388.40702872001 2024-11-02,11:25:13.000,307,11037334,12565,0,1730546712,12977.878731290002,113.8595916300037,53388.30222192 2024-11-02,11:25:14.000,307,11037295,12525,0,1730546713,12977.696850920001,113.87368989000242,53388.20440224 2024-11-02,11:25:15.000,307,11037268,12405,0,1730546714,12977.44760744999,113.77500207000412,53388.16946664001 2024-11-02,11:25:16.000,307,11037334,12765,0,1730546715,12977.20510028999,113.62697034000303,53388.05068560001 2024-11-02,11:25:17.000,307,11037321,12325,0,1730546716,12977.04342884999,113.4507420900045,53388.03671136 2024-11-02,11:25:18.000,307,11037253,12285,0,1730546717,12977.009747299999,113.28861210000468,53387.96684016 2024-11-02,11:25:19.000,307,11037292,12485,0,1730546718,12977.15120981,113.11943297999824,53387.84805912 2024-11-02,11:25:20.000,307,11037284,12645,0,1730546719,12977.29267232,112.88681169000483,53387.82709776 2024-11-02,11:25:21.000,307,11037294,12605,0,1730546720,12977.501497929996,112.67533779000223,53387.75023944 2024-11-02,11:25:22.000,307,11037286,12365,0,1730546721,12977.737268780002,112.47091301999899,53387.71530384001 2024-11-02,11:25:23.000,307,11037292,12405,0,1730546722,12978.074084279993,112.35812694000197,53387.68036824 2024-11-02,11:25:24.000,307,11037256,12605,0,1730546723,12978.296382509994,112.3228812899979,53387.60350992 2024-11-02,11:25:25.000,307,11037256,12445,0,1730546724,12978.417636089995,112.4356673700022,53387.61049704 2024-11-02,11:25:26.000,307,11037292,12485,0,1730546725,12978.336800369994,112.54845344999922,53387.575561440004 2024-11-02,11:25:27.000,307,11037301,12405,0,1730546726,12978.020193799988,112.69648518000031,53387.53363872 2024-11-02,11:25:28.000,307,11037302,12285,0,1730546727,12977.636224130001,112.85861517000012,53387.55460008 2024-11-02,11:25:29.000,307,11037296,12445,0,1730546728,12977.2118366,113.01369603000057,53387.51966448001 2024-11-02,11:25:30.000,307,11037330,12645,0,1730546729,12976.861548479988,113.11238384999888,53387.41485768 2024-11-02,11:25:31.000,307,11037242,12645,0,1730546730,12976.504524049997,113.11943297999824,53387.36594784 2024-11-02,11:25:32.000,307,11037291,12285,0,1730546731,12976.134027,112.98549951000314,53387.310050880005 2024-11-02,11:25:33.000,307,11037270,12805,0,1730546732,12975.96561924999,112.76697648000118,53387.2471668 2024-11-02,11:25:34.000,307,11037327,12645,0,1730546733,12975.810684119999,112.60484649000136,53387.17030848 2024-11-02,11:25:35.000,307,11037293,12285,0,1730546734,12975.851101979999,112.4991095400037,53387.072488800004 2024-11-02,11:25:36.000,307,11037279,12325,0,1730546735,12976.08687282999,112.36517607000133,53386.96069488 2024-11-02,11:25:37.000,307,11037283,12485,0,1730546736,12976.349588919991,112.35812694000197,53386.925759280006 2024-11-02,11:25:38.000,307,11037254,12445,0,1730546737,12976.598832390002,112.37222520000068,53386.89781080001 2024-11-02,11:25:39.000,307,11037314,12485,0,1730546738,12976.767240139998,112.61189562000072,53386.89781080001 2024-11-02,11:25:40.000,307,11037296,12405,0,1730546739,12976.868284789998,112.86566429999948,53386.81396536 2024-11-02,11:25:41.000,307,11037235,12525,0,1730546740,12976.962593129989,113.07008907000272,53386.855888080005 2024-11-02,11:25:42.000,307,11037294,12725,0,1730546741,12977.11079195,113.04189254999801,53386.793004 2024-11-02,11:25:43.000,307,11037271,12325,0,1730546742,12977.16468242999,112.89386082000419,53386.79999112001 2024-11-02,11:25:44.000,307,11037296,12325,0,1730546743,12977.117528259994,112.71763256999839,53386.82095248 2024-11-02,11:25:45.000,307,11037267,12605,0,1730546744,12976.989538369999,112.6471412700048,53386.73011992001 2024-11-02,11:25:46.000,307,11037257,12485,0,1730546745,12976.773976449993,112.76697648000118,53386.75108128001 2024-11-02,11:25:47.000,307,11037299,12485,0,1730546746,12976.639250250002,112.88681169000483,53386.67422296 2024-11-02,11:25:48.000,307,11037212,12445,0,1730546747,12976.693140729993,113.04894168000465,53386.66024872001 2024-11-02,11:25:49.000,307,11037284,12125,0,1730546748,12977.003010989989,113.14762950000295,53386.66024872001 2024-11-02,11:25:50.000,307,11037253,12045,0,1730546749,12977.508234239991,113.11238384999888,53386.68121008001 2024-11-02,11:25:51.000,307,11037303,12445,0,1730546750,12977.865258669997,113.07008907000272,53386.61133888001 2024-11-02,11:25:52.000,307,11037236,12525,0,1730546751,12978.047139039998,113.00664690000121,53386.688197200005 2024-11-02,11:25:53.000,307,11037234,12445,0,1730546752,12978.101029519989,112.97140125000442,53386.66723584 2024-11-02,11:25:54.000,307,11037263,12285,0,1730546753,12978.026930109998,112.90795908000291,53386.73011992001 2024-11-02,11:25:55.000,307,11037225,12165,0,1730546754,12977.986512249998,112.90795908000291,53386.70915856001 2024-11-02,11:25:56.000,307,11037255,11965,0,1730546755,12977.979775940003,112.9432047299997,53386.7231328 2024-11-02,11:25:57.000,307,11037292,12445,0,1730546756,12977.871994979992,113.00664690000121,53386.74409416 2024-11-02,11:25:58.000,307,11037249,12485,0,1730546757,12977.629487819991,113.09828559000016,53386.70217144001 2024-11-02,11:25:59.000,307,11037244,12525,0,1730546758,12977.299408629995,113.21812080000382,53386.73011992001 2024-11-02,11:26:00.000,307,11037211,12445,0,1730546759,12976.982802059989,113.3379560100002,53386.68121008001 2024-11-02,11:26:01.000,307,11037285,12645,0,1730546760,12976.672931799993,113.54238078000344,53386.64627448 2024-11-02,11:26:02.000,307,11037270,12445,0,1730546761,12976.457369880001,113.67631424999854,53386.618326 2024-11-02,11:26:03.000,307,11037279,12485,0,1730546762,12976.416952020001,113.67631424999854,53386.57640328 2024-11-02,11:26:04.000,307,11037241,12365,0,1730546763,12976.396743090001,113.42254556999978,53386.45762224 2024-11-02,11:26:05.000,307,11037301,12245,0,1730546764,12976.390006779991,113.06303994000336,53386.45762224 2024-11-02,11:26:06.000,307,11037241,12285,0,1730546765,12976.26875319999,112.75992735000182,53386.4087124 2024-11-02,11:26:07.000,307,11037303,12525,0,1730546766,12975.95214663,112.59074823000265,53386.37377680001 2024-11-02,11:26:08.000,307,11037245,12565,0,1730546767,12975.622067439988,112.57664997000393,53386.26198288 2024-11-02,11:26:09.000,307,11037239,12725,0,1730546768,12975.251570389992,112.72468169999775,53386.19909880001 2024-11-02,11:26:10.000,307,11037249,12245,0,1730546769,12974.87433703,112.91500821000227,53386.11525336 2024-11-02,11:26:11.000,307,11037260,12565,0,1730546770,12974.60488462999,113.18287514999975,53385.98249808 2024-11-02,11:26:12.000,307,11037297,12325,0,1730546771,12974.402795329988,113.35205426999892,53385.87769128 2024-11-02,11:26:13.000,307,11037263,12125,0,1730546772,12974.065979829997,113.4507420900045,53385.82179432001 2024-11-02,11:26:14.000,307,11037274,12485,0,1730546773,12973.60791074999,113.49303687000065,53385.69602616001 2024-11-02,11:26:15.000,307,11037263,12325,0,1730546774,12973.143105359988,113.40844731000107,53385.570258 2024-11-02,11:26:16.000,307,11037322,12325,0,1730546775,12972.718717830001,113.20402253999782,53385.45147696 2024-11-02,11:26:17.000,307,11037252,12485,0,1730546776,12972.381902329995,112.97140125000442,53385.38160576 2024-11-02,11:26:18.000,307,11037334,12405,0,1730546777,12972.179813029994,112.95025385999907,53385.22090200001 2024-11-02,11:26:19.000,307,11037267,12605,0,1730546778,12972.105713619989,113.1899242799991,53385.10910808 2024-11-02,11:26:20.000,307,11037247,12085,0,1730546779,12972.26738505999,113.44369295999786,53384.96936568 2024-11-02,11:26:21.000,307,11037300,12645,0,1730546780,12972.41558388,113.69041251000453,53384.89949448 2024-11-02,11:26:22.000,307,11037242,12565,0,1730546781,12972.51662853,113.97942684000009,53384.81564904001 2024-11-02,11:26:23.000,307,11037292,12365,0,1730546782,12972.543573769995,114.21909726000013,53384.73879072001 2024-11-02,11:26:24.000,307,11037265,12405,0,1730546783,12972.48968328999,114.23319551999884,53384.62000968001 2024-11-02,11:26:25.000,307,11037336,12485,0,1730546784,12972.41558388,114.07106552999903,53384.58507408 2024-11-02,11:26:26.000,307,11037335,12245,0,1730546785,12972.33474816,113.84549336999771,53384.50122864001 2024-11-02,11:26:27.000,307,11037264,12605,0,1730546786,12972.28759398999,113.6833633799979,53384.459305920005 2024-11-02,11:26:28.000,307,11037276,12645,0,1730546787,12972.28759398999,113.57762643000024,53384.4173832 2024-11-02,11:26:29.000,307,11037292,12525,0,1730546788,12972.213494579999,113.57057730000088,53384.31257640001 2024-11-02,11:26:30.000,307,11037281,12285,0,1730546789,12972.166340409989,113.54238078000344,53384.31257640001 2024-11-02,11:26:31.000,307,11037306,12405,0,1730546790,12972.152867789999,113.57057730000088,53384.29860216 2024-11-02,11:26:32.000,307,11037296,12365,0,1730546791,12972.058559449993,113.49303687000065,53384.22873096 2024-11-02,11:26:33.000,307,11037279,12525,0,1730546792,12971.950778489998,113.47188948000257,53384.18680824001 2024-11-02,11:26:34.000,307,11037253,12085,0,1730546793,12971.856470149993,113.40844731000107,53384.14488552001 2024-11-02,11:26:35.000,307,11037279,12445,0,1730546794,12971.694798709992,113.4507420900045,53384.14488552001 2024-11-02,11:26:36.000,307,11037294,12565,0,1730546795,12971.41861,113.44369295999786,53384.06802720001 2024-11-02,11:26:37.000,307,11037273,12445,0,1730546796,12971.2165207,113.44369295999786,53384.01911736001 2024-11-02,11:26:38.000,307,11037261,12245,0,1730546797,12971.08853080999,113.4507420900045,53383.97719464001 2024-11-02,11:26:39.000,307,11037271,12405,0,1730546798,12971.04811294999,113.42959469999914,53383.91431056 2024-11-02,11:26:40.000,307,11037290,12285,0,1730546799,12970.913386749999,113.4013981800017,53383.86540072 2024-11-02,11:26:41.000,307,11037290,12325,0,1730546800,12970.744978999988,113.28861210000468,53383.79552952 2024-11-02,11:26:42.000,307,11037274,12405,0,1730546801,12970.596780179992,113.11238384999888,53383.70469696 2024-11-02,11:26:43.000,307,11037246,12525,0,1730546802,12970.468790289997,112.90795908000291,53383.66277424001 2024-11-02,11:26:44.000,307,11037223,12285,0,1730546803,12970.408163499997,112.72468169999775,53383.5789288 2024-11-02,11:26:45.000,307,11037245,12325,0,1730546804,12970.280173610001,112.4991095400037,53383.51604472001 2024-11-02,11:26:46.000,307,11037288,12445,0,1730546805,12970.15218371999,112.4356673700022,53383.48809624 2024-11-02,11:26:47.000,307,11037296,12285,0,1730546806,12970.01072120999,112.3863234599994,53383.404250800006 2024-11-02,11:26:48.000,307,11037259,12485,0,1730546807,12969.734532499999,112.41451998000412,53383.34136672 2024-11-02,11:26:49.000,307,11037324,12485,0,1730546808,12969.397716999993,112.4356673700022,53383.25053416 2024-11-02,11:26:50.000,307,11037261,12445,0,1730546809,12968.966593159996,112.52025693000178,53383.187650080006 2024-11-02,11:26:51.000,307,11037261,12565,0,1730546810,12968.501787769994,112.54140431999986,53383.10380464 2024-11-02,11:26:52.000,307,11037279,12405,0,1730546811,12967.996564519992,112.61189562000072,53382.99201072001 2024-11-02,11:26:53.000,307,11037308,12485,0,1730546812,12967.49807758,112.69648518000031,53382.87322968001 2024-11-02,11:26:54.000,307,11037305,12485,0,1730546813,12967.141053149993,112.7458290900031,53382.72650016001 2024-11-02,11:26:55.000,307,11037296,12445,0,1730546814,12966.979381709993,112.68943605000095,53382.60771912001 2024-11-02,11:26:56.000,307,11037294,12445,0,1730546815,12967.019799569993,112.61189562000072,53382.5308608 2024-11-02,11:26:57.000,307,11037323,12605,0,1730546816,12967.134316839998,112.61189562000072,53382.41207976 2024-11-02,11:26:58.000,307,11037307,12685,0,1730546817,12967.167998389988,112.62599387999944,53382.31426008 2024-11-02,11:26:59.000,307,11037330,12445,0,1730546818,12967.147789459988,112.75287822000246,53382.17451768001 2024-11-02,11:27:00.000,307,11037283,12725,0,1730546819,12967.181471009993,112.93615560000035,53382.13259496001 2024-11-02,11:27:01.000,307,11037267,12325,0,1730546820,12967.040008499993,113.15467863000231,53382.05573664001 2024-11-02,11:27:02.000,307,11037324,12605,0,1730546821,12966.925491230002,113.42959469999914,53381.92996848 2024-11-02,11:27:03.000,307,11037310,12445,0,1730546822,12966.797501339992,113.66221598999982,53381.93695560001 2024-11-02,11:27:04.000,307,11037335,12765,0,1730546823,12966.608884659996,113.87368989000242,53381.86009728 2024-11-02,11:27:05.000,307,11037270,12285,0,1730546824,12966.44047691,113.91598466999858,53381.80420032 2024-11-02,11:27:06.000,307,11037276,12325,0,1730546825,12966.25859654,113.83844423999835,53381.74830336001 2024-11-02,11:27:07.000,307,11037302,12845,0,1730546826,12966.13060664999,113.59877381999831,53381.69939352001 2024-11-02,11:27:08.000,307,11037251,12485,0,1730546827,12966.11039771999,113.21107167000446,53381.63650944 2024-11-02,11:27:09.000,307,11037301,12285,0,1730546828,12966.137342959999,112.83746778000204,53381.58061248001 2024-11-02,11:27:10.000,307,11037257,12525,0,1730546829,12966.049770929989,112.61189562000072,53381.55266400001 2024-11-02,11:27:11.000,307,11037272,12245,0,1730546830,12965.908308419988,112.60484649000136,53381.489779920004 2024-11-02,11:27:12.000,307,11037262,12605,0,1730546831,12965.820736389993,112.6330430099988,53381.440870080005 2024-11-02,11:27:13.000,307,11037262,12685,0,1730546832,12965.921781039993,112.51320780000242,53381.35003752 2024-11-02,11:27:14.000,307,11037298,12285,0,1730546833,12966.17102450999,112.44271650000155,53381.29414056001 2024-11-02,11:27:15.000,307,11037268,12365,0,1730546834,12966.548257869996,112.40747085000476,53381.30112768 2024-11-02,11:27:16.000,307,11037253,12565,0,1730546835,12966.824446580002,112.40042171999812,53381.26619208001 2024-11-02,11:27:17.000,307,11037278,12605,0,1730546836,12966.972645399997,112.44271650000155,53381.24523072001 2024-11-02,11:27:18.000,307,11037260,12525,0,1730546837,12966.986118020002,112.52730606000114,53381.24523072001 2024-11-02,11:27:19.000,307,11037285,12445,0,1730546838,12966.804237650002,112.61189562000072,53381.224269360006 2024-11-02,11:27:20.000,307,11037251,12605,0,1730546839,12966.487631079995,112.62599387999944,53381.21728224001 2024-11-02,11:27:21.000,307,11037250,12445,0,1730546840,12966.056507239999,112.597797360002,53381.19632088001 2024-11-02,11:27:22.000,307,11037273,12405,0,1730546841,12965.632119709997,112.58369910000329,53381.11247544 2024-11-02,11:27:23.000,307,11037248,12525,0,1730546842,12965.31551313999,112.50615867000306,53381.12644968001 2024-11-02,11:27:24.000,307,11037299,12285,0,1730546843,12965.106687529995,112.6330430099988,53381.11247544 2024-11-02,11:27:25.000,307,11037323,12365,0,1730546844,12965.086478599995,112.81632039000397,53381.0635656 2024-11-02,11:27:26.000,307,11037246,12405,0,1730546845,12965.11342383999,112.95730298999842,53381.007668640006 2024-11-02,11:27:27.000,307,11037293,12365,0,1730546846,12965.01237918999,113.07713820000208,53380.9238232 2024-11-02,11:27:28.000,307,11037282,12405,0,1730546847,12964.803553579994,113.14058037000359,53380.89587472 2024-11-02,11:27:29.000,307,11037338,12605,0,1730546848,12964.433056529997,113.16877689000103,53380.82600352 2024-11-02,11:27:30.000,307,11037251,12525,0,1730546849,12964.12318627,113.14762950000295,53380.70722248 2024-11-02,11:27:31.000,307,11037299,12485,0,1730546850,12963.88067911,113.07713820000208,53380.63735128 2024-11-02,11:27:32.000,307,11037298,12285,0,1730546851,12963.725743979994,113.04189254999801,53380.66529976001 2024-11-02,11:27:33.000,307,11037376,12725,0,1730546852,12963.530390989989,113.06303994000336,53380.56748008 2024-11-02,11:27:34.000,307,11037324,12685,0,1730546853,12963.233993349997,113.14058037000359,53380.52555736001 2024-11-02,11:27:35.000,307,11037277,12445,0,1730546854,12962.957804639991,113.35205426999892,53380.44171192 2024-11-02,11:27:36.000,307,11037325,12365,0,1730546855,12962.74224272,113.47893861000193,53380.364853600004 2024-11-02,11:27:37.000,307,11037300,12605,0,1730546856,12962.60078021,113.5846755599996,53380.28100816 2024-11-02,11:27:38.000,307,11037244,12405,0,1730546857,12962.526680799994,113.64106860000174,53380.21113696001 2024-11-02,11:27:39.000,307,11037283,12485,0,1730546858,12962.418899839999,113.76090380999813,53380.169214240006 2024-11-02,11:27:40.000,307,11037279,12405,0,1730546859,12962.183128989993,113.97942684000009,53380.05742032 2024-11-02,11:27:41.000,307,11037285,12565,0,1730546860,12961.832840869996,114.15565508999862,53380.001523360006 2024-11-02,11:27:42.000,307,11037289,12485,0,1730546861,12961.47581643999,114.31778507999843,53379.90370368001 2024-11-02,11:27:43.000,307,11037241,12445,0,1730546862,12961.118792009998,114.21204813000077,53379.8408196 2024-11-02,11:27:44.000,307,11037257,12605,0,1730546863,12960.835866989997,114.02877075000288,53379.763961280005 2024-11-02,11:27:45.000,307,11037269,12365,0,1730546864,12960.687668170001,113.81024772000092,53379.7010772 2024-11-02,11:27:46.000,307,11037290,12605,0,1730546865,12960.701140789992,113.65516686000046,53379.596270400005 2024-11-02,11:27:47.000,307,11037294,12485,0,1730546866,12960.721349719992,113.53533165000408,53379.526399200004 2024-11-02,11:27:48.000,307,11037240,12405,0,1730546867,12960.721349719992,113.41549644000042,53379.43556664 2024-11-02,11:27:49.000,307,11037300,12245,0,1730546868,12960.741558649992,113.20402253999782,53379.36569544 2024-11-02,11:27:50.000,307,11037272,12405,0,1730546869,12960.707877100001,112.97140125000442,53379.3167856 2024-11-02,11:27:51.000,307,11037277,12325,0,1730546870,12960.674195549997,112.73877996000374,53379.27486288 2024-11-02,11:27:52.000,307,11037321,12485,0,1730546871,12960.52599673,112.78812386999925,53379.211978800005 2024-11-02,11:27:53.000,307,11037309,12245,0,1730546872,12960.209390159995,112.9432047299997,53379.12813336 2024-11-02,11:27:54.000,307,11037265,12405,0,1730546873,12959.892783589989,113.16877689000103,53379.01633944001 2024-11-02,11:27:55.000,307,11037285,12285,0,1730546874,12959.347142480001,113.42254556999978,53378.91851976001 2024-11-02,11:27:56.000,307,11037263,12725,0,1730546875,12958.801501369999,113.64106860000174,53378.81371296 2024-11-02,11:27:57.000,307,11037306,12565,0,1730546876,12958.498367419998,113.8595916300037,53378.659996320006 2024-11-02,11:27:58.000,307,11037296,12645,0,1730546877,12958.329959670002,113.8948372800005,53378.53422816001 2024-11-02,11:27:59.000,307,11037324,12565,0,1730546878,12958.188497160001,113.8948372800005,53378.45038272 2024-11-02,11:28:00.000,307,11037318,12645,0,1730546879,12957.892099519995,113.93008293000457,53378.373524400005 2024-11-02,11:28:01.000,307,11037254,12445,0,1730546880,12957.514866159989,113.88778815000114,53378.254743360005 2024-11-02,11:28:02.000,307,11037330,12565,0,1730546881,12957.137632799997,113.82434597999963,53378.135962320004 2024-11-02,11:28:03.000,307,11037308,12405,0,1730546882,12956.989433980001,113.77500207000412,53378.00320704 2024-11-02,11:28:04.000,307,11037298,12365,0,1730546883,12957.029851840001,113.73270729000069,53377.968271440004 2024-11-02,11:28:05.000,307,11037259,12405,0,1730546884,12957.238677449997,113.6974616400039,53377.884426 2024-11-02,11:28:06.000,307,11037331,12725,0,1730546885,12957.427294129993,113.6481177300011,53377.8494904 2024-11-02,11:28:07.000,307,11037349,12405,0,1730546886,12957.447503059993,113.59877381999831,53377.81455480001 2024-11-02,11:28:08.000,307,11037314,12605,0,1730546887,12957.252150070002,113.59877381999831,53377.765644959996 2024-11-02,11:28:09.000,307,11037262,12325,0,1730546888,12956.895125639996,113.66926511999918,53377.73070936 2024-11-02,11:28:10.000,307,11037336,12285,0,1730546889,12956.329275599994,113.73270729000069,53377.61192832 2024-11-02,11:28:11.000,307,11037230,12285,0,1730546890,12955.675853529996,113.81024772000092,53377.49314728 2024-11-02,11:28:12.000,307,11037280,12445,0,1730546891,12955.23799337999,113.91598466999858,53377.465198800004 2024-11-02,11:28:13.000,307,11037239,12405,0,1730546892,12955.022431459998,113.90188640999986,53377.3953276 2024-11-02,11:28:14.000,307,11037268,12325,0,1730546893,12955.123476109999,113.84549336999771,53377.27654656 2024-11-02,11:28:15.000,307,11037289,12325,0,1730546894,12955.44008267999,113.78205120000348,53377.20667536 2024-11-02,11:28:16.000,307,11037343,12445,0,1730546895,12955.810579730001,113.66926511999918,53377.080907200005 2024-11-02,11:28:17.000,307,11037326,12525,0,1730546896,12956.039614269997,113.55647904000216,53377.1158428 2024-11-02,11:28:18.000,307,11037268,12525,0,1730546897,12956.154131539988,113.46484035000321,53377.06693296 2024-11-02,11:28:19.000,307,11037275,12725,0,1730546898,12956.295594049989,113.31680862000212,53377.094881439996 2024-11-02,11:28:20.000,307,11037280,12885,0,1730546899,12956.423583939999,113.14762950000295,53377.06693296 2024-11-02,11:28:21.000,307,11037301,12765,0,1730546900,12956.50441966,112.90795908000291,53377.07392008001 2024-11-02,11:28:22.000,307,11037307,12445,0,1730546901,12956.423583939999,112.83041865000268,53377.080907200005 2024-11-02,11:28:23.000,307,11037283,12285,0,1730546902,12956.053086890002,113.04894168000465,53377.12282992001 2024-11-02,11:28:24.000,307,11037297,12405,0,1730546903,12955.534391019995,113.27451383999869,53377.02501024001 2024-11-02,11:28:25.000,307,11037303,12445,0,1730546904,12954.968540979993,113.56352817000152,53376.96911328 2024-11-02,11:28:26.000,307,11037304,12565,0,1730546905,12954.355536769996,113.72565816000133,53376.89924208 2024-11-02,11:28:27.000,307,11037271,12725,0,1730546906,12953.97830340999,113.7961494600022,53376.745525440005 2024-11-02,11:28:28.000,307,11037312,12805,0,1730546907,12953.702114699998,113.73975642000005,53376.66866712001 2024-11-02,11:28:29.000,307,11037310,12325,0,1730546908,12953.311408720001,113.6481177300011,53376.67565424 2024-11-02,11:28:30.000,307,11037304,12285,0,1730546909,12953.08911049,113.50713512999937,53376.54289896 2024-11-02,11:28:31.000,307,11037282,12485,0,1730546910,12952.96112059999,113.36615253000491,53376.36822096 2024-11-02,11:28:32.000,307,11037298,12565,0,1730546911,12952.88702119,113.19697340999846,53376.33328536001 2024-11-02,11:28:33.000,307,11037310,12365,0,1730546912,12952.92743905,113.04189254999801,53376.27040128 2024-11-02,11:28:34.000,307,11037308,12245,0,1730546913,12952.954384289995,112.90090995000355,53376.24943992 2024-11-02,11:28:35.000,307,11037263,12485,0,1730546914,12953.10931942,112.7458290900031,53376.13065888 2024-11-02,11:28:36.000,307,11037280,12285,0,1730546915,12953.331617650001,112.6471412700048,53376.09572328001 2024-11-02,11:28:37.000,307,11037314,12245,0,1730546916,12953.574124810002,112.61189562000072,53376.05380056 2024-11-02,11:28:38.000,307,11037300,12565,0,1730546917,12953.870522449994,112.56960084000457,53375.976942240006 2024-11-02,11:28:39.000,307,11037313,12245,0,1730546918,12954.113029609995,112.47796214999835,53375.96995512001 2024-11-02,11:28:40.000,307,11037315,12485,0,1730546919,12954.254492119995,112.41451998000412,53375.955980880004 2024-11-02,11:28:41.000,307,11037295,12445,0,1730546920,12954.22754688,112.47796214999835,53375.92104528001 2024-11-02,11:28:42.000,307,11037269,12725,0,1730546921,12954.005248649999,112.47796214999835,53375.86514832 2024-11-02,11:28:43.000,307,11037314,12205,0,1730546922,12953.607806359993,112.44271650000155,53375.87912256001 2024-11-02,11:28:44.000,307,11037275,12525,0,1730546923,12953.095846799995,112.40042171999812,53375.8232256 2024-11-02,11:28:45.000,307,11037283,12685,0,1730546924,12952.503051519998,112.40747085000476,53375.78130288001 2024-11-02,11:28:46.000,307,11037333,12525,0,1730546925,12951.80247527999,112.4356673700022,53375.7184188 2024-11-02,11:28:47.000,307,11037320,12365,0,1730546926,12951.216416310002,112.29468477000046,53375.69745744 2024-11-02,11:28:48.000,307,11037318,12285,0,1730546927,12950.717929369996,112.02681783000298,53375.56470216001 2024-11-02,11:28:49.000,307,11037315,12325,0,1730546928,12950.387850179999,111.63911568000185,53375.438934 2024-11-02,11:28:50.000,307,11037285,12525,0,1730546929,12950.239651359989,111.40649439000117,53375.32714008001 2024-11-02,11:28:51.000,307,11037321,12445,0,1730546930,12950.172288259993,111.37124874000438,53375.27124312 2024-11-02,11:28:52.000,307,11037293,12565,0,1730546931,12950.199233499989,111.46993656000268,53375.117526480004 2024-11-02,11:28:53.000,307,11037260,12325,0,1730546932,12950.394586489994,111.63911568000185,53374.99175832001 2024-11-02,11:28:54.000,307,11037284,12205,0,1730546933,12950.657302579995,111.91403174999868,53374.900925760005 2024-11-02,11:28:55.000,307,11037280,12285,0,1730546934,12950.845919259991,112.30173389999982,53374.83804168 2024-11-02,11:28:56.000,307,11037269,12245,0,1730546935,12950.798765089996,112.73877996000374,53374.77515760001 2024-11-02,11:28:57.000,307,11037265,12605,0,1730546936,12950.455213279994,113.07713820000208,53374.6703508 2024-11-02,11:28:58.000,307,11037309,12245,0,1730546937,12949.929781099992,113.44369295999786,53374.60746672001 2024-11-02,11:28:59.000,307,11037272,12445,0,1730546938,12949.417821539995,113.71860903000197,53374.52362128 2024-11-02,11:29:00.000,307,11037285,12485,0,1730546939,12948.939543529988,113.92303379999794,53374.516634160005 2024-11-02,11:29:01.000,307,11037260,12285,0,1730546940,12948.474738140001,114.09221292000439,53374.43278872 2024-11-02,11:29:02.000,307,11037300,12645,0,1730546941,12947.868470239999,114.24729378000484,53374.29304632001 2024-11-02,11:29:03.000,307,11037301,12485,0,1730546942,12947.228520789991,114.32483420999779,53374.22317512001 2024-11-02,11:29:04.000,307,11037302,12205,0,1730546943,12946.615516579994,114.28253943000163,53374.09740696 2024-11-02,11:29:05.000,307,11037271,12405,0,1730546944,12946.117029640001,114.15565508999862,53373.92272896 2024-11-02,11:29:06.000,307,11037319,12685,0,1730546945,12945.73305997,114.09221292000439,53373.796960800006 2024-11-02,11:29:07.000,307,11037243,12445,0,1730546946,12945.52423435999,114.09221292000439,53373.68516688 2024-11-02,11:29:08.000,307,11037287,12405,0,1730546947,12945.530970669999,114.26844117000292,53373.461579040006 2024-11-02,11:29:09.000,307,11037369,12445,0,1730546948,12945.800423069995,114.4517185500008,53373.39869496 2024-11-02,11:29:10.000,307,11037237,12565,0,1730546949,12946.332591559993,114.56450462999783,53373.37074648 2024-11-02,11:29:11.000,307,11037344,12485,0,1730546950,12946.92538683999,114.59270115000254,53373.32183664 2024-11-02,11:29:12.000,307,11037336,12565,0,1730546951,12947.531654739993,114.55745549999847,53373.32183664 2024-11-02,11:29:13.000,307,11037264,12285,0,1730546952,12947.976251199994,114.3530307300025,53373.30087528 2024-11-02,11:29:14.000,307,11037261,12485,0,1730546953,12948.158131569995,114.08516378999775,53373.342798000005 2024-11-02,11:29:15.000,307,11037304,12605,0,1730546954,12948.17160419,113.87368989000242,53373.3777336 2024-11-02,11:29:16.000,307,11037327,12325,0,1730546955,12947.98298750999,113.76090380999813,53373.35677224 2024-11-02,11:29:17.000,307,11037311,12245,0,1730546956,12947.875206549994,113.84549336999771,53373.36375936001 2024-11-02,11:29:18.000,307,11037274,12605,0,1730546957,12947.780898209989,113.9935250999988,53373.32183664 2024-11-02,11:29:19.000,307,11037304,12365,0,1730546958,12947.727007729998,114.19090074000269,53373.33581088001 2024-11-02,11:29:20.000,307,11037279,12645,0,1730546959,12947.794370829994,114.32483420999779,53373.23799120001 2024-11-02,11:29:21.000,307,11037333,12605,0,1730546960,12947.861733929989,114.37417812000058,53373.23799120001 2024-11-02,11:29:22.000,307,11037284,12645,0,1730546961,12947.875206549994,114.47286593999888,53373.23100408 2024-11-02,11:29:23.000,307,11037247,12365,0,1730546962,12947.915624409994,114.56450462999783,53373.244978320006 2024-11-02,11:29:24.000,307,11037290,12605,0,1730546963,12947.868470239999,114.52220985000167,53373.293888160006 2024-11-02,11:29:25.000,307,11037287,12365,0,1730546964,12947.841524999989,114.48696420000488,53373.27991392 2024-11-02,11:29:26.000,307,11037277,12405,0,1730546965,12947.949305959999,114.45876768000016,53373.31484952001 2024-11-02,11:29:27.000,307,11037280,12445,0,1730546966,12948.08403215999,114.4517185500008,53373.342798000005 2024-11-02,11:29:28.000,307,11037310,12645,0,1730546967,12948.158131569995,114.57860289000382,53373.34978512 2024-11-02,11:29:29.000,307,11037268,12485,0,1730546968,12948.18507680999,114.77597853000043,53373.293888160006 2024-11-02,11:29:30.000,307,11037293,12485,0,1730546969,12948.137922639995,114.98040330000367,53373.3078624 2024-11-02,11:29:31.000,307,11037305,12565,0,1730546970,12948.036877989995,115.21302459000435,53373.25895256 2024-11-02,11:29:32.000,307,11037317,12325,0,1730546971,12947.90215178999,115.49498979000055,53373.21702984001 2024-11-02,11:29:33.000,307,11037268,12445,0,1730546972,12947.875206549994,115.91088845999911,53373.244978320006 2024-11-02,11:29:34.000,307,11037297,12285,0,1730546973,12948.07055954,116.25629583000409,53373.25196544 2024-11-02,11:29:35.000,307,11037283,12565,0,1730546974,12948.41411135,116.38318016999983,53373.21702984001 2024-11-02,11:29:36.000,307,11037311,12565,0,1730546975,12948.892389359993,116.34793452000304,53373.35677224 2024-11-02,11:29:37.000,307,11037309,12405,0,1730546976,12949.3908763,116.11531323000236,53373.38472072001 2024-11-02,11:29:38.000,307,11037306,12245,0,1730546977,12949.801791209997,115.84744629000488,53373.48952752 2024-11-02,11:29:39.000,307,11037266,12405,0,1730546978,12950.212706119994,115.59367760999885,53373.53843736 2024-11-02,11:29:40.000,307,11037266,12525,0,1730546979,12950.54278530999,115.33990893000009,53373.6572184 2024-11-02,11:29:41.000,307,11037260,12645,0,1730546980,12950.81223771,115.21302459000435,53373.69914112001 2024-11-02,11:29:42.000,307,11037331,12365,0,1730546981,12951.081690109997,115.16368068000156,53373.80394792 2024-11-02,11:29:43.000,307,11037283,12565,0,1730546982,12951.378087749988,115.26236849999987,53373.894780480005 2024-11-02,11:29:44.000,307,11037287,12405,0,1730546983,12951.62059490999,115.36105631999817,53374.02054864 2024-11-02,11:29:45.000,307,11037342,12885,0,1730546984,12951.815947899995,115.38220371000352,53374.09740696 2024-11-02,11:29:46.000,307,11037271,12645,0,1730546985,12951.937201479996,115.4033511000016,53374.19522664 2024-11-02,11:29:47.000,307,11037327,12365,0,1730546986,12951.99109196,115.26941762999923,53374.230162240005 2024-11-02,11:29:48.000,307,11037270,12605,0,1730546987,12951.937201479996,115.26941762999923,53374.279072080004 2024-11-02,11:29:49.000,307,11037342,12325,0,1730546988,12952.078663989996,115.22712285000307,53374.397853120005 2024-11-02,11:29:50.000,307,11037290,12445,0,1730546989,12952.489578899993,115.21302459000435,53374.40484024 2024-11-02,11:29:51.000,307,11037276,12365,0,1730546990,12953.10258310999,115.12843503000477,53374.41881448001 2024-11-02,11:29:52.000,307,11037292,12765,0,1730546991,12953.648224219993,115.00155069000175,53374.43977584001 2024-11-02,11:29:53.000,307,11037326,12605,0,1730546992,12954.011984959994,114.97335417000431,53374.53759552001 2024-11-02,11:29:54.000,307,11037284,12125,0,1730546993,12954.07934805999,115.12843503000477,53374.6004796 2024-11-02,11:29:55.000,307,11037324,12485,0,1730546994,12954.01872126999,115.38925284000288,53374.57951824001 2024-11-02,11:29:56.000,307,11037303,12245,0,1730546995,12953.991776029994,115.7135128200025,53374.62144096 2024-11-02,11:29:57.000,307,11037305,12245,0,1730546996,12953.917676619989,116.13646062000043,53374.6004796 2024-11-02,11:29:58.000,307,11037252,12445,0,1730546997,12953.762741489998,116.48891712000477,53374.64240232 2024-11-02,11:29:59.000,307,11037315,12525,0,1730546998,12953.27099086,116.73563667000417,53374.684325040005 2024-11-02,11:30:00.000,307,11037331,12525,0,1730546999,12952.496315210003,117.00350361000164,53374.6703508 2024-11-02,11:30:01.000,307,11037291,12605,0,1730547000,12951.694694319995,117.12333881999803,53374.62842808001 2024-11-02,11:30:02.000,307,11037257,12565,0,1730547001,12951.061481179997,117.20792838000489,53374.6004796 2024-11-02,11:30:03.000,307,11037267,12605,0,1730547002,12950.778556159996,117.01760187000036,53374.55855688001 2024-11-02,11:30:04.000,307,11037277,12405,0,1730547003,12950.71119306,116.74973493000289,53374.55855688001 2024-11-02,11:30:05.000,307,11037318,12285,0,1730547004,12950.758347229996,116.48186798999814,53374.47471144 2024-11-02,11:30:06.000,307,11037326,12725,0,1730547005,12950.73140199,116.26334496000345,53374.48868568001 2024-11-02,11:30:07.000,307,11037294,12325,0,1730547006,12950.60341209999,116.12941149000108,53374.45375008 2024-11-02,11:30:08.000,307,11037300,12485,0,1730547007,12950.50236744999,116.08711670999764,53374.4258016 2024-11-02,11:30:09.000,307,11037271,12285,0,1730547008,12950.56299423999,116.15055887999915,53374.40484024 2024-11-02,11:30:10.000,307,11037264,12485,0,1730547009,12950.886337119991,116.19990279000194,53374.34195616001 2024-11-02,11:30:11.000,307,11037267,12645,0,1730547010,12951.445450849998,116.25629583000409,53374.3559304 2024-11-02,11:30:12.000,307,11037260,12325,0,1730547011,12952.193181260001,116.26334496000345,53374.36291752 2024-11-02,11:30:13.000,307,11037289,12405,0,1730547012,12952.893757499995,116.2421975699981,53374.39086600001 2024-11-02,11:30:14.000,307,11037283,12285,0,1730547013,12953.378771819996,116.18580453000322,53374.41881448001 2024-11-02,11:30:15.000,307,11037265,12365,0,1730547014,12953.634751600002,116.19285366000258,53374.50964704001 2024-11-02,11:30:16.000,307,11037285,12325,0,1730547015,12953.742532559998,116.2421975699981,53374.5306084 2024-11-02,11:30:17.000,307,11037298,12645,0,1730547016,12953.836840899989,116.41137669000454,53374.565544000005 2024-11-02,11:30:18.000,307,11037293,12605,0,1730547017,12954.025457579999,116.55940841999836,53374.64938944 2024-11-02,11:30:19.000,307,11037288,12525,0,1730547018,12954.18039270999,116.86957013999927,53374.71227352 2024-11-02,11:30:20.000,307,11037298,12205,0,1730547019,12954.24775581,117.1585844700021,53374.803106080006 2024-11-02,11:30:21.000,307,11037271,12485,0,1730547020,12954.113029609995,117.38415663000342,53374.88695152 2024-11-02,11:30:22.000,307,11037308,12565,0,1730547021,12953.897467689989,117.58153227000003,53374.94284848001 2024-11-02,11:30:23.000,307,11037244,12285,0,1730547022,12953.668433149993,117.76480964999791,53374.99874544 2024-11-02,11:30:24.000,307,11037297,12685,0,1730547023,12953.614542670002,117.8634974700035,53375.06162952001 2024-11-02,11:30:25.000,307,11037307,12285,0,1730547024,12953.681905769998,117.94103790000372,53375.10355224 2024-11-02,11:30:26.000,307,11037268,12205,0,1730547025,12953.776214109988,118.12431528000161,53375.187397680005 2024-11-02,11:30:27.000,307,11037319,12165,0,1730547026,12953.769477799993,118.2723470100027,53375.236307520005 2024-11-02,11:30:28.000,307,11037240,12205,0,1730547027,12953.648224219993,118.36398570000165,53375.264256 2024-11-02,11:30:29.000,307,11037306,12605,0,1730547028,12953.533706950002,118.28644527000142,53375.29919160001 2024-11-02,11:30:30.000,307,11037256,12605,0,1730547029,12953.614542670002,117.97628355000052,53375.36207568 2024-11-02,11:30:31.000,307,11037252,12685,0,1730547030,12953.756005179988,117.70136748000368,53375.36207568 2024-11-02,11:30:32.000,307,11037289,12445,0,1730547031,12953.883995069998,117.5039918399998,53375.39701128001 2024-11-02,11:30:33.000,307,11037285,12165,0,1730547032,12953.749268869993,117.47579532000236,53375.403998400005 2024-11-02,11:30:34.000,307,11037280,12645,0,1730547033,12953.486552779992,117.45464793000428,53375.41797264001 2024-11-02,11:30:35.000,307,11037273,12485,0,1730547034,12953.116055729995,117.46169706000364,53375.39701128001 2024-11-02,11:30:36.000,307,11037301,12485,0,1730547035,12952.772503919994,117.3559601099987,53375.36207568 2024-11-02,11:30:37.000,307,11037262,12365,0,1730547036,12952.482842589998,117.30661620000319,53375.37604992001 2024-11-02,11:30:38.000,307,11037247,12525,0,1730547037,12952.226862809992,117.24317403000168,53375.25028176001 2024-11-02,11:30:39.000,307,11037279,12205,0,1730547038,12951.84962945,117.30661620000319,53375.22932040001 2024-11-02,11:30:40.000,307,11037275,12605,0,1730547039,12951.492605019994,117.30661620000319,53375.187397680005 2024-11-02,11:30:41.000,307,11037277,12405,0,1730547040,12951.317460959988,117.2220266400036,53375.02669392 2024-11-02,11:30:42.000,307,11037266,12125,0,1730547041,12951.351142509993,117.10924055999931,53374.95682272 2024-11-02,11:30:43.000,307,11037298,12445,0,1730547042,12951.53975918999,117.05284752000443,53374.90791288 2024-11-02,11:30:44.000,307,11037290,12565,0,1730547043,12951.7485848,117.05284752000443,53374.88695152 2024-11-02,11:30:45.000,307,11037254,12445,0,1730547044,12951.88331099999,117.17973186000017,53374.78913184 2024-11-02,11:30:46.000,307,11037269,12725,0,1730547045,12952.152763400001,117.25022316000104,53374.79611896001 2024-11-02,11:30:47.000,307,11037258,12325,0,1730547046,12952.469369969993,117.18678098999953,53374.78913184 2024-11-02,11:30:48.000,307,11037278,12285,0,1730547047,12952.81965808999,117.03874925999844,53374.83105456 2024-11-02,11:30:49.000,307,11037272,12405,0,1730547048,12952.974593219995,116.97530709000421,53374.81708032 2024-11-02,11:30:50.000,307,11037293,12725,0,1730547049,12953.055428939995,116.90481579000334,53374.83804168 2024-11-02,11:30:51.000,307,11037326,12285,0,1730547050,12953.04869263,116.83432449000247,53374.93586136 2024-11-02,11:30:52.000,307,11037296,12485,0,1730547051,12953.10258310999,116.74268580000353,53374.92188712001 2024-11-02,11:30:53.000,307,11037326,12485,0,1730547052,12953.14973728,116.78498057999968,53374.96380984001 2024-11-02,11:30:54.000,307,11037318,12645,0,1730547053,12953.351826580001,116.89776666000398,53374.97778408 2024-11-02,11:30:55.000,307,11037279,12485,0,1730547054,12953.580861119997,117.15153534000274,53375.0546424 2024-11-02,11:30:56.000,307,11037260,12565,0,1730547055,12953.924412929999,117.37710750000406,53375.0546424 2024-11-02,11:30:57.000,307,11037276,12445,0,1730547056,12954.26796474,117.48284445000172,53375.117526480004 2024-11-02,11:30:58.000,307,11037278,12605,0,1730547057,12954.510471900001,117.45464793000428,53375.20137192 2024-11-02,11:30:59.000,307,11037280,12525,0,1730547058,12954.658670719997,117.39120576000278,53375.25028176001 2024-11-02,11:31:00.000,307,11037289,12485,0,1730547059,12954.658670719997,117.26432141999976,53375.306178720006 2024-11-02,11:31:01.000,307,11037277,12525,0,1730547060,12954.577834999996,117.18678098999953,53375.3690628 2024-11-02,11:31:02.000,307,11037335,12605,0,1730547061,12954.40942725,117.11628968999867,53375.45989536 2024-11-02,11:31:03.000,307,11037283,12325,0,1730547062,12954.20733795,117.17268273000082,53375.51579232001 2024-11-02,11:31:04.000,307,11037295,12485,0,1730547063,12954.032193889994,117.25022316000104,53375.473869600006 2024-11-02,11:31:05.000,307,11037299,12405,0,1730547064,12953.742532559998,117.42645140999957,53375.53675368 2024-11-02,11:31:06.000,307,11037296,12565,0,1730547065,12953.621278979997,117.56038488000195,53375.5088052 2024-11-02,11:31:07.000,307,11037282,12725,0,1730547066,12953.621278979997,117.68022008999833,53375.52976656 2024-11-02,11:31:08.000,307,11037284,12485,0,1730547067,12953.729059939993,117.70136748000368,53375.522779440005 2024-11-02,11:31:09.000,307,11037274,12485,0,1730547068,12953.769477799993,117.63792531000217,53375.522779440005 2024-11-02,11:31:10.000,307,11037276,12685,0,1730547069,12953.695378390003,117.39120576000278,53375.55771504 2024-11-02,11:31:11.000,307,11037257,12325,0,1730547070,12953.277727169996,117.19383011999889,53375.60662488 2024-11-02,11:31:12.000,307,11037292,12325,0,1730547071,12952.631041409993,117.13743708000402,53375.56470216001 2024-11-02,11:31:13.000,307,11037258,12765,0,1730547072,12951.76205741999,117.10924055999931,53375.473869600006 2024-11-02,11:31:14.000,307,11037291,12485,0,1730547073,12950.852655570001,117.10924055999931,53375.3690628 2024-11-02,11:31:15.000,307,11037296,12565,0,1730547074,12950.017353130002,117.2220266400036,53375.32015296 2024-11-02,11:31:16.000,307,11037283,12485,0,1730547075,12949.559284049996,117.24317403000168,53375.236307520005 2024-11-02,11:31:17.000,307,11037302,12925,0,1730547076,12949.478448329995,117.10924055999931,53375.13150072001 2024-11-02,11:31:18.000,307,11037286,12485,0,1730547077,12949.694010250001,116.77793145000032,53375.08259088001 2024-11-02,11:31:19.000,307,11037267,12485,0,1730547078,12950.158815639988,116.37613104000047,53375.00573256 2024-11-02,11:31:20.000,307,11037344,12445,0,1730547079,12950.738138299996,115.94613411000319,53374.900925760005 2024-11-02,11:31:21.000,307,11037282,12565,0,1730547080,12951.250097859993,115.57957935000013,53374.91490000001 2024-11-02,11:31:22.000,307,11037265,12205,0,1730547081,12951.634067529994,115.5513828300027,53374.852015920005 2024-11-02,11:31:23.000,307,11037254,12245,0,1730547082,12951.72837587,115.84039715999825,53374.85900304 2024-11-02,11:31:24.000,307,11037301,12565,0,1730547083,12951.586913359999,116.32678712999768,53374.85900304 2024-11-02,11:31:25.000,307,11037318,12485,0,1730547084,12951.431978229994,116.96120882999821,53374.78913184 2024-11-02,11:31:26.000,307,11037277,12445,0,1730547085,12951.438714539989,117.53218836000451,53374.8100932 2024-11-02,11:31:27.000,307,11037285,12405,0,1730547086,12951.384824059998,117.99038180999923,53374.84502880001 2024-11-02,11:31:28.000,307,11037293,12485,0,1730547087,12951.229888929993,118.2089048400012,53374.78913184 2024-11-02,11:31:29.000,307,11037283,12485,0,1730547088,12950.872864500001,118.11021702000289,53374.852015920005 2024-11-02,11:31:30.000,307,11037310,12605,0,1730547089,12950.300278149989,117.70841661000304,53374.82406744001 2024-11-02,11:31:31.000,307,11037268,12445,0,1730547090,12949.606438219991,117.33481272000063,53374.782144720004 2024-11-02,11:31:32.000,307,11037310,12725,0,1730547091,12948.932807219993,117.13038795000466,53374.78913184 2024-11-02,11:31:33.000,307,11037331,12405,0,1730547092,12948.319803009996,117.1585844700021,53374.76118336 2024-11-02,11:31:34.000,307,11037257,12285,0,1730547093,12947.868470239999,117.17973186000017,53374.684325040005 2024-11-02,11:31:35.000,307,11037298,12365,0,1730547094,12947.572072599993,117.2220266400036,53374.60746672001 2024-11-02,11:31:36.000,307,11037305,12605,0,1730547095,12947.410401159992,117.24317403000168,53374.516634160005 2024-11-02,11:31:37.000,307,11037297,12685,0,1730547096,12947.13421245,117.2220266400036,53374.45375008 2024-11-02,11:31:38.000,307,11037281,12445,0,1730547097,12946.72329753999,117.23612490000232,53374.30702056 2024-11-02,11:31:39.000,307,11037291,12645,0,1730547098,12946.325855249997,117.27841967999848,53374.18823952 2024-11-02,11:31:40.000,307,11037313,12445,0,1730547099,12946.069875469992,117.39825489000214,53374.111381200004 2024-11-02,11:31:41.000,307,11037268,12365,0,1730547100,12946.238283220002,117.55333575000259,53373.98561304001 2024-11-02,11:31:42.000,307,11037268,12445,0,1730547101,12946.676143369994,117.54628662000323,53373.92971608 2024-11-02,11:31:43.000,307,11037293,12565,0,1730547102,12947.423873779997,117.47579532000236,53373.845870640005 2024-11-02,11:31:44.000,307,11037301,12325,0,1730547103,12948.1109774,117.23612490000232,53373.82490928 2024-11-02,11:31:45.000,307,11037303,12485,0,1730547104,12948.555573860001,116.98235622000357,53373.82490928 2024-11-02,11:31:46.000,307,11037283,12645,0,1730547105,12948.845235189998,116.79202970999904,53373.85984488 2024-11-02,11:31:47.000,307,11037270,12605,0,1730547106,12948.791344709993,116.80612796999776,53373.85984488 2024-11-02,11:31:48.000,307,11037296,12525,0,1730547107,12948.468001829991,117.00350361000164,53373.81792216001 2024-11-02,11:31:49.000,307,11037307,12325,0,1730547108,12948.06382322999,117.29956707000383,53373.81792216001 2024-11-02,11:31:50.000,307,11037335,12965,0,1730547109,12947.585545219998,117.63792531000217,53373.796960800006 2024-11-02,11:31:51.000,307,11037324,12525,0,1730547110,12947.10726720999,117.78595704000327,53373.80394792 2024-11-02,11:31:52.000,307,11037314,12725,0,1730547111,12946.696352299994,117.90579224999965,53373.73407672 2024-11-02,11:31:53.000,307,11037320,12565,0,1730547112,12946.352800489993,118.00448006999795,53373.678179760005 2024-11-02,11:31:54.000,307,11037293,12725,0,1730547113,12946.346064179997,118.03267659000267,53373.68516688 2024-11-02,11:31:55.000,307,11037331,12485,0,1730547114,12946.500999309988,117.92693963999773,53373.580360080006 2024-11-02,11:31:56.000,307,11037288,12565,0,1730547115,12946.878232669995,117.77890791000391,53373.54542448 2024-11-02,11:31:57.000,307,11037257,12405,0,1730547116,12947.268938649991,117.68022008999833,53373.5873472 2024-11-02,11:31:58.000,307,11037280,12485,0,1730547117,12947.551863669993,117.60972879000474,53373.60132144001 2024-11-02,11:31:59.000,307,11037322,12765,0,1730547118,12947.625963079998,117.58858139999938,53373.66420552 2024-11-02,11:32:00.000,307,11037256,12485,0,1730547119,12947.592281529993,117.58153227000003,53373.6572184 2024-11-02,11:32:01.000,307,11037303,12445,0,1730547120,12947.565336289998,117.5039918399998,53373.66420552 2024-11-02,11:32:02.000,307,11037333,12645,0,1730547121,12947.619226770003,117.45464793000428,53373.71311536 2024-11-02,11:32:03.000,307,11037325,12565,0,1730547122,12947.679853559988,117.37710750000406,53373.8318964 2024-11-02,11:32:04.000,307,11037299,12485,0,1730547123,12947.821316069989,117.17973186000017,53373.78997368001 2024-11-02,11:32:05.000,307,11037304,12285,0,1730547124,12947.794370829994,116.92596318000142,53373.845870640005 2024-11-02,11:32:06.000,307,11037322,12605,0,1730547125,12947.558599980002,116.67219450000266,53373.894780480005 2024-11-02,11:32:07.000,307,11037319,12165,0,1730547126,12947.369983299992,116.50301538000349,53373.91574184001 2024-11-02,11:32:08.000,307,11037274,12805,0,1730547127,12947.215048170001,116.29154148000089,53373.943690320004 2024-11-02,11:32:09.000,307,11037287,12405,0,1730547128,12947.13421245,116.10121497000364,53373.95067744 2024-11-02,11:32:10.000,307,11037284,12525,0,1730547129,12947.140948759996,115.93908498000383,53373.99958728 2024-11-02,11:32:11.000,307,11037309,12565,0,1730547130,12947.241993409996,115.91793758999847,53374.03452288001 2024-11-02,11:32:12.000,307,11037300,12445,0,1730547131,12947.477764260002,115.97433063000062,53374.08343272001 2024-11-02,11:32:13.000,307,11037234,12285,0,1730547132,12947.700062489988,116.01662541000405,53374.16727816 2024-11-02,11:32:14.000,307,11037314,12485,0,1730547133,12947.787634519998,116.02367454000341,53374.181252400005 2024-11-02,11:32:15.000,307,11037357,12445,0,1730547134,12947.94256964999,115.9954780199987,53374.24413648001 2024-11-02,11:32:16.000,307,11037263,12565,0,1730547135,12947.96277857999,116.07301844999893,53374.31400768 2024-11-02,11:32:17.000,307,11037322,12365,0,1730547136,12948.057086919995,116.25629583000409,53374.279072080004 2024-11-02,11:32:18.000,307,11037287,12685,0,1730547137,12948.08403215999,116.54531015999964,53374.33496904 2024-11-02,11:32:19.000,307,11037291,12445,0,1730547138,12948.077295849995,116.77793145000032,53374.40484024 2024-11-02,11:32:20.000,307,11037304,12325,0,1730547139,12948.05035061,116.91891405000206,53374.41182736001 2024-11-02,11:32:21.000,307,11037299,12285,0,1730547140,12947.935833339994,117.010552740001,53374.43278872 2024-11-02,11:32:22.000,307,11037329,12445,0,1730547141,12947.908888099999,116.94006144000014,53374.45375008 2024-11-02,11:32:23.000,307,11037333,12445,0,1730547142,12947.895415479994,116.7638331900016,53374.54458264 2024-11-02,11:32:24.000,307,11037308,12405,0,1730547143,12948.05035061,116.60875233000115,53374.55855688001 2024-11-02,11:32:25.000,307,11037321,12445,0,1730547144,12948.279385149996,116.48186798999814,53374.57253112 2024-11-02,11:32:26.000,307,11037311,12285,0,1730547145,12948.575782790002,116.53826103000029,53374.50265992 2024-11-02,11:32:27.000,307,11037292,12205,0,1730547146,12948.798081020002,116.74268580000353,53374.565544000005 2024-11-02,11:32:28.000,307,11037343,12405,0,1730547147,12949.000170319989,116.98235622000357,53374.614453840004 2024-11-02,11:32:29.000,307,11037301,12485,0,1730547148,12948.905861979998,117.21497751000425,53374.614453840004 2024-11-02,11:32:30.000,307,11037308,12205,0,1730547149,12948.602728029997,117.42645140999957,53374.69131216 2024-11-02,11:32:31.000,307,11037255,12445,0,1730547150,12948.178340499995,117.58153227000003,53374.65637656001 2024-11-02,11:32:32.000,307,11037333,12725,0,1730547151,12947.821316069989,117.62382705000346,53374.70528640001 2024-11-02,11:32:33.000,307,11037277,12805,0,1730547152,12947.578808910002,117.67317095999897,53374.684325040005 2024-11-02,11:32:34.000,307,11037246,12325,0,1730547153,12947.639435700003,117.72251487000176,53374.70528640001 2024-11-02,11:32:35.000,307,11037295,12645,0,1730547154,12948.077295849995,117.80005530000199,53374.69131216 2024-11-02,11:32:36.000,307,11037330,12525,0,1730547155,12948.825026259998,117.91989050999837,53374.733234880005 2024-11-02,11:32:37.000,307,11037290,12165,0,1730547156,12949.734428110001,117.93398877000436,53374.78913184 2024-11-02,11:32:38.000,307,11037340,12605,0,1730547157,12950.60341209999,117.99038180999923,53374.88695152 2024-11-02,11:32:39.000,307,11037294,12005,0,1730547158,12951.216416310002,117.98333267999988,53375.04765528 2024-11-02,11:32:40.000,307,11037315,12565,0,1730547159,12951.58017704999,118.09611876000417,53375.15246208 2024-11-02,11:32:41.000,307,11037300,12485,0,1730547160,12951.694694319995,118.15251179999905,53375.31316584 2024-11-02,11:32:42.000,307,11037307,12605,0,1730547161,12951.573440739994,118.33578918000421,53375.438934 2024-11-02,11:32:43.000,307,11037316,12485,0,1730547162,12951.270306789993,118.58250873000361,53375.51579232001 2024-11-02,11:32:44.000,307,11037258,12645,0,1730547163,12950.940227599996,118.80808088999765,53375.5786764 2024-11-02,11:32:45.000,307,11037268,12805,0,1730547164,12950.6707752,119.01955479000026,53375.66252184001 2024-11-02,11:32:46.000,307,11037352,12485,0,1730547165,12950.44174065999,119.06184957000369,53375.66950896 2024-11-02,11:32:47.000,307,11037281,12605,0,1730547166,12950.138606709988,118.9138178400026,53375.72540592 2024-11-02,11:32:48.000,307,11037344,12285,0,1730547167,12949.842209069997,118.69529481000063,53375.75335440001 2024-11-02,11:32:49.000,307,11037324,12445,0,1730547168,12949.566020359991,118.49087004000467,53375.81623848 2024-11-02,11:32:50.000,307,11037297,12325,0,1730547169,12949.357194749995,118.25824875000399,53375.83021272001 2024-11-02,11:32:51.000,307,11037322,12565,0,1730547170,12949.41108523,118.25824875000399,53375.8930968 2024-11-02,11:32:52.000,307,11037300,12285,0,1730547171,12949.741164419996,118.22300309999991,53375.93501952 2024-11-02,11:32:53.000,307,11037302,12525,0,1730547172,12950.293541839994,118.19480658000248,53376.01187784 2024-11-02,11:32:54.000,307,11037294,12645,0,1730547173,12950.866128189991,118.1736591900044,53376.15162024 2024-11-02,11:32:55.000,307,11037332,12565,0,1730547174,12951.216416310002,118.27939614000206,53376.2075172 2024-11-02,11:32:56.000,307,11037288,12445,0,1730547175,12951.223152619998,118.34283831000357,53376.33328536001 2024-11-02,11:32:57.000,307,11037264,12405,0,1730547176,12951.074953800002,118.3075926599995,53376.38918232 2024-11-02,11:32:58.000,307,11037298,12485,0,1730547177,12950.933491290001,118.28644527000142,53376.45206640001 2024-11-02,11:32:59.000,307,11037304,12245,0,1730547178,12950.785292469991,118.28644527000142,53376.528924720005 2024-11-02,11:33:00.000,307,11037260,12445,0,1730547179,12950.798765089996,118.32874005000485,53376.66866712001 2024-11-02,11:33:01.000,307,11037274,12645,0,1730547180,12950.839182949996,118.4203787400038,53376.71058984 2024-11-02,11:33:02.000,307,11037247,12645,0,1730547181,12950.926754979992,118.47677177999867,53376.78046104 2024-11-02,11:33:03.000,307,11037297,12485,0,1730547182,12951.135580590002,118.38513308999973,53376.927190559996 2024-11-02,11:33:04.000,307,11037299,12805,0,1730547183,12951.405032989998,118.1595609299984,53377.00404888001 2024-11-02,11:33:05.000,307,11037314,12405,0,1730547184,12951.755321109995,117.99038180999923,53377.20667536 2024-11-02,11:33:06.000,307,11037272,12325,0,1730547185,12952.146027089992,117.97628355000052,53377.31148216001 2024-11-02,11:33:07.000,307,11037303,12765,0,1730547186,12952.469369969993,118.1736591900044,53377.430263199996 2024-11-02,11:33:08.000,307,11037306,12525,0,1730547187,12952.711877129994,118.48382090999803,53377.56301848 2024-11-02,11:33:09.000,307,11037298,12645,0,1730547188,12952.98806584,118.59660699000233,53377.702760880005 2024-11-02,11:33:10.000,307,11037346,12205,0,1730547189,12953.237309309996,118.54726307999954,53377.81455480001 2024-11-02,11:33:11.000,307,11037289,12565,0,1730547190,12953.277727169996,118.39923134999844,53377.94731008 2024-11-02,11:33:12.000,307,11037277,12525,0,1730547191,12953.12279203999,118.13136441000097,53378.087052480005 2024-11-02,11:33:13.000,307,11037315,12725,0,1730547192,12952.8263944,117.9621852900018,53378.14993656001 2024-11-02,11:33:14.000,307,11037278,12445,0,1730547193,12952.294225910002,117.94808703000308,53378.156923680006 2024-11-02,11:33:15.000,307,11037332,12765,0,1730547194,12951.84962945,118.15251179999905,53378.156923680006 2024-11-02,11:33:16.000,307,11037330,12645,0,1730547195,12951.384824059998,118.42742787000316,53378.12897520001 2024-11-02,11:33:17.000,307,11037304,12565,0,1730547196,12951.048008559992,118.7657861100015,53378.19884640001 2024-11-02,11:33:18.000,307,11037275,12365,0,1730547197,12950.886337119991,119.05480044000433,53378.21980776 2024-11-02,11:33:19.000,307,11037304,12685,0,1730547198,12950.74487460999,119.28742172999773,53378.18487216 2024-11-02,11:33:20.000,307,11037260,12645,0,1730547199,12950.758347229996,119.24512695000158,53378.24076912 2024-11-02,11:33:21.000,307,11037307,12445,0,1730547200,12951.014327010002,118.99135827000282,53378.268717599996 2024-11-02,11:33:22.000,307,11037272,12565,0,1730547201,12951.317460959988,118.54021395000018,53378.33160168 2024-11-02,11:33:23.000,307,11037263,12485,0,1730547202,12951.634067529994,118.22300309999991,53378.38051152 2024-11-02,11:33:24.000,307,11037271,12605,0,1730547203,12951.84289313999,118.09611876000417,53378.50627968 2024-11-02,11:33:25.000,307,11037280,12205,0,1730547204,12951.98435564999,118.13841354000033,53378.49929256 2024-11-02,11:33:26.000,307,11037293,12525,0,1730547205,12952.024773509991,118.38513308999973,53378.58313800001 2024-11-02,11:33:27.000,307,11037288,12285,0,1730547206,12952.01130089,118.58955786000297,53378.57615088 2024-11-02,11:33:28.000,307,11037320,12885,0,1730547207,12952.065191369991,118.83627741000237,53378.639034960004 2024-11-02,11:33:29.000,307,11037274,12965,0,1730547208,12952.186444949992,118.94906348999939,53378.66698344 2024-11-02,11:33:30.000,307,11037282,12485,0,1730547209,12952.233599120002,119.01955479000026,53378.70191904001 2024-11-02,11:33:31.000,307,11037261,12725,0,1730547210,12952.03150982,119.0477513099977,53378.71589328 2024-11-02,11:33:32.000,307,11037334,12525,0,1730547211,12951.526286569999,119.14643913000327,53378.74384176 2024-11-02,11:33:33.000,307,11037270,12565,0,1730547212,12951.169262139992,119.11824260999856,53378.771790239996 2024-11-02,11:33:34.000,307,11037295,12605,0,1730547213,12950.946963909992,119.05480044000433,53378.79973872001 2024-11-02,11:33:35.000,307,11037235,12565,0,1730547214,12950.845919259991,118.95611261999875,53378.81371296 2024-11-02,11:33:36.000,307,11037250,12365,0,1730547215,12950.798765089996,118.87857218999852,53378.84864856001 2024-11-02,11:33:37.000,307,11037273,12365,0,1730547216,12950.839182949996,118.78693349999958,53378.84864856001 2024-11-02,11:33:38.000,307,11037303,12525,0,1730547217,12950.906546049991,118.68824568000127,53378.82070008001 2024-11-02,11:33:39.000,307,11037290,12485,0,1730547218,12951.021063319997,118.58250873000361,53378.78576448 2024-11-02,11:33:40.000,307,11037313,12525,0,1730547219,12951.128844279992,118.5190665600021,53378.76480312 2024-11-02,11:33:41.000,307,11037280,12445,0,1730547220,12951.189471069993,118.48382090999803,53378.81371296 2024-11-02,11:33:42.000,307,11037343,12565,0,1730547221,12951.048008559992,118.69529481000063,53378.81371296 2024-11-02,11:33:43.000,307,11037290,12525,0,1730547222,12950.893073430001,118.9138178400026,53378.806725840004 2024-11-02,11:33:44.000,307,11037341,12605,0,1730547223,12950.738138299996,119.0759478300024,53378.7927516 2024-11-02,11:33:45.000,307,11037319,12485,0,1730547224,12950.69098413,119.20283216999815,53378.84864856001 2024-11-02,11:33:46.000,307,11037284,12325,0,1730547225,12950.818974019996,119.23807782000222,53378.827687200006 2024-11-02,11:33:47.000,307,11037313,12525,0,1730547226,12950.872864500001,119.28037259999837,53378.876597040005 2024-11-02,11:33:48.000,307,11037288,12445,0,1730547227,12950.906546049991,119.34381476999988,53378.876597040005 2024-11-02,11:33:49.000,307,11037331,12725,0,1730547228,12950.973909150001,119.3226673800018,53378.89057128 2024-11-02,11:33:50.000,307,11037305,12525,0,1730547229,12951.068217489992,119.25217608000094,53378.939481119996 2024-11-02,11:33:51.000,307,11037314,12405,0,1730547230,12951.149053209992,119.16758652000135,53378.94646824001 2024-11-02,11:33:52.000,307,11037286,12685,0,1730547231,12951.229888929993,118.99840740000218,53378.925506880005 2024-11-02,11:33:53.000,307,11037324,12125,0,1730547232,12951.303988339998,118.90676871000323,53379.03031368 2024-11-02,11:33:54.000,307,11037264,12405,0,1730547233,12951.438714539989,118.90676871000323,53379.01633944001 2024-11-02,11:33:55.000,307,11037294,12685,0,1730547234,12951.425241919998,119.03365304999897,53379.07922352 2024-11-02,11:33:56.000,307,11037302,12645,0,1730547235,12951.243361549998,119.18873390999943,53379.12813336 2024-11-02,11:33:57.000,307,11037327,12285,0,1730547236,12951.142316899997,119.21693043000414,53379.15608184001 2024-11-02,11:33:58.000,307,11037337,12565,0,1730547237,12950.940227599996,119.20283216999815,53379.19800456 2024-11-02,11:33:59.000,307,11037305,12485,0,1730547238,12950.778556159996,119.29447086000437,53379.21896592 2024-11-02,11:34:00.000,307,11037293,12205,0,1730547239,12950.576466859995,119.54823954000312,53379.211978800005 2024-11-02,11:34:01.000,307,11037333,12205,0,1730547240,12950.44847697,119.80200822000188,53379.260888640005 2024-11-02,11:34:02.000,307,11037288,12605,0,1730547241,12950.66403888999,119.9147942999989,53379.28883712 2024-11-02,11:34:03.000,307,11037328,12525,0,1730547242,12950.994118080001,119.84430299999804,53379.330759840006 2024-11-02,11:34:04.000,307,11037285,12405,0,1730547243,12951.344406199998,119.66102562000015,53379.46351512 2024-11-02,11:34:05.000,307,11037265,12485,0,1730547244,12951.593649669994,119.45660085000418,53379.547360560005 2024-11-02,11:34:06.000,307,11037286,12285,0,1730547245,12951.62733122,119.29447086000437,53379.631206 2024-11-02,11:34:07.000,307,11037280,12285,0,1730547246,12951.492605019994,119.28742172999773,53379.715051440005 2024-11-02,11:34:08.000,307,11037306,12485,0,1730547247,12951.303988339998,119.39315868000267,53379.78492264001 2024-11-02,11:34:09.000,307,11037316,12605,0,1730547248,12951.182734759997,119.604632579998,53379.88972944 2024-11-02,11:34:10.000,307,11037309,12485,0,1730547249,12951.182734759997,119.80200822000188,53379.9456264 2024-11-02,11:34:11.000,307,11037346,12565,0,1730547250,12951.256834170003,119.92184342999826,53380.029471840004 2024-11-02,11:34:12.000,307,11037262,12485,0,1730547251,12951.398296679989,119.85135213000467,53380.14126576001 2024-11-02,11:34:13.000,307,11037320,12445,0,1730547252,12951.714903249995,119.57643606000056,53380.2949824 2024-11-02,11:34:14.000,307,11037282,12485,0,1730547253,12952.226862809992,119.29447086000437,53380.37882784001 2024-11-02,11:34:15.000,307,11037274,12565,0,1730547254,12952.86681226,119.03365304999897,53380.51158312 2024-11-02,11:34:16.000,307,11037318,12565,0,1730547255,12953.607806359993,118.8644739299998,53380.65831264 2024-11-02,11:34:17.000,307,11037307,12565,0,1730547256,12954.38248200999,118.88562131999788,53380.76311944001 2024-11-02,11:34:18.000,307,11037313,12405,0,1730547257,12955.035904079989,119.03365304999897,53380.986707280004 2024-11-02,11:34:19.000,307,11037329,12885,0,1730547258,12955.54112732999,119.31561825000244,53381.11946256 2024-11-02,11:34:20.000,307,11037257,12205,0,1730547259,12955.803843419992,119.5693869300012,53381.26619208001 2024-11-02,11:34:21.000,307,11037310,12525,0,1730547260,12955.945305929992,119.7808608300038,53381.391960240006 2024-11-02,11:34:22.000,307,11037298,12445,0,1730547261,12956.133922610003,119.76676256999781,53381.559651120006 2024-11-02,11:34:23.000,307,11037260,12285,0,1730547262,12956.174340469988,119.77381170000444,53381.678432160006 2024-11-02,11:34:24.000,307,11037307,12485,0,1730547263,12956.248439879993,119.82315560999996,53381.8321488 2024-11-02,11:34:25.000,307,11037282,12245,0,1730547264,12956.241703569998,119.93594169000426,53381.91599424001 2024-11-02,11:34:26.000,307,11037260,12645,0,1730547265,12956.127186299993,120.1615138499983,53382.041762400004 2024-11-02,11:34:27.000,307,11037303,12405,0,1730547266,12956.106977369993,120.44347905000177,53382.181504800006 2024-11-02,11:34:28.000,307,11037315,12605,0,1730547267,12956.127186299993,120.76068990000203,53382.24438888 2024-11-02,11:34:29.000,307,11037320,12125,0,1730547268,12956.201285709998,121.12019552999845,53382.31426008 2024-11-02,11:34:30.000,307,11037318,12405,0,1730547269,12956.214758329988,121.40920986000128,53382.45400248 2024-11-02,11:34:31.000,307,11037255,12485,0,1730547270,12956.221494639998,121.71232245000283,53382.52387368 2024-11-02,11:34:32.000,307,11037323,12445,0,1730547271,12956.221494639998,121.9167472199988,53382.614706240005 2024-11-02,11:34:33.000,307,11037311,12605,0,1730547272,12956.288857739994,122.00838590999774,53382.75444864001 2024-11-02,11:34:34.000,307,11037302,12485,0,1730547273,12956.194549399988,122.06477894999989,53382.831306960004 2024-11-02,11:34:35.000,307,11037317,12325,0,1730547274,12955.958778549997,122.03658243000245,53382.97803648 2024-11-02,11:34:36.000,307,11037293,12205,0,1730547275,12955.850997590001,121.90969808999944,53383.0548948 2024-11-02,11:34:37.000,307,11037282,12285,0,1730547276,12955.938569619997,121.59953636999853,53383.14572736 2024-11-02,11:34:38.000,307,11037283,12245,0,1730547277,12956.329275599994,121.43035724999936,53383.24354704 2024-11-02,11:34:39.000,307,11037286,12365,0,1730547278,12956.928807190001,121.48675029000151,53383.383289440004 2024-11-02,11:34:40.000,307,11037228,12645,0,1730547279,12957.420557819998,121.60658549999789,53383.51604472001 2024-11-02,11:34:41.000,307,11037287,12565,0,1730547280,12957.73716438999,121.75461722999898,53383.620851520005 2024-11-02,11:34:42.000,307,11037305,12645,0,1730547281,12957.851681659995,121.93789461000415,53383.739632560006 2024-11-02,11:34:43.000,307,11037266,12325,0,1730547282,12957.96619893,122.12117199000204,53383.886362080004 2024-11-02,11:34:44.000,307,11037298,12365,0,1730547283,12958.04029833999,122.28330198000185,53383.956233280005 2024-11-02,11:34:45.000,307,11037284,12365,0,1730547284,12958.228915020001,122.45248110000102,53384.14488552001 2024-11-02,11:34:46.000,307,11037298,12805,0,1730547285,12958.491631110002,122.54411978999997,53384.24969232 2024-11-02,11:34:47.000,307,11037244,12245,0,1730547286,12958.761083509999,122.55116891999933,53384.361486240006 2024-11-02,11:34:48.000,307,11037305,12405,0,1730547287,12958.94296388,122.53707066000061,53384.529177120006 2024-11-02,11:34:49.000,307,11037280,12565,0,1730547288,12959.111371629995,122.45248110000102,53384.64795816001 2024-11-02,11:34:50.000,307,11037248,12645,0,1730547289,12959.17873472999,122.36789154000144,53384.73879072001 2024-11-02,11:34:51.000,307,11037267,12245,0,1730547290,12959.26630676,122.4736284899991,53384.871546 2024-11-02,11:34:52.000,307,11037293,12365,0,1730547291,12959.508813920002,122.55821804999869,53384.9763528 2024-11-02,11:34:53.000,307,11037280,12445,0,1730547292,12959.993828239989,122.6216602200002,53385.10212096001 2024-11-02,11:34:54.000,307,11037277,12445,0,1730547293,12960.47884255999,122.6498567400049,53385.21391488 2024-11-02,11:34:55.000,307,11037229,12245,0,1730547294,12960.829130680002,122.67805326000234,53385.33269592 2024-11-02,11:34:56.000,307,11037272,12325,0,1730547295,12961.044692599993,122.73444630000449,53385.42352848 2024-11-02,11:34:57.000,307,11037306,12285,0,1730547296,12961.071637839988,122.86133064000023,53385.633142080005 2024-11-02,11:34:58.000,307,11037259,12445,0,1730547297,12961.017747359998,123.1432958400037,53385.71698752 2024-11-02,11:34:59.000,307,11037292,12645,0,1730547298,12960.997538429998,123.55214538000291,53385.8148072 2024-11-02,11:35:00.000,307,11037237,12605,0,1730547299,12961.044692599993,123.96099492000212,53385.8846784 2024-11-02,11:35:01.000,307,11037239,12485,0,1730547300,12961.078374149998,124.39804097999877,53385.98948520001 2024-11-02,11:35:02.000,307,11037250,12245,0,1730547301,12961.199627729999,124.68000618000224,53386.03839504001 2024-11-02,11:35:03.000,307,11037289,12645,0,1730547302,12961.36129917,124.79279225999926,53386.12224048 2024-11-02,11:35:04.000,307,11037268,12565,0,1730547303,12961.529706919995,124.68000618000224,53386.1641632 2024-11-02,11:35:05.000,307,11037247,12405,0,1730547304,12961.64422419,124.4403357600022,53386.26897 2024-11-02,11:35:06.000,307,11037240,12605,0,1730547305,12961.68464205,124.24296011999832,53386.37377680001 2024-11-02,11:35:07.000,307,11037278,12485,0,1730547306,12961.72505991,124.1936162100028,53386.44364800001 2024-11-02,11:35:08.000,307,11037247,12365,0,1730547307,12961.839577179991,124.36984446000133,53386.53448056001 2024-11-02,11:35:09.000,307,11037260,12485,0,1730547308,12961.960830759992,124.64476052999817,53386.56242904001 2024-11-02,11:35:10.000,307,11037265,12565,0,1730547309,12962.034930169997,124.74344835000375,53386.590377520006 2024-11-02,11:35:11.000,307,11037227,12485,0,1730547310,12962.028193860002,124.79279225999926,53386.66723584 2024-11-02,11:35:12.000,307,11037262,12485,0,1730547311,12961.920412899992,124.72230095999839,53386.70217144001 2024-11-02,11:35:13.000,307,11037256,12645,0,1730547312,12961.900203969992,124.62361314000009,53386.73011992001 2024-11-02,11:35:14.000,307,11037248,12285,0,1730547313,12962.102293269993,124.56722009999794,53386.71614568 2024-11-02,11:35:15.000,307,11037283,12285,0,1730547314,12962.445845079994,124.54607270999986,53386.82793960001 2024-11-02,11:35:16.000,307,11037260,12285,0,1730547315,12962.769187959995,124.45443402000092,53386.91877216001 2024-11-02,11:35:17.000,307,11037330,12565,0,1730547316,12962.937595709991,124.35574620000261,53386.96768200001 2024-11-02,11:35:18.000,307,11037216,12325,0,1730547317,12962.951068329996,124.34869707000325,53386.98864336 2024-11-02,11:35:19.000,307,11037289,12485,0,1730547318,12962.82307844,124.39804097999877,53387.072488800004 2024-11-02,11:35:20.000,307,11037266,12365,0,1730547319,12962.688352239995,124.48263053999835,53387.14934712 2024-11-02,11:35:21.000,307,11037226,12485,0,1730547320,12962.64119807,124.48967966999771,53387.21921832 2024-11-02,11:35:22.000,307,11037262,12445,0,1730547321,12962.708561169995,124.46148315000028,53387.30306376001 2024-11-02,11:35:23.000,307,11037300,12565,0,1730547322,12962.81634212999,124.46148315000028,53387.28210240001 2024-11-02,11:35:24.000,307,11037317,12165,0,1730547323,12963.058849289991,124.35574620000261,53387.3869092 2024-11-02,11:35:25.000,307,11037271,12445,0,1730547324,12963.375455859998,124.1936162100028,53387.47075464001 2024-11-02,11:35:26.000,307,11037292,12445,0,1730547325,12963.597754089998,124.00328969999828,53387.50569024 2024-11-02,11:35:27.000,307,11037275,12325,0,1730547326,12963.523654679993,123.87640536000254,53387.62447128 2024-11-02,11:35:28.000,307,11037320,12805,0,1730547327,12963.341774309993,123.82001232000039,53387.61748416001 2024-11-02,11:35:29.000,307,11037301,12285,0,1730547328,12963.106003460001,123.86935623000318,53387.645432640005 2024-11-02,11:35:30.000,307,11037322,12285,0,1730547329,12962.870232609996,124.03148622000299,53387.67338112 2024-11-02,11:35:31.000,307,11037297,12365,0,1730547330,12962.789396889995,124.2288618599996,53387.694342480005 2024-11-02,11:35:32.000,307,11037271,12285,0,1730547331,12962.870232609996,124.39099184999941,53387.75722656001 2024-11-02,11:35:33.000,307,11037275,12405,0,1730547332,12962.92412309,124.45443402000092,53387.78517504001 2024-11-02,11:35:34.000,307,11037285,12565,0,1730547333,12962.870232609996,124.44738489000156,53387.79914928 2024-11-02,11:35:35.000,307,11037272,12645,0,1730547334,12962.668143309995,124.36279533000197,53387.82011064 2024-11-02,11:35:36.000,307,11037319,12285,0,1730547335,12962.331327809989,124.38394272000005,53387.82011064 2024-11-02,11:35:37.000,307,11037261,12445,0,1730547336,12962.082084339992,124.2923040300011,53387.813123520005 2024-11-02,11:35:38.000,307,11037276,12565,0,1730547337,12961.927149210002,124.27820577000239,53387.82709776 2024-11-02,11:35:39.000,307,11037257,12405,0,1730547338,12962.021457549992,124.2288618599996,53387.82709776 2024-11-02,11:35:40.000,307,11037258,12565,0,1730547339,12962.398690909999,124.17951795000408,53387.79216216 2024-11-02,11:35:41.000,307,11037270,12645,0,1730547340,12962.937595709991,124.10902665000322,53387.862033360005 2024-11-02,11:35:42.000,307,11037295,12485,0,1730547341,12963.449555269988,123.96099492000212,53387.85504624001 2024-11-02,11:35:43.000,307,11037292,12205,0,1730547342,12963.786370769994,123.84115970999846,53387.813123520005 2024-11-02,11:35:44.000,307,11037276,12685,0,1730547343,12963.867206489995,123.74952101999952,53387.813123520005 2024-11-02,11:35:45.000,307,11037267,12525,0,1730547344,12963.671853499989,123.7354227600008,53387.82011064 2024-11-02,11:35:46.000,307,11037293,12165,0,1730547345,12963.314829069997,123.77066841000487,53387.764213680006 2024-11-02,11:35:47.000,307,11037319,12605,0,1730547346,12962.92412309,123.96804405000148,53387.75722656001 2024-11-02,11:35:48.000,307,11037290,12245,0,1730547347,12962.57383496999,124.22181273000024,53387.70831672001 2024-11-02,11:35:49.000,307,11037295,12445,0,1730547348,12962.237019469998,124.41213924000476,53387.645432640005 2024-11-02,11:35:50.000,307,11037287,12485,0,1730547349,12961.913676589997,124.39099184999941,53387.55460008 2024-11-02,11:35:51.000,307,11037316,12645,0,1730547350,12961.650960499996,124.1936162100028,53387.49870312001 2024-11-02,11:35:52.000,307,11037321,12285,0,1730547351,12961.53644322999,123.84820883999782,53387.42184480001 2024-11-02,11:35:53.000,307,11037296,12485,0,1730547352,12961.53644322999,123.50985059999948,53387.317038 2024-11-02,11:35:54.000,307,11037254,12525,0,1730547353,12961.65769680999,123.22788540000329,53387.2471668 2024-11-02,11:35:55.000,307,11037283,12325,0,1730547354,12961.74526884,123.12919757999771,53387.13537288001 2024-11-02,11:35:56.000,307,11037286,12285,0,1730547355,12961.785686700001,123.13624671000434,53387.072488800004 2024-11-02,11:35:57.000,307,11037285,12565,0,1730547356,12961.738532529991,123.29837670000416,53387.03755320001 2024-11-02,11:35:58.000,307,11037312,12325,0,1730547357,12961.53644322999,123.6367349400025,53386.9327464 2024-11-02,11:35:59.000,307,11037281,12485,0,1730547358,12961.213100349989,124.05263361000107,53386.84191384 2024-11-02,11:36:00.000,307,11037302,12405,0,1730547359,12960.869548540002,124.51082706000307,53386.758068400006 2024-11-02,11:36:01.000,307,11037296,12805,0,1730547360,12960.492315179996,124.86328356000013,53386.618326 2024-11-02,11:36:02.000,307,11037325,12605,0,1730547361,12960.17570860999,125.02541354999994,53386.54146768001 2024-11-02,11:36:03.000,307,11037277,12525,0,1730547362,12959.919728829998,124.96197137999843,53386.45762224 2024-11-02,11:36:04.000,307,11037307,12445,0,1730547363,12959.926465139994,124.72935008999775,53386.37377680001 2024-11-02,11:36:05.000,307,11037330,12445,0,1730547364,12960.13529074999,124.37689359000069,53386.32486696001 2024-11-02,11:36:06.000,307,11037289,12725,0,1730547365,12960.29696218999,124.05263361000107,53386.352815440005 2024-11-02,11:36:07.000,307,11037266,12565,0,1730547366,12960.39800683999,123.96804405000148,53386.28993136 2024-11-02,11:36:08.000,307,11037306,12365,0,1730547367,12960.28348957,124.05263361000107,53386.24102152 2024-11-02,11:36:09.000,307,11037308,12445,0,1730547368,12960.17570860999,124.25705838000431,53386.17115032 2024-11-02,11:36:10.000,307,11037275,12365,0,1730547369,12960.081400269999,124.59541662000265,53386.094292 2024-11-02,11:36:11.000,307,11037343,12325,0,1730547370,12960.03424609999,124.90557834000356,53386.05236928 2024-11-02,11:36:12.000,307,11037224,12645,0,1730547371,12960.067927649994,125.20869092999783,53386.03839504001 2024-11-02,11:36:13.000,307,11037271,12285,0,1730547372,12960.05445502999,125.21574006000446,53385.98249808 2024-11-02,11:36:14.000,307,11037293,12325,0,1730547373,12960.03424609999,125.03951180999866,53385.9545496 2024-11-02,11:36:15.000,307,11037312,12365,0,1730547374,12960.027509789994,124.75754661000246,53385.919614000006 2024-11-02,11:36:16.000,307,11037338,12485,0,1730547375,12960.014037169989,124.49672880000435,53385.94057536001 2024-11-02,11:36:17.000,307,11037263,12565,0,1730547376,12959.966882999994,124.31345141999918,53385.898652640004 2024-11-02,11:36:18.000,307,11037311,12645,0,1730547377,12960.047718719994,124.15837055999873,53385.82878144 2024-11-02,11:36:19.000,307,11037278,12085,0,1730547378,12960.128554439994,124.14427230000001,53385.8148072 2024-11-02,11:36:20.000,307,11037274,12685,0,1730547379,12960.24307171,124.23591098999896,53385.73794888 2024-11-02,11:36:21.000,307,11037301,12685,0,1730547380,12960.290225879995,124.29935316000046,53385.70301328001 2024-11-02,11:36:22.000,307,11037304,12485,0,1730547381,12960.25654432999,124.46853227999964,53385.682051920005 2024-11-02,11:36:23.000,307,11037304,12525,0,1730547382,12960.148763369994,124.58131836000393,53385.633142080005 2024-11-02,11:36:24.000,307,11037308,12125,0,1730547383,12959.892783589989,124.84213617000205,53385.54230952 2024-11-02,11:36:25.000,307,11037271,12565,0,1730547384,12959.481868679992,125.0324626799993,53385.47942544 2024-11-02,11:36:26.000,307,11037281,12685,0,1730547385,12959.03727221999,125.25098571000126,53385.33269592 2024-11-02,11:36:27.000,307,11037310,12525,0,1730547386,12958.538785279998,125.46950874000322,53385.248850480006 2024-11-02,11:36:28.000,307,11037288,12285,0,1730547387,12958.114397749996,125.61049133999768,53385.09513384 2024-11-02,11:36:29.000,307,11037306,12325,0,1730547388,12957.80452749,125.54704917000345,53385.00430128001 2024-11-02,11:36:30.000,307,11037294,12725,0,1730547389,12957.562020329999,125.50475439000002,53384.892507360004 2024-11-02,11:36:31.000,307,11037302,12605,0,1730547390,12957.353194720003,125.4906561300013,53384.75276496 2024-11-02,11:36:32.000,307,11037294,12365,0,1730547391,12957.198259589997,125.35672265999892,53384.65494528 2024-11-02,11:36:33.000,307,11037273,12485,0,1730547392,12957.171314350002,125.13115050000488,53384.57109984001 2024-11-02,11:36:34.000,307,11037239,12325,0,1730547393,12957.191523280002,124.85623443000077,53384.50122864001 2024-11-02,11:36:35.000,307,11037324,12645,0,1730547394,12957.252150070002,124.60246575000201,53384.43834456 2024-11-02,11:36:36.000,307,11037286,12285,0,1730547395,12957.252150070002,124.42623750000348,53384.35449912001 2024-11-02,11:36:37.000,307,11037312,12205,0,1730547396,12957.198259589997,124.31345141999918,53384.25667944 2024-11-02,11:36:38.000,307,11037333,12525,0,1730547397,12957.029851840001,124.38394272000005,53384.20078248 2024-11-02,11:36:39.000,307,11037315,12645,0,1730547398,12956.68630003,124.68000618000224,53384.16584688001 2024-11-02,11:36:40.000,307,11037294,12325,0,1730547399,12956.194549399988,124.96197137999843,53384.005143120005 2024-11-02,11:36:41.000,307,11037341,12485,0,1730547400,12955.817316039997,125.2439365800019,53383.94924616001 2024-11-02,11:36:42.000,307,11037298,12285,0,1730547401,12955.615226739996,125.39901744000235,53383.87238784 2024-11-02,11:36:43.000,307,11037325,12325,0,1730547402,12955.60175411999,125.42721395999979,53383.80950376001 2024-11-02,11:36:44.000,307,11037289,12645,0,1730547403,12955.756689249996,125.30737875000341,53383.72565832 2024-11-02,11:36:45.000,307,11037299,12525,0,1730547404,12956.080032129998,124.99016790000314,53383.7536068 2024-11-02,11:36:46.000,307,11037299,12525,0,1730547405,12956.423583939999,124.67295705000288,53383.669761360004 2024-11-02,11:36:47.000,307,11037280,12445,0,1730547406,12956.64588217,124.5390235800005,53383.64181288001 2024-11-02,11:36:48.000,307,11037319,12285,0,1730547407,12956.71998157999,124.6518096600048,53383.620851520005 2024-11-02,11:36:49.000,307,11037282,12445,0,1730547408,12956.531364899995,124.87738181999885,53383.54399320001 2024-11-02,11:36:50.000,307,11037289,12605,0,1730547409,12956.282121429998,125.06770833000337,53383.48110912 2024-11-02,11:36:51.000,307,11037331,12485,0,1730547410,12955.857733899997,125.31442788000277,53383.43219928 2024-11-02,11:36:52.000,307,11037265,12485,0,1730547411,12955.29862016999,125.57524569000088,53383.3693152 2024-11-02,11:36:53.000,307,11037255,12245,0,1730547412,12954.779924299997,125.85016175999772,53383.29245688 2024-11-02,11:36:54.000,307,11037325,12445,0,1730547413,12954.38248200999,126.05458653000096,53383.13874024001 2024-11-02,11:36:55.000,307,11037302,12525,0,1730547414,12954.13997484999,126.06163566000032,53383.0548948 2024-11-02,11:36:56.000,307,11037294,12725,0,1730547415,12954.113029609995,125.99114435999945,53382.94310088001 2024-11-02,11:36:57.000,307,11037307,12365,0,1730547416,12954.113029609995,125.89950567000051,53382.85925544 2024-11-02,11:36:58.000,307,11037279,12125,0,1730547417,12954.193865329995,125.85721089000435,53382.81733272 2024-11-02,11:36:59.000,307,11037294,12645,0,1730547418,12954.30164628999,125.72327742000198,53382.712525920004 2024-11-02,11:37:00.000,307,11037318,12285,0,1730547419,12954.395954629996,125.5259017799981,53382.733487280006 2024-11-02,11:37:01.000,307,11037303,12525,0,1730547420,12954.395954629996,125.16639615000167,53382.712525920004 2024-11-02,11:37:02.000,307,11037284,12565,0,1730547421,12954.26796474,124.8985292100042,53382.65662896001 2024-11-02,11:37:03.000,307,11037304,12805,0,1730547422,12954.07934805999,124.77164487000118,53382.64265472 2024-11-02,11:37:04.000,307,11037291,12565,0,1730547423,12953.776214109988,124.87738181999885,53382.600732 2024-11-02,11:37:05.000,307,11037296,12645,0,1730547424,12953.412453370001,125.04656093999802,53382.57977064 2024-11-02,11:37:06.000,307,11037318,12445,0,1730547425,12953.08237417999,125.18049441000039,53382.37015704001 2024-11-02,11:37:07.000,307,11037310,12525,0,1730547426,12952.765767609999,125.20164179999847,53382.26535024 2024-11-02,11:37:08.000,307,11037285,12445,0,1730547427,12952.496315210003,125.11000310999952,53382.209453280004 2024-11-02,11:37:09.000,307,11037324,12165,0,1730547428,12952.179708639997,125.06065920000401,53382.111633600005 2024-11-02,11:37:10.000,307,11037326,12405,0,1730547429,12951.97088303,124.95492224999907,53382.013813920006 2024-11-02,11:37:11.000,307,11037319,12365,0,1730547430,12951.815947899995,124.87738181999885,53381.86708440001 2024-11-02,11:37:12.000,307,11037319,12365,0,1730547431,12951.90351992999,124.83508704000269,53381.78323896 2024-11-02,11:37:13.000,307,11037327,12605,0,1730547432,12952.065191369991,124.79984138999862,53381.678432160006 2024-11-02,11:37:14.000,307,11037318,12285,0,1730547433,12952.193181260001,124.72230095999839,53381.5177284 2024-11-02,11:37:15.000,307,11037325,12685,0,1730547434,12952.172972330001,124.54607270999986,53381.391960240006 2024-11-02,11:37:16.000,307,11037300,12645,0,1730547435,12951.96414671999,124.40509010999813,53381.28715344 2024-11-02,11:37:17.000,307,11037249,12605,0,1730547436,12951.613858599994,124.30640228999982,53381.12644968001 2024-11-02,11:37:18.000,307,11037338,12485,0,1730547437,12951.277043100003,124.24296011999832,53380.96574592 2024-11-02,11:37:19.000,307,11037309,12525,0,1730547438,12950.933491290001,124.15837055999873,53380.86093912001 2024-11-02,11:37:20.000,307,11037255,12565,0,1730547439,12950.58320316999,124.1301740400013,53380.700235360004 2024-11-02,11:37:21.000,307,11037333,12405,0,1730547440,12949.983671579997,124.22181273000024,53380.47664752001 2024-11-02,11:37:22.000,307,11037275,12165,0,1730547441,12949.24941379,124.4403357600022,53380.23908544001 2024-11-02,11:37:23.000,307,11037255,12725,0,1730547442,12948.528628619992,124.53197445000114,53380.029471840004 2024-11-02,11:37:24.000,307,11037254,12485,0,1730547443,12947.753952969993,124.51082706000307,53379.82684536001 2024-11-02,11:37:25.000,307,11037343,12645,0,1730547444,12947.05337673,124.42623750000348,53379.5613348 2024-11-02,11:37:26.000,307,11037303,12445,0,1730547445,12946.433636209993,124.34869707000325,53379.34473408 2024-11-02,11:37:27.000,307,11037281,12485,0,1730547446,12945.93514927,124.22181273000024,53379.05127504 2024-11-02,11:37:28.000,307,11037275,12445,0,1730547447,12945.70611472999,124.05263361000107,53378.73685464 2024-11-02,11:37:29.000,307,11037304,12485,0,1730547448,12945.83410462,123.86935623000318,53378.55518952 2024-11-02,11:37:30.000,307,11037273,12645,0,1730547449,12946.110293329992,123.76361927999824,53378.34557592001 2024-11-02,11:37:31.000,307,11037303,12565,0,1730547450,12946.197865360002,123.82706144999975,53378.135962320004 2024-11-02,11:37:32.000,307,11037296,12725,0,1730547451,12946.056402850001,123.9468966600034,53377.919361600005 2024-11-02,11:37:33.000,307,11037277,12645,0,1730547452,12945.81389569,124.01738796000427,53377.67481240001 2024-11-02,11:37:34.000,307,11037290,12325,0,1730547453,12945.48381649999,124.22181273000024,53377.3953276 2024-11-02,11:37:35.000,307,11037317,12285,0,1730547454,12945.019011110002,124.5883674900033,53377.21366248 2024-11-02,11:37:36.000,307,11037289,12765,0,1730547455,12944.59462358,124.86328356000013,53377.011036 2024-11-02,11:37:37.000,307,11037278,12205,0,1730547456,12944.170236049998,125.0959048500008,53376.82937088 2024-11-02,11:37:38.000,307,11037297,12485,0,1730547457,12943.685221729997,125.0959048500008,53376.56386032 2024-11-02,11:37:39.000,307,11037292,12125,0,1730547458,12943.281043129995,124.94787311999971,53376.38219520001 2024-11-02,11:37:40.000,307,11037273,12485,0,1730547459,12943.078953829994,124.6518096600048,53376.13065888 2024-11-02,11:37:41.000,307,11037335,12685,0,1730547460,12943.12610799999,124.32050054999854,53375.92104528001 2024-11-02,11:37:42.000,307,11037280,12445,0,1730547461,12943.260834199995,123.98919143999956,53375.73239304001 2024-11-02,11:37:43.000,307,11037308,12525,0,1730547462,12943.28777943999,123.90460187999997,53375.48784384 2024-11-02,11:37:44.000,307,11037249,12525,0,1730547463,12943.06548120999,123.95394579000276,53375.32015296 2024-11-02,11:37:45.000,307,11037296,12485,0,1730547464,12942.715193089993,124.02443709000363,53375.117526480004 2024-11-02,11:37:46.000,307,11037263,12405,0,1730547465,12942.290805559991,124.15132142999937,53374.88695152 2024-11-02,11:37:47.000,307,11037287,12205,0,1730547466,12941.879890649994,124.39099184999941,53374.70528640001 2024-11-02,11:37:48.000,307,11037264,12445,0,1730547467,12941.536338839993,124.6870553100016,53374.516634160005 2024-11-02,11:37:49.000,307,11037290,12565,0,1730547468,12941.266886439997,125.12410136999824,53374.36990464001 2024-11-02,11:37:50.000,307,11037275,12285,0,1730547469,12940.862707839995,125.48360700000194,53374.06945848 2024-11-02,11:37:51.000,307,11037306,12325,0,1730547470,12940.370957209998,125.54000004000409,53373.92971608 2024-11-02,11:37:52.000,307,11037277,12285,0,1730547471,12939.85899765,125.32852614000149,53373.73407672 2024-11-02,11:37:53.000,307,11037269,12645,0,1730547472,12939.40766487999,125.08180659000209,53373.47555328 2024-11-02,11:37:54.000,307,11037239,12285,0,1730547473,12939.212311889998,124.933774860001,53373.2030556 2024-11-02,11:37:55.000,307,11037334,12405,0,1730547474,12939.144948789988,124.91262747000292,53373.02837760001 2024-11-02,11:37:56.000,307,11037297,12405,0,1730547475,12939.016958899992,124.94787311999971,53372.86767384 2024-11-02,11:37:57.000,307,11037331,12765,0,1730547476,12938.767715429996,124.933774860001,53372.71395720001 2024-11-02,11:37:58.000,307,11037289,12285,0,1730547477,12938.51847196,124.933774860001,53372.54626632001 2024-11-02,11:37:59.000,307,11037312,12325,0,1730547478,12938.41742731,124.96197137999843,53372.35062696 2024-11-02,11:38:00.000,307,11037327,12405,0,1730547479,12938.59257136999,125.16639615000167,53372.14800048 2024-11-02,11:38:01.000,307,11037267,12485,0,1730547480,12938.915914249992,125.391968310003,53372.03620656 2024-11-02,11:38:02.000,307,11037279,12405,0,1730547481,12939.441346429994,125.75147393999941,53371.91742552 2024-11-02,11:38:03.000,307,11037270,12405,0,1730547482,12939.973514919991,126.07573391999904,53371.74274752 2024-11-02,11:38:04.000,307,11037288,12325,0,1730547483,12940.357484589993,126.47753432999889,53371.7008248 2024-11-02,11:38:05.000,307,11037312,12525,0,1730547484,12940.263176250002,126.83703996000258,53371.51915968001 2024-11-02,11:38:06.000,307,11037272,12445,0,1730547485,12939.73100775999,127.11195602999942,53371.39339152001 2024-11-02,11:38:07.000,307,11037301,12445,0,1730547486,12938.862023770002,127.33752819000074,53371.25364912001 2024-11-02,11:38:08.000,307,11037291,12045,0,1730547487,12937.871786199998,127.52080556999863,53371.08595824001 2024-11-02,11:38:09.000,307,11037276,12405,0,1730547488,12936.827658149989,127.56310035000206,53370.89031888001 2024-11-02,11:38:10.000,307,11037321,12445,0,1730547489,12935.904783679995,127.51375643999927,53370.59685984 2024-11-02,11:38:11.000,307,11037324,12445,0,1730547490,12935.177262199992,127.28818427999795,53370.373272000004 2024-11-02,11:38:12.000,307,11037285,12365,0,1730547491,12934.577730609999,127.02031734000047,53370.107761440006 2024-11-02,11:38:13.000,307,11037356,12325,0,1730547492,12934.254387729998,126.69605736000085,53369.87718648 2024-11-02,11:38:14.000,307,11037330,12485,0,1730547493,12934.085979980002,126.5057308500036,53369.6396244 2024-11-02,11:38:15.000,307,11037285,12525,0,1730547494,12933.957990089992,126.38589563999994,53369.37411384 2024-11-02,11:38:16.000,307,11037344,12245,0,1730547495,12933.944517470001,126.42114129000402,53369.15751312 2024-11-02,11:38:17.000,307,11037297,12325,0,1730547496,12933.978199019992,126.37884651000059,53368.8710412 2024-11-02,11:38:18.000,307,11037331,12525,0,1730547497,12934.146606770002,126.2590113000042,53368.68937608001 2024-11-02,11:38:19.000,307,11037281,12525,0,1730547498,12934.281332969993,126.1462252199999,53368.51469808 2024-11-02,11:38:20.000,307,11037275,12605,0,1730547499,12934.321750829993,126.06163566000032,53368.409891280004 2024-11-02,11:38:21.000,307,11037275,12245,0,1730547500,12934.234178799998,126.24491303999821,53368.20027768 2024-11-02,11:38:22.000,307,11037296,12645,0,1730547501,12933.944517470001,126.49868172000424,53368.00463832 2024-11-02,11:38:23.000,307,11037293,12285,0,1730547502,12933.51339362999,126.73835214000428,53367.85092168001 2024-11-02,11:38:24.000,307,11037319,12365,0,1730547503,12933.089006099988,126.75949953000236,53367.67624368 2024-11-02,11:38:25.000,307,11037323,12485,0,1730547504,12932.664618570001,126.75949953000236,53367.49457856001 2024-11-02,11:38:26.000,307,11037267,12325,0,1730547505,12932.42211141,126.69605736000085,53367.3338748 2024-11-02,11:38:27.000,307,11037309,12485,0,1730547506,12932.22002211,126.73130300999765,53367.15919680001 2024-11-02,11:38:28.000,307,11037252,12485,0,1730547507,12932.17286793999,126.80884343999787,53366.99849304 2024-11-02,11:38:29.000,307,11037362,12525,0,1730547508,12932.25370365999,126.94277691000025,53366.82381504001 2024-11-02,11:38:30.000,307,11037301,12285,0,1730547509,12932.27391258999,126.96392429999833,53366.76791808 2024-11-02,11:38:31.000,307,11037342,12365,0,1730547510,12932.40190248,126.90753126000345,53366.6002272 2024-11-02,11:38:32.000,307,11037334,12205,0,1730547511,12932.54336499,126.74540127000364,53366.481446159996 2024-11-02,11:38:33.000,307,11037296,12405,0,1730547512,12932.725245360001,126.58327128000383,53366.369652240006 2024-11-02,11:38:34.000,307,11037293,12445,0,1730547513,12932.745454290001,126.57622215000447,53366.22292272001 2024-11-02,11:38:35.000,307,11037346,12405,0,1730547514,12932.577046539991,126.62556605999998,53366.06221896 2024-11-02,11:38:36.000,307,11037265,12525,0,1730547515,12932.078559599999,126.66786084000341,53365.89452808 2024-11-02,11:38:37.000,307,11037312,12605,0,1730547516,12931.452082769996,126.64671344999806,53365.75478568 2024-11-02,11:38:38.000,307,11037329,12325,0,1730547517,12930.650461879988,126.6044186700019,53365.56613344 2024-11-02,11:38:39.000,307,11037306,12365,0,1730547518,12929.949885639995,126.56917301999783,53365.363506960006 2024-11-02,11:38:40.000,307,11037304,12725,0,1730547519,12929.505289179993,126.45638694000081,53365.125944880005 2024-11-02,11:38:41.000,307,11037261,12605,0,1730547520,12929.155001059997,126.34360086000379,53364.94427976 2024-11-02,11:38:42.000,307,11037285,12485,0,1730547521,12928.811449249995,126.07573391999904,53364.72767904 2024-11-02,11:38:43.000,307,11037309,12485,0,1730547522,12928.420743269999,125.70917916000326,53364.54601392001 2024-11-02,11:38:44.000,307,11037249,12525,0,1730547523,12927.942465259992,125.26508396999998,53364.32941320001 2024-11-02,11:38:45.000,307,11037341,12565,0,1730547524,12927.41703307999,124.91967660000228,53364.09185112001 2024-11-02,11:38:46.000,307,11037292,12285,0,1730547525,12927.019590789998,124.91967660000228,53363.86127616 2024-11-02,11:38:47.000,307,11037342,12525,0,1730547526,12926.750138390002,125.30737875000341,53363.65166256 2024-11-02,11:38:48.000,307,11037261,12485,0,1730547527,12926.54804909,125.99114435999945,53363.42108760001 2024-11-02,11:38:49.000,307,11037327,12405,0,1730547528,12926.514367539996,126.44933781000145,53363.20448688001 2024-11-02,11:38:50.000,307,11037269,12485,0,1730547529,12926.534576469996,126.49868172000424,53362.93897632001 2024-11-02,11:38:51.000,307,11037287,12325,0,1730547530,12926.48068598999,126.30835520999972,53362.71538848 2024-11-02,11:38:52.000,307,11037305,12525,0,1730547531,12926.34595979,126.16032347999862,53362.48481352001 2024-11-02,11:38:53.000,307,11037276,12405,0,1730547532,12926.14387049,126.23081477999949,53362.296161280006 2024-11-02,11:38:54.000,307,11037302,12685,0,1730547533,12926.069771079994,126.54802562999976,53362.07257344 2024-11-02,11:38:55.000,307,11037316,12365,0,1730547534,12926.191024659995,126.85818735000066,53361.92584392 2024-11-02,11:38:56.000,307,11037277,12485,0,1730547535,12926.46047705999,126.96392429999833,53361.772127280004 2024-11-02,11:38:57.000,307,11037304,12525,0,1730547536,12926.649093740001,126.78064692000044,53361.57648792001 2024-11-02,11:38:58.000,307,11037291,12485,0,1730547537,12926.743402079992,126.45638694000081,53361.457706880006 2024-11-02,11:38:59.000,307,11037297,12485,0,1730547538,12926.999381859998,125.96999697000138,53361.38084856001 2024-11-02,11:39:00.000,307,11037298,12645,0,1730547539,12927.349669979994,125.5893439499996,53361.27604176 2024-11-02,11:39:01.000,307,11037315,12845,0,1730547540,12927.834684299996,125.48360700000194,53361.19219632001 2024-11-02,11:39:02.000,307,11037272,12445,0,1730547541,12928.259071829998,125.71622829000262,53361.07341528001 2024-11-02,11:39:03.000,307,11037296,12285,0,1730547542,12928.49484267999,125.96999697000138,53360.97559560001 2024-11-02,11:39:04.000,307,11037312,12605,0,1730547543,12928.548733159994,126.10393044000375,53360.89873728 2024-11-02,11:39:05.000,307,11037313,12525,0,1730547544,12928.51505160999,126.11802870000247,53360.8707888 2024-11-02,11:39:06.000,307,11037302,12325,0,1730547545,12928.427479579994,125.9488495800033,53360.717072160005 2024-11-02,11:39:07.000,307,11037280,12645,0,1730547546,12928.407270649994,125.75147393999941,53360.70309792 2024-11-02,11:39:08.000,307,11037279,12485,0,1730547547,12928.589151019994,125.6880317699979,53360.65418808 2024-11-02,11:39:09.000,307,11037304,12525,0,1730547548,12928.690195669995,125.75852306999877,53360.56335552 2024-11-02,11:39:10.000,307,11037291,12525,0,1730547549,12928.54199685,125.92065305999859,53360.47252296001 2024-11-02,11:39:11.000,307,11037281,12445,0,1730547550,12928.050246220002,126.10393044000375,53360.33976768 2024-11-02,11:39:12.000,307,11037283,12645,0,1730547551,12927.289043189994,126.27310956000292,53360.241948 2024-11-02,11:39:13.000,307,11037324,12445,0,1730547552,12926.473949679996,126.38589563999994,53360.10919272001 2024-11-02,11:39:14.000,307,11037271,12165,0,1730547553,12925.672328790002,126.52687824000168,53359.948488960006 2024-11-02,11:39:15.000,307,11037312,12165,0,1730547554,12924.91786206999,126.59736954000255,53359.72490112 2024-11-02,11:39:16.000,307,11037331,12525,0,1730547555,12924.345275719992,126.70310649000021,53359.50131328 2024-11-02,11:39:17.000,307,11037334,12325,0,1730547556,12923.98151497999,126.87933473999874,53359.305673920004 2024-11-02,11:39:18.000,307,11037293,12445,0,1730547557,12923.934360809995,126.97802256000432,53359.08208608001 2024-11-02,11:39:19.000,307,11037285,12525,0,1730547558,12924.082559629991,126.9004821300041,53358.84452400001 2024-11-02,11:39:20.000,307,11037295,12605,0,1730547559,12924.149922730001,126.752450400003,53358.68382024 2024-11-02,11:39:21.000,307,11037259,12325,0,1730547560,12924.035405459996,126.53392737000104,53358.40433544 2024-11-02,11:39:22.000,307,11037289,12445,0,1730547561,12923.624490549999,126.15327434999926,53358.152799120006 2024-11-02,11:39:23.000,307,11037285,12325,0,1730547562,12923.220311949997,125.84311262999836,53358.02004384 2024-11-02,11:39:24.000,307,11037283,12245,0,1730547563,12922.984541099991,125.70917916000326,53357.75453328 2024-11-02,11:39:25.000,307,11037283,12445,0,1730547564,12922.78918811,126.00524261999817,53357.54491968 2024-11-02,11:39:26.000,307,11037249,12645,0,1730547565,12922.512999399994,126.46343607000017,53357.30735760001 2024-11-02,11:39:27.000,307,11037299,12325,0,1730547566,12922.223338069998,126.7876960499998,53357.09075688001 2024-11-02,11:39:28.000,307,11037323,12325,0,1730547567,12922.001039839997,126.82294170000387,53356.8881304 2024-11-02,11:39:29.000,307,11037279,12125,0,1730547568,12921.772005300001,126.71015561999957,53356.62960696 2024-11-02,11:39:30.000,307,11037295,12325,0,1730547569,12921.677696959996,126.53392737000104,53356.45492896 2024-11-02,11:39:31.000,307,11037332,12605,0,1730547570,12921.731587440001,126.3929447699993,53356.26627672 2024-11-02,11:39:32.000,307,11037291,12365,0,1730547571,12921.879786259997,126.17442174000462,53356.091598720006 2024-11-02,11:39:33.000,307,11037311,12485,0,1730547572,12922.189656519993,125.99114435999945,53355.95185632 2024-11-02,11:39:34.000,307,11037260,12285,0,1730547573,12922.54668095,125.91360392999923,53355.89595936001 2024-11-02,11:39:35.000,307,11037315,12445,0,1730547574,12922.735297629995,125.89245654000115,53355.7701912 2024-11-02,11:39:36.000,307,11037270,12445,0,1730547575,12922.715088699995,125.99114435999945,53355.65839728001 2024-11-02,11:39:37.000,307,11037244,12405,0,1730547576,12922.53994463999,126.16032347999862,53355.51166776001 2024-11-02,11:39:38.000,307,11037280,12485,0,1730547577,12922.216601759988,126.28720782000164,53355.47673216 2024-11-02,11:39:39.000,307,11037270,12645,0,1730547578,12921.933676740002,126.42114129000402,53355.33000264 2024-11-02,11:39:40.000,307,11037299,12365,0,1730547579,12921.792214230001,126.52687824000168,53355.26711856 2024-11-02,11:39:41.000,307,11037267,12645,0,1730547580,12921.60359754999,126.87933473999874,53355.10641480001 2024-11-02,11:39:42.000,307,11037239,12285,0,1730547581,12921.30046359999,127.23884037000244,53355.05051784 2024-11-02,11:39:43.000,307,11037338,12525,0,1730547582,12920.977120719988,127.23179124000308,53355.00859512001 2024-11-02,11:39:44.000,307,11037275,12645,0,1730547583,12920.882812379998,126.95687516999897,53354.93872392001 2024-11-02,11:39:45.000,307,11037284,12485,0,1730547584,12920.916493930003,126.63261518999934,53354.861865599996 2024-11-02,11:39:46.000,307,11037315,12205,0,1730547585,12921.044483819998,126.28015869000228,53354.82693 2024-11-02,11:39:47.000,307,11037260,12565,0,1730547586,12921.165737399999,126.0827830499984,53354.7570588 2024-11-02,11:39:48.000,307,11037244,12525,0,1730547587,12921.19941894999,125.99114435999945,53354.70814896 2024-11-02,11:39:49.000,307,11037316,12245,0,1730547588,12921.28025466999,125.99114435999945,53354.63827776 2024-11-02,11:39:50.000,307,11037302,12525,0,1730547589,12921.374563009995,126.13212696000119,53354.56840656 2024-11-02,11:39:51.000,307,11037281,12645,0,1730547590,12921.334145149995,126.5057308500036,53354.48456112001 2024-11-02,11:39:52.000,307,11037274,12605,0,1730547591,12921.34761777,126.87228560999938,53354.44962552 2024-11-02,11:39:53.000,307,11037286,12405,0,1730547592,12921.313936219995,127.04146472999855,53354.37975432 2024-11-02,11:39:54.000,307,11037242,12445,0,1730547593,12921.38803563,127.16129994000221,53354.37975432 2024-11-02,11:39:55.000,307,11037304,12565,0,1730547594,12921.435189799995,127.25998776000051,53354.35180584 2024-11-02,11:39:56.000,307,11037275,12325,0,1730547595,12921.32067252999,127.35867557999882,53354.26796040001 2024-11-02,11:39:57.000,307,11037276,12485,0,1730547596,12920.876076070002,127.47851079000247,53354.19110208001 2024-11-02,11:39:58.000,307,11037275,12485,0,1730547597,12920.276544479995,127.47146166000311,53354.14219224 2024-11-02,11:39:59.000,307,11037294,12205,0,1730547598,12919.589440859992,127.52785469999799,53354.00244984001 2024-11-02,11:40:00.000,307,11037347,12805,0,1730547599,12918.936018789995,127.81686903000082,53353.89764304 2024-11-02,11:40:01.000,307,11037283,12485,0,1730547600,12918.403850299997,128.2609642200041,53353.82777184 2024-11-02,11:40:02.000,307,11037333,12205,0,1730547601,12917.83126395,128.77555071000097,53353.69501656001 2024-11-02,11:40:03.000,307,11037323,12405,0,1730547602,12917.171105569993,129.1139089499993,53353.59020976 2024-11-02,11:40:04.000,307,11037283,12245,0,1730547603,12916.436847779994,129.07866330000252,53353.44348024 2024-11-02,11:40:05.000,307,11037333,12565,0,1730547604,12915.662172129996,128.95882808999886,53353.240853760006 2024-11-02,11:40:06.000,307,11037274,12325,0,1730547605,12914.954859579993,128.84604201000184,53353.08015 2024-11-02,11:40:07.000,307,11037302,12405,0,1730547606,12914.624780389997,128.5429294200003,53352.91245912 2024-11-02,11:40:08.000,307,11037308,12685,0,1730547607,12914.631516699992,128.31735725999897,53352.82162656 2024-11-02,11:40:09.000,307,11037284,12565,0,1730547608,12914.833605999993,128.31735725999897,53352.64694856 2024-11-02,11:40:10.000,307,11037312,12485,0,1730547609,12915.082849469989,128.3596520400024,53352.59803872 2024-11-02,11:40:11.000,307,11037268,12325,0,1730547610,12915.25125722,128.40194681999856,53352.4862448 2024-11-02,11:40:12.000,307,11037268,12565,0,1730547611,12915.16368518999,128.36670117000176,53352.38842512 2024-11-02,11:40:13.000,307,11037331,12685,0,1730547612,12914.853814929993,128.26801335000346,53352.31855392 2024-11-02,11:40:14.000,307,11037299,12525,0,1730547613,12914.490054189991,128.1975220500026,53352.22073424 2024-11-02,11:40:15.000,307,11037305,12525,0,1730547614,12914.180183929995,128.30325900000025,53352.15785016001 2024-11-02,11:40:16.000,307,11037325,12565,0,1730547615,12913.930940459999,128.63456810999924,53352.09496608 2024-11-02,11:40:17.000,307,11037328,12245,0,1730547616,12913.668224369998,129.14915460000338,53352.02509488 2024-11-02,11:40:18.000,307,11037291,12245,0,1730547617,12913.452662449992,129.31833372000256,53351.948236560005 2024-11-02,11:40:19.000,307,11037318,12205,0,1730547618,12913.405508279997,129.17030199000146,53351.92028808001 2024-11-02,11:40:20.000,307,11037307,12685,0,1730547619,12913.648015439998,128.69801028000074,53351.90631384 2024-11-02,11:40:21.000,307,11037290,12565,0,1730547620,12914.07240297,128.23981682999874,53351.9272752 2024-11-02,11:40:22.000,307,11037342,12645,0,1730547621,12914.671934559992,127.72523034000187,53351.98317216 2024-11-02,11:40:23.000,307,11037289,12125,0,1730547622,12915.34556555999,127.28818427999795,53351.9622108 2024-11-02,11:40:24.000,307,11037276,12445,0,1730547623,12915.857525120002,127.03441559999919,53352.08099184 2024-11-02,11:40:25.000,307,11037326,12445,0,1730547624,12916.214549549994,127.04146472999855,53352.164837280005 2024-11-02,11:40:26.000,307,11037287,12365,0,1730547625,12916.376220989994,127.16834907000157,53352.22772136001 2024-11-02,11:40:27.000,307,11037305,12525,0,1730547626,12916.396429919994,127.33752819000074,53352.26265696 2024-11-02,11:40:28.000,307,11037297,12445,0,1730547627,12916.288648959999,127.47851079000247,53352.26265696 2024-11-02,11:40:29.000,307,11037282,12285,0,1730547628,12916.187604309998,127.40097036000225,53352.3115668 2024-11-02,11:40:30.000,307,11037304,12645,0,1730547629,12915.985515009997,127.27408601999923,53352.29759256 2024-11-02,11:40:31.000,307,11037292,12365,0,1730547630,12915.823843569997,127.14015255000413,53352.332528160005 2024-11-02,11:40:32.000,307,11037315,12525,0,1730547631,12915.945097149997,127.14015255000413,53352.29060544 2024-11-02,11:40:33.000,307,11037316,12365,0,1730547632,12916.187604309998,127.4432651399984,53352.31855392 2024-11-02,11:40:34.000,307,11037314,12205,0,1730547633,12916.598519219995,127.95785163000255,53352.35348952001 2024-11-02,11:40:35.000,307,11037317,12485,0,1730547634,12916.908389479991,128.6416172399986,53352.32554104001 2024-11-02,11:40:36.000,307,11037275,12285,0,1730547635,12917.198050810002,129.0504667799978,53352.36047664 2024-11-02,11:40:37.000,307,11037309,12205,0,1730547636,12917.346249629998,129.13505634000467,53352.43733496 2024-11-02,11:40:38.000,307,11037289,12485,0,1730547637,12917.157632950002,129.02931938999973,53352.500219040005 2024-11-02,11:40:39.000,307,11037298,12285,0,1730547638,12916.928598409992,128.93063157000142,53352.59105160001 2024-11-02,11:40:40.000,307,11037305,12405,0,1730547639,12916.962279959997,128.99407374000293,53352.66092280001 2024-11-02,11:40:41.000,307,11037334,12525,0,1730547640,12917.191314499993,129.12800720999803,53352.84258792 2024-11-02,11:40:42.000,307,11037292,12365,0,1730547641,12917.568547859999,129.07161417000316,53352.96136896 2024-11-02,11:40:43.000,307,11037299,12405,0,1730547642,12917.898627049995,128.68391202000203,53353.08713712 2024-11-02,11:40:44.000,307,11037310,12365,0,1730547643,12918.100716349996,128.1975220500026,53353.27578936 2024-11-02,11:40:45.000,307,11037276,12605,0,1730547644,12918.093980040001,127.80981990000146,53353.42251888 2024-11-02,11:40:46.000,307,11037276,12565,0,1730547645,12917.939044909996,127.61244426000485,53353.49239008 2024-11-02,11:40:47.000,307,11037326,12765,0,1730547646,12917.68980144,127.56310035000206,53353.674055200005 2024-11-02,11:40:48.000,307,11037286,12205,0,1730547647,12917.507921069999,127.654739040001,53353.79982336 2024-11-02,11:40:49.000,307,11037264,12445,0,1730547648,12917.164369259997,127.73227947000123,53353.81379760001 2024-11-02,11:40:50.000,307,11037301,12645,0,1730547649,12916.63220077,127.87326207000297,53353.890655920004 2024-11-02,11:40:51.000,307,11037268,12565,0,1730547650,12916.126977519998,128.16227639999852,53353.80681048 2024-11-02,11:40:52.000,307,11037282,12405,0,1730547651,12915.743007849997,128.557027679999,53353.722965040004 2024-11-02,11:40:53.000,307,11037334,12485,0,1730547652,12915.48702806999,129.04341764999845,53353.68802944001 2024-11-02,11:40:54.000,307,11037316,12525,0,1730547653,12915.338829249995,129.33243198000127,53353.52033856001 2024-11-02,11:40:55.000,307,11037352,12445,0,1730547654,12915.32535662999,129.36767762999807,53353.47142872 2024-11-02,11:40:56.000,307,11037314,12485,0,1730547655,12915.34556555999,129.1632528600021,53353.45046736001 2024-11-02,11:40:57.000,307,11037297,12565,0,1730547656,12915.39271973,128.78259984000033,53353.31072496001 2024-11-02,11:40:58.000,307,11037277,12565,0,1730547657,12915.38598341999,128.2962098700009,53353.29675072 2024-11-02,11:40:59.000,307,11037277,12725,0,1730547658,12915.359038179995,127.8380164199989,53353.30373784 2024-11-02,11:41:00.000,307,11037314,12685,0,1730547659,12915.24452090999,127.59834599999886,53353.27578936 2024-11-02,11:41:01.000,307,11037325,12805,0,1730547660,12915.069376849999,127.49965818000055,53353.289763600005 2024-11-02,11:41:02.000,307,11037281,12645,0,1730547661,12915.089585779999,127.45031426999776,53353.254828 2024-11-02,11:41:03.000,307,11037311,12365,0,1730547662,12915.130003639999,127.4432651399984,53353.254828 2024-11-02,11:41:04.000,307,11037307,12645,0,1730547663,12915.170421499999,127.3093316700033,53353.24784088 2024-11-02,11:41:05.000,307,11037316,12125,0,1730547664,12915.23104829,127.23884037000244,53353.16399544001 2024-11-02,11:41:06.000,307,11037340,12565,0,1730547665,12915.38598341999,127.38687210000353,53353.10809848 2024-11-02,11:41:07.000,307,11037351,12565,0,1730547666,12915.776689400001,127.79572164000274,53353.052201520004 2024-11-02,11:41:08.000,307,11037315,12285,0,1730547667,12916.147186449998,128.3103081299996,53352.954381840005 2024-11-02,11:41:09.000,307,11037311,12645,0,1730547668,12916.49073826,128.64866636999795,53352.98931744 2024-11-02,11:41:10.000,307,11037300,12405,0,1730547669,12916.71303649,128.68391202000203,53352.97534320001 2024-11-02,11:41:11.000,307,11037316,12605,0,1730547670,12916.739981729996,128.444241600002,53352.97534320001 2024-11-02,11:41:12.000,307,11037346,12485,0,1730547671,12916.66588231999,128.18342379000387,53352.9404076 2024-11-02,11:41:13.000,307,11037290,12485,0,1730547672,12916.457056709995,128.05653945000086,53352.89848488001 2024-11-02,11:41:14.000,307,11037334,12325,0,1730547673,12916.106768589998,127.94375337000383,53352.91944624 2024-11-02,11:41:15.000,307,11037282,12325,0,1730547674,12915.743007849997,127.81686903000082,53352.8705364 2024-11-02,11:41:16.000,307,11037285,12445,0,1730547675,12915.399456039995,127.76752511999803,53352.77271672 2024-11-02,11:41:17.000,307,11037345,12725,0,1730547676,12915.008750059998,127.9014585900004,53352.72380688 2024-11-02,11:41:18.000,307,11037345,12485,0,1730547677,12914.712352419992,128.2116203100013,53352.60502584 2024-11-02,11:41:19.000,307,11037316,12365,0,1730547678,12914.752770279993,128.3596520400024,53352.451309200005 2024-11-02,11:41:20.000,307,11037317,12125,0,1730547679,12915.109794709999,128.46538899000006,53352.36047664 2024-11-02,11:41:21.000,307,11037341,12645,0,1730547680,12915.500500689996,128.64866636999795,53352.234708480006 2024-11-02,11:41:22.000,307,11037287,12645,0,1730547681,12915.500500689996,128.88128765999863,53352.09496608 2024-11-02,11:41:23.000,307,11037320,12325,0,1730547682,12915.028958989999,129.23374416000297,53351.98317216 2024-11-02,11:41:24.000,307,11037288,12445,0,1730547683,12914.200392859995,129.473414580003,53351.79451992 2024-11-02,11:41:25.000,307,11037312,12285,0,1730547684,12913.09563802,129.52275848999852,53351.62682904 2024-11-02,11:41:26.000,307,11037316,12365,0,1730547685,12912.152554619992,129.4452180599983,53351.396254080006 2024-11-02,11:41:27.000,307,11037326,12365,0,1730547686,12911.337461109993,129.35357936999935,53351.15170488001 2024-11-02,11:41:28.000,307,11037311,12365,0,1730547687,12910.791819999991,129.33948111000063,53350.91414280001 2024-11-02,11:41:29.000,307,11037298,12445,0,1730547688,12910.65035748999,129.3112845900032,53350.71151632 2024-11-02,11:41:30.000,307,11037323,12525,0,1730547689,12910.724456899996,129.33948111000063,53350.4949156 2024-11-02,11:41:31.000,307,11037352,12445,0,1730547690,12910.899600960001,129.35357936999935,53350.29228912001 2024-11-02,11:41:32.000,307,11037292,12405,0,1730547691,12911.128635499997,129.35357936999935,53350.13857248 2024-11-02,11:41:33.000,307,11037319,12565,0,1730547692,12911.425033139989,129.33243198000127,53349.99184296 2024-11-02,11:41:34.000,307,11037323,12405,0,1730547693,12911.71469447,129.3606284999987,53349.866074800004 2024-11-02,11:41:35.000,307,11037319,12565,0,1730547694,12911.761848639995,129.51570935999916,53349.77524224 2024-11-02,11:41:36.000,307,11037318,12205,0,1730547695,12911.559759339994,129.79767456000263,53349.6564612 2024-11-02,11:41:37.000,307,11037321,12325,0,1730547696,12911.108426569997,129.97390281000116,53349.551654400006 2024-11-02,11:41:38.000,307,11037338,12525,0,1730547697,12910.812028929991,129.98095194000052,53349.4468476 2024-11-02,11:41:39.000,307,11037285,12645,0,1730547698,12910.542576529995,129.83292020999943,53349.28614384001 2024-11-02,11:41:40.000,307,11037323,12285,0,1730547699,12910.43479557,129.64964283000154,53349.2721696 2024-11-02,11:41:41.000,307,11037328,12405,0,1730547700,12910.56952176999,129.42407067000022,53349.11845296001 2024-11-02,11:41:42.000,307,11037297,12605,0,1730547701,12910.879392030001,129.17735112000082,53349.048581760006 2024-11-02,11:41:43.000,307,11037306,12605,0,1730547702,12911.377878969994,128.902435050004,53348.929800720005 2024-11-02,11:41:44.000,307,11037306,12445,0,1730547703,12911.862893289996,128.6557155000046,53348.90185224001 2024-11-02,11:41:45.000,307,11037308,12525,0,1730547704,12912.152554619992,128.5076837700035,53348.811019680004 2024-11-02,11:41:46.000,307,11037332,12445,0,1730547705,12912.145818309997,128.40899594999792,53348.69922576 2024-11-02,11:41:47.000,307,11037265,12565,0,1730547706,12911.77532126,128.45129073000135,53348.60140608 2024-11-02,11:41:48.000,307,11037310,12725,0,1730547707,12911.027590849997,128.59932246000244,53348.4337152 2024-11-02,11:41:49.000,307,11037317,12645,0,1730547708,12910.138397929994,128.68391202000203,53348.17519176 2024-11-02,11:41:50.000,307,11037282,12285,0,1730547709,12909.323304419995,128.83194375000312,53347.94461680001 2024-11-02,11:41:51.000,307,11037325,12485,0,1730547710,12908.710300209998,128.94472983000014,53347.64417064 2024-11-02,11:41:52.000,307,11037322,12285,0,1730547711,12908.528419839997,129.1139089499993,53347.42756992 2024-11-02,11:41:53.000,307,11037320,12685,0,1730547712,12908.791135929998,129.17735112000082,53347.155072240006 2024-11-02,11:41:54.000,307,11037306,12485,0,1730547713,12909.27615025,129.1984985099989,53346.97340712 2024-11-02,11:41:55.000,307,11037255,12405,0,1730547714,12909.794846119992,129.17735112000082,53346.84065184001 2024-11-02,11:41:56.000,307,11037338,12645,0,1730547715,12910.111452689998,129.09276156000124,53346.65898672 2024-11-02,11:41:57.000,307,11037317,12645,0,1730547716,12910.172079479999,129.09276156000124,53346.51924432 2024-11-02,11:41:58.000,307,11037315,12525,0,1730547717,12909.990199109998,129.3112845900032,53346.40046328 2024-11-02,11:41:59.000,307,11037331,12725,0,1730547718,12909.680328850001,129.5932497899994,53346.28866936001 2024-11-02,11:42:00.000,307,11037286,12365,0,1730547719,12909.26941393999,129.74833064999984,53346.148926960006 2024-11-02,11:42:01.000,307,11037301,12365,0,1730547720,12908.871971649998,129.77652717000456,53345.99521032 2024-11-02,11:42:02.000,307,11037303,12285,0,1730547721,12908.609255559997,129.82587108000007,53345.84149368 2024-11-02,11:42:03.000,307,11037345,12565,0,1730547722,12908.548628769997,129.8681658600035,53345.71572552001 2024-11-02,11:42:04.000,307,11037291,12565,0,1730547723,12908.568837699997,129.9527554200031,53345.56200888 2024-11-02,11:42:05.000,307,11037343,12485,0,1730547724,12908.871971649998,130.0302958500033,53345.40130512001 2024-11-02,11:42:06.000,307,11037280,12605,0,1730547725,12909.37045858999,130.15718018999905,53345.30348544001 2024-11-02,11:42:07.000,307,11037306,12805,0,1730547726,12909.936308629993,130.26996627000335,53345.22662712 2024-11-02,11:42:08.000,307,11037299,12645,0,1730547727,12910.26638781999,130.37570322000101,53345.16374304001 2024-11-02,11:42:09.000,307,11037294,12405,0,1730547728,12910.232706269999,130.46734190999996,53345.13579456001 2024-11-02,11:42:10.000,307,11037300,12445,0,1730547729,12910.057562209993,130.5237349500021,53345.03098776 2024-11-02,11:42:11.000,307,11037267,12485,0,1730547730,12909.916099699993,130.69996320000064,53345.03098776 2024-11-02,11:42:12.000,307,11037354,12485,0,1730547731,12909.734219329992,130.86209319000045,53344.975090800006 2024-11-02,11:42:13.000,307,11037305,12285,0,1730547732,12909.545602649996,130.9678301399981,53344.96810368001 2024-11-02,11:42:14.000,307,11037300,12605,0,1730547733,12909.27615025,130.94668275000004,53344.856309760005 2024-11-02,11:42:15.000,307,11037322,12565,0,1730547734,12909.22899607999,130.82684754000366,53344.77246432 2024-11-02,11:42:16.000,307,11037289,12685,0,1730547735,12909.29635918,130.71406145999936,53344.68163176001 2024-11-02,11:42:17.000,307,11037256,12445,0,1730547736,12909.363722279995,130.67881581000256,53344.67464464 2024-11-02,11:42:18.000,307,11037266,12565,0,1730547737,12909.31656811,130.79160188999958,53344.6257348 2024-11-02,11:42:19.000,307,11037253,12325,0,1730547738,12909.31656811,131.00307579000219,53344.56285072001 2024-11-02,11:42:20.000,307,11037338,12525,0,1730547739,12909.343513349995,131.3766796800046,53344.416121199996 2024-11-02,11:42:21.000,307,11037330,12485,0,1730547740,12909.47823955,131.9335609500049,53344.34625000001 2024-11-02,11:42:22.000,307,11037257,12365,0,1730547741,12909.612965749991,132.41995092000434,53344.29035304 2024-11-02,11:42:23.000,307,11037348,12245,0,1730547742,12909.788109809997,132.68781786000181,53344.29035304 2024-11-02,11:42:24.000,307,11037297,12565,0,1730547743,12909.895890769993,132.63142481999967,53344.248430319996 2024-11-02,11:42:25.000,307,11037318,12485,0,1730547744,12909.727483019997,132.3776561400009,53344.248430319996 2024-11-02,11:42:26.000,307,11037264,12485,0,1730547745,12909.1751056,132.0040522499985,53344.22048184 2024-11-02,11:42:27.000,307,11037309,12565,0,1730547746,12908.380221020001,131.75028356999974,53344.171572 2024-11-02,11:42:28.000,307,11037344,12605,0,1730547747,12907.491028099997,131.58815357999993,53344.07375232 2024-11-02,11:42:29.000,307,11037301,12565,0,1730547748,12906.71635245,131.68684139999823,53343.968945520006 2024-11-02,11:42:30.000,307,11037249,12325,0,1730547749,12906.116820859992,131.77143095999782,53343.86413872 2024-11-02,11:42:31.000,307,11037272,12485,0,1730547750,12905.941676800001,131.64454662000207,53343.7872804 2024-11-02,11:42:32.000,307,11037317,12645,0,1730547751,12905.90125894,131.34143403000053,53343.70343496001 2024-11-02,11:42:33.000,307,11037250,12365,0,1730547752,12905.934940489991,130.96078100999875,53343.60561528001 2024-11-02,11:42:34.000,307,11037323,12285,0,1730547753,12906.049457759997,130.62947189999977,53343.60561528001 2024-11-02,11:42:35.000,307,11037272,12525,0,1730547754,12906.251547059997,130.5589805999989,53343.444911520004 2024-11-02,11:42:36.000,307,11037282,12405,0,1730547755,12906.426691119988,130.72815971999808,53343.47286 2024-11-02,11:42:37.000,307,11037320,12525,0,1730547756,12906.574889939999,131.10881273999985,53343.42395016 2024-11-02,11:42:38.000,307,11037325,12485,0,1730547757,12906.413218499998,131.68684139999823,53343.31215624 2024-11-02,11:42:39.000,307,11037313,12485,0,1730547758,12906.197656579992,132.15913310999895,53343.27023352001 2024-11-02,11:42:40.000,307,11037313,12405,0,1730547759,12905.827159529996,132.34945962000347,53343.15145248001 2024-11-02,11:42:41.000,307,11037316,12445,0,1730547760,12905.362354139994,132.44109831000242,53343.11651688 2024-11-02,11:42:42.000,307,11037297,12445,0,1730547761,12904.958175539992,132.46929482999985,53342.99074872 2024-11-02,11:42:43.000,307,11037324,12365,0,1730547762,12904.708932069996,132.48339308999857,53342.93485176001 2024-11-02,11:42:44.000,307,11037277,12445,0,1730547763,12904.446215979995,132.49749135000457,53342.795109360006 2024-11-02,11:42:45.000,307,11037267,12485,0,1730547764,12904.156554649999,132.44109831000242,53342.76017376 2024-11-02,11:42:46.000,307,11037297,12445,0,1730547765,12903.779321289992,132.38470527000027,53342.676328320005 2024-11-02,11:42:47.000,307,11037322,12485,0,1730547766,12903.509868889996,132.34945962000347,53342.58549576 2024-11-02,11:42:48.000,307,11037248,12285,0,1730547767,12903.429033169996,132.25782093000453,53342.4946632 2024-11-02,11:42:49.000,307,11037307,12325,0,1730547768,12903.435769479991,132.22257528000046,53342.40383064001 2024-11-02,11:42:50.000,307,11037331,12445,0,1730547769,12903.516605199991,132.1661822399983,53342.33395944001 2024-11-02,11:42:51.000,307,11037343,12365,0,1730547770,12903.550286749996,132.1520839799996,53342.28504960001 2024-11-02,11:42:52.000,307,11037332,12405,0,1730547771,12903.516605199991,132.10978920000343,53342.19421704001 2024-11-02,11:42:53.000,307,11037281,12565,0,1730547772,12903.327988519995,131.97585573000106,53342.11735872001 2024-11-02,11:42:54.000,307,11037323,12285,0,1730547773,12903.15284445999,131.68684139999823,53342.0405004 2024-11-02,11:42:55.000,307,11037365,12245,0,1730547774,12903.07874505,131.44012184999883,53342.02652616001 2024-11-02,11:42:56.000,307,11037314,12605,0,1730547775,12903.125899219995,131.165205780002,53341.90075800001 2024-11-02,11:42:57.000,307,11037328,12285,0,1730547776,12903.39535161999,131.2145496900048,53341.81691256 2024-11-02,11:42:58.000,307,11037306,12445,0,1730547777,12903.604177230001,131.46126924000419,53341.83088680001 2024-11-02,11:42:59.000,307,11037277,12485,0,1730547778,12903.759112359992,131.76438182999846,53341.69813152 2024-11-02,11:43:00.000,307,11037352,12285,0,1730547779,12903.907311180003,131.95470834000298,53341.69813152 2024-11-02,11:43:01.000,307,11037285,12485,0,1730547780,12903.900574869993,132.14503485000023,53341.56537624001 2024-11-02,11:43:02.000,307,11037252,12045,0,1730547781,12903.658067709992,132.33536136000475,53341.46755656 2024-11-02,11:43:03.000,307,11037327,12325,0,1730547782,12903.11916291,132.525687870002,53341.35576264001 2024-11-02,11:43:04.000,307,11037291,12565,0,1730547783,12902.479213459992,132.80060393999884,53341.29986568 2024-11-02,11:43:05.000,307,11037281,12605,0,1730547784,12901.711274119989,133.10371653000038,53341.1321748 2024-11-02,11:43:06.000,307,11037304,12325,0,1730547785,12901.165633010001,133.32223956000234,53340.93653544 2024-11-02,11:43:07.000,307,11037300,12125,0,1730547786,12900.929862159996,133.33633782000106,53340.75487032001 2024-11-02,11:43:08.000,307,11037296,12485,0,1730547787,12900.86249906,133.2306008700034,53340.62910216 2024-11-02,11:43:09.000,307,11037303,12325,0,1730547788,12900.71430023999,132.89224262999778,53340.51032112 2024-11-02,11:43:10.000,307,11037353,12325,0,1730547789,12900.63346451999,132.3776561400009,53340.30070752001 2024-11-02,11:43:11.000,307,11037336,12645,0,1730547790,12900.471793079989,131.98290486000042,53340.1889136 2024-11-02,11:43:12.000,307,11037298,12645,0,1730547791,12900.424638909994,131.67979226999887,53340.03519696001 2024-11-02,11:43:13.000,307,11037319,12685,0,1730547792,12900.357275809998,131.59520270999928,53339.88846744001 2024-11-02,11:43:14.000,307,11037362,12325,0,1730547793,12900.276440089998,131.86306965000404,53339.755712160004 2024-11-02,11:43:15.000,307,11037363,12525,0,1730547794,12900.236022229998,132.20847702000174,53339.56705992 2024-11-02,11:43:16.000,307,11037289,12565,0,1730547795,12900.081087099992,132.5750317800048,53339.46924024 2024-11-02,11:43:17.000,307,11037373,12565,0,1730547796,12899.690381119995,133.03322522999952,53339.33648496 2024-11-02,11:43:18.000,307,11037314,12445,0,1730547797,12899.313147759989,133.30109217000427,53339.1408456 2024-11-02,11:43:19.000,307,11037328,12645,0,1730547798,12898.962859639993,133.49141868000152,53338.95918048001 2024-11-02,11:43:20.000,307,11037329,12565,0,1730547799,12898.855078679997,133.59010649999982,53338.84039944001 2024-11-02,11:43:21.000,307,11037371,12445,0,1730547800,12898.929178090002,133.5266643299983,53338.721618400006 2024-11-02,11:43:22.000,307,11037288,12205,0,1730547801,12899.036959049998,133.50551694000023,53338.56790176 2024-11-02,11:43:23.000,307,11037326,12285,0,1730547802,12899.151476319988,133.6112538899979,53338.49104344 2024-11-02,11:43:24.000,307,11037312,12885,0,1730547803,12899.191894179989,133.74518736000027,53338.414185120004 2024-11-02,11:43:25.000,307,11037323,12685,0,1730547804,12899.117794769998,133.81567866000114,53338.32335256 2024-11-02,11:43:26.000,307,11037294,12485,0,1730547805,12898.976332259997,133.83682604999922,53338.197584400004 2024-11-02,11:43:27.000,307,11037319,12445,0,1730547806,12898.828133440002,133.89321909000137,53338.1277132 2024-11-02,11:43:28.000,307,11037272,12365,0,1730547807,12898.855078679997,133.84387517999858,53338.04386776001 2024-11-02,11:43:29.000,307,11037320,12445,0,1730547808,12898.888760230002,133.86502257000393,53337.97399656001 2024-11-02,11:43:30.000,307,11037326,12445,0,1730547809,12898.888760230002,133.87912083000265,53337.83425416001 2024-11-02,11:43:31.000,307,11037329,12285,0,1730547810,12898.935914399997,133.8227277900005,53337.72246024 2024-11-02,11:43:32.000,307,11037328,12485,0,1730547811,12899.023486429993,133.78043301000434,53337.645601920005 2024-11-02,11:43:33.000,307,11037358,12285,0,1730547812,12899.036959049998,134.0060051699984,53337.477911040005 2024-11-02,11:43:34.000,307,11037289,12285,0,1730547813,12898.868551300002,134.4430512300023,53337.37310424001 2024-11-02,11:43:35.000,307,11037299,12445,0,1730547814,12898.706879860001,134.6897707800017,53337.29624592 2024-11-02,11:43:36.000,307,11037319,12405,0,1730547815,12898.491317939995,134.7391146900045,53337.1495164 2024-11-02,11:43:37.000,307,11037352,12485,0,1730547816,12898.13429350999,134.54173905000061,53336.96785128001 2024-11-02,11:43:38.000,307,11037365,12565,0,1730547817,12897.682960739992,134.17518429000484,53336.856057360004 2024-11-02,11:43:39.000,307,11037293,12565,0,1730547818,12897.40677203,133.80158040000242,53336.72330208 2024-11-02,11:43:40.000,307,11037294,12525,0,1730547819,12897.32593631,133.56895911000174,53336.58355968001 2024-11-02,11:43:41.000,307,11037323,12285,0,1730547820,12897.36635417,133.45617303000472,53336.42984304 2024-11-02,11:43:42.000,307,11037279,12485,0,1730547821,12897.501080369992,133.49141868000152,53336.33202336 2024-11-02,11:43:43.000,307,11037322,12405,0,1730547822,12897.568443470002,133.59010649999982,53336.185293840004 2024-11-02,11:43:44.000,307,11037289,12485,0,1730547823,12897.629070260002,133.82977691999986,53336.12240976 2024-11-02,11:43:45.000,307,11037256,12525,0,1730547824,12897.810950630002,134.27387211000314,53335.9966416 2024-11-02,11:43:46.000,307,11037299,12485,0,1730547825,12898.087139339994,134.66862339000363,53335.89183480001 2024-11-02,11:43:47.000,307,11037317,12445,0,1730547826,12898.22186554,134.99993250000261,53335.83593784 2024-11-02,11:43:48.000,307,11037288,12565,0,1730547827,12898.006303619994,135.19730813999922,53335.78004088 2024-11-02,11:43:49.000,307,11037332,12485,0,1730547828,12897.669488120002,135.0351781499994,53335.682221200004 2024-11-02,11:43:50.000,307,11037330,12285,0,1730547829,12897.575179779997,134.75321295000322,53335.62632424001 2024-11-02,11:43:51.000,307,11037300,12405,0,1730547830,12897.615597639997,134.5769847000047,53335.54946592 2024-11-02,11:43:52.000,307,11037334,12325,0,1730547831,12897.629070260002,134.56993556999805,53335.45863336001 2024-11-02,11:43:53.000,307,11037244,12605,0,1730547832,12897.703169669992,134.6897707800017,53335.4027364 2024-11-02,11:43:54.000,307,11037304,12485,0,1730547833,12897.709905980002,134.9364903300011,53335.3328652 2024-11-02,11:43:55.000,307,11037306,12645,0,1730547834,12897.561707159992,135.22550466000393,53335.16517432 2024-11-02,11:43:56.000,307,11037266,12885,0,1730547835,12897.069956529995,135.4792733400027,53335.07434176001 2024-11-02,11:43:57.000,307,11037339,12445,0,1730547836,12896.497370179997,135.65550159000122,53334.96953496 2024-11-02,11:43:58.000,307,11037294,12325,0,1730547837,12895.84394811,135.6414033300025,53334.78088272 2024-11-02,11:43:59.000,307,11037294,12485,0,1730547838,12895.358933789998,135.45812595000461,53334.65511456 2024-11-02,11:44:00.000,307,11037264,12325,0,1730547839,12895.008645670001,135.14091510000435,53334.48742368 2024-11-02,11:44:01.000,307,11037304,12485,0,1730547840,12894.90086470999,134.64747599999828,53334.291784320005 2024-11-02,11:44:02.000,307,11037284,12605,0,1730547841,12894.84023791999,134.32321601999865,53334.173003280004 2024-11-02,11:44:03.000,307,11037295,12885,0,1730547842,12894.84697423,134.17518429000484,53333.956402560005 2024-11-02,11:44:04.000,307,11037309,12285,0,1730547843,12894.90760102,134.25977385000442,53333.82364728 2024-11-02,11:44:05.000,307,11037244,12525,0,1730547844,12894.941282569991,134.64747599999828,53333.57909808 2024-11-02,11:44:06.000,307,11037300,12645,0,1730547845,12895.102954009992,135.06337467000412,53333.36249736 2024-11-02,11:44:07.000,307,11037296,12245,0,1730547846,12895.305043309992,135.46517508000397,53333.26467768 2024-11-02,11:44:08.000,307,11037281,12405,0,1730547847,12895.291570690002,135.71894376000273,53333.0969868 2024-11-02,11:44:09.000,307,11037248,12245,0,1730547848,12895.183789729992,135.90927026999998,53332.964231519996 2024-11-02,11:44:10.000,307,11037251,12285,0,1730547849,12894.995173049996,136.20533373000217,53332.85942472 2024-11-02,11:44:11.000,307,11037255,12645,0,1730547850,12894.712248029995,136.51549545000307,53332.76160504 2024-11-02,11:44:12.000,307,11037287,12285,0,1730547851,12894.375432529989,136.7904115199999,53332.60090128 2024-11-02,11:44:13.000,307,11037303,12285,0,1730547852,12894.146397989993,137.0371310699993,53332.4332104 2024-11-02,11:44:14.000,307,11037324,12485,0,1730547853,12894.052089650002,137.19926105999912,53332.28648088 2024-11-02,11:44:15.000,307,11037317,12285,0,1730547854,12894.085771199992,137.3472927900002,53332.19564832 2024-11-02,11:44:16.000,307,11037283,12605,0,1730547855,12894.193552160003,137.37548930999765,53332.0489188 2024-11-02,11:44:17.000,307,11037279,12485,0,1730547856,12894.314805739989,137.20631018999848,53331.97206048 2024-11-02,11:44:18.000,307,11037268,12525,0,1730547857,12894.301333119998,137.10762237000017,53331.8742408 2024-11-02,11:44:19.000,307,11037317,12485,0,1730547858,12894.159870609998,137.11467149999953,53331.79738248001 2024-11-02,11:44:20.000,307,11037277,12485,0,1730547859,12894.025144409992,137.31204714000341,53331.71353704 2024-11-02,11:44:21.000,307,11037249,12685,0,1730547860,12893.971253930002,137.5446684300041,53331.559820400005 2024-11-02,11:44:22.000,307,11037284,12645,0,1730547861,12894.004935479992,137.58696321000025,53331.46898784 2024-11-02,11:44:23.000,307,11037280,12405,0,1730547862,12894.058825959997,137.48827539000195,53331.37116816 2024-11-02,11:44:24.000,307,11037297,12405,0,1730547863,12894.112716440002,137.22040845000447,53331.25238712 2024-11-02,11:44:25.000,307,11037291,12445,0,1730547864,12894.079034889997,136.92434499000228,53331.09168336 2024-11-02,11:44:26.000,307,11037280,12445,0,1730547865,12893.816318799996,136.81155890999798,53330.95892808001 2024-11-02,11:44:27.000,307,11037280,12325,0,1730547866,12893.47950329999,136.74811674000375,53330.79822432 2024-11-02,11:44:28.000,307,11037281,12525,0,1730547867,12893.135951489989,136.76221500000247,53330.61655920001 2024-11-02,11:44:29.000,307,11037325,12525,0,1730547868,12893.007961599993,136.80450977999863,53330.42091984 2024-11-02,11:44:30.000,307,11037274,12605,0,1730547869,12893.082061009998,136.99483629000315,53330.28117744001 2024-11-02,11:44:31.000,307,11037326,12485,0,1730547870,12893.183105659999,137.19926105999912,53330.10649944 2024-11-02,11:44:32.000,307,11037278,12445,0,1730547871,12893.196578279989,137.26975235999998,53329.97374416001 2024-11-02,11:44:33.000,307,11037293,12525,0,1730547872,12893.223523519999,137.31909627000277,53329.79906616 2024-11-02,11:44:34.000,307,11037292,12325,0,1730547873,12893.041643149998,137.53761930000474,53329.666310880006 2024-11-02,11:44:35.000,307,11037289,12365,0,1730547874,12892.496002039996,137.9887636200001,53329.44272304001 2024-11-02,11:44:36.000,307,11037250,12285,0,1730547875,12891.606809119992,138.67957836000278,53329.25407080001 2024-11-02,11:44:37.000,307,11037304,12485,0,1730547876,12890.259547119997,139.659407430001,53329.05843144 2024-11-02,11:44:38.000,307,11037287,12285,0,1730547877,12889.053747630001,140.34317304000433,53328.82086936001 2024-11-02,11:44:39.000,307,11037235,12525,0,1730547878,12888.40032555999,140.27973087000282,53328.61824288 2024-11-02,11:44:40.000,307,11037262,12205,0,1730547879,12888.191499949993,139.70170221000444,53328.38766792 2024-11-02,11:44:41.000,307,11037307,12405,0,1730547880,12888.231917809993,139.13777181000478,53328.206002800005 2024-11-02,11:44:42.000,307,11037316,12285,0,1730547881,12888.265599359998,138.65138183999807,53328.09420888 2024-11-02,11:44:43.000,307,11037286,12365,0,1730547882,12888.211708879993,138.27072882000357,53327.87760816 2024-11-02,11:44:44.000,307,11037299,12405,0,1730547883,12888.279071979989,138.04515666000225,53327.84267256001 2024-11-02,11:44:45.000,307,11037334,12365,0,1730547884,12888.595678549995,138.04515666000225,53327.751840000004 2024-11-02,11:44:46.000,307,11037297,12485,0,1730547885,12888.993120840001,138.15794273999927,53327.66100744 2024-11-02,11:44:47.000,307,11037340,12405,0,1730547886,12889.222155379997,138.42580968000402,53327.5422264 2024-11-02,11:44:48.000,307,11037279,12485,0,1730547887,12889.410772059993,138.58793967000383,53327.47934232001 2024-11-02,11:44:49.000,307,11037294,12445,0,1730547888,12889.491607779994,138.57384140999784,53327.50729080001 2024-11-02,11:44:50.000,307,11037336,12805,0,1730547889,12889.478135159989,138.40466228999867,53327.43043248001 2024-11-02,11:44:51.000,307,11037300,12485,0,1730547890,12889.350145269993,138.172040999998,53327.37453552 2024-11-02,11:44:52.000,307,11037305,12405,0,1730547891,12889.094165490002,137.86892841000372,53327.26274160001 2024-11-02,11:44:53.000,307,11037300,12645,0,1730547892,12888.70345950999,137.71384755000327,53327.25575448 2024-11-02,11:44:54.000,307,11037323,12525,0,1730547893,12888.238654119988,137.68565102999855,53327.17889616 2024-11-02,11:44:55.000,307,11037325,12405,0,1730547894,12887.645858839991,137.81253537000157,53327.150947680006 2024-11-02,11:44:56.000,307,11037277,12485,0,1730547895,12887.086745109998,138.0169601400048,53327.0181924 2024-11-02,11:44:57.000,307,11037293,12645,0,1730547896,12886.722984369997,138.39056402999995,53326.90639848001 2024-11-02,11:44:58.000,307,11037314,12645,0,1730547897,12886.534367690001,138.6584309700047,53326.83652728001 2024-11-02,11:44:59.000,307,11037273,12525,0,1730547898,12886.568049239992,138.7923644399998,53326.745694720004 2024-11-02,11:45:00.000,307,11037377,12325,0,1730547899,12886.648884959992,138.79941356999916,53326.66883640001 2024-11-02,11:45:01.000,307,11037293,12645,0,1730547900,12886.642148649997,138.7430205300043,53326.598965200006 2024-11-02,11:45:02.000,307,11037301,12605,0,1730547901,12886.258178979995,138.58793967000383,53326.57101672001 2024-11-02,11:45:03.000,307,11037333,12365,0,1730547902,12885.624965839997,138.4963009800049,53326.480184160006 2024-11-02,11:45:04.000,307,11037349,12485,0,1730547903,12884.87049912,138.52449750000233,53326.38236448001 2024-11-02,11:45:05.000,307,11037276,12645,0,1730547904,12884.244022289997,138.55974314999912,53326.22864784 2024-11-02,11:45:06.000,307,11037332,12725,0,1730547905,12883.87352524,138.6936766200015,53326.13082816 2024-11-02,11:45:07.000,307,11037292,12685,0,1730547906,12883.82637106999,138.65138183999807,53326.0399956 2024-11-02,11:45:08.000,307,11037325,12565,0,1730547907,12884.203604429997,138.34122012000444,53325.98409864 2024-11-02,11:45:09.000,307,11037316,12605,0,1730547908,12884.84355387999,137.9253214499986,53325.94916304001 2024-11-02,11:45:10.000,307,11037314,12485,0,1730547909,12885.463294399997,137.51647190999938,53325.90025320001 2024-11-02,11:45:11.000,307,11037325,12525,0,1730547910,12885.840527759989,137.45302973999787,53325.91422744 2024-11-02,11:45:12.000,307,11037312,12365,0,1730547911,12885.840527759989,137.68565102999855,53325.88627896 2024-11-02,11:45:13.000,307,11037283,12645,0,1730547912,12885.557602740002,138.02400927000417,53325.87230472 2024-11-02,11:45:14.000,307,11037285,12645,0,1730547913,12885.328568199991,138.2002375200027,53325.85134336001 2024-11-02,11:45:15.000,307,11037264,12365,0,1730547914,12885.059115799995,138.27777795000293,53325.8653176 2024-11-02,11:45:16.000,307,11037303,12685,0,1730547915,12885.038906869995,138.21433578000142,53325.81640776 2024-11-02,11:45:17.000,307,11037291,12525,0,1730547916,12885.180369379996,138.05925492000097,53325.858330480005 2024-11-02,11:45:18.000,307,11037320,12605,0,1730547917,12885.200578309996,137.9253214499986,53325.8653176 2024-11-02,11:45:19.000,307,11037259,12485,0,1730547918,12885.038906869995,137.75614232999942,53325.88627896 2024-11-02,11:45:20.000,307,11037302,12805,0,1730547919,12884.87049912,137.53761930000474,53325.87230472 2024-11-02,11:45:21.000,307,11037318,12485,0,1730547920,12884.641464579989,137.27680148999934,53325.8653176 2024-11-02,11:45:22.000,307,11037288,12525,0,1730547921,12884.365275869997,136.9736888999978,53325.83038200001 2024-11-02,11:45:23.000,307,11037287,12805,0,1730547922,12884.169922879992,137.07237672000338,53325.81640776 2024-11-02,11:45:24.000,307,11037336,12285,0,1730547923,12884.163186569996,137.31909627000277,53325.809420640006 2024-11-02,11:45:25.000,307,11037310,12525,0,1730547924,12884.129505019991,137.47417713000323,53325.7255752 2024-11-02,11:45:26.000,307,11037277,12605,0,1730547925,12884.075614540001,137.55171756000345,53325.67666536 2024-11-02,11:45:27.000,307,11037320,12605,0,1730547926,12884.116032400001,137.50237365000066,53325.71160096001 2024-11-02,11:45:28.000,307,11037291,12765,0,1730547927,12884.176659190001,137.47417713000323,53325.69762672 2024-11-02,11:45:29.000,307,11037318,12565,0,1730547928,12884.270967529992,137.396636700003,53325.64871688 2024-11-02,11:45:30.000,307,11037284,12645,0,1730547929,12884.432638969993,137.2979488800047,53325.68365248001 2024-11-02,11:45:31.000,307,11037327,12605,0,1730547930,12884.601046719989,137.19926105999912,53325.690639600005 2024-11-02,11:45:32.000,307,11037306,12645,0,1730547931,12884.715563989994,137.15696628000296,53325.7255752 2024-11-02,11:45:33.000,307,11037297,12285,0,1730547932,12884.654937199994,137.1851628000004,53325.78147216001 2024-11-02,11:45:34.000,307,11037288,12525,0,1730547933,12884.398957420002,137.26270323000062,53325.74653656 2024-11-02,11:45:35.000,307,11037291,12365,0,1730547934,12884.095823470001,137.3331945300015,53325.76749792 2024-11-02,11:45:36.000,307,11037293,12285,0,1730547935,12883.89373417,137.41778409000108,53325.739549440004 2024-11-02,11:45:37.000,307,11037288,12365,0,1730547936,12883.88699785999,137.4953245200013,53325.69762672 2024-11-02,11:45:38.000,307,11037273,12365,0,1730547937,12883.90720678999,137.65745451000112,53325.74653656 2024-11-02,11:45:39.000,307,11037327,12325,0,1730547938,12883.89373417,137.91827231999923,53325.69762672 2024-11-02,11:45:40.000,307,11037302,12685,0,1730547939,12883.759007969995,138.27072882000357,53325.69762672 2024-11-02,11:45:41.000,307,11037311,12645,0,1730547940,12883.455874019994,138.5949888000032,53325.690639600005 2024-11-02,11:45:42.000,307,11037333,12325,0,1730547941,12883.307675199998,138.5949888000032,53325.66967824 2024-11-02,11:45:43.000,307,11037307,12285,0,1730547942,12883.381774609988,138.298925340001,53325.69762672 2024-11-02,11:45:44.000,307,11037295,12365,0,1730547943,12883.428928779998,137.9535179700033,53325.655704 2024-11-02,11:45:45.000,307,11037322,12525,0,1730547944,12883.442401399989,137.8266336300003,53325.592819920006 2024-11-02,11:45:46.000,307,11037324,12365,0,1730547945,12883.408719849998,138.03105840000353,53325.56487144001 2024-11-02,11:45:47.000,307,11037321,12405,0,1730547946,12883.368301989998,138.43285881000338,53325.50897448 2024-11-02,11:45:48.000,307,11037310,12365,0,1730547947,12883.422192469989,139.0390839899992,53325.44609040001 2024-11-02,11:45:49.000,307,11037266,12645,0,1730547948,12883.509764499999,139.67350568999973,53325.37621920001 2024-11-02,11:45:50.000,307,11037286,12725,0,1730547949,12883.482819259989,140.24448521999875,53325.26442528 2024-11-02,11:45:51.000,307,11037314,12405,0,1730547950,12883.240312100002,140.70267867000075,53325.13167000001 2024-11-02,11:45:52.000,307,11037283,12285,0,1730547951,12882.67446206,141.01988952000102,53325.12468288 2024-11-02,11:45:53.000,307,11037327,12805,0,1730547952,12881.953676889992,141.1679212500021,53324.901095040004 2024-11-02,11:45:54.000,307,11037314,12605,0,1730547953,12881.057747659994,141.13972473000467,53324.83821096 2024-11-02,11:45:55.000,307,11037259,12285,0,1730547954,12880.2763357,141.01988952000102,53324.635584480005 2024-11-02,11:45:56.000,307,11037301,12405,0,1730547955,12879.845211859989,140.98464387000422,53324.53776480001 2024-11-02,11:45:57.000,307,11037328,12285,0,1730547956,12879.609441009998,140.96349647999887,53324.37706104 2024-11-02,11:45:58.000,307,11037260,12405,0,1730547957,12879.474714809992,140.7308751899982,53324.27225424001 2024-11-02,11:45:59.000,307,11037315,12205,0,1730547958,12879.393879089992,140.448909990002,53324.1884088 2024-11-02,11:46:00.000,307,11037320,12565,0,1730547959,12879.299570750001,140.06825697000022,53324.09757624 2024-11-02,11:46:01.000,307,11037262,12445,0,1730547960,12878.87518322,139.68760394999845,53323.9787952 2024-11-02,11:46:02.000,307,11037308,12405,0,1730547961,12878.248706389997,139.27875440999924,53323.85302704 2024-11-02,11:46:03.000,307,11037307,12525,0,1730547962,12877.682856349995,138.76416792000236,53323.76219448 2024-11-02,11:46:04.000,307,11037313,12245,0,1730547963,12877.312359299998,138.19318839000334,53323.64341344 2024-11-02,11:46:05.000,307,11037305,12205,0,1730547964,12877.278677749993,137.69974929000455,53323.44078696 2024-11-02,11:46:06.000,307,11037335,12605,0,1730547965,12877.426876569989,137.38253844000428,53323.32200592 2024-11-02,11:46:07.000,307,11037279,12365,0,1730547966,12877.581811699994,137.48827539000195,53323.175276400005 2024-11-02,11:46:08.000,307,11037323,12485,0,1730547967,12877.81758255,137.5587666900028,53323.07046960001 2024-11-02,11:46:09.000,307,11037340,12285,0,1730547968,12878.167870669997,137.47417713000323,53322.94470144 2024-11-02,11:46:10.000,307,11037287,12485,0,1730547969,12878.558576649993,137.4812262600026,53322.81893328 2024-11-02,11:46:11.000,307,11037352,12285,0,1730547970,12878.760665949994,137.55171756000345,53322.71412648001 2024-11-02,11:46:12.000,307,11037316,12525,0,1730547971,12878.484477239988,137.87597754000308,53322.59534544001 2024-11-02,11:46:13.000,307,11037265,12325,0,1730547972,12878.073562329992,138.50335011000425,53322.41368032 2024-11-02,11:46:14.000,307,11037326,12405,0,1730547973,12877.7165379,139.14482094000414,53322.25996368001 2024-11-02,11:46:15.000,307,11037304,12285,0,1730547974,12877.305622989988,139.7439969900006,53322.071311440006 2024-11-02,11:46:16.000,307,11037279,12365,0,1730547975,12876.813872359991,140.06825697000022,53321.86169784 2024-11-02,11:46:17.000,307,11037317,12485,0,1730547976,12876.012251469998,140.35727130000305,53321.70798120001 2024-11-02,11:46:18.000,307,11037302,12285,0,1730547977,12875.062431759994,140.42071347000456,53321.512341839996 2024-11-02,11:46:19.000,307,11037314,12645,0,1730547978,12874.22039301,140.39251694999984,53321.32368960001 2024-11-02,11:46:20.000,307,11037321,12405,0,1730547979,12873.486135220002,140.2515343499981,53321.14202448 2024-11-02,11:46:21.000,307,11037280,12285,0,1730547980,12872.785558979995,140.01186392999807,53320.9044624 2024-11-02,11:46:22.000,307,11037324,12525,0,1730547981,12871.936783919991,139.66645656000037,53320.66690032 2024-11-02,11:46:23.000,307,11037341,12485,0,1730547982,12871.094745169998,139.29285266999796,53320.42235112 2024-11-02,11:46:24.000,307,11037319,12405,0,1730547983,12870.144925459994,139.03203485999984,53320.25466024 2024-11-02,11:46:25.000,307,11037300,12645,0,1730547984,12869.13447895999,138.71482400999957,53319.9262656 2024-11-02,11:46:26.000,307,11037324,12485,0,1730547985,12868.380012239992,138.22138491000078,53319.62581944001 2024-11-02,11:46:27.000,307,11037314,12245,0,1730547986,12867.558182419998,137.77728972000477,53319.33934752001 2024-11-02,11:46:28.000,307,11037325,12565,0,1730547987,12866.608362709994,137.42483322000044,53319.01095288 2024-11-02,11:46:29.000,307,11037318,12485,0,1730547988,12866.002094809992,137.14286802000424,53318.66858400001 2024-11-02,11:46:30.000,307,11037328,12285,0,1730547989,12866.022303739992,136.89614847000485,53318.27730528 2024-11-02,11:46:31.000,307,11037329,12405,0,1730547990,12866.520790679999,136.7269693499984,53317.99083336001 2024-11-02,11:46:32.000,307,11037295,12325,0,1730547991,12867.194421679997,136.53664284000115,53317.71833568 2024-11-02,11:46:33.000,307,11037314,12405,0,1730547992,12867.376302049997,136.49434805999772,53317.45282512 2024-11-02,11:46:34.000,307,11037307,12605,0,1730547993,12867.268521090002,136.60713414000202,53317.27814712001 2024-11-02,11:46:35.000,307,11037281,12405,0,1730547994,12867.079904409991,136.80450977999863,53316.98468808001 2024-11-02,11:46:36.000,307,11037273,12445,0,1730547995,12867.100113339991,137.06532759000402,53316.7820616 2024-11-02,11:46:37.000,307,11037313,12485,0,1730547996,12867.207894300001,137.38958757000364,53316.516551040004 2024-11-02,11:46:38.000,307,11037328,12205,0,1730547997,12867.275257399997,137.96056710000266,53316.33488592 2024-11-02,11:46:39.000,307,11037284,12445,0,1730547998,12867.180949059992,138.67252923000342,53316.13924656 2024-11-02,11:46:40.000,307,11037327,12525,0,1730547999,12866.951914519996,139.41973701000097,53315.93662008001 2024-11-02,11:46:41.000,307,11037306,12365,0,1730548000,12866.507318059994,139.93432349999784,53315.70604512 2024-11-02,11:46:42.000,307,11037291,12885,0,1730548001,12865.927995400001,140.22333783000067,53315.482457280006 2024-11-02,11:46:43.000,307,11037296,12445,0,1730548002,12865.5238168,140.30792739000026,53315.293805040004 2024-11-02,11:46:44.000,307,11037271,12325,0,1730548003,12865.382354289999,140.37841869000113,53315.11912704001 2024-11-02,11:46:45.000,307,11037272,12565,0,1730548004,12865.45645369999,140.55464693999966,53314.91650056 2024-11-02,11:46:46.000,307,11037317,12365,0,1730548005,12865.62486145,140.58284346000437,53314.79771952 2024-11-02,11:46:47.000,307,11037338,12285,0,1730548006,12865.732642409996,140.3643204300024,53314.65797712 2024-11-02,11:46:48.000,307,11037282,12565,0,1730548007,12865.752851339996,139.97661828000128,53314.504260480004 2024-11-02,11:46:49.000,307,11037324,12525,0,1730548008,12865.941468019992,139.58186700000078,53314.455350640004 2024-11-02,11:46:50.000,307,11037304,12245,0,1730548009,12866.062721599992,139.20826310999837,53314.31560824 2024-11-02,11:46:51.000,307,11037310,12565,0,1730548010,12866.170502560002,139.01088747000176,53314.20381432 2024-11-02,11:46:52.000,307,11037281,12485,0,1730548011,12866.089666840002,138.9756418199977,53314.071059040005 2024-11-02,11:46:53.000,307,11037288,12485,0,1730548012,12866.285019829993,139.14482094000414,53313.94529088001 2024-11-02,11:46:54.000,307,11037320,12885,0,1730548013,12866.64204426,139.49022831000184,53313.87541968001 2024-11-02,11:46:55.000,307,11037296,12445,0,1730548014,12867.100113339991,139.81448829000146,53313.8125356 2024-11-02,11:46:56.000,307,11037315,12645,0,1730548015,12867.531237179988,140.0894043599983,53313.69375456 2024-11-02,11:46:57.000,307,11037269,12565,0,1730548016,12867.807425889994,140.22333783000067,53313.64484472 2024-11-02,11:46:58.000,307,11037298,12245,0,1730548017,12867.75353540999,140.14579740000045,53313.58196064 2024-11-02,11:46:59.000,307,11037334,12605,0,1730548018,12867.396510979997,140.08235522999894,53313.49112808001 2024-11-02,11:47:00.000,307,11037328,12285,0,1730548019,12866.931705589996,140.04710958000214,53313.498115200004 2024-11-02,11:47:01.000,307,11037340,12245,0,1730548020,12866.244601969993,140.0048147999987,53313.428244 2024-11-02,11:47:02.000,307,11037328,12525,0,1730548021,12865.69896085999,139.94137263000448,53313.37933416 2024-11-02,11:47:03.000,307,11037217,12325,0,1730548022,12865.510344179995,139.94842176000384,53313.302475840006 2024-11-02,11:47:04.000,307,11037306,12285,0,1730548023,12865.712433479996,140.07530609999958,53313.23959176 2024-11-02,11:47:05.000,307,11037321,12445,0,1730548024,12866.103139459992,140.08235522999894,53313.24657888 2024-11-02,11:47:06.000,307,11037297,12445,0,1730548025,12866.668989499994,139.8567830700049,53313.232604640005 2024-11-02,11:47:07.000,307,11037338,12485,0,1730548026,12867.288730020002,139.20826310999837,53313.23959176 2024-11-02,11:47:08.000,307,11037320,12445,0,1730548027,12867.888261609995,138.65138183999807,53313.33741144 2024-11-02,11:47:09.000,307,11037311,12445,0,1730548028,12868.10382353,138.46810446000018,53313.31645008 2024-11-02,11:47:10.000,307,11037311,12445,0,1730548029,12867.868052679994,138.63728357999935,53313.34439856001 2024-11-02,11:47:11.000,307,11037328,12525,0,1730548030,12867.396510979997,138.99678921000304,53313.37234704001 2024-11-02,11:47:12.000,307,11037303,12605,0,1730548031,12867.066431790001,139.37039309999818,53313.281514480004 2024-11-02,11:47:13.000,307,11037345,12485,0,1730548032,12866.86434249,139.63121091000357,53313.23959176 2024-11-02,11:47:14.000,307,11037305,12485,0,1730548033,12866.86434249,139.58891613000014,53313.2186304 2024-11-02,11:47:15.000,307,11037263,12405,0,1730548034,12867.04622286,139.4972774400012,53313.21164328 2024-11-02,11:47:16.000,307,11037281,12525,0,1730548035,12867.356093119997,139.55367048000335,53313.232604640005 2024-11-02,11:47:17.000,307,11037337,12285,0,1730548036,12867.632281829989,139.6453091700023,53313.25356600001 2024-11-02,11:47:18.000,307,11037301,12325,0,1730548037,12867.665963379994,139.70170221000444,53313.26055312 2024-11-02,11:47:19.000,307,11037286,12485,0,1730548038,12867.335884189997,139.61006351999822,53313.31645008 2024-11-02,11:47:20.000,307,11037330,12565,0,1730548039,12866.73635259999,139.30695093000395,53313.29548872001 2024-11-02,11:47:21.000,307,11037238,12485,0,1730548040,12865.73937871999,139.03203485999984,53313.29548872001 2024-11-02,11:47:22.000,307,11037266,12565,0,1730548041,12864.493161369996,139.14482094000414,53313.23959176 2024-11-02,11:47:23.000,307,11037299,12525,0,1730548042,12863.624177379992,139.27170527999988,53313.19068192 2024-11-02,11:47:24.000,307,11037334,12365,0,1730548043,12863.24020770999,139.4338352699997,53313.05093952 2024-11-02,11:47:25.000,307,11037303,12365,0,1730548044,12863.09874519999,139.65235830000165,53312.98106832 2024-11-02,11:47:26.000,307,11037283,12285,0,1730548045,12862.943810069999,139.8426848099989,53312.897222880005 2024-11-02,11:47:27.000,307,11037325,12325,0,1730548046,12862.654148739988,139.71580047000316,53312.778441840004 2024-11-02,11:47:28.000,307,11037288,12485,0,1730548047,12862.249970140001,139.4479335299984,53312.63869944 2024-11-02,11:47:29.000,307,11037334,12565,0,1730548048,12861.832318919995,139.25760702000116,53312.512931280005 2024-11-02,11:47:30.000,307,11037322,12485,0,1730548049,12861.475294489988,139.13072267999814,53312.42209872 2024-11-02,11:47:31.000,307,11037321,12445,0,1730548050,12861.104797439992,139.3351474500014,53312.296330560006 2024-11-02,11:47:32.000,307,11037323,12485,0,1730548051,12861.138478989997,139.58891613000014,53312.21248512 2024-11-02,11:47:33.000,307,11037311,12485,0,1730548052,12861.522448659998,140.0048147999987,53312.128639680006 2024-11-02,11:47:34.000,307,11037370,12805,0,1730548053,12862.054617149995,140.39251694999984,53312.058768480005 2024-11-02,11:47:35.000,307,11037313,12485,0,1730548054,12862.701302909998,140.51940129000286,53311.95396168001 2024-11-02,11:47:36.000,307,11037305,12725,0,1730548055,12863.34125235999,140.38546782000049,53311.905051839996 2024-11-02,11:47:37.000,307,11037347,12365,0,1730548056,12863.839739299998,140.0541587100015,53311.9260132 2024-11-02,11:47:38.000,307,11037347,12525,0,1730548057,12864.075510149989,139.65235830000165,53311.905051839996 2024-11-02,11:47:39.000,307,11037404,12645,0,1730548058,12863.994674429989,139.5607196100027,53311.94697456 2024-11-02,11:47:40.000,307,11037343,12205,0,1730548059,12863.833002990003,139.7933409000034,53311.91203896001 2024-11-02,11:47:41.000,307,11037361,12525,0,1730548060,12863.752167270002,139.9554708900032,53311.91902608 2024-11-02,11:47:42.000,307,11037303,12285,0,1730548061,12863.772376200002,140.0541587100015,53311.84915488 2024-11-02,11:47:43.000,307,11037348,12565,0,1730548062,12863.597232139997,140.27973087000282,53311.84915488 2024-11-02,11:47:44.000,307,11037316,12245,0,1730548063,12863.04485472,140.6110399800018,53311.8212064 2024-11-02,11:47:45.000,307,11037290,12525,0,1730548064,12862.115243939996,141.08333169000252,53311.73037384 2024-11-02,11:47:46.000,307,11037324,12365,0,1730548065,12860.66020097999,141.68955686999834,53311.61857992001 2024-11-02,11:47:47.000,307,11037391,12285,0,1730548066,12858.733616320002,141.96447294000245,53311.42992768001 2024-11-02,11:47:48.000,307,11037294,12485,0,1730548067,12856.874394759994,141.86578512000415,53311.19236560001 2024-11-02,11:47:49.000,307,11037306,12445,0,1730548068,12855.345252389998,141.47808297000302,53310.96179064 2024-11-02,11:47:50.000,307,11037372,12525,0,1730548069,12854.408905299999,140.86480866000056,53310.69628008 2024-11-02,11:47:51.000,307,11037318,12365,0,1730548070,12853.937363600002,140.1528465299998,53310.43775664 2024-11-02,11:47:52.000,307,11037305,12365,0,1730548071,12853.50623975999,139.55367048000335,53310.25609152001 2024-11-02,11:47:53.000,307,11037305,12605,0,1730548072,12853.075115919994,139.06023138000455,53309.95564536 2024-11-02,11:47:54.000,307,11037306,12485,0,1730548073,12852.920180790003,138.34122012000444,53309.74603176 2024-11-02,11:47:55.000,307,11037291,12205,0,1730548074,12852.852817689993,137.81253537000157,53309.543405280005 2024-11-02,11:47:56.000,307,11037353,12125,0,1730548075,12852.852817689993,137.19926105999912,53309.28488184 2024-11-02,11:47:57.000,307,11037293,12445,0,1730548076,12853.209842119999,136.71992021999904,53309.04731976 2024-11-02,11:47:58.000,307,11037314,12365,0,1730548077,12853.775692160001,136.52254458000243,53308.90757736 2024-11-02,11:47:59.000,307,11037291,12365,0,1730548078,12854.206815999998,136.70582196000032,53308.78879632 2024-11-02,11:48:00.000,307,11037340,12405,0,1730548079,12854.435850539994,137.0230328100006,53308.57918272001 2024-11-02,11:48:01.000,307,11037286,12565,0,1730548080,12854.6109946,137.31204714000341,53308.43245320001 2024-11-02,11:48:02.000,307,11037300,12325,0,1730548081,12854.954546410001,137.56581582000217,53308.29271080001 2024-11-02,11:48:03.000,307,11037340,12365,0,1730548082,12855.473242279993,138.0381075300029,53308.15995552 2024-11-02,11:48:04.000,307,11037275,12405,0,1730548083,12855.81005778,138.67957836000278,53308.06213584 2024-11-02,11:48:05.000,307,11037330,12125,0,1730548084,12855.91110243,139.40563875000225,53307.88745784001 2024-11-02,11:48:06.000,307,11037338,12165,0,1730548085,12855.938047669995,140.1387482700011,53307.85950936001 2024-11-02,11:48:07.000,307,11037293,12365,0,1730548086,12855.90436611999,140.6110399800018,53307.71976696001 2024-11-02,11:48:08.000,307,11037267,12565,0,1730548087,12855.72248574999,140.6956295400014,53307.58701168 2024-11-02,11:48:09.000,307,11037331,12325,0,1730548088,12855.419351799988,140.448909990002,53307.49617912 2024-11-02,11:48:10.000,307,11037288,12365,0,1730548089,12854.900655929996,140.3502221700037,53307.37041096 2024-11-02,11:48:11.000,307,11037331,12445,0,1730548090,12854.159661829988,140.70267867000075,53307.195732960005 2024-11-02,11:48:12.000,307,11037327,12485,0,1730548091,12853.26373259999,141.11152820999996,53306.98611936 2024-11-02,11:48:13.000,307,11037265,12285,0,1730548092,12852.32738550999,141.38644428000407,53306.76951864 2024-11-02,11:48:14.000,307,11037317,12325,0,1730548093,12851.498819380002,141.29480558999785,53306.55990504 2024-11-02,11:48:15.000,307,11037309,12365,0,1730548094,12850.919496719995,140.83661214000313,53306.28740736 2024-11-02,11:48:16.000,307,11037258,12525,0,1730548095,12850.643308009989,140.29382913000154,53306.07779376 2024-11-02,11:48:17.000,307,11037281,12525,0,1730548096,12850.589417529998,139.99071654,53305.83324456 2024-11-02,11:48:18.000,307,11037297,12245,0,1730548097,12850.232393099992,140.16694478999852,53305.62363096 2024-11-02,11:48:19.000,307,11037258,12645,0,1730548098,12849.700224609995,140.73792432000482,53305.38606888 2024-11-02,11:48:20.000,307,11037321,12245,0,1730548099,12849.397090659993,140.91415257000335,53305.07164848 2024-11-02,11:48:21.000,307,11037310,12365,0,1730548100,12849.370145419998,141.0057912600023,53304.9039576 2024-11-02,11:48:22.000,307,11037273,12285,0,1730548101,12849.477926379994,141.2877564599985,53304.73626672 2024-11-02,11:48:23.000,307,11037340,12365,0,1730548102,12849.491398999999,141.57677079000132,53304.631459920005 2024-11-02,11:48:24.000,307,11037307,12645,0,1730548103,12849.349936489998,141.61201643999811,53304.42883344 2024-11-02,11:48:25.000,307,11037259,12325,0,1730548104,12849.154583499992,141.57677079000132,53304.344988000004 2024-11-02,11:48:26.000,307,11037339,12245,0,1730548105,12849.033329919992,141.49218123000173,53304.28210392 2024-11-02,11:48:27.000,307,11037345,12245,0,1730548106,12849.006384679997,141.4005425400028,53304.128387280005 2024-11-02,11:48:28.000,307,11037268,12365,0,1730548107,12849.100693020002,141.2525108100017,53304.08646456 2024-11-02,11:48:29.000,307,11037312,12285,0,1730548108,12848.959230510001,141.57677079000132,53303.98165776001 2024-11-02,11:48:30.000,307,11037291,12325,0,1730548109,12848.57526084,142.24643813999865,53303.93973504 2024-11-02,11:48:31.000,307,11037299,12165,0,1730548110,12847.955520319993,142.93020375000197,53303.80697976 2024-11-02,11:48:32.000,307,11037281,12605,0,1730548111,12847.221262529994,143.33200416000182,53303.70916008 2024-11-02,11:48:33.000,307,11037267,12805,0,1730548112,12847.19431729,142.8597124500011,53303.63230176 2024-11-02,11:48:34.000,307,11037260,12485,0,1730548113,12847.625441129996,142.35922422000294,53303.59037904 2024-11-02,11:48:35.000,307,11037281,12285,0,1730548114,12848.299072129994,142.33807683000487,53303.61832752001 2024-11-02,11:48:36.000,307,11037296,12445,0,1730548115,12848.51463405,142.81741766999767,53303.674224480004 2024-11-02,11:48:37.000,307,11037288,12405,0,1730548116,12848.224972719989,143.54347806000442,53303.625314640005 2024-11-02,11:48:38.000,307,11037272,12405,0,1730548117,12847.591759579991,144.26248932000453,53303.61832752001 2024-11-02,11:48:39.000,307,11037303,12165,0,1730548118,12846.736248209992,144.8757636299997,53303.63230176 2024-11-02,11:48:40.000,307,11037290,12485,0,1730548119,12845.961572559994,145.03789361999952,53303.54845632001 2024-11-02,11:48:41.000,307,11037295,12325,0,1730548120,12845.388986209997,145.00264797000273,53303.49255936 2024-11-02,11:48:42.000,307,11037304,12685,0,1730548121,12844.863554029995,145.10133579000103,53303.47858512001 2024-11-02,11:48:43.000,307,11037242,12565,0,1730548122,12844.493056979998,145.34100621000107,53303.471598 2024-11-02,11:48:44.000,307,11037307,12365,0,1730548123,12844.075405759992,145.48903794000216,53303.46461088 2024-11-02,11:48:45.000,307,11037272,12845,0,1730548124,12843.543237269994,145.4185466400013,53303.3667912 2024-11-02,11:48:46.000,307,11037229,12365,0,1730548125,12842.842661030001,145.08018840000295,53303.24801016 2024-11-02,11:48:47.000,307,11037327,12525,0,1730548126,12842.189238959989,144.73478102999798,53303.11525488001 2024-11-02,11:48:48.000,307,11037329,12405,0,1730548127,12841.596443679991,144.44576670000242,53303.003460960004 2024-11-02,11:48:49.000,307,11037262,12485,0,1730548128,12841.205737699995,144.1708506299983,53302.80782160001 2024-11-02,11:48:50.000,307,11037276,12525,0,1730548129,12841.1383746,143.73380457000167,53302.7030148 2024-11-02,11:48:51.000,307,11037333,12685,0,1730548130,12841.19226507999,143.22626721000415,53302.570259520005 2024-11-02,11:48:52.000,307,11037250,12325,0,1730548131,12841.286573419995,142.83151593000366,53302.41654288 2024-11-02,11:48:53.000,307,11037285,12525,0,1730548132,12841.31351865999,142.47201029999997,53302.32571032001 2024-11-02,11:48:54.000,307,11037331,12285,0,1730548133,12841.47519009999,141.99971858999925,53302.30474896001 2024-11-02,11:48:55.000,307,11037277,12565,0,1730548134,12841.630125229996,141.58381992000068,53302.26981336 2024-11-02,11:48:56.000,307,11037335,12405,0,1730548135,12841.48192641,141.30890385000384,53302.248852 2024-11-02,11:48:57.000,307,11037266,12445,0,1730548136,12841.124901979994,141.38644428000407,53302.15801944001 2024-11-02,11:48:58.000,307,11037304,12365,0,1730548137,12840.774613859998,141.55562340000324,53302.08814824001 2024-11-02,11:48:59.000,307,11037288,12605,0,1730548138,12840.545579320002,141.83758859999944,53301.98334144 2024-11-02,11:49:00.000,307,11037326,12445,0,1730548139,12840.356962639991,141.99971858999925,53301.90648312 2024-11-02,11:49:01.000,307,11037269,12365,0,1730548140,12839.946047729994,142.23233987999993,53301.7597536 2024-11-02,11:49:02.000,307,11037294,12165,0,1730548141,12839.04338219,142.9090563600039,53301.55712712001 2024-11-02,11:49:03.000,307,11037315,12525,0,1730548142,12838.113771409997,143.28266024999903,53301.24270672 2024-11-02,11:49:04.000,307,11037246,12565,0,1730548143,12837.440140409999,143.15577591000329,53301.08200296001 2024-11-02,11:49:05.000,307,11037323,12245,0,1730548144,12836.726091550001,143.2051198199988,53300.844440880006 2024-11-02,11:49:06.000,307,11037264,12445,0,1730548145,12836.220868299999,143.28266024999903,53300.606878800005 2024-11-02,11:49:07.000,307,11037298,12245,0,1730548146,12836.038987929998,143.43069198000012,53300.4671364 2024-11-02,11:49:08.000,307,11037265,12485,0,1730548147,12835.978361139998,143.5646254500025,53300.20861296 2024-11-02,11:49:09.000,307,11037319,12565,0,1730548148,12835.890789110003,143.5998710999993,53300.08983192 2024-11-02,11:49:10.000,307,11037307,12445,0,1730548149,12835.742590289992,143.53642892999778,53299.9431024 2024-11-02,11:49:11.000,307,11037280,12365,0,1730548150,12835.291257519995,143.86773804000404,53299.74746304 2024-11-02,11:49:12.000,307,11037367,12565,0,1730548151,12834.954442019989,144.3188823599994,53299.46797824 2024-11-02,11:49:13.000,307,11037274,12565,0,1730548152,12834.866869989994,144.74887929000397,53299.20246768 2024-11-02,11:49:14.000,307,11037260,12605,0,1730548153,12834.489636630002,145.67231532000005,53298.9649056 2024-11-02,11:49:15.000,307,11037326,12365,0,1730548154,12833.533080609988,147.06099393000477,53298.67144656 2024-11-02,11:49:16.000,307,11037268,12365,0,1730548155,12832.529370419994,148.1888547300041,53298.308116320004 2024-11-02,11:49:17.000,307,11037275,12405,0,1730548156,12831.78837632,148.70344122000097,53297.972734560004 2024-11-02,11:49:18.000,307,11037285,12565,0,1730548157,12831.188844729993,148.83032556000398,53297.637352800004 2024-11-02,11:49:19.000,307,11037264,12485,0,1730548158,12830.811611370002,148.55540948999987,53297.39979072 2024-11-02,11:49:20.000,307,11037266,12485,0,1730548159,12830.52868635,148.3368864599979,53297.07139608 2024-11-02,11:49:21.000,307,11037299,12365,0,1730548160,12830.030199409994,148.5695077499986,53296.833834 2024-11-02,11:49:22.000,307,11037305,12445,0,1730548161,12829.363304719991,148.80212903999927,53296.582297680005 2024-11-02,11:49:23.000,307,11037276,12485,0,1730548162,12828.91870825999,148.61180253000202,53296.246915920005 2024-11-02,11:49:24.000,307,11037292,12325,0,1730548163,12828.642519549998,148.3227881999992,53296.01634096 2024-11-02,11:49:25.000,307,11037290,12565,0,1730548164,12828.426957629992,148.0760686499998,53295.72986904 2024-11-02,11:49:26.000,307,11037316,12565,0,1730548165,12828.359594529997,148.00557734999893,53295.54820392001 2024-11-02,11:49:27.000,307,11037309,12445,0,1730548166,12828.218132019996,148.40032862999942,53295.27570624 2024-11-02,11:49:28.000,307,11037327,12285,0,1730548167,12827.955415929995,149.06999598000402,53295.024169920005 2024-11-02,11:49:29.000,307,11037281,12285,0,1730548168,12827.665754599999,149.69031941999856,53294.71673664 2024-11-02,11:49:30.000,307,11037327,12365,0,1730548169,12827.241367069997,149.98638288000075,53294.55603288 2024-11-02,11:49:31.000,307,11037301,12845,0,1730548170,12826.87087002,149.71851594000327,53294.22065112 2024-11-02,11:49:32.000,307,11037281,12325,0,1730548171,12826.80350691999,149.2532733600019,53293.99706328 2024-11-02,11:49:33.000,307,11037328,12285,0,1730548172,12826.64857179,149.11933988999954,53293.77347544001 2024-11-02,11:49:34.000,307,11037337,12565,0,1730548173,12826.419537249989,149.1898311900004,53293.57783608001 2024-11-02,11:49:35.000,307,11037263,12525,0,1730548174,12826.177030090003,148.99950468000316,53293.3053384 2024-11-02,11:49:36.000,307,11037334,12325,0,1730548175,12825.961468169997,148.76688339000248,53293.14463464 2024-11-02,11:49:37.000,307,11037333,12565,0,1730548176,12825.61118005,148.85852208000142,53292.93502104001 2024-11-02,11:49:38.000,307,11037328,12485,0,1730548177,12825.146374659998,149.34491205000086,53292.7114332 2024-11-02,11:49:39.000,307,11037354,12565,0,1730548178,12824.526634139991,149.7960563700035,53292.459896880006 2024-11-02,11:49:40.000,307,11037322,12285,0,1730548179,12823.920366239989,150.02162853000482,53292.243296160006 2024-11-02,11:49:41.000,307,11037281,12485,0,1730548180,12823.300625719996,149.88769506000244,53291.99874696001 2024-11-02,11:49:42.000,307,11037333,12405,0,1730548181,12822.849292949999,149.57753334000154,53291.74721064 2024-11-02,11:49:43.000,307,11037344,12565,0,1730548182,12822.674148889993,149.14753641000425,53291.50964856 2024-11-02,11:49:44.000,307,11037322,12405,0,1730548183,12822.559631620003,148.9783572899978,53291.30702208001 2024-11-02,11:49:45.000,307,11037288,12645,0,1730548184,12822.391223869992,148.8444238200027,53291.09042136001 2024-11-02,11:49:46.000,307,11037307,12365,0,1730548185,12822.061144679996,148.7457360000044,53290.88779488 2024-11-02,11:49:47.000,307,11037256,12445,0,1730548186,12821.306677959998,148.71049035000033,53290.62927144 2024-11-02,11:49:48.000,307,11037279,12405,0,1730548187,12820.249077289998,148.9078659900042,53290.4056836 2024-11-02,11:49:49.000,307,11037322,12325,0,1730548188,12819.157795069994,148.70344122000097,53290.05632760001 2024-11-02,11:49:50.000,307,11037303,12245,0,1730548189,12818.4370099,148.2029529900028,53289.76286856 2024-11-02,11:49:51.000,307,11037310,12565,0,1730548190,12817.951995579999,148.09721603999787,53289.4274868 2024-11-02,11:49:52.000,307,11037340,12685,0,1730548191,12817.547816979997,148.18180560000474,53289.19691184001 2024-11-02,11:49:53.000,307,11037318,12405,0,1730548192,12817.19752886,148.31573906999984,53288.86153008001 2024-11-02,11:49:54.000,307,11037303,12645,0,1730548193,12816.591260959998,148.95720989999973,53288.52614832001 2024-11-02,11:49:55.000,307,11037283,12285,0,1730548194,12816.099510330001,149.4365507399998,53288.23967640001 2024-11-02,11:49:56.000,307,11037327,12565,0,1730548195,12815.6751228,150.34588851000444,53287.91128176 2024-11-02,11:49:57.000,307,11037327,12405,0,1730548196,12814.934128699992,151.29752105999796,53287.547951520006 2024-11-02,11:49:58.000,307,11037325,12205,0,1730548197,12813.984308990002,151.8614514600049,53287.20558264001 2024-11-02,11:49:59.000,307,11037322,12765,0,1730548198,12813.25678751,151.9460410200045,53286.83526528 2024-11-02,11:50:00.000,307,11037281,12245,0,1730548199,12812.893026769998,151.8966971100017,53286.50687064 2024-11-02,11:50:01.000,307,11037303,12485,0,1730548200,12812.818927359993,151.69227233999845,53286.2134116 2024-11-02,11:50:02.000,307,11037302,12485,0,1730548201,12812.852608909998,151.2904719299986,53285.968862400005 2024-11-02,11:50:03.000,307,11037322,12565,0,1730548202,12812.778509499993,150.9944084700037,53285.6893776 2024-11-02,11:50:04.000,307,11037322,12325,0,1730548203,12812.576420199992,150.86752413000067,53285.4448284 2024-11-02,11:50:05.000,307,11037293,12365,0,1730548204,12812.185714219995,151.4385036599997,53285.1653436 2024-11-02,11:50:06.000,307,11037297,12645,0,1730548205,12811.559237389993,152.12226927000302,53284.8509232 2024-11-02,11:50:07.000,307,11037317,12365,0,1730548206,12810.744143879994,153.00341052000294,53284.51554144 2024-11-02,11:50:08.000,307,11037341,12205,0,1730548207,12809.84147834,153.72947091000242,53284.13124984 2024-11-02,11:50:09.000,307,11037320,12805,0,1730548208,12808.965758040002,153.8986500300016,53283.788880960004 2024-11-02,11:50:10.000,307,11037278,12605,0,1730548209,12807.968784160003,153.97619046000182,53283.453499200004 2024-11-02,11:50:11.000,307,11037298,12485,0,1730548210,12806.904447179993,154.04668176000268,53283.09715608 2024-11-02,11:50:12.000,307,11037308,12485,0,1730548211,12805.462876839993,154.47667868999997,53282.76177432 2024-11-02,11:50:13.000,307,11037275,12485,0,1730548212,12803.90678923,154.9137247500039,53282.300624400006 2024-11-02,11:50:14.000,307,11037349,12605,0,1730548213,12802.39785578999,155.09700213000178,53281.90235856 2024-11-02,11:50:15.000,307,11037285,12565,0,1730548214,12800.841768179998,154.99126518000412,53281.462170000006 2024-11-02,11:50:16.000,307,11037316,12685,0,1730548215,12799.723540719999,154.4696295600006,53281.00102008001 2024-11-02,11:50:17.000,307,11037357,12405,0,1730548216,12799.076854959996,154.13127132000227,53280.63070272 2024-11-02,11:50:18.000,307,11037310,12365,0,1730548217,12798.383015029998,154.05373089000204,53280.19051416001 2024-11-02,11:50:19.000,307,11037339,12525,0,1730548218,12797.37930483999,154.42733478000446,53279.834171040005 2024-11-02,11:50:20.000,307,11037340,12485,0,1730548219,12796.48337560999,154.6176612900017,53279.35205976001 2024-11-02,11:50:21.000,307,11037291,12285,0,1730548220,12795.715436270002,155.01946170000156,53278.946806800006 2024-11-02,11:50:22.000,307,11037363,12285,0,1730548221,12794.772352869993,155.8160133900019,53278.52059248 2024-11-02,11:50:23.000,307,11037331,12365,0,1730548222,12793.532871829993,156.50682813000458,53278.08040392001 2024-11-02,11:50:24.000,307,11037311,12645,0,1730548223,12792.044147319997,156.66190898999776,53277.66816384 2024-11-02,11:50:25.000,307,11037302,12365,0,1730548224,12790.750775799992,156.54207378000137,53277.22797528 2024-11-02,11:50:26.000,307,11037325,12325,0,1730548225,12789.740329300002,156.11912598000345,53276.87861928001 2024-11-02,11:50:27.000,307,11037359,12645,0,1730548226,12788.98586257999,155.505851670001,53276.599134480006 2024-11-02,11:50:28.000,307,11037304,12525,0,1730548227,12788.453694089992,155.30847603000439,53276.2917012 2024-11-02,11:50:29.000,307,11037306,12285,0,1730548228,12787.679018439994,156.23191206000047,53275.94933232001 2024-11-02,11:50:30.000,307,11037340,12365,0,1730548229,12786.479955259994,157.2399376500034,53275.62093768 2024-11-02,11:50:31.000,307,11037312,12205,0,1730548230,12785.085539089989,157.69813109999814,53275.20869760001 2024-11-02,11:50:32.000,307,11037332,12445,0,1730548231,12784.05488366,157.1623972200032,53274.82440600001 2024-11-02,11:50:33.000,307,11037294,12285,0,1730548232,12783.448615759997,156.28125597000326,53274.52395984 2024-11-02,11:50:34.000,307,11037328,12405,0,1730548233,12783.21958122,155.7525712200004,53274.19556520001 2024-11-02,11:50:35.000,307,11037275,12565,0,1730548234,12782.9366562,156.00633989999915,53273.867170560006 2024-11-02,11:50:36.000,307,11037338,12725,0,1730548235,12781.98010018,157.0284637500008,53273.55275016001 2024-11-02,11:50:37.000,307,11037341,12565,0,1730548236,12780.59242031999,157.93780151999817,53273.21736840001 2024-11-02,11:50:38.000,307,11037301,12325,0,1730548237,12779.31252141999,158.05763673000183,53272.85403816001 2024-11-02,11:50:39.000,307,11037335,12285,0,1730548238,12778.38291064,157.5712467600024,53272.574553360006 2024-11-02,11:50:40.000,307,11037332,12325,0,1730548239,12777.682334399993,157.20469199999934,53272.218210240004 2024-11-02,11:50:41.000,307,11037324,12485,0,1730548240,12777.177111149991,156.7817442000014,53271.8898156 2024-11-02,11:50:42.000,307,11037331,12485,0,1730548241,12776.79314147999,156.6689581200044,53271.65225352 2024-11-02,11:50:43.000,307,11037376,12445,0,1730548242,12776.382226569993,156.78879333000077,53271.379755840004 2024-11-02,11:50:44.000,307,11037322,12605,0,1730548243,12776.126246790001,156.46453335000115,53271.114245280005 2024-11-02,11:50:45.000,307,11037339,12565,0,1730548244,12775.789431289995,155.8794555600034,53270.848734720006 2024-11-02,11:50:46.000,307,11037357,12405,0,1730548245,12775.129272910002,155.84420990999934,53270.63912112 2024-11-02,11:50:47.000,307,11037320,12565,0,1730548246,12774.139035339998,156.42928770000435,53270.31771360001 2024-11-02,11:50:48.000,307,11037322,12725,0,1730548247,12773.12185253,157.12010243999976,53270.05220304001 2024-11-02,11:50:49.000,307,11037317,12565,0,1730548248,12772.596420349997,157.08485679000296,53269.758744 2024-11-02,11:50:50.000,307,11037332,12285,0,1730548249,12772.333704259996,156.7817442000014,53269.556117520006 2024-11-02,11:50:51.000,307,11037290,12685,0,1730548250,12771.969943519995,156.97207070999866,53269.31156832001 2024-11-02,11:50:52.000,307,11037349,12085,0,1730548251,12771.377148239997,157.5219028499996,53269.060032 2024-11-02,11:50:53.000,307,11037284,12485,0,1730548252,12770.622681519999,158.12107890000334,53268.864392640004 2024-11-02,11:50:54.000,307,11037296,12365,0,1730548253,12769.996204689996,158.41714235999825,53268.69670176 2024-11-02,11:50:55.000,307,11037302,12205,0,1730548254,12769.51792667999,158.12107890000334,53268.535998 2024-11-02,11:50:56.000,307,11037309,12285,0,1730548255,12769.51792667999,157.07075853000424,53268.38926848 2024-11-02,11:50:57.000,307,11037292,12245,0,1730548256,12769.295628449989,156.14027337000152,53268.29843592 2024-11-02,11:50:58.000,307,11037298,12685,0,1730548257,12768.830823060001,155.9992907699998,53268.1517064 2024-11-02,11:50:59.000,307,11037293,12685,0,1730548258,12768.224555159999,156.49977899999794,53267.99100264001 2024-11-02,11:51:00.000,307,11037289,12525,0,1730548259,12767.739540839997,156.83813724000356,53267.879208720005 2024-11-02,11:51:01.000,307,11037306,12325,0,1730548260,12767.11980031999,157.2399376500034,53267.78837616 2024-11-02,11:51:02.000,307,11037362,12365,0,1730548261,12766.654994930002,156.9015794099978,53267.68356936001 2024-11-02,11:51:03.000,307,11037341,12365,0,1730548262,12766.513532420002,156.4715824800005,53267.55081408 2024-11-02,11:51:04.000,307,11037326,12565,0,1730548263,12766.473114560002,156.35174727000413,53267.45998152 2024-11-02,11:51:05.000,307,11037349,12485,0,1730548264,12766.486587179992,156.95797244999994,53267.439020159996 2024-11-02,11:51:06.000,307,11037318,12365,0,1730548265,12766.277761569996,157.9800963000016,53267.36914896001 2024-11-02,11:51:07.000,307,11037284,12165,0,1730548266,12765.914000829995,158.7484514700045,53267.376136080005 2024-11-02,11:51:08.000,307,11037310,12485,0,1730548267,12765.631075809993,159.06566232000478,53267.36216184 2024-11-02,11:51:09.000,307,11037334,12525,0,1730548268,12765.476140680003,159.10795710000093,53267.41107168 2024-11-02,11:51:10.000,307,11037305,12525,0,1730548269,12765.570449019993,158.71320582000044,53267.45998152 2024-11-02,11:51:11.000,307,11037311,12285,0,1730548270,12766.12282643999,158.0435384700031,53267.57177544 2024-11-02,11:51:12.000,307,11037344,12605,0,1730548271,12766.533741350002,157.6699345800007,53267.63465952001 2024-11-02,11:51:13.000,307,11037327,12285,0,1730548272,12766.520268729997,157.74042588000157,53267.760427680005 2024-11-02,11:51:14.000,307,11037297,12645,0,1730548273,12766.277761569996,158.24091410999972,53267.87222160001 2024-11-02,11:51:15.000,307,11037300,12205,0,1730548274,12766.00157285999,158.87533581000025,53267.97004128001 2024-11-02,11:51:16.000,307,11037328,12325,0,1730548275,12765.98136392999,158.55812496,53268.02593824 2024-11-02,11:51:17.000,307,11037305,12565,0,1730548276,12766.399015149997,157.80386805000308,53268.22856472 2024-11-02,11:51:18.000,307,11037330,12205,0,1730548277,12766.574159210002,157.86026108999795,53268.34035864 2024-11-02,11:51:19.000,307,11037325,12165,0,1730548278,12766.533741350002,158.62861626000085,53268.52202376001 2024-11-02,11:51:20.000,307,11037314,12525,0,1730548279,12766.648258619993,159.28418534999946,53268.70368888 2024-11-02,11:51:21.000,307,11037289,12285,0,1730548280,12767.24779021,159.50270838000142,53268.82945704001 2024-11-02,11:51:22.000,307,11037272,12365,0,1730548281,12768.096565269989,159.30533274000481,53268.99714792001 2024-11-02,11:51:23.000,307,11037306,12845,0,1730548282,12768.824086749992,159.17139927000244,53269.17881304 2024-11-02,11:51:24.000,307,11037308,12445,0,1730548283,12768.574843279996,160.27106355000433,53269.34650392 2024-11-02,11:51:25.000,307,11037363,12605,0,1730548284,12767.827112869993,161.9346582299986,53269.45829784001 2024-11-02,11:51:26.000,307,11037298,12285,0,1730548285,12766.985074119999,163.15415772000415,53269.73079552 2024-11-02,11:51:27.000,307,11037307,12445,0,1730548286,12766.809930059993,163.52071247999993,53269.891499280006 2024-11-02,11:51:28.000,307,11037311,12565,0,1730548287,12767.14674556,163.66169508000166,53270.09412576 2024-11-02,11:51:29.000,307,11037280,12525,0,1730548288,12767.550924160001,163.57005639000272,53270.324700720004 2024-11-02,11:51:30.000,307,11037307,12285,0,1730548289,12767.833849180002,163.14005945999816,53270.59021128 2024-11-02,11:51:31.000,307,11037316,12565,0,1730548290,12767.887739659993,162.54793254000106,53270.93956728001 2024-11-02,11:51:32.000,307,11037264,12605,0,1730548291,12767.759749769997,162.0826899599997,53271.20507784001 2024-11-02,11:51:33.000,307,11037307,12485,0,1730548292,12767.395989029996,162.41399906999868,53271.51251112001 2024-11-02,11:51:34.000,307,11037315,12605,0,1730548293,12767.20063603999,162.96383120999963,53271.76404744 2024-11-02,11:51:35.000,307,11037358,12525,0,1730548294,12767.04570091,163.3797298799982,53271.99462240001 2024-11-02,11:51:36.000,307,11037296,12765,0,1730548295,12766.931183639994,163.7392355100019,53272.25314584 2024-11-02,11:51:37.000,307,11037328,12485,0,1730548296,12767.30168068999,164.02120070999808,53272.4837208 2024-11-02,11:51:38.000,307,11037301,12445,0,1730548297,12768.056147409989,164.00005332,53272.77019272 2024-11-02,11:51:39.000,307,11037306,12365,0,1730548298,12769.120484389998,163.89431637000234,53273.14051008 2024-11-02,11:51:40.000,307,11037300,12485,0,1730548299,12769.82779694,164.38775547000114,53273.461917600005 2024-11-02,11:51:41.000,307,11037324,12165,0,1730548300,12769.74696122,165.62840235000476,53273.85319632 2024-11-02,11:51:42.000,307,11037314,12565,0,1730548301,12768.985758189992,166.82675444999768,53274.15364248001 2024-11-02,11:51:43.000,307,11037297,12645,0,1730548302,12768.022465859998,167.62330613999802,53274.43312728 2024-11-02,11:51:44.000,307,11037302,12485,0,1730548303,12767.294944379995,167.56691310000315,53274.74056056 2024-11-02,11:51:45.000,307,11037287,12325,0,1730548304,12766.830138989993,166.9183931400039,53275.00607112 2024-11-02,11:51:46.000,307,11037378,12365,0,1730548305,12766.432696700002,166.0654484100014,53275.27856880001 2024-11-02,11:51:47.000,307,11037328,12605,0,1730548306,12766.116090129995,165.4098793200028,53275.51613088001 2024-11-02,11:51:48.000,307,11037318,12485,0,1730548307,12765.94094606999,164.93758761000208,53275.65587328 2024-11-02,11:51:49.000,307,11037327,12605,0,1730548308,12765.604130569998,164.8529980500025,53275.8375384 2024-11-02,11:51:50.000,307,11037315,12445,0,1730548309,12764.74188288999,165.40283019000344,53275.86548688 2024-11-02,11:51:51.000,307,11037341,12245,0,1730548310,12763.50240184999,166.57298576999892,53275.93535808 2024-11-02,11:51:52.000,307,11037304,12605,0,1730548311,12761.926105309998,167.44002876000013,53275.91439672 2024-11-02,11:51:53.000,307,11037340,12485,0,1730548312,12760.538425450002,167.96166438000364,53275.98426792 2024-11-02,11:51:54.000,307,11037339,12485,0,1730548313,12759.669441459999,167.79953439000383,53276.0820876 2024-11-02,11:51:55.000,307,11037283,12525,0,1730548314,12759.137272970002,167.3483900700012,53276.144971680005 2024-11-02,11:51:56.000,307,11037297,12445,0,1730548315,12758.7533033,166.7703614100028,53276.22881712 2024-11-02,11:51:57.000,307,11037322,12245,0,1730548316,12758.308706839998,166.7562631500041,53276.30567544001 2024-11-02,11:51:58.000,307,11037317,12445,0,1730548317,12757.136588899994,167.65150266000273,53276.45240496001 2024-11-02,11:51:59.000,307,11037326,12605,0,1730548318,12755.364939369996,168.412808699999,53276.55022464001 2024-11-02,11:52:00.000,307,11037313,12605,0,1730548319,12753.862742239995,168.34936653000477,53276.72490264 2024-11-02,11:52:01.000,307,11037313,12525,0,1730548320,12752.993758249992,167.97576264000236,53276.83669656001 2024-11-02,11:52:02.000,307,11037293,12405,0,1730548321,12752.77146001999,167.58101136000187,53277.01137456 2024-11-02,11:52:03.000,307,11037325,12485,0,1730548322,12752.71083322999,167.510520060001,53277.12316848001 2024-11-02,11:52:04.000,307,11037313,12645,0,1730548323,12752.69736061,167.38363571999798,53277.269898000006 2024-11-02,11:52:05.000,307,11037310,12525,0,1730548324,12752.7579874,166.98183530999813,53277.49348584 2024-11-02,11:52:06.000,307,11037353,12365,0,1730548325,12752.59631596,166.93954053000198,53277.61226688 2024-11-02,11:52:07.000,307,11037344,12165,0,1730548326,12751.686914109996,167.81363265000255,53277.72406080001 2024-11-02,11:52:08.000,307,11037319,12165,0,1730548327,12750.4002789,168.60313521000353,53277.93367440001 2024-11-02,11:52:09.000,307,11037381,12525,0,1730548328,12749.086698449995,168.7088721600012,53278.0734168 2024-11-02,11:52:10.000,307,11037365,12485,0,1730548329,12747.847217409995,168.57493868999882,53278.220146319996 2024-11-02,11:52:11.000,307,11037329,12525,0,1730548330,12746.856979839991,168.48329999999987,53278.31796600001 2024-11-02,11:52:12.000,307,11037372,12525,0,1730548331,12745.745488690001,168.75116694000462,53278.443734160006 2024-11-02,11:52:13.000,307,11037357,12525,0,1730548332,12744.553161819997,168.98378822999803,53278.5974508 2024-11-02,11:52:14.000,307,11037338,12125,0,1730548333,12743.535979009997,169.08952518000297,53278.70225760001 2024-11-02,11:52:15.000,307,11037362,12365,0,1730548334,12742.559214059998,168.70182303000183,53278.85597424 2024-11-02,11:52:16.000,307,11037343,12485,0,1730548335,12741.528558629994,168.13789263000217,53279.01667800001 2024-11-02,11:52:17.000,307,11037319,12485,0,1730548336,12740.612420469995,167.53166744999908,53279.14943328 2024-11-02,11:52:18.000,307,11037293,12565,0,1730548337,12739.494193009996,167.43297963000077,53279.21930448 2024-11-02,11:52:19.000,307,11037363,12285,0,1730548338,12738.962024519999,166.87609836000047,53279.28917568 2024-11-02,11:52:20.000,307,11037319,12645,0,1730548339,12738.854243559988,165.92446580999967,53279.34507264 2024-11-02,11:52:21.000,307,11037316,12285,0,1730548340,12739.12369596,164.69791719000204,53279.428918080004 2024-11-02,11:52:22.000,307,11037280,12445,0,1730548341,12739.561556109991,163.59825291000016,53279.33808552 2024-11-02,11:52:23.000,307,11037371,12285,0,1730548342,12739.635655519996,163.3444842300014,53279.33808552 2024-11-02,11:52:24.000,307,11037344,12405,0,1730548343,12739.37967573999,163.5277616099993,53279.31013704 2024-11-02,11:52:25.000,307,11037366,12485,0,1730548344,12739.14390489,163.8026776800034,53279.24725296 2024-11-02,11:52:26.000,307,11037378,12525,0,1730548345,12739.015914999989,164.1833306999979,53279.212317360005 2024-11-02,11:52:27.000,307,11037306,12605,0,1730548346,12739.12369596,164.48644328999944,53279.226291599996 2024-11-02,11:52:28.000,307,11037319,12605,0,1730548347,12739.541347179991,164.3102150400009,53279.191356 2024-11-02,11:52:29.000,307,11037364,12205,0,1730548348,12739.709754930002,164.04234810000344,53279.10052344 2024-11-02,11:52:30.000,307,11037354,12565,0,1730548349,12739.581765039991,163.91546376000042,53279.058600719996 2024-11-02,11:52:31.000,307,11037345,12205,0,1730548350,12739.601973969991,163.9859550600013,53279.03763936001 2024-11-02,11:52:32.000,307,11037354,12285,0,1730548351,12739.44703884,164.07759375000023,53279.1214848 2024-11-02,11:52:33.000,307,11037334,12325,0,1730548352,12738.786880459993,164.1833306999979,53279.163407520005 2024-11-02,11:52:34.000,307,11037352,12405,0,1730548353,12737.87747860999,164.2467728699994,53279.282188560006 2024-11-02,11:52:35.000,307,11037387,12645,0,1730548354,12737.08933034,164.07759375000023,53279.32411128001 2024-11-02,11:52:36.000,307,11037346,12245,0,1730548355,12736.227082659992,163.78153028999805,53279.46385368 2024-11-02,11:52:37.000,307,11037297,12285,0,1730548356,12735.53997903999,163.21759988999838,53279.56866048001 2024-11-02,11:52:38.000,307,11037347,12405,0,1730548357,12735.169481989993,162.6889151400028,53279.666480160005 2024-11-02,11:52:39.000,307,11037370,12125,0,1730548358,12735.001074239997,162.37875342000189,53279.77128696 2024-11-02,11:52:40.000,307,11037311,12645,0,1730548359,12734.495850989995,162.42104819999804,53279.92500360001 2024-11-02,11:52:41.000,307,11037328,12445,0,1730548360,12734.064727149998,162.6677677500047,53280.16256568001 2024-11-02,11:52:42.000,307,11037332,12205,0,1730548361,12734.078199769989,162.67481688000407,53280.40711488001 2024-11-02,11:52:43.000,307,11037335,12485,0,1730548362,12734.5699504,162.27301647000422,53280.56083152 2024-11-02,11:52:44.000,307,11037314,12245,0,1730548363,12735.432198079994,161.79367563000415,53280.63768984 2024-11-02,11:52:45.000,307,11037341,12485,0,1730548364,12736.274236830002,161.3777769599983,53280.819354960004 2024-11-02,11:52:46.000,307,11037331,12765,0,1730548365,12736.9276589,161.1944995800004,53280.938136000004 2024-11-02,11:52:47.000,307,11037310,12525,0,1730548366,12737.224056539992,161.54695608000475,53281.02198144 2024-11-02,11:52:48.000,307,11037361,12285,0,1730548367,12737.136484509996,161.79367563000415,53281.126788240006 2024-11-02,11:52:49.000,307,11037342,12645,0,1730548368,12736.914186279995,161.99105127000075,53281.36435032001 2024-11-02,11:52:50.000,307,11037351,12405,0,1730548369,12737.00849462,162.06859170000098,53281.53204120001 2024-11-02,11:52:51.000,307,11037312,12285,0,1730548370,12737.540663109998,162.03334605000418,53281.66479648 2024-11-02,11:52:52.000,307,11037296,12885,0,1730548371,12738.295129829996,161.9981004000001,53281.75562904 2024-11-02,11:52:53.000,307,11037337,12485,0,1730548372,12738.813825699988,162.2307216900008,53281.85344872 2024-11-02,11:52:54.000,307,11037277,12405,0,1730548373,12738.719517359998,162.51268689000426,53282.00716536001 2024-11-02,11:52:55.000,307,11037315,12365,0,1730548374,12738.153667319995,162.59727645000385,53282.27267592001 2024-11-02,11:52:56.000,307,11037362,12525,0,1730548375,12737.682125619998,162.36465516000317,53282.57312208 2024-11-02,11:52:57.000,307,11037279,12365,0,1730548376,12737.587817279993,162.195476040004,53282.83863264 2024-11-02,11:52:58.000,307,11037302,12285,0,1730548377,12738.12672208,161.92760909999924,53283.20895000001 2024-11-02,11:52:59.000,307,11037306,12685,0,1730548378,12739.312312639995,161.27908914,53283.50939616 2024-11-02,11:53:00.000,307,11037300,12325,0,1730548379,12740.33623175999,160.5741761399986,53283.75394536 2024-11-02,11:53:01.000,307,11037291,12525,0,1730548380,12740.29581389999,160.2781126800037,53284.04041728 2024-11-02,11:53:02.000,307,11037322,12325,0,1730548381,12739.736700169997,160.20057225000346,53284.43868312 2024-11-02,11:53:03.000,307,11037300,12165,0,1730548382,12739.44703884,160.5882744000046,53284.76707776001 2024-11-02,11:53:04.000,307,11037269,12285,0,1730548383,12739.50766563,161.0817135000034,53285.02560120001 2024-11-02,11:53:05.000,307,11037312,12445,0,1730548384,12739.938789469998,161.18745045000105,53285.27713752 2024-11-02,11:53:06.000,307,11037338,12605,0,1730548385,12740.53832105999,161.30023652999807,53285.40290568 2024-11-02,11:53:07.000,307,11037280,12565,0,1730548386,12740.67978356999,161.5258086899994,53285.40989280001 2024-11-02,11:53:08.000,307,11037305,12645,0,1730548387,12740.410331169995,161.99105127000075,53285.3749572 2024-11-02,11:53:09.000,307,11037253,12685,0,1730548388,12739.561556109991,162.68186601000343,53285.38893144001 2024-11-02,11:53:10.000,307,11037296,12685,0,1730548389,12738.349020310001,163.36563161999948,53285.3749572 2024-11-02,11:53:11.000,307,11037273,12405,0,1730548390,12737.284683329992,163.67579334000038,53285.416879920005 2024-11-02,11:53:12.000,307,11037286,12525,0,1730548391,12736.462853509998,163.6898915999991,53285.52168672 2024-11-02,11:53:13.000,307,11037305,12485,0,1730548392,12735.47935224999,163.74628464000125,53285.59854504 2024-11-02,11:53:14.000,307,11037347,12365,0,1730548393,12735.007810549992,163.72513725000317,53285.64046776 2024-11-02,11:53:15.000,307,11037292,12125,0,1730548394,12735.189690919993,163.66874421000102,53285.80815864 2024-11-02,11:53:16.000,307,11037246,12485,0,1730548395,12735.391780219994,163.45022117999906,53285.919952560005 2024-11-02,11:53:17.000,307,11037296,12565,0,1730548396,12735.014546860002,163.2951403199986,53286.0736692 2024-11-02,11:53:18.000,307,11037304,12645,0,1730548397,12734.28702538,163.7180881200038,53286.19245024 2024-11-02,11:53:19.000,307,11037302,12325,0,1730548398,12733.700966409997,164.23267461000069,53286.32520552001 2024-11-02,11:53:20.000,307,11037278,12485,0,1730548399,12733.32373304999,164.7543102300042,53286.40206384 2024-11-02,11:53:21.000,307,11037296,12645,0,1730548400,12733.007126479999,165.39578106000408,53286.47892216 2024-11-02,11:53:22.000,307,11037285,12165,0,1730548401,12732.670310979993,165.56496018000325,53286.590716080005 2024-11-02,11:53:23.000,307,11037315,12285,0,1730548402,12732.27286869,165.64954974000284,53286.63263880001 2024-11-02,11:53:24.000,307,11037311,12485,0,1730548403,12731.700282339989,165.51561627000046,53286.79334256 2024-11-02,11:53:25.000,307,11037316,12405,0,1730548404,12731.349994219992,165.39578106000408,53286.8422524 2024-11-02,11:53:26.000,307,11037281,12645,0,1730548405,12730.986233479991,165.43807584000024,53286.9121236 2024-11-02,11:53:27.000,307,11037298,12445,0,1730548406,12730.494482849994,165.35348628000065,53287.03090464 2024-11-02,11:53:28.000,307,11037328,12485,0,1730548407,12729.881478639996,165.28299497999978,53287.19859552 2024-11-02,11:53:29.000,307,11037310,12485,0,1730548408,12729.4503548,165.31824063000386,53287.35231216001 2024-11-02,11:53:30.000,307,11037270,12485,0,1730548409,12729.207847639998,165.29004410999914,53287.4361576 2024-11-02,11:53:31.000,307,11037328,12165,0,1730548410,12728.918186310002,165.3464371500013,53287.46410608 2024-11-02,11:53:32.000,307,11037309,12405,0,1730548411,12728.39275413,165.3816827999981,53287.53397728 2024-11-02,11:53:33.000,307,11037318,12485,0,1730548412,12727.840376710003,165.43102671000088,53287.58987424001 2024-11-02,11:53:34.000,307,11037288,12325,0,1730548413,12727.281262979996,165.8680727700048,53287.63179696 2024-11-02,11:53:35.000,307,11037331,12445,0,1730548414,12726.97139272,166.60118229000363,53287.73660376001 2024-11-02,11:53:36.000,307,11037268,12325,0,1730548415,12726.344915889997,166.98888444000477,53287.74359088 2024-11-02,11:53:37.000,307,11037322,12205,0,1730548416,12725.698230129994,167.15101443000458,53287.79948784 2024-11-02,11:53:38.000,307,11037294,12325,0,1730548417,12725.071753299992,167.2003583400001,53287.79948784 2024-11-02,11:53:39.000,307,11037266,12325,0,1730548418,12724.384649679989,167.14396529999794,53287.8204492 2024-11-02,11:53:40.000,307,11037316,12805,0,1730548419,12723.562819859995,166.87609836000047,53287.84141056 2024-11-02,11:53:41.000,307,11037294,12285,0,1730548420,12722.606263839996,166.53774012000213,53287.85538480001 2024-11-02,11:53:42.000,307,11037292,12485,0,1730548421,12721.764225090003,166.25577491999866,53287.87634616001 2024-11-02,11:53:43.000,307,11037310,12405,0,1730548422,12721.19837505,165.88217103000352,53287.96717872 2024-11-02,11:53:44.000,307,11037332,12565,0,1730548423,12720.95586789,165.48741975000303,53287.99512720001 2024-11-02,11:53:45.000,307,11037276,12285,0,1730548424,12720.652733939998,165.09266847000254,53288.03704992 2024-11-02,11:53:46.000,307,11037321,12525,0,1730548425,12720.255291649992,164.59922937000374,53288.08595976 2024-11-02,11:53:47.000,307,11037343,12285,0,1730548426,12719.803958879995,163.8520215899989,53288.15583096 2024-11-02,11:53:48.000,307,11037369,12205,0,1730548427,12719.184218360002,163.541859869998,53288.29557336 2024-11-02,11:53:49.000,307,11037287,12285,0,1730548428,12718.57121414999,163.22464901999774,53288.40038016 2024-11-02,11:53:50.000,307,11037300,12405,0,1730548429,12718.045781970002,163.541859869998,53288.47723848001 2024-11-02,11:53:51.000,307,11037318,12205,0,1730548430,12717.789802189996,164.0493972300028,53288.52614832001 2024-11-02,11:53:52.000,307,11037332,12325,0,1730548431,12717.607921819996,163.99300419000065,53288.58204528 2024-11-02,11:53:53.000,307,11037321,12285,0,1730548432,12716.947763439988,163.8661198500049,53288.67287784001 2024-11-02,11:53:54.000,307,11037316,12285,0,1730548433,12716.21350564999,163.88726724000298,53288.74274904001 2024-11-02,11:53:55.000,307,11037329,12445,0,1730548434,12715.613974059997,164.0846428799996,53288.77768464 2024-11-02,11:53:56.000,307,11037301,12525,0,1730548435,12714.95381567999,164.30316591000155,53288.868517200004 2024-11-02,11:53:57.000,307,11037338,12125,0,1730548436,12714.617000179998,164.40890285999922,53289.02922096001 2024-11-02,11:53:58.000,307,11037327,12445,0,1730548437,12714.327338850002,164.23972374000004,53289.00825960001 2024-11-02,11:53:59.000,307,11037323,12485,0,1730548438,12713.579608439999,163.94366027999786,53289.07813080001 2024-11-02,11:54:00.000,307,11037353,12485,0,1730548439,12712.59610717999,163.69694072999846,53289.18992472 2024-11-02,11:54:01.000,307,11037287,12685,0,1730548440,12711.706914260001,163.58415465000144,53289.34364136001 2024-11-02,11:54:02.000,307,11037313,12485,0,1730548441,12711.147800529994,163.06956816000456,53289.441461040005 2024-11-02,11:54:03.000,307,11037359,12285,0,1730548442,12710.972656469989,162.33645863999845,53289.53229360001 2024-11-02,11:54:04.000,307,11037320,12285,0,1730548443,12710.858139199998,161.68088954999985,53289.560242080006 2024-11-02,11:54:05.000,307,11037302,12325,0,1730548444,12710.736885619997,161.61039824999898,53289.68601024 2024-11-02,11:54:06.000,307,11037343,12285,0,1730548445,12710.595423109997,161.5540052100041,53289.825752640005 2024-11-02,11:54:07.000,307,11037349,12685,0,1730548446,12710.790776100002,161.33548218000215,53289.93055944 2024-11-02,11:54:08.000,307,11037287,12445,0,1730548447,12711.060228499999,160.820895689998,53290.09825032 2024-11-02,11:54:09.000,307,11037298,12525,0,1730548448,12710.945711229993,160.80679742999928,53290.20305712001 2024-11-02,11:54:10.000,307,11037247,12605,0,1730548449,12710.27881653999,160.87728873000015,53290.328825280005 2024-11-02,11:54:11.000,307,11037326,12645,0,1730548450,12709.645603399993,161.0817135000034,53290.44061920001 2024-11-02,11:54:12.000,307,11037289,12485,0,1730548451,12709.05954442999,161.30023652999807,53290.4755548 2024-11-02,11:54:13.000,307,11037325,12605,0,1730548452,12708.534112249989,160.91253438000422,53290.566387360006 2024-11-02,11:54:14.000,307,11037289,12245,0,1730548453,12708.143406269992,160.38384963000135,53290.69914264 2024-11-02,11:54:15.000,307,11037294,12565,0,1730548454,12707.8267997,160.39794789000007,53290.8598464 2024-11-02,11:54:16.000,307,11037305,12565,0,1730548455,12707.692073499995,160.27106355000433,53291.04151152001 2024-11-02,11:54:17.000,307,11037309,12445,0,1730548456,12707.70554612,159.5731996800023,53291.11138272001 2024-11-02,11:54:18.000,307,11037307,12485,0,1730548457,12707.71901873999,158.82599190000474,53291.216189520004 2024-11-02,11:54:19.000,307,11037310,12485,0,1730548458,12707.56408361,158.85418842000217,53291.36990616 2024-11-02,11:54:20.000,307,11037318,12485,0,1730548459,12707.180113939998,159.65074011000252,53291.41182888 2024-11-02,11:54:21.000,307,11037318,12485,0,1730548460,12706.472801389995,160.39794789000007,53291.4886872 2024-11-02,11:54:22.000,307,11037335,12605,0,1730548461,12705.590344780001,160.60942179000267,53291.572532640006 2024-11-02,11:54:23.000,307,11037341,12245,0,1730548462,12704.781987579998,160.66581483000482,53291.73323640001 2024-11-02,11:54:24.000,307,11037349,12645,0,1730548463,12704.175719679995,160.947780030001,53291.79612048 2024-11-02,11:54:25.000,307,11037321,12525,0,1730548464,12703.845640489999,161.25089262000256,53291.838043200005 2024-11-02,11:54:26.000,307,11037346,12605,0,1730548465,12703.475143440002,161.51171043000068,53291.94983712001 2024-11-02,11:54:27.000,307,11037355,12205,0,1730548466,12703.333680930002,161.34958044000086,53291.99874696001 2024-11-02,11:54:28.000,307,11037316,12405,0,1730548467,12702.936238639995,160.489586579999,53292.04066968 2024-11-02,11:54:29.000,307,11037305,12365,0,1730548468,12701.959473689996,159.18549753000116,53292.14547648001 2024-11-02,11:54:30.000,307,11037360,12565,0,1730548469,12701.029862909993,158.1774719399982,53292.26425752001 2024-11-02,11:54:31.000,307,11037295,12445,0,1730548470,12700.67283848,158.05058760000247,53292.30618024 2024-11-02,11:54:32.000,307,11037331,12485,0,1730548471,12700.52463965999,158.17042280999885,53292.31316736001 2024-11-02,11:54:33.000,307,11037316,12445,0,1730548472,12700.053097959993,157.98714543000096,53292.34810296 2024-11-02,11:54:34.000,307,11037343,12605,0,1730548473,12699.4737753,157.45141154999874,53292.3970128 2024-11-02,11:54:35.000,307,11037323,12725,0,1730548474,12699.217795519995,156.95092332000058,53292.45290976001 2024-11-02,11:54:36.000,307,11037323,12365,0,1730548475,12699.440093749996,157.13420069999847,53292.52976808001 2024-11-02,11:54:37.000,307,11037319,12525,0,1730548476,12699.824063419997,157.53600110999832,53292.54374232 2024-11-02,11:54:38.000,307,11037362,12245,0,1730548477,12699.999207479988,157.7333767500022,53292.57169080001 2024-11-02,11:54:39.000,307,11037268,12285,0,1730548478,12699.925108069998,157.7333767500022,53292.459896880006 2024-11-02,11:54:40.000,307,11037327,12365,0,1730548479,12699.534402090001,157.59239415000047,53292.49483248 2024-11-02,11:54:41.000,307,11037318,12645,0,1730548480,12698.914661569994,158.1281280300027,53292.466884 2024-11-02,11:54:42.000,307,11037299,12485,0,1730548481,12698.23429426,159.1784484000018,53292.40399992001 2024-11-02,11:54:43.000,307,11037324,12245,0,1730548482,12697.729071009999,160.34860398000455,53292.29919312 2024-11-02,11:54:44.000,307,11037335,12485,0,1730548483,12697.297947170002,160.947780030001,53292.13848936 2024-11-02,11:54:45.000,307,11037268,12285,0,1730548484,12696.88703225999,160.489586579999,53292.11054088 2024-11-02,11:54:46.000,307,11037359,12245,0,1730548485,12696.428963179998,159.81287010000233,53292.14547648001 2024-11-02,11:54:47.000,307,11037346,12525,0,1730548486,12696.172983399993,159.40402056000312,53292.18041208 2024-11-02,11:54:48.000,307,11037338,12325,0,1730548487,12696.300973289988,159.54500316000485,53292.20137344 2024-11-02,11:54:49.000,307,11037303,12405,0,1730548488,12696.597370929994,159.91860705,53292.21534768001 2024-11-02,11:54:50.000,307,11037334,12485,0,1730548489,12696.84661439999,160.4120461499988,53292.23630904001 2024-11-02,11:54:51.000,307,11037354,12805,0,1730548490,12697.109330489991,160.51778310000373,53292.36906432 2024-11-02,11:54:52.000,307,11037357,12485,0,1730548491,12697.365310269997,160.02434399999765,53292.48784536 2024-11-02,11:54:53.000,307,11037344,12445,0,1730548492,12697.479827540003,159.41811882000184,53292.557716560004 2024-11-02,11:54:54.000,307,11037350,12325,0,1730548493,12697.87053352,159.31943100000353,53292.68348472 2024-11-02,11:54:55.000,307,11037324,12125,0,1730548494,12698.470065109992,159.74942793000082,53292.90008544 2024-11-02,11:54:56.000,307,11037334,12165,0,1730548495,12698.611527619993,160.20762138000282,53293.08873768 2024-11-02,11:54:57.000,307,11037333,12245,0,1730548496,12698.294921050001,159.72828054000274,53293.25642856 2024-11-02,11:54:58.000,307,11037336,12165,0,1730548497,12697.92442399999,158.94582711000112,53293.49399064 2024-11-02,11:54:59.000,307,11037341,12205,0,1730548498,12698.17366747,158.24796323999908,53293.71757848 2024-11-02,11:55:00.000,307,11037297,12365,0,1730548499,12698.571109759992,158.0153419499984,53293.87828224 2024-11-02,11:55:01.000,307,11037328,12565,0,1730548500,12698.955079429994,158.33255279999867,53294.05994736001 2024-11-02,11:55:02.000,307,11037352,12285,0,1730548501,12699.19085028,158.91058146000432,53294.20667688001 2024-11-02,11:55:03.000,307,11037350,12285,0,1730548502,12699.595028880001,159.2277923100046,53294.36039352 2024-11-02,11:55:04.000,307,11037268,12365,0,1730548503,12700.154142609994,159.3264801300029,53294.521097280005 2024-11-02,11:55:05.000,307,11037360,12645,0,1730548504,12700.59200276,159.38287316999777,53294.737698000004 2024-11-02,11:55:06.000,307,11037324,12325,0,1730548505,12700.794092060001,159.74942793000082,53294.89141464 2024-11-02,11:55:07.000,307,11037337,12485,0,1730548506,12700.50443072999,159.87631227000384,53294.98923432 2024-11-02,11:55:08.000,307,11037307,12645,0,1730548507,12700.32928667,159.87631227000384,53295.10102824 2024-11-02,11:55:09.000,307,11037337,12445,0,1730548508,12700.214769399994,160.1653265999994,53295.17089944 2024-11-02,11:55:10.000,307,11037279,12605,0,1730548509,12700.086779509998,159.91860705,53295.26871912 2024-11-02,11:55:11.000,307,11037289,12685,0,1730548510,12699.696073530002,159.55910142000357,53295.38750016 2024-11-02,11:55:12.000,307,11037286,12325,0,1730548511,12698.847298469998,159.18549753000116,53295.478332720006 2024-11-02,11:55:13.000,307,11037386,12365,0,1730548512,12697.742543629989,159.30533274000481,53295.53422968 2024-11-02,11:55:14.000,307,11037306,12565,0,1730548513,12696.76577867999,159.46746273000463,53295.49929408001 2024-11-02,11:55:15.000,307,11037310,12405,0,1730548514,12695.57345181,160.00319660999958,53295.51326832 2024-11-02,11:55:16.000,307,11037373,12525,0,1730548515,12694.563005309996,160.46139006000158,53295.5062812 2024-11-02,11:55:17.000,307,11037309,12285,0,1730548516,12693.572767739992,160.5882744000046,53295.611088 2024-11-02,11:55:18.000,307,11037316,12685,0,1730548517,12692.414122419992,160.91958351000358,53295.65999784 2024-11-02,11:55:19.000,307,11037290,12365,0,1730548518,12691.430621159998,160.4120461499988,53295.694933440005 2024-11-02,11:55:20.000,307,11037348,12445,0,1730548519,12690.9186616,159.67893662999995,53295.72288192 2024-11-02,11:55:21.000,307,11037293,12525,0,1730548520,12690.58858240999,159.27008709000074,53295.75781752001 2024-11-02,11:55:22.000,307,11037359,12365,0,1730548521,12690.319130009993,159.31238187000417,53295.78576600001 2024-11-02,11:55:23.000,307,11037277,12485,0,1730548522,12689.65897163,159.56615055000293,53295.79974024 2024-11-02,11:55:24.000,307,11037313,12285,0,1730548523,12688.722624540002,159.5520522900042,53295.8207016 2024-11-02,11:55:25.000,307,11037316,12525,0,1730548524,12688.035520919999,159.17139927000244,53295.813714480006 2024-11-02,11:55:26.000,307,11037329,12285,0,1730548525,12687.422516710001,159.30533274000481,53295.84166296 2024-11-02,11:55:27.000,307,11037327,12445,0,1730548526,12686.95097500999,160.02434399999765,53295.92550840001 2024-11-02,11:55:28.000,307,11037323,12365,0,1730548527,12686.492905929998,160.55302875000052,53295.932495520006 2024-11-02,11:55:29.000,307,11037286,12325,0,1730548528,12686.06178209,160.9971239400038,53296.10717352 2024-11-02,11:55:30.000,307,11037289,12565,0,1730548529,12685.799066,160.79269917000056,53296.2748644 2024-11-02,11:55:31.000,307,11037308,12525,0,1730548530,12685.495932049998,160.55302875000052,53296.42159392 2024-11-02,11:55:32.000,307,11037333,12325,0,1730548531,12684.970499869996,160.31335833000048,53296.62422040001 2024-11-02,11:55:33.000,307,11037310,12485,0,1730548532,12684.47201292999,160.1653265999994,53296.87575672 2024-11-02,11:55:34.000,307,11037282,12605,0,1730548533,12683.838799789992,160.1935231200041,53297.12729304001 2024-11-02,11:55:35.000,307,11037290,12565,0,1730548534,12683.19211402999,159.6859857599993,53297.31594528001 2024-11-02,11:55:36.000,307,11037323,12565,0,1730548535,12682.491537789996,158.48058452999976,53297.51158464001 2024-11-02,11:55:37.000,307,11037348,12285,0,1730548536,12681.797697859998,157.29633068999829,53297.59543008 2024-11-02,11:55:38.000,307,11037276,12285,0,1730548537,12681.07691268999,156.866333760001,53297.63036568001 2024-11-02,11:55:39.000,307,11037328,12765,0,1730548538,12679.87784950999,156.66190898999776,53297.67927552001 2024-11-02,11:55:40.000,307,11037258,12245,0,1730548539,12678.099463669998,157.3738711199985,53297.64433992 2024-11-02,11:55:41.000,307,11037302,12445,0,1730548540,12676.233505799995,158.44533888000296,53297.54652024 2024-11-02,11:55:42.000,307,11037356,12485,0,1730548541,12674.892980109995,158.85418842000217,53297.48363616001 2024-11-02,11:55:43.000,307,11037353,12365,0,1730548542,12673.92968778,158.51583018000383,53297.50459752 2024-11-02,11:55:44.000,307,11037326,12405,0,1730548543,12673.114594270002,158.23386498000036,53297.56049448001 2024-11-02,11:55:45.000,307,11037308,12645,0,1730548544,12672.50832637,157.28928155999893,53297.66530128 2024-11-02,11:55:46.000,307,11037354,12285,0,1730548545,12672.110884079993,156.6196142100016,53297.78408232 2024-11-02,11:55:47.000,307,11037292,12685,0,1730548546,12671.875113230002,156.85928463000164,53297.89587624001 2024-11-02,11:55:48.000,307,11037283,12445,0,1730548547,12671.962685259998,157.00026723000337,53298.07055424 2024-11-02,11:55:49.000,307,11037345,12725,0,1730548548,12671.962685259998,156.64076159999968,53298.20330952001 2024-11-02,11:55:50.000,307,11037316,12565,0,1730548549,12671.908794779993,156.42223856999772,53298.34305192 2024-11-02,11:55:51.000,307,11037319,12565,0,1730548550,12671.854904300002,156.47863160999987,53298.57362688 2024-11-02,11:55:52.000,307,11037353,12285,0,1730548551,12672.043520979998,156.95797244999994,53298.70638216001 2024-11-02,11:55:53.000,307,11037293,12445,0,1730548552,12672.286028139999,157.76157326999964,53298.978879840004 2024-11-02,11:55:54.000,307,11037297,12645,0,1730548553,12672.946186519992,158.13517716000206,53299.23740328001 2024-11-02,11:55:55.000,307,11037331,12365,0,1730548554,12673.983578259991,157.74042588000157,53299.63566912 2024-11-02,11:55:56.000,307,11037334,12485,0,1730548555,12675.155696199996,157.13420069999847,53300.09681904001 2024-11-02,11:55:57.000,307,11037276,12205,0,1730548556,12676.12572484,156.92272680000315,53300.4671364 2024-11-02,11:55:58.000,307,11037321,12125,0,1730548557,12676.806092149993,157.14124982999783,53300.87937648 2024-11-02,11:55:59.000,307,11037307,12645,0,1730548558,12677.30457909,157.62763980000454,53301.24969384001 2024-11-02,11:56:00.000,307,11037306,12525,0,1730548559,12677.560558869991,157.80386805000308,53301.613024080005 2024-11-02,11:56:01.000,307,11037334,12565,0,1730548560,12677.594240419996,158.03648934000375,53302.02526416 2024-11-02,11:56:02.000,307,11037323,12485,0,1730548561,12677.62792197,158.10698064000462,53302.56327240001 2024-11-02,11:56:03.000,307,11037306,12485,0,1730548562,12677.62792197,157.87435935000394,53302.96153824 2024-11-02,11:56:04.000,307,11037339,12645,0,1730548563,12677.432568979995,157.1271515699991,53303.42268816 2024-11-02,11:56:05.000,307,11037312,12405,0,1730548564,12676.563584989992,156.77469507000205,53303.84890248 2024-11-02,11:56:06.000,307,11037364,12285,0,1730548565,12676.00447126,156.74649855000462,53304.247168320006 2024-11-02,11:56:07.000,307,11037324,12485,0,1730548566,12676.07857066999,156.38699292000092,53304.66639552 2024-11-02,11:56:08.000,307,11037346,12765,0,1730548567,12676.435595099996,155.2943777699984,53305.29523632001 2024-11-02,11:56:09.000,307,11037280,12285,0,1730548568,12676.785883219993,154.48372781999933,53305.81927032 2024-11-02,11:56:10.000,307,11037322,12285,0,1730548569,12676.974499899989,153.94094480999775,53306.30138160001 2024-11-02,11:56:11.000,307,11037366,12285,0,1730548570,12676.361495689991,153.89160090000223,53306.74855728 2024-11-02,11:56:12.000,307,11037351,12445,0,1730548571,12675.687864689993,154.39913825999975,53307.18175872 2024-11-02,11:56:13.000,307,11037283,12485,0,1730548572,12675.519456939997,154.21586088000186,53307.58701168 2024-11-02,11:56:14.000,307,11037338,12525,0,1730548573,12675.344312879992,153.51094788000046,53308.06213584 2024-11-02,11:56:15.000,307,11037297,12525,0,1730548574,12675.175905129996,153.21488441999827,53308.418478960004 2024-11-02,11:56:16.000,307,11037364,12485,0,1730548575,12675.02770631,153.08800008000253,53308.87962888 2024-11-02,11:56:17.000,307,11037343,12365,0,1730548576,12674.704363429999,153.4686531000043,53309.21501064 2024-11-02,11:56:18.000,307,11037327,12605,0,1730548577,12674.85929855999,153.8986500300016,53309.59930224 2024-11-02,11:56:19.000,307,11037258,12405,0,1730548578,12675.209586680001,153.96914133000246,53309.96961960001 2024-11-02,11:56:20.000,307,11037363,12445,0,1730548579,12675.16916882,154.0960256699982,53310.40282104001 2024-11-02,11:56:21.000,307,11037335,12165,0,1730548580,12674.461856269998,154.1242221900029,53310.836022480005 2024-11-02,11:56:22.000,307,11037336,12605,0,1730548581,12673.997050879996,154.1594678399997,53311.25524968 2024-11-02,11:56:23.000,307,11037271,12085,0,1730548582,12674.253030660002,153.99028872000054,53311.74434808001 2024-11-02,11:56:24.000,307,11037348,12645,0,1730548583,12674.994024759995,153.96914133000246,53312.205498 2024-11-02,11:56:25.000,307,11037325,12485,0,1730548584,12675.546402179993,154.22995914000057,53312.68760928 2024-11-02,11:56:26.000,307,11037358,12685,0,1730548585,12675.465566459992,154.63175955000042,53313.15574632001 2024-11-02,11:56:27.000,307,11037336,12365,0,1730548586,12675.182641439991,154.8009386699996,53313.54702504 2024-11-02,11:56:28.000,307,11037335,12485,0,1730548587,12675.00749738,154.59651390000363,53313.92432952001 2024-11-02,11:56:29.000,307,11037328,12405,0,1730548588,12674.94687059,154.15241871000035,53314.25971128001 2024-11-02,11:56:30.000,307,11037341,12245,0,1730548589,12674.92666166,153.79291308000393,53314.53220896 2024-11-02,11:56:31.000,307,11037358,12685,0,1730548590,12675.034442619995,153.6519304800022,53314.84662936 2024-11-02,11:56:32.000,307,11037320,12565,0,1730548591,12674.495537819988,153.73652004000178,53315.028294480006 2024-11-02,11:56:33.000,307,11037301,12165,0,1730548592,12673.188693679993,154.2440573999993,53315.13310128 2024-11-02,11:56:34.000,307,11037292,12365,0,1730548593,12672.164774559998,154.95601953000005,53315.23092096 2024-11-02,11:56:35.000,307,11037360,12285,0,1730548594,12671.854904300002,155.36486906999926,53315.38463760001 2024-11-02,11:56:36.000,307,11037385,12605,0,1730548595,12671.612397140001,155.83716077999998,53315.56630272 2024-11-02,11:56:37.000,307,11037316,12325,0,1730548596,12670.837721489988,156.23896118999983,53315.699058000006 2024-11-02,11:56:38.000,307,11037337,12445,0,1730548597,12669.98894643,156.39404205000028,53315.873736 2024-11-02,11:56:39.000,307,11037348,12485,0,1730548598,12669.214270780001,156.46453335000115,53315.92264584 2024-11-02,11:56:40.000,307,11037332,12645,0,1730548599,12668.399177269988,156.6196142100016,53315.99950416 2024-11-02,11:56:41.000,307,11037309,12365,0,1730548600,12667.233795639993,156.88043201999972,53316.202130640006 2024-11-02,11:56:42.000,307,11037332,12445,0,1730548601,12666.277239619994,156.42223856999772,53316.37680864 2024-11-02,11:56:43.000,307,11037308,12325,0,1730548602,12665.569927069992,155.46355689000484,53316.54449952 2024-11-02,11:56:44.000,307,11037333,12485,0,1730548603,12664.916504999994,155.01946170000156,53316.62834496001 2024-11-02,11:56:45.000,307,11037337,12565,0,1730548604,12664.06772993999,154.64585780999914,53316.78904872 2024-11-02,11:56:46.000,307,11037361,12325,0,1730548605,12663.542297759988,154.27930305000336,53316.851932800004 2024-11-02,11:56:47.000,307,11037319,12445,0,1730548606,12663.575979309993,154.46258043000125,53317.0266108 2024-11-02,11:56:48.000,307,11037388,12285,0,1730548607,12663.838695399994,153.98323959000118,53317.26417288 2024-11-02,11:56:49.000,307,11037379,12565,0,1730548608,12663.596188239993,153.60963569999876,53317.543657680006 2024-11-02,11:56:50.000,307,11037306,12565,0,1730548609,12663.198745950001,153.35586702,53317.85109096001 2024-11-02,11:56:51.000,307,11037257,12445,0,1730548610,12661.824538709996,153.8493061199988,53318.10262728 2024-11-02,11:56:52.000,307,11037367,12565,0,1730548611,12660.100043349994,154.9278230100026,53318.27730528 2024-11-02,11:56:53.000,307,11037318,12325,0,1730548612,12658.793199209998,155.37191819999862,53318.4589704 2024-11-02,11:56:54.000,307,11037310,12365,0,1730548613,12658.166722379996,155.58339210000122,53318.73845520001 2024-11-02,11:56:55.000,307,11037353,12605,0,1730548614,12658.220612860001,155.79486600000382,53319.02492712001 2024-11-02,11:56:56.000,307,11037338,12765,0,1730548615,12657.924215219995,155.61863774999802,53319.50005128001 2024-11-02,11:56:57.000,307,11037349,12525,0,1730548616,12657.351628869998,155.6679816600008,53319.83543304001 2024-11-02,11:56:58.000,307,11037357,12485,0,1730548617,12656.933977649991,155.6538834000021,53320.17081480001 2024-11-02,11:56:59.000,307,11037319,12205,0,1730548618,12656.455699639999,155.25208299000224,53320.35247992 2024-11-02,11:57:00.000,307,11037314,12325,0,1730548619,12655.977421629992,154.0114361099986,53320.51318368001 2024-11-02,11:57:01.000,307,11037296,12045,0,1730548620,12655.209482289989,153.9338956799984,53320.71581016 2024-11-02,11:57:02.000,307,11037336,12725,0,1730548621,12654.913084649997,153.89160090000223,53320.8345912 2024-11-02,11:57:03.000,307,11037319,12245,0,1730548622,12654.960238819993,152.81308400999842,53321.10010176 2024-11-02,11:57:04.000,307,11037295,12485,0,1730548623,12655.243163839994,151.38915975000418,53321.281766880005 2024-11-02,11:57:05.000,307,11037319,12485,0,1730548624,12655.465462069995,150.6490010999987,53321.51932896001 2024-11-02,11:57:06.000,307,11037293,12485,0,1730548625,12655.014129299998,151.57243713000207,53321.59618728 2024-11-02,11:57:07.000,307,11037317,12445,0,1730548626,12654.805303690002,152.0588271000015,53321.6031744 2024-11-02,11:57:08.000,307,11037308,12405,0,1730548627,12654.589741769996,152.5029222900048,53321.62413576 2024-11-02,11:57:09.000,307,11037283,12125,0,1730548628,12653.370469659996,153.96914133000246,53321.58920016001 2024-11-02,11:57:10.000,307,11037309,12565,0,1730548629,12651.342840349993,154.98421605000476,53321.61016152001 2024-11-02,11:57:11.000,307,11037307,12325,0,1730548630,12649.813697979997,154.8150369299983,53321.69400696 2024-11-02,11:57:12.000,307,11037292,12725,0,1730548631,12649.44320093,153.96914133000246,53321.812788 2024-11-02,11:57:13.000,307,11037333,12325,0,1730548632,12649.874324769997,153.43340745000023,53322.02938872 2024-11-02,11:57:14.000,307,11037292,12565,0,1730548633,12650.56142839,153.85635524999816,53322.350796239996 2024-11-02,11:57:15.000,307,11037294,12485,0,1730548634,12650.65573672999,154.23700826999993,53322.721113600004 2024-11-02,11:57:16.000,307,11037322,12485,0,1730548635,12650.204403959993,153.82815873000072,53323.13335368 2024-11-02,11:57:17.000,307,11037252,12205,0,1730548636,12649.759807499991,153.10209834000125,53323.62245208001 2024-11-02,11:57:18.000,307,11037283,12485,0,1730548637,12649.092912809989,153.54619353000453,53324.13949896 2024-11-02,11:57:19.000,307,11037321,12565,0,1730548638,12649.126594359994,154.08897653999884,53324.635584480005 2024-11-02,11:57:20.000,307,11037276,12485,0,1730548639,12649.631817609996,154.07487828000012,53325.15263136 2024-11-02,11:57:21.000,307,11037315,12645,0,1730548640,12650.56142839,153.63783222000347,53325.73256232001 2024-11-02,11:57:22.000,307,11037328,12405,0,1730548641,12651.342840349993,153.41226006000215,53326.3194804 2024-11-02,11:57:23.000,307,11037315,12525,0,1730548642,12651.88174515,154.0607800200014,53326.80857880001 2024-11-02,11:57:24.000,307,11037320,12605,0,1730548643,12653.21553452999,153.814060470002,53327.39549688 2024-11-02,11:57:25.000,307,11037295,12565,0,1730548644,12654.636895939992,152.93996835000144,53327.989402080006 2024-11-02,11:57:26.000,307,11037287,12485,0,1730548645,12655.074756089998,153.27832658999978,53328.42959064 2024-11-02,11:57:27.000,307,11037287,12245,0,1730548646,12655.323999559994,154.69520172000193,53328.84183072 2024-11-02,11:57:28.000,307,11037330,12245,0,1730548647,12656.024575800002,155.83716077999998,53329.18419960001 2024-11-02,11:57:29.000,307,11037292,12605,0,1730548648,12656.89355978999,155.80191513000318,53329.57547832 2024-11-02,11:57:30.000,307,11037259,12245,0,1730548649,12657.621081269994,155.70322731000488,53329.931821440005 2024-11-02,11:57:31.000,307,11037306,12485,0,1730548650,12658.065677729996,156.57731942999817,53330.28816456001 2024-11-02,11:57:32.000,307,11037297,12645,0,1730548651,12658.813408139999,157.4866572000028,53330.78425008001 2024-11-02,11:57:33.000,307,11037306,12245,0,1730548652,12660.066361799989,157.93075238999882,53331.25238712 2024-11-02,11:57:34.000,307,11037312,12525,0,1730548653,12661.898638120001,158.08583324999927,53331.69257568 2024-11-02,11:57:35.000,307,11037292,12525,0,1730548654,12663.165064399996,157.9448506500048,53332.24455816 2024-11-02,11:57:36.000,307,11037305,12645,0,1730548655,12663.82522277999,157.57829589000175,53332.82448912001 2024-11-02,11:57:37.000,307,11037280,12485,0,1730548656,12664.07446625,156.23896118999983,53333.467304159996 2024-11-02,11:57:38.000,307,11037315,12485,0,1730548657,12663.771332299999,155.49880254000163,53333.97736392001 2024-11-02,11:57:39.000,307,11037311,12325,0,1730548658,12663.185273329997,156.2248629300011,53334.389604 2024-11-02,11:57:40.000,307,11037328,12325,0,1730548659,12662.74741317999,157.5712467600024,53334.82280544 2024-11-02,11:57:41.000,307,11037323,12605,0,1730548660,12662.801303659995,157.99419456000032,53335.20709704 2024-11-02,11:57:42.000,307,11037316,12285,0,1730548661,12662.79456735,157.15534809000383,53335.65427272001 2024-11-02,11:57:43.000,307,11037306,12245,0,1730548662,12662.895612,157.02141462000145,53336.185293840004 2024-11-02,11:57:44.000,307,11037364,12725,0,1730548663,12662.96971140999,156.67600725000375,53336.71631496 2024-11-02,11:57:45.000,307,11037293,12445,0,1730548664,12663.05728344,155.34372168000118,53337.29624592 2024-11-02,11:57:46.000,307,11037327,12485,0,1730548665,12663.535561449993,154.47667868999997,53337.9879708 2024-11-02,11:57:47.000,307,11037343,12445,0,1730548666,12664.121620419995,154.32159782999952,53338.756554 2024-11-02,11:57:48.000,307,11037308,12445,0,1730548667,12664.801987729988,154.85028258000239,53339.539111440004 2024-11-02,11:57:49.000,307,11037301,12525,0,1730548668,12665.098385369995,155.3578199399999,53340.20288784001 2024-11-02,11:57:50.000,307,11037302,12485,0,1730548669,12665.623817549997,154.82208605999767,53340.87365136001 2024-11-02,11:57:51.000,307,11037298,12405,0,1730548670,12665.960633049988,153.57439005000197,53341.54441488001 2024-11-02,11:57:52.000,307,11037279,12405,0,1730548671,12665.489091349991,153.54619353000453,53342.08242312 2024-11-02,11:57:53.000,307,11037276,12525,0,1730548672,12665.913478879993,153.80701134000265,53342.71825104001 2024-11-02,11:57:54.000,307,11037283,12365,0,1730548673,12666.843089659997,153.23603181000362,53343.34010472001 2024-11-02,11:57:55.000,307,11037324,12645,0,1730548674,12667.87374509,152.453578380002,53344.066765200005 2024-11-02,11:57:56.000,307,11037336,12205,0,1730548675,12668.897664209995,151.06489977000456,53344.786438560004 2024-11-02,11:57:57.000,307,11037348,12485,0,1730548676,12669.463514249997,149.9581863600033,53345.457202080004 2024-11-02,11:57:58.000,307,11037299,12445,0,1730548677,12669.86095653999,149.69736854999792,53346.127965600004 2024-11-02,11:57:59.000,307,11037325,12325,0,1730548678,12670.06978215,150.1414637400012,53346.71488368 2024-11-02,11:58:00.000,307,11037357,12365,0,1730548679,12670.036100599995,151.093096290002,53347.301801760004 2024-11-02,11:58:01.000,307,11037296,12525,0,1730548680,12670.756885770003,151.92489362999913,53347.74199032 2024-11-02,11:58:02.000,307,11037320,12405,0,1730548681,12671.861640609997,151.73456712000188,53348.27999856001 2024-11-02,11:58:03.000,307,11037316,12365,0,1730548682,12672.878823419996,151.66407582000102,53348.93678784 2024-11-02,11:58:04.000,307,11037296,12365,0,1730548683,12673.404255599999,151.93899188999785,53349.58659 2024-11-02,11:58:05.000,307,11037281,12405,0,1730548684,12673.64676276,152.00243405999936,53350.22940504 2024-11-02,11:58:06.000,307,11037293,12285,0,1730548685,12673.794961579995,151.98833580000064,53350.90016856 2024-11-02,11:58:07.000,307,11037325,12445,0,1730548686,12674.044205049991,150.34588851000444,53351.67573888001 2024-11-02,11:58:08.000,307,11037307,12365,0,1730548687,12674.589846159994,148.30868994000048,53352.50720616 2024-11-02,11:58:09.000,307,11037293,12605,0,1730548688,12675.337576569997,147.3359100000016,53353.24784088 2024-11-02,11:58:10.000,307,11037325,12285,0,1730548689,12676.07857066999,147.61082606999844,53354.009436960005 2024-11-02,11:58:11.000,307,11037316,12405,0,1730548690,12677.169852889994,148.7316377399984,53354.73609744 2024-11-02,11:58:12.000,307,11037272,12605,0,1730548691,12678.71920418999,149.51409117000003,53355.50468064 2024-11-02,11:58:13.000,307,11037333,12525,0,1730548692,12680.187719770001,149.401305090003,53356.203392639996 2024-11-02,11:58:14.000,307,11037332,12365,0,1730548693,12681.555190699997,148.13246169000195,53356.978962960005 2024-11-02,11:58:15.000,307,11037293,12605,0,1730548694,12682.478065169991,147.49099086000206,53357.77549464 2024-11-02,11:58:16.000,307,11037314,12485,0,1730548695,12681.986314539994,148.72458860999905,53358.5650392 2024-11-02,11:58:17.000,307,11037354,12525,0,1730548696,12681.05670375999,150.7829345700011,53359.19388 2024-11-02,11:58:18.000,307,11037328,12565,0,1730548697,12681.696653209998,151.67112495000038,53359.927527600004 2024-11-02,11:58:19.000,307,11037307,12605,0,1730548698,12683.037178899998,150.0568741800016,53360.814891840004 2024-11-02,11:58:20.000,307,11037347,12445,0,1730548699,12683.825327170001,147.4839417300027,53361.604436400004 2024-11-02,11:58:21.000,307,11037361,12445,0,1730548700,12684.027416470002,146.44771962000232,53362.26821280001 2024-11-02,11:58:22.000,307,11037270,12365,0,1730548701,12684.229505769988,146.93410959000175,53362.729362720005 2024-11-02,11:58:23.000,307,11037320,12445,0,1730548702,12684.83577366999,147.70951389000402,53363.07871872 2024-11-02,11:58:24.000,307,11037329,12445,0,1730548703,12685.765384449995,148.2029529900028,53363.5258944 2024-11-02,11:58:25.000,307,11037302,12445,0,1730548704,12686.816248809999,148.82327643000463,53364.05691552 2024-11-02,11:58:26.000,307,11037358,12445,0,1730548705,12688.39928166,147.98442996000085,53364.622872240005 2024-11-02,11:58:27.000,307,11037343,12485,0,1730548706,12690.049677609997,147.10328871000092,53365.2726744 2024-11-02,11:58:28.000,307,11037384,12525,0,1730548707,12691.417148539993,146.75083221000386,53365.78972128001 2024-11-02,11:58:29.000,307,11037303,12445,0,1730548708,12693.262897479995,147.27951695999946,53366.299781040005 2024-11-02,11:58:30.000,307,11037312,12645,0,1730548709,12694.845930329997,147.50508912000078,53366.93560896 2024-11-02,11:58:31.000,307,11037356,12645,0,1730548710,12695.822695279996,147.60377693999908,53367.578424 2024-11-02,11:58:32.000,307,11037326,12445,0,1730548711,12696.961131669996,146.6168987400015,53368.27014888 2024-11-02,11:58:33.000,307,11037294,12565,0,1730548712,12698.25450319,144.974451449998,53368.912963920004 2024-11-02,11:58:34.000,307,11037323,12645,0,1730548713,12699.911635449993,144.3188823599994,53369.44398504 2024-11-02,11:58:35.000,307,11037325,12525,0,1730548714,12701.575504019995,144.45281583000178,53369.89814784 2024-11-02,11:58:36.000,307,11037284,12365,0,1730548715,12702.383861219998,146.50411266000447,53370.205581120004 2024-11-02,11:58:37.000,307,11037316,12445,0,1730548716,12703.475143440002,147.6672191100006,53370.62480832 2024-11-02,11:58:38.000,307,11037370,12685,0,1730548717,12704.404754219991,147.0891904500022,53371.071984 2024-11-02,11:58:39.000,307,11037295,12485,0,1730548718,12704.795460199988,146.53935831000126,53371.51915968001 2024-11-02,11:58:40.000,307,11037375,12365,0,1730548719,12704.903241159998,145.85559269999794,53372.00825808 2024-11-02,11:58:41.000,307,11037351,12525,0,1730548720,12705.22658404,144.45986496000114,53372.434472400004 2024-11-02,11:58:42.000,307,11037338,12645,0,1730548721,12706.122513269998,143.38839720000396,53372.81177688001 2024-11-02,11:58:43.000,307,11037320,12285,0,1730548722,12706.27744839999,142.93020375000197,53373.16812000001 2024-11-02,11:58:44.000,307,11037333,12485,0,1730548723,12706.33807518999,142.8103685399983,53373.412669200006 2024-11-02,11:58:45.000,307,11037340,12565,0,1730548724,12706.203348989999,143.0570880899977,53373.71311536 2024-11-02,11:58:46.000,307,11037307,12485,0,1730548725,12705.853060870002,142.71872984999936,53374.02753576 2024-11-02,11:58:47.000,307,11037378,12445,0,1730548726,12705.13901200999,142.87381070999982,53374.20920088 2024-11-02,11:58:48.000,307,11037332,12285,0,1730548727,12704.943659019998,143.4165937200014,53374.43278872 2024-11-02,11:58:49.000,307,11037357,12405,0,1730548728,12704.27002802,144.63609320999967,53374.733234880005 2024-11-02,11:58:50.000,307,11037327,12645,0,1730548729,12703.434725580002,146.26444224000443,53375.03368104 2024-11-02,11:58:51.000,307,11037313,12205,0,1730548730,12703.320208309997,147.47689260000334,53375.51579232001 2024-11-02,11:58:52.000,307,11037340,12485,0,1730548731,12704.08814765,147.1737800100018,53375.99091648 2024-11-02,11:58:53.000,307,11037316,12605,0,1730548732,12705.16595725,145.52428358999896,53376.50097624001 2024-11-02,11:58:54.000,307,11037356,12445,0,1730548733,12705.48930013,143.77609934999782,53376.99706176 2024-11-02,11:58:55.000,307,11037303,12285,0,1730548734,12706.412174599995,142.50725595000404,53377.367379120005 2024-11-02,11:58:56.000,307,11037285,12365,0,1730548735,12708.500430699998,141.55562340000324,53377.800580560004 2024-11-02,11:58:57.000,307,11037329,12205,0,1730548736,12710.676258829997,141.33710037000128,53378.35955016 2024-11-02,11:58:58.000,307,11037299,12205,0,1730548737,12712.124565479993,140.54054868000094,53378.85563568 2024-11-02,11:58:59.000,307,11037277,12565,0,1730548738,12712.953131609996,139.57481787000143,53379.309798480004 2024-11-02,11:59:00.000,307,11037345,12445,0,1730548739,12712.939658989992,139.66645656000037,53379.88972944 2024-11-02,11:59:01.000,307,11037354,12285,0,1730548740,12713.263001869993,140.6110399800018,53380.434724800005 2024-11-02,11:59:02.000,307,11037361,12685,0,1730548741,12713.57287212999,142.28873292000208,53381.00068152001 2024-11-02,11:59:03.000,307,11037314,12445,0,1730548742,12714.0242049,143.28970937999838,53381.6225352 2024-11-02,11:59:04.000,307,11037347,12525,0,1730548743,12714.93360674999,143.50823241000035,53382.20246616001 2024-11-02,11:59:05.000,307,11037354,12645,0,1730548744,12716.429067569996,143.33200416000182,53382.88720392 2024-11-02,11:59:06.000,307,11037292,12685,0,1730548745,12717.47993193,143.33905329000117,53383.62783864 2024-11-02,11:59:07.000,307,11037323,12485,0,1730548746,12717.695493849991,143.34610242000053,53384.347512 2024-11-02,11:59:08.000,307,11037388,12485,0,1730548747,12717.823483740001,143.07823548000306,53385.15103080001 2024-11-02,11:59:09.000,307,11037325,12445,0,1730548748,12719.285263010002,141.809392080002,53385.98249808 2024-11-02,11:59:10.000,307,11037359,12125,0,1730548749,12720.95586789,139.8074391600021,53386.77204264 2024-11-02,11:59:11.000,307,11037371,12325,0,1730548750,12721.744016160003,137.96761623000202,53387.50569024 2024-11-02,11:59:12.000,307,11037362,12285,0,1730548751,12721.555399479992,136.76221500000247,53388.099595440006 2024-11-02,11:59:13.000,307,11037328,12565,0,1730548752,12720.390017849997,137.1217206299989,53388.581706720004 2024-11-02,11:59:14.000,307,11037345,12405,0,1730548753,12719.91173983999,137.38253844000428,53389.02189528 2024-11-02,11:59:15.000,307,11037331,12725,0,1730548754,12720.288973199997,137.40368583000236,53389.48304520001 2024-11-02,11:59:16.000,307,11037355,12485,0,1730548755,12721.272474459991,137.45302973999787,53389.85336256 2024-11-02,11:59:17.000,307,11037309,12605,0,1730548756,12722.343547749995,137.840731889999,53390.08393752001 2024-11-02,11:59:18.000,307,11037346,12525,0,1730548757,12722.55910967,138.58793967000383,53390.13983448 2024-11-02,11:59:19.000,307,11037315,12565,0,1730548758,12721.595817339992,140.18809218000388,53390.10489888001 2024-11-02,11:59:20.000,307,11037312,12325,0,1730548759,12720.962604199995,141.6261147000041,53390.11887312 2024-11-02,11:59:21.000,307,11037383,12485,0,1730548760,12720.726833349989,142.27463466000336,53390.258615520004 2024-11-02,11:59:22.000,307,11037328,12205,0,1730548761,12720.578634529993,142.38037161000102,53390.41233216 2024-11-02,11:59:23.000,307,11037293,12685,0,1730548762,12720.363072610002,143.17692330000136,53390.69880408 2024-11-02,11:59:24.000,307,11037339,12445,0,1730548763,12719.426725519988,144.3047841000007,53391.08309568 2024-11-02,11:59:25.000,307,11037310,12565,0,1730548764,12718.086199830002,144.13560498000152,53391.49533576001 2024-11-02,11:59:26.000,307,11037320,12445,0,1730548765,12717.634867059991,142.66938594000385,53391.9634728 2024-11-02,11:59:27.000,307,11037382,12485,0,1730548766,12717.58097658,141.58381992000068,53392.389687120005 2024-11-02,11:59:28.000,307,11037362,12485,0,1730548767,12716.833246169997,141.7600481699992,53392.85782416 2024-11-02,11:59:29.000,307,11037330,12605,0,1730548768,12715.977734799999,142.87381070999982,53393.08839912 2024-11-02,11:59:30.000,307,11037307,12285,0,1730548769,12714.987497229995,144.60084756000288,53393.298012720006 2024-11-02,11:59:31.000,307,11037343,12565,0,1730548770,12714.866243649994,145.4537922899981,53393.45172936 2024-11-02,11:59:32.000,307,11037346,12165,0,1730548771,12715.640919299993,144.05101542000193,53393.77313688001 2024-11-02,11:59:33.000,307,11037323,12685,0,1730548772,12716.496430669991,142.47905942999932,53394.05262168 2024-11-02,11:59:34.000,307,11037371,12605,0,1730548773,12716.893872959998,141.83758859999944,53394.353067840006 2024-11-02,11:59:35.000,307,11037315,12485,0,1730548774,12716.738937829992,142.33102769999823,53394.45787464 2024-11-02,11:59:36.000,307,11037317,12565,0,1730548775,12717.035335469998,143.36020067999925,53394.56268144001 2024-11-02,11:59:37.000,307,11037348,12485,0,1730548776,12717.237424769999,143.9734749900017,53394.57665568 2024-11-02,11:59:38.000,307,11037337,12165,0,1730548777,12716.772619379997,142.9231546200026,53394.57665568 2024-11-02,11:59:39.000,307,11037375,12525,0,1730548778,12715.843008599993,141.83053947000008,53394.52774584 2024-11-02,11:59:40.000,307,11037313,12645,0,1730548779,12715.01444246999,141.36529688999872,53394.4089648 2024-11-02,11:59:41.000,307,11037337,12205,0,1730548780,12713.53245426999,141.18201951000083,53394.24826104 2024-11-02,11:59:42.000,307,11037337,12685,0,1730548781,12712.5422167,140.81546474999777,53394.10153152 2024-11-02,11:59:43.000,307,11037288,12085,0,1730548782,12712.111092859988,140.04710958000214,53393.93384064 2024-11-02,11:59:44.000,307,11037348,12645,0,1730548783,12711.349889829995,139.71580047000316,53393.75217552001 2024-11-02,11:59:45.000,307,11037373,12445,0,1730548784,12710.24513499,139.71580047000316,53393.5006392 2024-11-02,11:59:46.000,307,11037308,12205,0,1730548785,12709.322260519992,139.60301438999886,53393.31897408001 2024-11-02,11:59:47.000,307,11037316,12285,0,1730548786,12707.469775269994,140.3643204300024,53393.158270320004 2024-11-02,11:59:48.000,307,11037370,12245,0,1730548787,12705.34783762,141.9080799000003,53392.92769536 2024-11-02,11:59:49.000,307,11037314,12845,0,1730548788,12703.616605949988,143.2051198199988,53392.676159040006 2024-11-02,11:59:50.000,307,11037298,12525,0,1730548789,12702.484905869998,144.26248932000453,53392.5224424 2024-11-02,11:59:51.000,307,11037332,12565,0,1730548790,12702.020100479996,145.37625185999786,53392.32680304 2024-11-02,11:59:52.000,307,11037324,12365,0,1730548791,12701.514877229994,146.4829652699991,53392.32680304 2024-11-02,11:59:53.000,307,11037331,12445,0,1730548792,12700.881664089997,147.18082914000115,53392.43160984001 2024-11-02,11:59:54.000,307,11037306,12245,0,1730548793,12699.541138399996,147.9773808300015,53392.655197680004 2024-11-02,11:59:55.000,307,11037333,12285,0,1730548794,12698.1938764,149.39425596000365,53392.8717984 2024-11-02,11:59:56.000,307,11037321,12445,0,1730548795,12697.116066800001,150.93801543000154,53393.011540800006 2024-11-02,11:59:57.000,307,11037330,12365,0,1730548796,12696.139301850002,152.4042344699992,53393.20019304001 2024-11-02,11:59:58.000,307,11037309,12765,0,1730548797,12695.74859586999,152.77783836000162,53393.395832400005 2024-11-02,11:59:59.000,307,11037332,12405,0,1730548798,12695.74859586999,152.33374316999834,53393.58448464001 2024-11-02,12:00:00.000,307,11037339,12645,0,1730548799,12695.64755121999,151.5653880000027,53393.801085360006 2024-11-02,12:00:01.000,307,11037307,12765,0,1730548800,12695.135591659993,151.20588236999902,53393.92685352 2024-11-02,12:00:02.000,307,11037322,12405,0,1730548801,12694.899820810002,151.93899188999785,53394.066595920005 2024-11-02,12:00:03.000,307,11037336,12645,0,1730548802,12694.54953268999,153.26422833000106,53394.1993512 2024-11-02,12:00:04.000,307,11037322,12325,0,1730548803,12693.956737409993,153.9338956799984,53394.34608072001 2024-11-02,12:00:05.000,307,11037338,12325,0,1730548804,12693.842220140003,152.98226313000487,53394.67447536 2024-11-02,12:00:06.000,307,11037278,12245,0,1730548805,12694.131881469999,151.97423754000192,53395.05876696 2024-11-02,12:00:07.000,307,11037311,12125,0,1730548806,12694.3541797,152.56636445999902,53395.457032800005 2024-11-02,12:00:08.000,307,11037315,12525,0,1730548807,12694.26660766999,154.1242221900029,53395.96709256 2024-11-02,12:00:09.000,307,11037331,12445,0,1730548808,12694.098199919994,155.7173255700036,53396.44221672 2024-11-02,12:00:10.000,307,11037264,12365,0,1730548809,12694.381124939995,155.90765208000084,53397.12695448001 2024-11-02,12:00:11.000,307,11037352,12525,0,1730548810,12695.108646419998,155.15339517000393,53397.8326536 2024-11-02,12:00:12.000,307,11037361,12285,0,1730548811,12696.300973289988,154.3074995700008,53398.62918528 2024-11-02,12:00:13.000,307,11037321,12485,0,1730548812,12697.405728129997,153.36996527999872,53399.5794336 2024-11-02,12:00:14.000,307,11037345,12365,0,1730548813,12698.139985919996,152.6650522800046,53400.487759200005 2024-11-02,12:00:15.000,307,11037316,12285,0,1730548814,12699.20432289999,151.70637060000445,53401.47993024 2024-11-02,12:00:16.000,307,11037307,12285,0,1730548815,12700.32255035999,149.7960563700035,53402.52799824 2024-11-02,12:00:17.000,307,11037320,12045,0,1730548816,12700.901873019997,148.42852515000413,53403.4922208 2024-11-02,12:00:18.000,307,11037328,12605,0,1730548817,12700.807564679992,148.75278513000376,53404.32368808 2024-11-02,12:00:19.000,307,11037341,12165,0,1730548818,12700.847982539992,149.28146987999935,53405.07829704001 2024-11-02,12:00:20.000,307,11037358,12405,0,1730548819,12701.595712949995,147.98442996000085,53405.60233104 2024-11-02,12:00:21.000,307,11037296,12405,0,1730548820,12702.599423139989,146.44771962000232,53406.16130064001 2024-11-02,12:00:22.000,307,11037374,12365,0,1730548821,12703.475143440002,145.39739925000322,53406.72027024 2024-11-02,12:00:23.000,307,11037322,12365,0,1730548822,12704.12182919999,145.63706967000326,53407.17443304 2024-11-02,12:00:24.000,307,11037298,12645,0,1730548823,12704.842614369998,145.99657529999968,53407.64257008001 2024-11-02,12:00:25.000,307,11037335,12325,0,1730548824,12706.29765732999,145.47493968000344,53408.22948816 2024-11-02,12:00:26.000,307,11037326,12565,0,1730548825,12707.84700863,144.79822319999948,53408.8373676 2024-11-02,12:00:27.000,307,11037322,12565,0,1730548826,12709.376150999997,144.38937366000027,53409.4312728 2024-11-02,12:00:28.000,307,11037333,12165,0,1730548827,12710.898557059998,144.02986803000385,53409.90639696 2024-11-02,12:00:29.000,307,11037345,12605,0,1730548828,12712.326654779994,143.4659376300042,53410.4094696 2024-11-02,12:00:30.000,307,11037320,12445,0,1730548829,12714.098304309991,142.81741766999767,53410.84267104 2024-11-02,12:00:31.000,307,11037308,12365,0,1730548830,12715.903635389994,141.7248025200024,53411.28984672001 2024-11-02,12:00:32.000,307,11037299,12405,0,1730548831,12716.988181299988,140.87890691999928,53411.63920272 2024-11-02,12:00:33.000,307,11037357,12485,0,1730548832,12718.113145069998,139.41973701000097,53412.04445568 2024-11-02,12:00:34.000,307,11037354,12565,0,1730548833,12718.806984999996,138.36941664000187,53412.35887608 2024-11-02,12:00:35.000,307,11037332,12765,0,1730548834,12719.87132197999,138.17909013000462,53412.68727072 2024-11-02,12:00:36.000,307,11037360,12645,0,1730548835,12721.528454239997,137.68565102999855,53412.82002600001 2024-11-02,12:00:37.000,307,11037303,12485,0,1730548836,12723.212531739999,137.05827846000466,53413.08553656001 2024-11-02,12:00:38.000,307,11037333,12645,0,1730548837,12724.101724660002,137.5587666900028,53413.20431760001 2024-11-02,12:00:39.000,307,11037369,12565,0,1730548838,12724.91681817,138.45400620000146,53413.330085760004 2024-11-02,12:00:40.000,307,11037294,12565,0,1730548839,12725.644339649989,138.52449750000233,53413.58162208 2024-11-02,12:00:41.000,307,11037318,12405,0,1730548840,12726.11588135,137.26975235999998,53413.84014552 2024-11-02,12:00:42.000,307,11037319,12365,0,1730548841,12726.533532569993,136.14894069000002,53414.14059168001 2024-11-02,12:00:43.000,307,11037358,12205,0,1730548842,12727.21389988,135.577961160001,53414.47597344001 2024-11-02,12:00:44.000,307,11037304,12685,0,1730548843,12728.116565419994,135.4792733400027,53414.81135520001 2024-11-02,12:00:45.000,307,11037366,12485,0,1730548844,12729.44361848999,135.71189463000337,53415.03494304 2024-11-02,12:00:46.000,307,11037307,12205,0,1730548845,12730.62247273999,136.41680763000477,53415.27250512 2024-11-02,12:00:47.000,307,11037303,12365,0,1730548846,12731.208531709992,137.1005732400008,53415.45417024001 2024-11-02,12:00:48.000,307,11037276,12645,0,1730548847,12731.349994219992,137.38253844000428,53415.63583536 2024-11-02,12:00:49.000,307,11037337,12565,0,1730548848,12731.86869009,136.95254150999972,53415.76160352 2024-11-02,12:00:50.000,307,11037300,12565,0,1730548849,12732.2122419,136.89614847000485,53415.78256488 2024-11-02,12:00:51.000,307,11037330,12405,0,1730548850,12732.697256220003,137.37548930999765,53415.796539120005 2024-11-02,12:00:52.000,307,11037291,12325,0,1730548851,12732.993653859994,138.0381075300029,53415.85243608 2024-11-02,12:00:53.000,307,11037332,12365,0,1730548852,12733.465195559991,138.3976131599993,53415.866410320006 2024-11-02,12:00:54.000,307,11037311,12165,0,1730548853,12733.923264639998,138.24958142999822,53415.915320160006 2024-11-02,12:00:55.000,307,11037329,12445,0,1730548854,12734.253343829994,137.69974929000455,53415.866410320006 2024-11-02,12:00:56.000,307,11037356,12525,0,1730548855,12734.792248630001,137.4812262600026,53415.81750048001 2024-11-02,12:00:57.000,307,11037334,12525,0,1730548856,12735.863321919991,137.840731889999,53415.73365504 2024-11-02,12:00:58.000,307,11037292,12605,0,1730548857,12736.914186279995,138.32712185999844,53415.69173232001 2024-11-02,12:00:59.000,307,11037315,12325,0,1730548858,12737.682125619998,139.63826004000293,53415.63583536 2024-11-02,12:01:00.000,307,11037353,12565,0,1730548859,12738.12672208,141.4498864499983,53415.614874 2024-11-02,12:01:01.000,307,11037369,12485,0,1730548860,12738.194085179995,142.74692637000408,53415.58692552 2024-11-02,12:01:02.000,307,11037295,12285,0,1730548861,12738.571318540002,143.49413415000163,53415.65679672 2024-11-02,12:01:03.000,307,11037339,12285,0,1730548862,12739.723227549992,143.0711863500037,53415.88737168001 2024-11-02,12:01:04.000,307,11037334,12365,0,1730548863,12740.58547523,142.3662733500023,53415.9991656 2024-11-02,12:01:05.000,307,11037318,12485,0,1730548864,12740.929027040002,142.2041433600025,53416.0690368 2024-11-02,12:01:06.000,307,11037321,12245,0,1730548865,12740.65957463999,143.02889157000027,53416.138908 2024-11-02,12:01:07.000,307,11037342,12285,0,1730548866,12740.262132349999,144.21314541000174,53416.15288224001 2024-11-02,12:01:08.000,307,11037322,12325,0,1730548867,12739.615446589996,145.39035012000386,53416.15288224001 2024-11-02,12:01:09.000,307,11037372,12365,0,1730548868,12738.638681639997,146.4336213600036,53416.201792080006 2024-11-02,12:01:10.000,307,11037340,12445,0,1730548869,12738.301866139991,147.47689260000334,53416.29262464001 2024-11-02,12:01:11.000,307,11037327,12485,0,1730548870,12738.995706069989,147.56148216000292,53416.47428976 2024-11-02,12:01:12.000,307,11037342,12245,0,1730548871,12740.188032939994,146.88476567999896,53416.704864720006 2024-11-02,12:01:13.000,307,11037338,12485,0,1730548872,12740.470957959995,146.73673394999787,53416.94242680001 2024-11-02,12:01:14.000,307,11037340,12685,0,1730548873,12740.43727640999,146.89181480999832,53417.186976000005 2024-11-02,12:01:15.000,307,11037306,12445,0,1730548874,12740.27560496999,146.80722524999874,53417.45248656 2024-11-02,12:01:16.000,307,11037347,12485,0,1730548875,12740.073515669988,146.50411266000447,53417.72498424 2024-11-02,12:01:17.000,307,11037356,12565,0,1730548876,12740.053306739988,146.36313006000273,53417.99748192001 2024-11-02,12:01:18.000,307,11037327,12165,0,1730548877,12740.053306739988,146.80722524999874,53418.1302372 2024-11-02,12:01:19.000,307,11037310,12405,0,1730548878,12740.302550209999,147.15968175000307,53418.22805688 2024-11-02,12:01:20.000,307,11037370,12485,0,1730548879,12740.127406149993,147.66016998000123,53418.31888944 2024-11-02,12:01:21.000,307,11037344,12525,0,1730548880,12739.878162679997,148.61885166000138,53418.45164472001 2024-11-02,12:01:22.000,307,11037291,12445,0,1730548881,12739.824272199992,149.1545855400036,53418.57042576001 2024-11-02,12:01:23.000,307,11037339,12525,0,1730548882,12740.039834119998,149.30966640000406,53418.73112952 2024-11-02,12:01:24.000,307,11037329,12445,0,1730548883,12740.65957463999,149.3026172700047,53418.87785904001 2024-11-02,12:01:25.000,307,11037316,12485,0,1730548884,12741.481404459999,149.13343814999826,53419.01760144 2024-11-02,12:01:26.000,307,11037341,12365,0,1730548885,12742.235871179997,149.1263890199989,53419.23420216 2024-11-02,12:01:27.000,307,11037326,12165,0,1730548886,12742.215662249997,149.67622115999984,53419.54163544 2024-11-02,12:01:28.000,307,11037287,12325,0,1730548887,12742.262816419992,149.56343508000282,53419.772210400006 2024-11-02,12:01:29.000,307,11037317,12565,0,1730548888,12741.993364019996,148.9290133800023,53419.9468884 2024-11-02,12:01:30.000,307,11037343,12125,0,1730548889,12741.508349699994,148.9290133800023,53420.06566944 2024-11-02,12:01:31.000,307,11037340,12565,0,1730548890,12740.969444900002,149.62687725000433,53420.23336032 2024-11-02,12:01:32.000,307,11037336,12365,0,1730548891,12740.174560319989,150.42342894000467,53420.35214136 2024-11-02,12:01:33.000,307,11037353,12485,0,1730548892,12739.743436479992,151.26932454000053,53420.45694816 2024-11-02,12:01:34.000,307,11037306,12605,0,1730548893,12739.54808349,152.0588271000015,53420.55476784001 2024-11-02,12:01:35.000,307,11037304,12365,0,1730548894,12739.581765039991,152.12931840000238,53420.659574640005 2024-11-02,12:01:36.000,307,11037269,12645,0,1730548895,12739.878162679997,151.03670324999985,53420.925085200004 2024-11-02,12:01:37.000,307,11037342,12485,0,1730548896,12740.201505559999,149.8313020200003,53421.40020936001 2024-11-02,12:01:38.000,307,11037305,12765,0,1730548897,12740.652838329996,148.46377080000093,53421.87533352001 2024-11-02,12:01:39.000,307,11037286,12325,0,1730548898,12741.211952060003,146.84952003000217,53422.51116144 2024-11-02,12:01:40.000,307,11037348,12285,0,1730548899,12741.979891399991,145.12953230999847,53423.08410528 2024-11-02,12:01:41.000,307,11037313,12285,0,1730548900,12742.97686527999,143.79019761000382,53423.510319600005 2024-11-02,12:01:42.000,307,11037284,12485,0,1730548901,12743.778486169998,142.62004203000106,53423.90858544 2024-11-02,12:01:43.000,307,11037333,12365,0,1730548902,12744.209610009995,142.0208659800046,53424.29287704001 2024-11-02,12:01:44.000,307,11037339,12285,0,1730548903,12744.674415399997,141.07628256000316,53424.69813 2024-11-02,12:01:45.000,307,11037324,12405,0,1730548904,12745.27394698999,139.532523089998,53425.05447312 2024-11-02,12:01:46.000,307,11037286,12325,0,1730548905,12745.954314299997,137.65745451000112,53425.44575184001 2024-11-02,12:01:47.000,307,11037307,12205,0,1730548906,12746.223766699994,136.00090895999892,53425.857991920006 2024-11-02,12:01:48.000,307,11037365,12565,0,1730548907,12746.217030389998,135.6132068099978,53426.10952824 2024-11-02,12:01:49.000,307,11037338,12485,0,1730548908,12746.627945299995,135.30304509000416,53426.507794080004 2024-11-02,12:01:50.000,307,11037310,12445,0,1730548909,12747.463247739994,134.81665512000473,53426.98990536 2024-11-02,12:01:51.000,307,11037318,12245,0,1730548910,12747.88089896,134.66157426000427,53427.47900376001 2024-11-02,12:01:52.000,307,11037290,12405,0,1730548911,12748.163823980001,134.7250164299985,53427.83534688 2024-11-02,12:01:53.000,307,11037314,12605,0,1730548912,12748.621893059993,134.68272165000235,53428.14278016 2024-11-02,12:01:54.000,307,11037281,12285,0,1730548913,12749.470668119997,134.40780557999824,53428.42925208 2024-11-02,12:01:55.000,307,11037323,12285,0,1730548914,12750.447433069996,134.02010343000438,53428.66681416 2024-11-02,12:01:56.000,307,11037299,12485,0,1730548915,12751.464615879995,133.9355138700048,53428.876427760006 2024-11-02,12:01:57.000,307,11037292,12405,0,1730548916,12751.673441489991,134.04125082000246,53429.14892544 2024-11-02,12:01:58.000,307,11037331,12285,0,1730548917,12751.545451599995,133.63240128000325,53429.50526856 2024-11-02,12:01:59.000,307,11037343,12765,0,1730548918,12751.302944439994,133.10371653000038,53429.83366320001 2024-11-02,12:02:00.000,307,11037334,12245,0,1730548919,12750.595631889992,132.64552307999838,53430.28782600001 2024-11-02,12:02:01.000,307,11037288,12245,0,1730548920,12749.807483619988,133.60420475999854,53430.65814336 2024-11-02,12:02:02.000,307,11037286,12405,0,1730548921,12749.672757419998,134.6897707800017,53431.0214736 2024-11-02,12:02:03.000,307,11037331,12485,0,1730548922,12749.760329449993,135.71189463000337,53431.38480384001 2024-11-02,12:02:04.000,307,11037328,12605,0,1730548923,12749.962418749994,136.45910241000092,53431.76210832 2024-11-02,12:02:05.000,307,11037340,12445,0,1730548924,12750.144299119995,136.24762850999832,53432.174348399996 2024-11-02,12:02:06.000,307,11037300,12485,0,1730548925,12749.605394320002,136.26172677000432,53432.5935756 2024-11-02,12:02:07.000,307,11037298,12485,0,1730548926,12749.504349670002,136.53664284000115,53432.998828560005 2024-11-02,12:02:08.000,307,11037304,12605,0,1730548927,12749.975891369999,136.84680456000206,53433.236390640006 2024-11-02,12:02:09.000,307,11037269,12285,0,1730548928,12750.838139049993,137.38958757000364,53433.43203 2024-11-02,12:02:10.000,307,11037307,12165,0,1730548929,12751.060437279993,138.27777795000293,53433.52286256001 2024-11-02,12:02:11.000,307,11037338,12445,0,1730548930,12751.740804590001,138.53154663000169,53433.70452768 2024-11-02,12:02:12.000,307,11037304,12605,0,1730548931,12753.370991609998,137.96056710000266,53433.93510264 2024-11-02,12:02:13.000,307,11037284,12045,0,1730548932,12754.704780989989,137.22040845000447,53434.19362608001 2024-11-02,12:02:14.000,307,11037290,12325,0,1730548933,12755.755645349993,136.7904115199999,53434.5849048 2024-11-02,12:02:15.000,307,11037343,12125,0,1730548934,12756.25413229,136.27582503000303,53435.01810624 2024-11-02,12:02:16.000,307,11037324,12445,0,1730548935,12756.052042989999,136.52254458000243,53435.47925616 2024-11-02,12:02:17.000,307,11037312,12525,0,1730548936,12756.47643052,136.79746064999927,53435.9823288 2024-11-02,12:02:18.000,307,11037293,12565,0,1730548937,12757.43298654,136.92434499000228,53436.58322112001 2024-11-02,12:02:19.000,307,11037354,12525,0,1730548938,12758.349124699998,136.8890993399982,53437.05135816 2024-11-02,12:02:20.000,307,11037314,12325,0,1730548939,12759.346098579997,136.45910241000092,53437.50552096 2024-11-02,12:02:21.000,307,11037304,12645,0,1730548940,12759.534715259993,135.9374667900047,53438.03654208 2024-11-02,12:02:22.000,307,11037307,12245,0,1730548941,12759.487561089998,135.4299294299999,53438.462756400004 2024-11-02,12:02:23.000,307,11037335,12365,0,1730548942,12759.642496219989,134.59813209000276,53438.93089344001 2024-11-02,12:02:24.000,307,11037310,12525,0,1730548943,12760.100565299996,134.23862645999907,53439.252300960005 2024-11-02,12:02:25.000,307,11037284,12565,0,1730548944,12760.666415339998,134.78140947000065,53439.48287592001 2024-11-02,12:02:26.000,307,11037331,12205,0,1730548945,12761.649916599992,135.0845220600022,53439.72742512001 2024-11-02,12:02:27.000,307,11037268,12405,0,1730548946,12762.673835720001,135.2818976999988,53439.992935680006 2024-11-02,12:02:28.000,307,11037297,12325,0,1730548947,12763.48892923,134.5628864399987,53440.27242048001 2024-11-02,12:02:29.000,307,11037330,12525,0,1730548948,12763.46198398999,134.1681351599982,53440.48203408 2024-11-02,12:02:30.000,307,11037312,12485,0,1730548949,12763.872898900001,134.37255993000144,53440.69164768 2024-11-02,12:02:31.000,307,11037310,12245,0,1730548950,12764.86313646999,134.16108602999884,53440.929209760005 2024-11-02,12:02:32.000,307,11037268,12765,0,1730548951,12766.318179429996,133.53371345999767,53441.18074608 2024-11-02,12:02:33.000,307,11037287,12645,0,1730548952,12767.638496189997,132.9556847999993,53441.44625664001 2024-11-02,12:02:34.000,307,11037320,12445,0,1730548953,12767.887739659993,133.49846781000088,53441.69779296 2024-11-02,12:02:35.000,307,11037326,12525,0,1730548954,12767.375780099996,134.8378025100028,53442.06811032 2024-11-02,12:02:36.000,307,11037334,12605,0,1730548955,12766.749303269993,135.2818976999988,53442.515286 2024-11-02,12:02:37.000,307,11037285,12605,0,1730548956,12766.708885409993,134.25977385000442,53442.83669352001 2024-11-02,12:02:38.000,307,11037307,12525,0,1730548957,12767.14674556,132.983881320004,53443.33277904 2024-11-02,12:02:39.000,307,11037299,12685,0,1730548958,12768.136983129989,131.34143403000053,53443.81489032 2024-11-02,12:02:40.000,307,11037291,12285,0,1730548959,12769.67959811999,129.78357630000392,53444.436744 2024-11-02,12:02:41.000,307,11037335,12285,0,1730548960,12771.538819679998,128.35260291000304,53445.06558480001 2024-11-02,12:02:42.000,307,11037336,12565,0,1730548961,12772.616629279997,127.98604814999999,53445.60359304 2024-11-02,12:02:43.000,307,11037331,12565,0,1730548962,12772.414539979996,128.1975220500026,53446.14160128 2024-11-02,12:02:44.000,307,11037318,12645,0,1730548963,12771.87563517999,128.5429294200003,53446.64467392 2024-11-02,12:02:45.000,307,11037332,12565,0,1730548964,12771.336730379997,128.6416172399986,53447.252553360006 2024-11-02,12:02:46.000,307,11037319,12445,0,1730548965,12771.484929199993,127.4573634000044,53447.706716160006 2024-11-02,12:02:47.000,307,11037282,12285,0,1730548966,12771.949734589994,125.77967046000413,53448.14690472 2024-11-02,12:02:48.000,307,11037327,12525,0,1730548967,12772.08446079,125.10295398000017,53448.46132512 2024-11-02,12:02:49.000,307,11037348,12565,0,1730548968,12772.333704259996,126.74540127000364,53448.71984856 2024-11-02,12:02:50.000,307,11037317,12325,0,1730548969,12772.724410239993,129.02227026000037,53449.0133076 2024-11-02,12:02:51.000,307,11037282,12285,0,1730548970,12773.28352397,130.48144016999868,53449.32074088 2024-11-02,12:02:52.000,307,11037335,12445,0,1730548971,12773.647284710001,131.07356709000305,53449.816826400005 2024-11-02,12:02:53.000,307,11037312,12565,0,1730548972,12773.391304929995,131.4471709799982,53450.40374448 2024-11-02,12:02:54.000,307,11037335,12405,0,1730548973,12773.249842419995,131.77848009000445,53450.95572696 2024-11-02,12:02:55.000,307,11037295,12965,0,1730548974,12773.640548399992,132.40585265999835,53451.55661928001 2024-11-02,12:02:56.000,307,11037302,12485,0,1730548975,12774.45564190999,133.03322522999952,53452.12956312 2024-11-02,12:02:57.000,307,11037278,12485,0,1730548976,12775.937630109991,132.94158654000057,53452.86321072 2024-11-02,12:02:58.000,307,11037301,12205,0,1730548977,12777.311837349996,132.64552307999838,53453.63878104 2024-11-02,12:02:59.000,307,11037313,12125,0,1730548978,12779.11043211999,132.06044529000064,53454.4981968 2024-11-02,12:03:00.000,307,11037320,12445,0,1730548979,12780.545266149995,130.58717712000362,53455.32966408 2024-11-02,12:03:01.000,307,11037326,12405,0,1730548980,12780.794509619991,128.94472983000014,53456.12619576 2024-11-02,12:03:02.000,307,11037309,12285,0,1730548981,12780.39706733,128.35260291000304,53456.91574032 2024-11-02,12:03:03.000,307,11037371,12485,0,1730548982,12779.56176489,128.48653637999814,53457.649387920006 2024-11-02,12:03:04.000,307,11037342,12405,0,1730548983,12778.928551749988,128.95882808999886,53458.26425448 2024-11-02,12:03:05.000,307,11037313,12525,0,1730548984,12778.982442229993,128.9165333100027,53458.83719832 2024-11-02,12:03:06.000,307,11037312,12405,0,1730548985,12779.851426219997,128.30325900000025,53459.44507776001 2024-11-02,12:03:07.000,307,11037371,12565,0,1730548986,12780.302758989994,127.40097036000225,53460.045970080006 2024-11-02,12:03:08.000,307,11037311,12525,0,1730548987,12780.147823859988,126.61146780000126,53460.47218440001 2024-11-02,12:03:09.000,307,11037305,12445,0,1730548988,12779.716700019992,125.60344220999832,53460.79359192 2024-11-02,12:03:10.000,307,11037338,12605,0,1730548989,12779.15084997999,124.29935316000046,53461.08705096 2024-11-02,12:03:11.000,307,11037359,12565,0,1730548990,12778.558054699992,123.60148928999843,53461.219806240006 2024-11-02,12:03:12.000,307,11037340,12365,0,1730548991,12777.97199572999,123.89755275000061,53461.39448424 2024-11-02,12:03:13.000,307,11037375,12485,0,1730548992,12777.345518900001,123.89755275000061,53461.56916224 2024-11-02,12:03:14.000,307,11037395,12285,0,1730548993,12776.99523077999,123.5380471200042,53461.63903344 2024-11-02,12:03:15.000,307,11037310,12445,0,1730548994,12776.597788489998,122.85428151000087,53461.729866 2024-11-02,12:03:16.000,307,11037368,12645,0,1730548995,12776.220555129992,122.38903892999951,53461.701917520004 2024-11-02,12:03:17.000,307,11037301,12325,0,1730548996,12775.78269498,122.66395500000363,53461.68095616 2024-11-02,12:03:18.000,307,11037290,12285,0,1730548997,12775.506506269994,123.1785414900005,53461.56217512 2024-11-02,12:03:19.000,307,11037340,12405,0,1730548998,12775.358307449998,124.05263361000107,53461.42941984001 2024-11-02,12:03:20.000,307,11037332,12485,0,1730548999,12775.297680659998,125.02541354999994,53461.268716080005 2024-11-02,12:03:21.000,307,11037350,12605,0,1730549000,12775.142745529993,125.42721395999979,53461.08705096 2024-11-02,12:03:22.000,307,11037337,12685,0,1730549001,12775.210108630003,125.49770526000066,53460.8215404 2024-11-02,12:03:23.000,307,11037365,12245,0,1730549002,12775.526715199994,126.02639001000352,53460.70275936 2024-11-02,12:03:24.000,307,11037323,12365,0,1730549003,12776.260972989992,126.37884651000059,53460.646862400004 2024-11-02,12:03:25.000,307,11037310,12685,0,1730549004,12777.10301174,126.27310956000292,53460.72372072 2024-11-02,12:03:26.000,307,11037292,12445,0,1730549005,12777.857478459999,124.86328356000013,53460.94032144 2024-11-02,12:03:27.000,307,11037381,12525,0,1730549006,12778.699517209992,123.02346063000005,53461.29666456 2024-11-02,12:03:28.000,307,11037317,12565,0,1730549007,12779.090223189989,122.60051283000212,53461.51326528 2024-11-02,12:03:29.000,307,11037332,12325,0,1730549008,12778.989178539989,123.70722624000337,53461.68095616 2024-11-02,12:03:30.000,307,11037298,12565,0,1730549009,12779.15084997999,124.61656401000073,53461.93249248001 2024-11-02,12:03:31.000,307,11037372,12325,0,1730549010,12779.157586289999,124.58131836000393,53462.24691288001 2024-11-02,12:03:32.000,307,11037301,12365,0,1730549011,12778.490691599996,123.82706144999975,53462.55434616001 2024-11-02,12:03:33.000,307,11037332,12605,0,1730549012,12777.716015949998,123.45345756000461,53462.84081808001 2024-11-02,12:03:34.000,307,11037319,12445,0,1730549013,12776.806614099994,123.93984753000404,53463.10632864001 2024-11-02,12:03:35.000,307,11037344,12405,0,1730549014,12776.314863469997,124.6518096600048,53463.30895512 2024-11-02,12:03:36.000,307,11037347,12285,0,1730549015,12776.362017639993,124.84213617000205,53463.41376192 2024-11-02,12:03:37.000,307,11037355,12445,0,1730549016,12776.388962880003,124.46148315000028,53463.58843992001 2024-11-02,12:03:38.000,307,11037319,12605,0,1730549017,12776.516952769998,124.39099184999941,53463.77010504 2024-11-02,12:03:39.000,307,11037332,12245,0,1730549018,12776.267709300002,124.94787311999971,53463.902860320006 2024-11-02,12:03:40.000,307,11037346,12645,0,1730549019,12776.045411070001,124.98311877000378,53464.06356408001 2024-11-02,12:03:41.000,307,11037340,12765,0,1730549020,12776.099301549992,124.70820269999967,53464.28016480001 2024-11-02,12:03:42.000,307,11037322,12685,0,1730549021,12776.550634319989,124.46853227999964,53464.503752640005 2024-11-02,12:03:43.000,307,11037326,12605,0,1730549022,12776.75272361999,124.49672880000435,53464.73432760001 2024-11-02,12:03:44.000,307,11037355,12645,0,1730549023,12776.436117049998,124.66590792000352,53465.0138124 2024-11-02,12:03:45.000,307,11037294,12445,0,1730549024,12776.75945993,124.36984446000133,53465.18150328 2024-11-02,12:03:46.000,307,11037315,12485,0,1730549025,12777.601498679993,123.241983660002,53465.33521992001 2024-11-02,12:03:47.000,307,11037331,12645,0,1730549026,12778.288602299996,122.86837976999959,53465.37714264 2024-11-02,12:03:48.000,307,11037349,12565,0,1730549027,12778.955496989998,122.8965762900043,53465.43303960001 2024-11-02,12:03:49.000,307,11037333,12525,0,1730549028,12778.928551749988,123.13624671000434,53465.48893656 2024-11-02,12:03:50.000,307,11037345,12165,0,1730549029,12778.457010049991,124.07378099999914,53465.44002672 2024-11-02,12:03:51.000,307,11037376,12205,0,1730549030,12778.25492074999,124.84213617000205,53465.37015552 2024-11-02,12:03:52.000,307,11037321,12285,0,1730549031,12779.184531529994,124.74344835000375,53465.38412976001 2024-11-02,12:03:53.000,307,11037319,12445,0,1730549032,12780.57221138999,123.9821423100002,53465.398104 2024-11-02,12:03:54.000,307,11037350,12445,0,1730549033,12781.91273707999,122.9318219400011,53465.356181279996 2024-11-02,12:03:55.000,307,11037349,12445,0,1730549034,12782.694149039999,122.5864145700034,53465.43303960001 2024-11-02,12:03:56.000,307,11037307,12245,0,1730549035,12782.80866630999,122.46657935999974,53465.356181279996 2024-11-02,12:03:57.000,307,11037283,12445,0,1730549036,12782.97707406,121.90264896000008,53465.36316840001 2024-11-02,12:03:58.000,307,11037351,12645,0,1730549037,12782.626785939989,121.89559983000072,53465.38412976001 2024-11-02,12:03:59.000,307,11037360,12525,0,1730549038,12781.69043884999,122.08592633999797,53465.28631008001 2024-11-02,12:04:00.000,307,11037314,12605,0,1730549039,12781.198688219993,121.84625591999793,53465.20246464 2024-11-02,12:04:01.000,307,11037359,12285,0,1730549040,12781.016807849992,121.71937158000219,53465.0138124 2024-11-02,12:04:02.000,307,11037337,12605,0,1730549041,12781.602866819994,121.54314333000366,53464.888044240004 2024-11-02,12:04:03.000,307,11037344,12405,0,1730549042,12782.242816270002,121.07085162000294,53464.73432760001 2024-11-02,12:04:04.000,307,11037361,12445,0,1730549043,12782.694149039999,121.25412900000083,53464.69240488001 2024-11-02,12:04:05.000,307,11037359,12605,0,1730549044,12783.340834800001,120.87347597999906,53464.54567536001 2024-11-02,12:04:06.000,307,11037346,12285,0,1730549045,12784.15592831,120.29544732000068,53464.48279128 2024-11-02,12:04:07.000,307,11037359,12485,0,1730549046,12784.971021819998,119.98528559999977,53464.454842800005 2024-11-02,12:04:08.000,307,11037363,12645,0,1730549047,12785.139429569994,120.51397035000264,53464.35003600001 2024-11-02,12:04:09.000,307,11037301,12485,0,1730549048,12785.341518869995,121.52904506999766,53464.30112616 2024-11-02,12:04:10.000,307,11037330,12325,0,1730549049,12786.028622489997,122.00133677999838,53464.27317768 2024-11-02,12:04:11.000,307,11037363,12565,0,1730549050,12786.79656183,122.29740024000057,53464.36401024 2024-11-02,12:04:12.000,307,11037304,12125,0,1730549051,12786.870661239991,122.50182501000381,53464.58759808 2024-11-02,12:04:13.000,307,11037325,12325,0,1730549052,12786.87739755,122.29740024000057,53464.81118592001 2024-11-02,12:04:14.000,307,11037400,12285,0,1730549053,12787.355675559993,121.9167472199988,53465.006825280005 2024-11-02,12:04:15.000,307,11037359,12525,0,1730549054,12787.800272019995,122.00838590999774,53465.20246464 2024-11-02,12:04:16.000,307,11037322,12245,0,1730549055,12788.325704199997,122.13527025000076,53465.27932296 2024-11-02,12:04:17.000,307,11037317,12645,0,1730549056,12788.278550030001,122.52297240000189,53465.34919416 2024-11-02,12:04:18.000,307,11037364,12165,0,1730549057,12787.961943459995,123.05870628000412,53465.460988080005 2024-11-02,12:04:19.000,307,11037339,12645,0,1730549058,12786.964969579996,124.01033883000491,53465.5378464 2024-11-02,12:04:20.000,307,11037321,12485,0,1730549059,12786.122930830003,124.6870553100016,53465.68457592 2024-11-02,12:04:21.000,307,11037331,12245,0,1730549060,12785.36846410999,124.85623443000077,53465.83130544 2024-11-02,12:04:22.000,307,11037302,12725,0,1730549061,12785.543608169995,124.05263361000107,53466.012970560005 2024-11-02,12:04:23.000,307,11037349,12365,0,1730549062,12785.732224849991,123.700177110004,53466.15970008 2024-11-02,12:04:24.000,307,11037294,12445,0,1730549063,12785.61097126999,124.32050054999854,53466.31341672 2024-11-02,12:04:25.000,307,11037268,12285,0,1730549064,12785.38867303999,125.57524569000088,53466.43219776 2024-11-02,12:04:26.000,307,11037333,12405,0,1730549065,12785.57728972,126.41409216000466,53466.585914400006 2024-11-02,12:04:27.000,307,11037315,12485,0,1730549066,12786.432801089999,125.65983525000047,53466.70469544001 2024-11-02,12:04:28.000,307,11037317,12565,0,1730549067,12787.214213049992,124.44738489000156,53467.0051416 2024-11-02,12:04:29.000,307,11037322,12485,0,1730549068,12787.092959469992,124.10197752000386,53467.137896880005 2024-11-02,12:04:30.000,307,11037300,12445,0,1730549069,12786.69551718,125.07475746000273,53467.24270368 2024-11-02,12:04:31.000,307,11037316,12405,0,1730549070,12786.51363681,125.94180045000394,53467.354497600005 2024-11-02,12:04:32.000,307,11037348,12605,0,1730549071,12786.217239169993,126.62556605999998,53467.4593044 2024-11-02,12:04:33.000,307,11037340,12485,0,1730549072,12785.482981379995,127.92965510999784,53467.55712408 2024-11-02,12:04:34.000,307,11037297,12645,0,1730549073,12785.031648609998,129.12095807999867,53467.571098320004 2024-11-02,12:04:35.000,307,11037365,12645,0,1730549074,12785.705279609996,129.53685675000452,53467.7737248 2024-11-02,12:04:36.000,307,11037313,12485,0,1730549075,12786.917815410001,129.2478424200017,53468.06718384001 2024-11-02,12:04:37.000,307,11037323,12245,0,1730549076,12787.75311785,128.64866636999795,53468.32570728 2024-11-02,12:04:38.000,307,11037341,12525,0,1730549077,12788.231395859992,128.57817507000436,53468.56326936 2024-11-02,12:04:39.000,307,11037332,12325,0,1730549078,12788.467166709997,129.3606284999987,53468.80781856001 2024-11-02,12:04:40.000,307,11037325,12325,0,1730549079,12788.709673869998,129.64259370000218,53469.066342 2024-11-02,12:04:41.000,307,11037341,12285,0,1730549080,12788.98586257999,129.14915460000338,53469.33185256 2024-11-02,12:04:42.000,307,11037316,12365,0,1730549081,12789.059961989995,128.43719247000263,53469.653260080006 2024-11-02,12:04:43.000,307,11037368,12565,0,1730549082,12789.342887009996,127.4080194900016,53469.939732000006 2024-11-02,12:04:44.000,307,11037315,12325,0,1730549083,12789.895264429993,125.6880317699979,53470.10043576001 2024-11-02,12:04:45.000,307,11037308,12285,0,1730549084,12789.349623319991,125.36377178999828,53470.303062240004 2024-11-02,12:04:46.000,307,11037295,12245,0,1730549085,12788.601892909988,125.8008178500022,53470.33101072 2024-11-02,12:04:47.000,307,11037355,12405,0,1730549086,12788.292022649992,125.87130915000307,53470.40088192 2024-11-02,12:04:48.000,307,11037299,12285,0,1730549087,12787.77332678,126.55507475999912,53470.324023600006 2024-11-02,12:04:49.000,307,11037341,12685,0,1730549088,12787.126641019997,127.8380164199989,53470.17729408001 2024-11-02,12:04:50.000,307,11037371,12405,0,1730549089,12787.099695780002,128.5217820300022,53470.14934560001 2024-11-02,12:04:51.000,307,11037312,12365,0,1730549090,12786.244184409989,129.93865716000437,53470.06550016 2024-11-02,12:04:52.000,307,11037311,12165,0,1730549091,12785.792851639992,130.84799493000173,53470.00261608 2024-11-02,12:04:53.000,307,11037347,12525,0,1730549092,12786.102721900003,130.84799493000173,53470.06550016 2024-11-02,12:04:54.000,307,11037293,12725,0,1730549093,12786.52710942999,129.74128152000048,53470.12838424001 2024-11-02,12:04:55.000,307,11037381,12285,0,1730549094,12787.416302349993,128.1481781399998,53470.107422880006 2024-11-02,12:04:56.000,307,11037303,12285,0,1730549095,12788.150560139991,126.68195910000213,53470.00261608 2024-11-02,12:04:57.000,307,11037328,12645,0,1730549096,12787.76659046999,126.64671344999806,53469.80697672 2024-11-02,12:04:58.000,307,11037309,12565,0,1730549097,12786.911079099991,127.45031426999776,53469.68120856 2024-11-02,12:04:59.000,307,11037345,12245,0,1730549098,12786.271129649998,128.26801335000346,53469.5205048 2024-11-02,12:05:00.000,307,11037329,12525,0,1730549099,12785.41561828,129.45226718999766,53469.464607840004 2024-11-02,12:05:01.000,307,11037316,12285,0,1730549100,12784.944076579988,130.3616049600023,53469.3807624 2024-11-02,12:05:02.000,307,11037313,12525,0,1730549101,12784.809350379997,130.53078408000147,53469.47159496 2024-11-02,12:05:03.000,307,11037382,12565,0,1730549102,12784.647678939997,130.78455276000022,53469.534479040005 2024-11-02,12:05:04.000,307,11037316,12285,0,1730549103,12784.863240860002,131.49651489000098,53469.62531160001 2024-11-02,12:05:05.000,307,11037317,12445,0,1730549104,12785.22700159999,132.90634089000378,53469.64627296001 2024-11-02,12:05:06.000,307,11037308,12645,0,1730549105,12785.40888196999,135.02812902000005,53469.66723432 2024-11-02,12:05:07.000,307,11037338,12445,0,1730549106,12785.381936729995,136.8750010799995,53469.69518280001 2024-11-02,12:05:08.000,307,11037355,12365,0,1730549107,12785.482981379995,137.43893147999916,53469.73710552 2024-11-02,12:05:09.000,307,11037327,12325,0,1730549108,12785.988204629997,137.10762237000017,53469.84191232001 2024-11-02,12:05:10.000,307,11037352,12565,0,1730549109,12787.066014229997,136.7410676100044,53469.918770640004 2024-11-02,12:05:11.000,307,11037354,12485,0,1730549110,12787.73290892,136.02910548000364,53470.03056456001 2024-11-02,12:05:12.000,307,11037311,12525,0,1730549111,12788.11687859,135.31714335000288,53469.967680480004 2024-11-02,12:05:13.000,307,11037348,12285,0,1730549112,12788.406539919997,134.96468684999854,53469.9047964 2024-11-02,12:05:14.000,307,11037320,12485,0,1730549113,12788.615365529993,135.01403076000133,53469.87684792 2024-11-02,12:05:15.000,307,11037338,12485,0,1730549114,12789.383304869996,134.76026208000258,53469.79300248001 2024-11-02,12:05:16.000,307,11037328,12405,0,1730549115,12790.33312458,133.6112538899979,53469.8349252 2024-11-02,12:05:17.000,307,11037346,12245,0,1730549116,12790.838347830002,132.2648700600039,53469.94671912 2024-11-02,12:05:18.000,307,11037359,12405,0,1730549117,12790.683412699997,131.39782707000268,53470.11441 2024-11-02,12:05:19.000,307,11037323,12365,0,1730549118,12790.097353729994,130.93963362000068,53470.24017816 2024-11-02,12:05:20.000,307,11037322,12725,0,1730549119,12789.706647749998,131.58815357999993,53470.38690768 2024-11-02,12:05:21.000,307,11037332,12365,0,1730549120,12789.753801919993,131.44012184999883,53470.52665008 2024-11-02,12:05:22.000,307,11037353,12445,0,1730549121,12790.28597040999,131.10881273999985,53470.58254704001 2024-11-02,12:05:23.000,307,11037300,12285,0,1730549122,12790.959601410003,131.24274621000222,53470.47774024 2024-11-02,12:05:24.000,307,11037356,12445,0,1730549123,12791.242526429989,131.71503792000294,53470.34498496001 2024-11-02,12:05:25.000,307,11037329,12485,0,1730549124,12791.37051632,132.07454354999936,53470.2192168 2024-11-02,12:05:26.000,307,11037316,12565,0,1730549125,12791.976784220002,131.8207748700006,53470.11441 2024-11-02,12:05:27.000,307,11037348,12565,0,1730549126,12792.212555069993,131.3766796800046,53470.03056456001 2024-11-02,12:05:28.000,307,11037282,12485,0,1730549127,12791.741013369996,132.0040522499985,53469.86287368001 2024-11-02,12:05:29.000,307,11037310,12325,0,1730549128,12791.869003259992,132.6102774300016,53469.79300248001 2024-11-02,12:05:30.000,307,11037336,12245,0,1730549129,12792.003729459997,133.55486085000302,53469.799989600004 2024-11-02,12:05:31.000,307,11037334,12485,0,1730549130,12792.165400899998,134.14698777000012,53469.7301184 2024-11-02,12:05:32.000,307,11037337,12285,0,1730549131,12792.239500309988,134.6897707800017,53469.78601536 2024-11-02,12:05:33.000,307,11037339,12645,0,1730549132,12792.448325919999,134.33731428000465,53469.799989600004 2024-11-02,12:05:34.000,307,11037303,12365,0,1730549133,12792.72451462999,134.53468992000126,53469.75806688 2024-11-02,12:05:35.000,307,11037323,12245,0,1730549134,12793.324046219997,134.64747599999828,53469.80697672 2024-11-02,12:05:36.000,307,11037345,12405,0,1730549135,12793.93031412,134.21042994000163,53469.918770640004 2024-11-02,12:05:37.000,307,11037346,12285,0,1730549136,12794.038095079995,134.6263286100002,53470.05152592 2024-11-02,12:05:38.000,307,11037353,12285,0,1730549137,12794.496164160002,135.66959984999994,53470.07248728 2024-11-02,12:05:39.000,307,11037338,12605,0,1730549138,12795.20347670999,136.06435113000043,53470.26113952 2024-11-02,12:05:40.000,307,11037350,12205,0,1730549139,12795.951207119993,136.0502528700017,53470.35197208 2024-11-02,12:05:41.000,307,11037375,12245,0,1730549140,12796.577683949996,135.7400911500008,53470.540624320005 2024-11-02,12:05:42.000,307,11037335,12405,0,1730549141,12797.015544100002,135.3664872599984,53470.6733796 2024-11-02,12:05:43.000,307,11037330,12445,0,1730549142,12797.904737019991,135.35943812999903,53470.93889016001 2024-11-02,12:05:44.000,307,11037366,12485,0,1730549143,12798.201134659997,135.23960292000265,53471.19042648 2024-11-02,12:05:45.000,307,11037333,12245,0,1730549144,12798.288706689993,134.4289529700036,53471.32318176001 2024-11-02,12:05:46.000,307,11037315,12565,0,1730549145,12798.046199529992,133.8227277900005,53471.46991128001 2024-11-02,12:05:47.000,307,11037327,12285,0,1730549146,12798.477323369989,133.10371653000038,53471.57471808 2024-11-02,12:05:48.000,307,11037348,12325,0,1730549147,12799.036437099996,131.609300969998,53471.67253776 2024-11-02,12:05:49.000,307,11037325,12565,0,1730549148,12799.811112749994,131.1017636100005,53471.74240896 2024-11-02,12:05:50.000,307,11037319,12365,0,1730549149,12801.562553349992,130.14308193000033,53471.75638320001 2024-11-02,12:05:51.000,307,11037344,12405,0,1730549150,12803.058014169997,129.25489155000105,53471.763370320004 2024-11-02,12:05:52.000,307,11037350,12525,0,1730549151,12804.331176760003,128.20457118000195,53471.67952488 2024-11-02,12:05:53.000,307,11037368,12605,0,1730549152,12805.139533959991,127.28113514999859,53471.55375672 2024-11-02,12:05:54.000,307,11037381,12445,0,1730549153,12805.523503629993,127.18949645999965,53471.50484688 2024-11-02,12:05:55.000,307,11037291,12405,0,1730549154,12805.840110199999,128.0494903200015,53471.476898400004 2024-11-02,12:05:56.000,307,11037386,12245,0,1730549155,12806.271234039996,128.5429294200003,53471.497859760006 2024-11-02,12:05:57.000,307,11037323,12485,0,1730549156,12806.365542380001,128.92358244000206,53471.616640800006 2024-11-02,12:05:58.000,307,11037360,12365,0,1730549157,12806.614785849997,129.1632528600021,53471.714460480005 2024-11-02,12:05:59.000,307,11037367,12205,0,1730549158,12807.712804379997,129.1139089499993,53471.84721576 2024-11-02,12:06:00.000,307,11037393,12485,0,1730549159,12809.053330069997,129.5580041400026,53472.000932400006 2024-11-02,12:06:01.000,307,11037335,12445,0,1730549160,12810.339965279993,129.2266950300036,53472.06381648 2024-11-02,12:06:02.000,307,11037321,12565,0,1730549161,12811.128113549996,128.52883116000157,53472.16163616001 2024-11-02,12:06:03.000,307,11037321,12605,0,1730549162,12811.90952550999,128.71210853999946,53472.217533120005 2024-11-02,12:06:04.000,307,11037315,12445,0,1730549163,12812.697673779992,129.0998106900006,53472.217533120005 2024-11-02,12:06:05.000,307,11037333,12285,0,1730549164,12813.263523819995,128.8178454900044,53472.23849448001 2024-11-02,12:06:06.000,307,11037347,12445,0,1730549165,12813.896736959992,128.0494903200015,53472.35727552001 2024-11-02,12:06:07.000,307,11037325,12325,0,1730549166,12815.048645969997,127.2458895000018,53472.39221112 2024-11-02,12:06:08.000,307,11037354,12565,0,1730549167,12816.166873429996,125.25098571000126,53472.40618536001 2024-11-02,12:06:09.000,307,11037337,12245,0,1730549168,12817.002175869995,122.97411672000453,53472.32233992 2024-11-02,12:06:10.000,307,11037327,12365,0,1730549169,12817.298573510001,121.95904200000223,53472.23849448001 2024-11-02,12:06:11.000,307,11037326,12525,0,1730549170,12817.824005689989,121.85330505000456,53472.098752080004 2024-11-02,12:06:12.000,307,11037333,12405,0,1730549171,12818.780561710002,122.24805632999778,53471.952022560006 2024-11-02,12:06:13.000,307,11037339,12445,0,1730549172,12819.689963559991,121.88855070000136,53472.02888088 2024-11-02,12:06:14.000,307,11037292,12285,0,1730549173,12819.831426069992,121.79691201000242,53471.92407408001 2024-11-02,12:06:15.000,307,11037352,12485,0,1730549174,12819.844898689997,121.85330505000456,53471.86817712 2024-11-02,12:06:16.000,307,11037343,12645,0,1730549175,12819.804480829996,122.7203480399985,53471.91708696 2024-11-02,12:06:17.000,307,11037319,12405,0,1730549176,12819.804480829996,123.08690280000155,53471.98695816 2024-11-02,12:06:18.000,307,11037327,12285,0,1730549177,12819.811217139992,122.29740024000057,53472.14067480001 2024-11-02,12:06:19.000,307,11037340,12525,0,1730549178,12819.45419271,121.73346984000091,53472.266442960004 2024-11-02,12:06:20.000,307,11037350,12485,0,1730549179,12818.861397430002,121.0779007500023,53472.32233992 2024-11-02,12:06:21.000,307,11037357,12605,0,1730549180,12818.430273589991,120.67610034000245,53472.385224000005 2024-11-02,12:06:22.000,307,11037331,12445,0,1730549181,12818.261865839995,120.22495601999981,53472.37124976 2024-11-02,12:06:23.000,307,11037367,12525,0,1730549182,12818.591945029992,120.35888949000218,53472.32233992 2024-11-02,12:06:24.000,307,11037312,12485,0,1730549183,12818.901815290003,120.73954251000396,53472.20355888 2024-11-02,12:06:25.000,307,11037344,12485,0,1730549184,12818.538054550001,121.01445858000079,53472.098752080004 2024-11-02,12:06:26.000,307,11037329,12485,0,1730549185,12817.904841409989,120.38708600999962,53471.94503544001 2024-11-02,12:06:27.000,307,11037341,12445,0,1730549186,12817.278364580001,120.64085468999838,53471.88913848 2024-11-02,12:06:28.000,307,11037293,12725,0,1730549187,12816.732723469999,121.00740945000143,53471.75638320001 2024-11-02,12:06:29.000,307,11037327,12405,0,1730549188,12816.160137120001,120.90167250000377,53471.79830592 2024-11-02,12:06:30.000,307,11037336,12125,0,1730549189,12815.331570989998,121.40216073000192,53471.93804832 2024-11-02,12:06:31.000,307,11037315,12405,0,1730549190,12814.462586999995,121.5360942000043,53472.08477784 2024-11-02,12:06:32.000,307,11037299,12085,0,1730549191,12813.21636965,121.38101334000385,53472.168623280006 2024-11-02,12:06:33.000,307,11037335,12485,0,1730549192,12812.125087429995,121.76166635999834,53472.217533120005 2024-11-02,12:06:34.000,307,11037319,12045,0,1730549193,12811.330202849997,121.58543810999981,53472.1057392 2024-11-02,12:06:35.000,307,11037305,12405,0,1730549194,12810.481427789993,121.44445550999808,53472.02888088 2024-11-02,12:06:36.000,307,11037274,12685,0,1730549195,12810.265865870002,121.90969808999944,53471.979971040004 2024-11-02,12:06:37.000,307,11037315,12685,0,1730549196,12810.555527199998,121.45150464000471,53471.97298392001 2024-11-02,12:06:38.000,307,11037356,12645,0,1730549197,12810.319756349993,120.41528253000433,53472.000932400006 2024-11-02,12:06:39.000,307,11037297,12165,0,1730549198,12809.767378929995,120.67610034000245,53471.97298392001 2024-11-02,12:06:40.000,307,11037335,12445,0,1730549199,12809.322782469993,120.97216380000464,53471.98695816 2024-11-02,12:06:41.000,307,11037335,12445,0,1730549200,12808.35949014,121.04265509999823,53471.85420288001 2024-11-02,12:06:42.000,307,11037338,12445,0,1730549201,12807.3220984,121.69822419000411,53471.72843472 2024-11-02,12:06:43.000,307,11037326,12485,0,1730549202,12806.709094190002,122.53002153000125,53471.497859760006 2024-11-02,12:06:44.000,307,11037317,12405,0,1730549203,12806.641731089992,123.19263974999922,53471.4070272 2024-11-02,12:06:45.000,307,11037321,12685,0,1730549204,12806.695621569997,123.4252610399999,53471.39305296 2024-11-02,12:06:46.000,307,11037298,12445,0,1730549205,12806.527213820002,123.700177110004,53471.37209160001 2024-11-02,12:06:47.000,307,11037308,12405,0,1730549206,12805.96136378,124.24296011999832,53471.43497568 2024-11-02,12:06:48.000,307,11037295,12365,0,1730549207,12805.792956029989,124.49672880000435,53471.49087264001 2024-11-02,12:06:49.000,307,11037326,12285,0,1730549208,12806.06240843,124.29935316000046,53471.56074384 2024-11-02,12:06:50.000,307,11037360,12285,0,1730549209,12806.338597139991,124.17951795000408,53471.763370320004 2024-11-02,12:06:51.000,307,11037342,12445,0,1730549210,12806.837084079998,123.8834544900019,53471.9659968 2024-11-02,12:06:52.000,307,11037351,12565,0,1730549211,12807.20084482,121.68412592999812,53472.14067480001 2024-11-02,12:06:53.000,307,11037317,12565,0,1730549212,12807.17389957999,119.43545345999883,53472.37823688001 2024-11-02,12:06:54.000,307,11037311,12485,0,1730549213,12806.298179279991,118.01152920000459,53472.552914880005 2024-11-02,12:06:55.000,307,11037360,12485,0,1730549214,12805.617811969998,117.76480964999791,53472.60881184 2024-11-02,12:06:56.000,307,11037343,12365,0,1730549215,12805.011544069996,117.53923749000387,53472.650734560004 2024-11-02,12:06:57.000,307,11037352,12565,0,1730549216,12804.405276169993,117.5039918399998,53472.71361864001 2024-11-02,12:06:58.000,307,11037380,12365,0,1730549217,12804.324440449993,118.26529788000335,53472.769515600005 2024-11-02,12:06:59.000,307,11037367,12485,0,1730549218,12804.600629159999,118.85037567000109,53472.89528376 2024-11-02,12:07:00.000,307,11037339,12365,0,1730549219,12804.728619049994,118.39923134999844,53473.04900040001 2024-11-02,12:07:01.000,307,11037334,12445,0,1730549220,12804.479375579998,117.09514230000059,53473.16079432 2024-11-02,12:07:02.000,307,11037353,12525,0,1730549221,12804.054988049997,114.81827331000386,53473.20271704 2024-11-02,12:07:03.000,307,11037321,12405,0,1730549222,12803.80574458,113.18287514999975,53473.1887428 2024-11-02,12:07:04.000,307,11037369,12565,0,1730549223,12804.257077349997,113.33090688000084,53473.055987520005 2024-11-02,12:07:05.000,307,11037351,12485,0,1730549224,12804.627574399994,114.30368681999971,53472.986116320004 2024-11-02,12:07:06.000,307,11037361,12565,0,1730549225,12805.051961929996,114.9099120000028,53472.92323224 2024-11-02,12:07:07.000,307,11037276,12645,0,1730549226,12805.213633369996,114.93810852000024,53472.92323224 2024-11-02,12:07:08.000,307,11037379,12085,0,1730549227,12805.267523850001,114.61384854000062,53472.888296640005 2024-11-02,12:07:09.000,307,11037367,12525,0,1730549228,12805.233842299996,114.57860289000382,53472.88130952001 2024-11-02,12:07:10.000,307,11037351,12405,0,1730549229,12805.408986360002,114.46581680999952,53472.83239968001 2024-11-02,12:07:11.000,307,11037312,12445,0,1730549230,12806.03546318999,114.19090074000269,53472.83239968001 2024-11-02,12:07:12.000,307,11037327,12765,0,1730549231,12806.560895369992,113.96532858000137,53472.86034816001 2024-11-02,12:07:13.000,307,11037336,12605,0,1730549232,12806.655203709997,113.81024772000092,53472.85336104 2024-11-02,12:07:14.000,307,11037308,12565,0,1730549233,12806.23755248999,112.97845038000378,53472.88130952001 2024-11-02,12:07:15.000,307,11037349,12725,0,1730549234,12805.840110199999,112.34402868000325,53472.82541256 2024-11-02,12:07:16.000,307,11037317,12445,0,1730549235,12805.658229829998,111.92108087999804,53472.66470880001 2024-11-02,12:07:17.000,307,11037307,12245,0,1730549236,12805.786219719994,111.695508720004,53472.57387624001 2024-11-02,12:07:18.000,307,11037320,12325,0,1730549237,12805.860319129999,111.71665611000208,53472.46906944 2024-11-02,12:07:19.000,307,11037316,12325,0,1730549238,12805.739065549998,111.63911568000185,53472.27343008 2024-11-02,12:07:20.000,307,11037335,12245,0,1730549239,12806.00178164,111.97042479000083,53472.15464904 2024-11-02,12:07:21.000,307,11037341,12285,0,1730549240,12806.971810279989,112.33697955000389,53472.08477784 2024-11-02,12:07:22.000,307,11037339,12405,0,1730549241,12807.935102609998,112.52730606000114,53472.049842240005 2024-11-02,12:07:23.000,307,11037282,12365,0,1730549242,12808.709778259996,112.04796522000106,53471.97298392001 2024-11-02,12:07:24.000,307,11037348,12405,0,1730549243,12809.666334279995,111.40649439000117,53471.91009984 2024-11-02,12:07:25.000,307,11037316,12405,0,1730549244,12810.764352809994,111.66731219999929,53471.84721576 2024-11-02,12:07:26.000,307,11037346,12325,0,1730549245,12811.667018349988,111.74485262999951,53471.80529304001 2024-11-02,12:07:27.000,307,11037331,12285,0,1730549246,12812.11161480999,111.56157525000162,53471.74939608 2024-11-02,12:07:28.000,307,11037303,12445,0,1730549247,12812.845872600003,111.11043092999898,53471.7913188 2024-11-02,12:07:29.000,307,11037379,12645,0,1730549248,12813.303941679995,110.61699183000019,53471.74939608 2024-11-02,12:07:30.000,307,11037323,12205,0,1730549249,12813.324150609995,109.85568579000392,53471.74939608 2024-11-02,12:07:31.000,307,11037310,12325,0,1730549250,12813.37804109,109.00979019000079,53471.665550640006 2024-11-02,12:07:32.000,307,11037309,12645,0,1730549251,12813.997781609993,108.73487412000395,53471.53279536 2024-11-02,12:07:33.000,307,11037332,12245,0,1730549252,12815.149690619997,108.53044935000071,53471.49087264001 2024-11-02,12:07:34.000,307,11037323,12205,0,1730549253,12816.166873429996,108.20618937000108,53471.476898400004 2024-11-02,12:07:35.000,307,11037294,12525,0,1730549254,12817.251419339991,107.23340943000221,53471.448949920006 2024-11-02,12:07:36.000,307,11037390,12365,0,1730549255,12817.615180079993,105.65440431000025,53471.49087264001 2024-11-02,12:07:37.000,307,11037410,12405,0,1730549256,12817.568025909997,104.75211567000224,53471.497859760006 2024-11-02,12:07:38.000,307,11037351,12525,0,1730549257,12817.722961039988,104.64637872000458,53471.40004008001 2024-11-02,12:07:39.000,307,11037322,12405,0,1730549258,12818.181030119995,104.70277175999945,53471.38606584 2024-11-02,12:07:40.000,307,11037355,12525,0,1730549259,12818.322492629995,104.70982088999881,53471.31619464 2024-11-02,12:07:41.000,307,11037359,12485,0,1730549260,12817.918314029994,104.11769397000171,53471.281259040006 2024-11-02,12:07:42.000,307,11037337,12645,0,1730549261,12817.332255059991,103.32114228000137,53471.141516640004 2024-11-02,12:07:43.000,307,11037360,12165,0,1730549262,12817.23794672,103.0391770799979,53471.07164544 2024-11-02,12:07:44.000,307,11037335,12485,0,1730549263,12817.251419339991,102.86294882999937,53470.98780000001 2024-11-02,12:07:45.000,307,11037357,12565,0,1730549264,12817.21773779,102.3483623400025,53470.945877280006 2024-11-02,12:07:46.000,307,11037365,12445,0,1730549265,12816.732723469999,101.91131627999857,53470.78517352 2024-11-02,12:07:47.000,307,11037372,12605,0,1730549266,12815.85026685999,101.953611060002,53470.68036672001 2024-11-02,12:07:48.000,307,11037364,12485,0,1730549267,12814.69162153999,102.11574105000182,53470.48472736001 2024-11-02,12:07:49.000,307,11037318,12285,0,1730549268,12813.681175040001,102.46114841999952,53470.275113760006 2024-11-02,12:07:50.000,307,11037327,12445,0,1730549269,12813.43193156999,102.88409622000472,53470.29607512001 2024-11-02,12:07:51.000,307,11037337,12565,0,1730549270,12813.836110169992,102.68672058000084,53470.34498496001 2024-11-02,12:07:52.000,307,11037354,12405,0,1730549271,12813.876528029992,102.4470501600008,53470.40786904 2024-11-02,12:07:53.000,307,11037363,12725,0,1730549272,12813.43866788,102.45409929000016,53470.33799784 2024-11-02,12:07:54.000,307,11037340,12605,0,1730549273,12813.034489279999,102.32016581999778,53470.24716528001 2024-11-02,12:07:55.000,307,11037298,12565,0,1730549274,12812.637046989992,102.51049233000231,53470.12838424001 2024-11-02,12:07:56.000,307,11037308,12485,0,1730549275,12811.828689789989,102.92639100000088,53470.03056456001 2024-11-02,12:07:57.000,307,11037311,12445,0,1730549276,12811.215685579991,102.72901536000427,53469.84889944 2024-11-02,12:07:58.000,307,11037335,12445,0,1730549277,12810.79803436,102.3483623400025,53469.62531160001 2024-11-02,12:07:59.000,307,11037340,12485,0,1730549278,12810.602681369994,101.8549232400037,53469.47159496 2024-11-02,12:08:00.000,307,11037324,12525,0,1730549279,12810.434273619998,101.52361413000472,53469.39473664 2024-11-02,12:08:01.000,307,11037361,12445,0,1730549280,12810.137875979992,101.72098977000132,53469.23403288 2024-11-02,12:08:02.000,307,11037336,12285,0,1730549281,12809.82126941,102.01000410000415,53469.10826472 2024-11-02,12:08:03.000,307,11037334,12445,0,1730549282,12809.396881879999,102.43295190000208,53468.87768976 2024-11-02,12:08:04.000,307,11037322,12245,0,1730549283,12808.810822909996,102.92639100000088,53468.66108904 2024-11-02,12:08:05.000,307,11037352,12445,0,1730549284,12808.66262409,103.13081577000412,53468.44448832 2024-11-02,12:08:06.000,307,11037310,12165,0,1730549285,12808.65588777999,103.32114228000137,53468.15102928 2024-11-02,12:08:07.000,307,11037314,12325,0,1730549286,12808.66262409,103.69474617000378,53467.85058312001 2024-11-02,12:08:08.000,307,11037330,12645,0,1730549287,12808.628942539995,103.73704094999994,53467.58507256001 2024-11-02,12:08:09.000,307,11037336,12645,0,1730549288,12808.43358954999,103.13786490000348,53467.305587760005 2024-11-02,12:08:10.000,307,11037301,12565,0,1730549289,12807.975520469998,102.26377278000291,53466.99815448 2024-11-02,12:08:11.000,307,11037330,12285,0,1730549290,12807.638704969992,101.28394371000468,53466.65578560001 2024-11-02,12:08:12.000,307,11037333,12525,0,1730549291,12807.26147161,100.50149028000305,53466.3064296 2024-11-02,12:08:13.000,307,11037326,12525,0,1730549292,12806.453114409996,100.0996898700032,53465.859253919996 2024-11-02,12:08:14.000,307,11037326,12285,0,1730549293,12805.90073699,100.08559161000449,53465.48893656 2024-11-02,12:08:15.000,307,11037332,12365,0,1730549294,12805.766010789994,99.8247737999991,53465.13259344 2024-11-02,12:08:16.000,307,11037340,12445,0,1730549295,12806.05567211999,99.45116991000396,53464.73432760001 2024-11-02,12:08:17.000,307,11037317,12325,0,1730549296,12806.271234039996,99.26084339999943,53464.42689432001 2024-11-02,12:08:18.000,307,11037352,12845,0,1730549297,12806.412696549996,99.14100819000305,53464.12644816 2024-11-02,12:08:19.000,307,11037352,12525,0,1730549298,12806.277970349991,99.06346776000282,53463.832989120005 2024-11-02,12:08:20.000,307,11037330,12405,0,1730549299,12806.277970349991,99.32428557000094,53463.65831112001 2024-11-02,12:08:21.000,307,11037366,12325,0,1730549300,12806.601313229992,99.4300225199986,53463.42773616 2024-11-02,12:08:22.000,307,11037399,12285,0,1730549301,12806.358806069991,98.88019037999766,53463.21812256 2024-11-02,12:08:23.000,307,11037353,12525,0,1730549302,12805.604339349993,98.16117912000482,53463.03645744001 2024-11-02,12:08:24.000,307,11037362,12285,0,1730549303,12804.870081559995,97.65364176000003,53462.7429984 2024-11-02,12:08:25.000,307,11037302,12245,0,1730549304,12804.344649379993,97.28708700000425,53462.40761664 2024-11-02,12:08:26.000,307,11037316,12405,0,1730549305,12804.007833880001,97.50561002999893,53462.09319624 2024-11-02,12:08:27.000,307,11037355,12365,0,1730549306,12803.772063029995,97.56200307000108,53461.80672432 2024-11-02,12:08:28.000,307,11037335,12565,0,1730549307,12803.56323742,97.28708700000425,53461.44339408 2024-11-02,12:08:29.000,307,11037350,12565,0,1730549308,12803.111904650003,96.65971443000308,53461.17788352 2024-11-02,12:08:30.000,307,11037367,12605,0,1730549309,12802.916551659997,95.77152405000379,53460.8215404 2024-11-02,12:08:31.000,307,11037376,12485,0,1730549310,12802.909815350002,95.01021801000024,53460.57000408001 2024-11-02,12:08:32.000,307,11037317,12445,0,1730549311,12802.930024280002,94.63661411999783,53460.311480640004 2024-11-02,12:08:33.000,307,11037372,12405,0,1730549312,12802.4045921,94.79169497999828,53459.983086 2024-11-02,12:08:34.000,307,11037380,12525,0,1730549313,12801.953259329988,94.99611975000153,53459.640717120004 2024-11-02,12:08:35.000,307,11037361,12245,0,1730549314,12801.717488479997,95.24283930000092,53459.29834824001 2024-11-02,12:08:36.000,307,11037356,12845,0,1730549315,12801.36720036,95.29218321000371,53458.921043760005 2024-11-02,12:08:37.000,307,11037332,12285,0,1730549316,12801.14490213,95.13710235000326,53458.515790800004 2024-11-02,12:08:38.000,307,11037328,12485,0,1730549317,12801.192056299995,94.55202455999824,53458.082589360005 2024-11-02,12:08:39.000,307,11037339,12405,0,1730549318,12800.915867589989,94.24186284000461,53457.70528488 2024-11-02,12:08:40.000,307,11037340,12325,0,1730549319,12800.343281239991,94.62956498999847,53457.2581092 2024-11-02,12:08:41.000,307,11037360,12245,0,1730549320,12799.95931156999,94.70005628999934,53456.85285624001 2024-11-02,12:08:42.000,307,11037363,12365,0,1730549321,12799.662913929998,95.07366018000175,53456.49651312001 2024-11-02,12:08:43.000,307,11037383,12325,0,1730549322,12799.177899609997,95.58119753999927,53456.119208640004 2024-11-02,12:08:44.000,307,11037366,12485,0,1730549323,12798.935392449996,95.61644319000334,53455.790814 2024-11-02,12:08:45.000,307,11037337,12645,0,1730549324,12798.71983052999,95.53185363000375,53455.37857392 2024-11-02,12:08:46.000,307,11037350,12445,0,1730549325,12799.124009129991,95.09480756999983,53455.05017928 2024-11-02,12:08:47.000,307,11037358,12365,0,1730549326,12799.353043670002,94.56612282000424,53454.73575888 2024-11-02,12:08:48.000,307,11037377,12325,0,1730549327,12799.723540719999,94.31940327000484,53454.48422256001 2024-11-02,12:08:49.000,307,11037376,12445,0,1730549328,12800.565579469992,94.30530500999885,53454.16281504 2024-11-02,12:08:50.000,307,11037349,12485,0,1730549329,12800.99670330999,95.33447798999987,53453.82743328 2024-11-02,12:08:51.000,307,11037365,12485,0,1730549330,12801.15837474999,96.61741964999965,53453.47109016 2024-11-02,12:08:52.000,307,11037358,12165,0,1730549331,12801.474981319996,97.48446264000086,53453.10775992 2024-11-02,12:08:53.000,307,11037376,12365,0,1730549332,12801.966731949993,98.26691607000248,53452.82827512001 2024-11-02,12:08:54.000,307,11037364,12405,0,1730549333,12801.906105159993,99.10576253999898,53452.55577744 2024-11-02,12:08:55.000,307,11037337,12605,0,1730549334,12801.946523019993,99.83182292999845,53452.332189600005 2024-11-02,12:08:56.000,307,11037394,12125,0,1730549335,12802.835715939997,99.42297338999924,53452.17148584 2024-11-02,12:08:57.000,307,11037352,12645,0,1730549336,12803.71817254999,98.66871648000233,53452.02475632 2024-11-02,12:08:58.000,307,11037340,12405,0,1730549337,12804.270549970002,98.42199693000293,53451.90597528 2024-11-02,12:08:59.000,307,11037376,12325,0,1730549338,12804.661255949999,98.40789867000422,53451.70334880001 2024-11-02,12:09:00.000,307,11037372,12325,0,1730549339,12804.789245839995,98.25986694000312,53451.57758064 2024-11-02,12:09:01.000,307,11037334,12605,0,1730549340,12804.83640000999,97.97085261000029,53451.38194128 2024-11-02,12:09:02.000,307,11037326,12205,0,1730549341,12804.92397204,97.94970522000222,53451.17232768 2024-11-02,12:09:03.000,307,11037364,12405,0,1730549342,12805.489822080002,98.02019652000308,53450.92777848 2024-11-02,12:09:04.000,307,11037326,12405,0,1730549343,12806.432905479996,98.14708085999882,53450.753100480004 2024-11-02,12:09:05.000,307,11037315,12645,0,1730549344,12806.911183489989,98.76035517000128,53450.50156416 2024-11-02,12:09:06.000,307,11037360,12445,0,1730549345,12807.308625779995,99.11281166999834,53450.32688616 2024-11-02,12:09:07.000,307,11037362,12445,0,1730549346,12807.881212129992,98.59822518000146,53450.12425968001 2024-11-02,12:09:08.000,307,11037331,12285,0,1730549347,12808.31233596999,97.99904912999773,53450.0613756 2024-11-02,12:09:09.000,307,11037340,12565,0,1730549348,12808.157400839998,97.85806653000327,53449.95656880001 2024-11-02,12:09:10.000,307,11037347,12245,0,1730549349,12807.5241877,98.14003172999946,53449.75394232 2024-11-02,12:09:11.000,307,11037319,12285,0,1730549350,12806.648467400002,98.66166735000297,53449.52336736001 2024-11-02,12:09:12.000,307,11037346,12445,0,1730549351,12806.06240843,99.3947768700018,53449.22990832 2024-11-02,12:09:13.000,307,11037345,12565,0,1730549352,12806.14324415,99.8247737999991,53448.90151368001 2024-11-02,12:09:14.000,307,11037341,12445,0,1730549353,12806.210607249996,99.97985465999955,53448.62202888 2024-11-02,12:09:15.000,307,11037255,12405,0,1730549354,12806.11629890999,100.02919857000234,53448.3145956 2024-11-02,12:09:16.000,307,11037337,12525,0,1730549355,12806.22407987,99.94460901000275,53447.99318808001 2024-11-02,12:09:17.000,307,11037329,12725,0,1730549356,12806.379014999991,99.65559467999992,53447.62985784001 2024-11-02,12:09:18.000,307,11037285,12685,0,1730549357,12806.729303120002,99.25379427000007,53447.29447608001 2024-11-02,12:09:19.000,307,11037310,12445,0,1730549358,12806.857293009998,99.17625383999984,53446.98704280001 2024-11-02,12:09:20.000,307,11037314,12245,0,1730549359,12806.695621569997,99.05641863000346,53446.64467392 2024-11-02,12:09:21.000,307,11037307,12485,0,1730549360,12806.352069759996,99.3947768700018,53446.295317920005 2024-11-02,12:09:22.000,307,11037325,12285,0,1730549361,12806.271234039996,99.80362641000102,53445.94596192 2024-11-02,12:09:23.000,307,11037290,12325,0,1730549362,12806.412696549996,100.02214944000298,53445.65949 2024-11-02,12:09:24.000,307,11037301,12485,0,1730549363,12806.574367989997,100.04329683000105,53445.28218552001 2024-11-02,12:09:25.000,307,11037329,12605,0,1730549364,12806.911183489989,99.56395599000098,53445.002700720004 2024-11-02,12:09:26.000,307,11037312,12165,0,1730549365,12807.15369064999,99.14100819000305,53444.68129320001 2024-11-02,12:09:27.000,307,11037316,12325,0,1730549366,12807.48376984,99.21149949000392,53444.38783416 2024-11-02,12:09:28.000,307,11037329,12645,0,1730549367,12807.706068070001,99.25379427000007,53444.08738800001 2024-11-02,12:09:29.000,307,11037323,12325,0,1730549368,12807.786903790002,99.31723644000158,53443.828864560004 2024-11-02,12:09:30.000,307,11037347,12645,0,1730549369,12807.827321650002,99.11281166999834,53443.5982896 2024-11-02,12:09:31.000,307,11037329,12325,0,1730549370,12807.800376409992,98.99297646000196,53443.346753280006 2024-11-02,12:09:32.000,307,11037332,12365,0,1730549371,12808.218027629999,98.85199386000022,53443.02534576 2024-11-02,12:09:33.000,307,11037282,12565,0,1730549372,12808.57505205999,99.12690993000433,53442.73887384 2024-11-02,12:09:34.000,307,11037350,12325,0,1730549373,12809.093747929997,99.42297338999924,53442.45938904001 2024-11-02,12:09:35.000,307,11037342,12205,0,1730549374,12809.868423579996,99.59920163999777,53442.2008656 2024-11-02,12:09:36.000,307,11037365,12485,0,1730549375,12811.14158617,99.09166428000026,53442.172917120006 2024-11-02,12:09:37.000,307,11037331,12405,0,1730549376,12811.727645139988,99.00707472000067,53441.991252 2024-11-02,12:09:38.000,307,11037300,12165,0,1730549377,12811.754590379998,99.33838382999966,53441.8515096 2024-11-02,12:09:39.000,307,11037312,12485,0,1730549378,12811.882580269994,99.58510337999905,53441.648883120004 2024-11-02,12:09:40.000,307,11037380,12365,0,1730549379,12812.11161480999,99.56395599000098,53441.50914072 2024-11-02,12:09:41.000,307,11037367,12485,0,1730549380,12812.31370410999,99.75428249999823,53441.42529528001 2024-11-02,12:09:42.000,307,11037337,12645,0,1730549381,12812.515793409992,99.9869037899989,53441.32747560001 2024-11-02,12:09:43.000,307,11037355,12405,0,1730549382,12813.095116069999,99.77542989000358,53441.25061728 2024-11-02,12:09:44.000,307,11037362,12285,0,1730549383,12813.62054825,99.57100512000034,53441.18773320001 2024-11-02,12:09:45.000,307,11037315,12325,0,1730549384,12814.011254229998,99.69788946000335,53441.15978472001 2024-11-02,12:09:46.000,307,11037355,12285,0,1730549385,12814.361542349994,99.6414964200012,53441.11786200001 2024-11-02,12:09:47.000,307,11037323,12285,0,1730549386,12814.46932330999,99.83887205999781,53441.02702944 2024-11-02,12:09:48.000,307,11037289,12165,0,1730549387,12815.028437039997,99.47936643000139,53440.999080960006 2024-11-02,12:09:49.000,307,11037300,12485,0,1730549388,12815.459560879994,98.92248516000109,53440.99209384001 2024-11-02,12:09:50.000,307,11037298,12645,0,1730549389,12815.371988849998,98.80969908000407,53440.999080960006 2024-11-02,12:09:51.000,307,11037359,12365,0,1730549390,12815.297889439993,98.83084647000214,53440.98510672 2024-11-02,12:09:52.000,307,11037306,12205,0,1730549391,12815.102536450002,98.89428864000365,53441.03401656 2024-11-02,12:09:53.000,307,11037347,12485,0,1730549392,12814.886974529996,99.14805732000241,53440.9082484 2024-11-02,12:09:54.000,307,11037365,12165,0,1730549393,12814.81961143,99.92346162000467,53440.72658328 2024-11-02,12:09:55.000,307,11037362,12445,0,1730549394,12814.927392389996,100.60017810000136,53440.5239568 2024-11-02,12:09:56.000,307,11037365,12285,0,1730549395,12814.913919769991,101.34738587999891,53440.3842144 2024-11-02,12:09:57.000,307,11037292,12485,0,1730549396,12814.947601319996,102.01000410000415,53440.20254928001 2024-11-02,12:09:58.000,307,11037291,12885,0,1730549397,12815.291153129998,102.2990184299997,53440.069794 2024-11-02,12:09:59.000,307,11037358,12605,0,1730549398,12815.69533173,102.66557319000276,53439.95101296 2024-11-02,12:10:00.000,307,11037336,12285,0,1730549399,12816.173609739992,103.0391770799979,53439.85319328 2024-11-02,12:10:01.000,307,11037311,12685,0,1730549400,12816.86744966999,103.30704402000265,53439.79729632001 2024-11-02,12:10:02.000,307,11037325,12405,0,1730549401,12817.433299709992,103.52556705000461,53439.755373600005 2024-11-02,12:10:03.000,307,11037340,12165,0,1730549402,12818.35617418,103.4973705299999,53439.78332208 2024-11-02,12:10:04.000,307,11037347,12525,0,1730549403,12819.481137949995,103.07442273000197,53439.76236072 2024-11-02,12:10:05.000,307,11037388,12565,0,1730549404,12820.397276109994,102.55983623999782,53439.83921904 2024-11-02,12:10:06.000,307,11037343,12645,0,1730549405,12820.902499359996,102.411804510004,53440.00690992 2024-11-02,12:10:07.000,307,11037351,12325,0,1730549406,12821.010280319992,102.38360798999929,53440.11171672001 2024-11-02,12:10:08.000,307,11037338,12485,0,1730549407,12820.868817809991,102.6937697100002,53440.22351064 2024-11-02,12:10:09.000,307,11037345,12405,0,1730549408,12820.76777315999,102.94753838999895,53440.328317440006 2024-11-02,12:10:10.000,307,11037336,12685,0,1730549409,12820.781245779996,102.9404892599996,53440.3842144 2024-11-02,12:10:11.000,307,11037307,12285,0,1730549410,12820.82839994999,102.8065557900045,53440.48203408 2024-11-02,12:10:12.000,307,11037357,12365,0,1730549411,12820.882290429996,102.60918015000061,53440.53094392 2024-11-02,12:10:13.000,307,11037384,12525,0,1730549412,12821.043961869997,102.60918015000061,53440.63575072001 2024-11-02,12:10:14.000,307,11037336,12805,0,1730549413,12821.097852350002,102.6585240600034,53440.61478936001 2024-11-02,12:10:15.000,307,11037343,12645,0,1730549414,12821.522239879989,102.41885364000336,53440.6287636 2024-11-02,12:10:16.000,307,11037318,12405,0,1730549415,12822.195870880001,102.1650849600046,53440.593828000005 2024-11-02,12:10:17.000,307,11037321,12365,0,1730549416,12822.98401914999,101.38263153000298,53440.60780224001 2024-11-02,12:10:18.000,307,11037347,12365,0,1730549417,12823.19284476,100.40985159000411,53440.5588924 2024-11-02,12:10:19.000,307,11037264,12245,0,1730549418,12823.327570959991,99.49346469000011,53440.61478936001 2024-11-02,12:10:20.000,307,11037320,12325,0,1730549419,12823.280416789996,98.92953429000045,53440.60081512 2024-11-02,12:10:21.000,307,11037298,12205,0,1730549420,12823.14569058999,98.45724257999973,53440.496008320006 2024-11-02,12:10:22.000,307,11037291,12285,0,1730549421,12823.078327489995,97.77347697000368,53440.46107272 2024-11-02,12:10:23.000,307,11037346,12565,0,1730549422,12822.647203649998,97.11085874999844,53440.32133032001 2024-11-02,12:10:24.000,307,11037325,12165,0,1730549423,12821.91294586,96.61741964999965,53440.21652352 2024-11-02,12:10:25.000,307,11037331,12125,0,1730549424,12821.232578549992,95.96185056000104,53440.00690992 2024-11-02,12:10:26.000,307,11037318,12445,0,1730549425,12820.377067179994,95.24988843000028,53439.83223192 2024-11-02,12:10:27.000,307,11037332,12485,0,1730549426,12819.784271899996,94.65071238000382,53439.62261832 2024-11-02,12:10:28.000,307,11037361,12405,0,1730549427,12819.27231234,94.03038894000201,53439.440953200006 2024-11-02,12:10:29.000,307,11037297,12445,0,1730549428,12818.854661119993,93.7202272200011,53439.21736536 2024-11-02,12:10:30.000,307,11037365,12245,0,1730549429,12818.403328349996,93.89645546999964,53439.035700240005 2024-11-02,12:10:31.000,307,11037333,12565,0,1730549430,12817.931786649999,94.41809109000314,53438.847048 2024-11-02,12:10:32.000,307,11037362,12525,0,1730549431,12817.419827090001,95.53890276000311,53438.67237000001 2024-11-02,12:10:33.000,307,11037359,12605,0,1730549432,12816.96849431999,96.75135312000202,53438.54660184 2024-11-02,12:10:34.000,307,11037325,12525,0,1730549433,12817.23794672,97.20249744000466,53438.44179504 2024-11-02,12:10:35.000,307,11037323,12285,0,1730549434,12817.635389009993,97.44921699000406,53438.35096248 2024-11-02,12:10:36.000,307,11037348,12645,0,1730549435,12818.160821189995,97.42102046999935,53438.28807840001 2024-11-02,12:10:37.000,307,11037359,12205,0,1730549436,12818.686253369997,97.12495701000444,53438.28109128 2024-11-02,12:10:38.000,307,11037387,12405,0,1730549437,12819.083695659989,97.41397133999999,53438.33000112 2024-11-02,12:10:39.000,307,11037358,12045,0,1730549438,12819.40703853999,97.78052610000304,53438.295065520004 2024-11-02,12:10:40.000,307,11037343,12405,0,1730549439,12819.737117730001,98.09068782000395,53438.34397536 2024-11-02,12:10:41.000,307,11037285,12245,0,1730549440,12819.871843929992,98.38675127999886,53438.413846560004 2024-11-02,12:10:42.000,307,11037329,12405,0,1730549441,12820.174977879993,98.16117912000482,53438.413846560004 2024-11-02,12:10:43.000,307,11037314,12485,0,1730549442,12820.417485039994,97.75937870999769,53438.42782080001 2024-11-02,12:10:44.000,307,11037345,12565,0,1730549443,12820.65325589,97.63249437000195,53438.40685944001 2024-11-02,12:10:45.000,307,11037291,12285,0,1730549444,12821.165215449997,97.99904912999773,53438.42083368 2024-11-02,12:10:46.000,307,11037351,12165,0,1730549445,12821.84558275999,98.27396520000184,53438.42083368 2024-11-02,12:10:47.000,307,11037284,12485,0,1730549446,12822.559631620003,97.88626305000071,53438.3928852 2024-11-02,12:10:48.000,307,11037339,12525,0,1730549447,12822.94360128999,97.28003787000489,53438.462756400004 2024-11-02,12:10:49.000,307,11037342,12405,0,1730549448,12823.307362029991,96.8711883299984,53438.50467912001 2024-11-02,12:10:50.000,307,11037377,12525,0,1730549449,12823.913629929993,96.60332139000093,53438.53961472 2024-11-02,12:10:51.000,307,11037340,12045,0,1730549450,12824.802822849997,96.28611054000066,53438.53961472 2024-11-02,12:10:52.000,307,11037367,12445,0,1730549451,12825.718961009996,95.84906448000402,53438.56057608 2024-11-02,12:10:53.000,307,11037329,12445,0,1730549452,12826.318492599989,95.59529579999798,53438.67237000001 2024-11-02,12:10:54.000,307,11037323,12565,0,1730549453,12826.88434263999,95.76447492000443,53438.630447280004 2024-11-02,12:10:55.000,307,11037375,12485,0,1730549454,12827.308730169992,95.87726100000145,53438.630447280004 2024-11-02,12:10:56.000,307,11037396,12245,0,1730549455,12827.793744489994,95.53890276000311,53438.57455032001 2024-11-02,12:10:57.000,307,11037345,12525,0,1730549456,12828.184450469991,95.6234923200027,53438.60948592 2024-11-02,12:10:58.000,307,11037317,12325,0,1730549457,12828.413485010002,96.01119447000383,53438.61647304 2024-11-02,12:10:59.000,307,11037402,12325,0,1730549458,12828.669464789993,96.44119140000112,53438.5675632 2024-11-02,12:11:00.000,307,11037356,12645,0,1730549459,12828.95912611999,96.76545138000074,53438.630447280004 2024-11-02,12:11:01.000,307,11037307,12605,0,1730549460,12829.423931509991,96.91348311000183,53438.7073056 2024-11-02,12:11:02.000,307,11037369,12285,0,1730549461,12830.131244059994,96.53987921999942,53438.71429272 2024-11-02,12:11:03.000,307,11037350,12645,0,1730549462,12830.50174110999,96.11693142000149,53438.7771768 2024-11-02,12:11:04.000,307,11037348,12525,0,1730549463,12830.663412549991,95.79972057000123,53438.8819836 2024-11-02,12:11:05.000,307,11037361,12445,0,1730549464,12831.060854839998,95.55300102000183,53438.8819836 2024-11-02,12:11:06.000,307,11037351,12565,0,1730549465,12831.384197719999,95.35562537999795,53438.89595784 2024-11-02,12:11:07.000,307,11037381,12285,0,1730549466,12831.61996856999,94.96087410000473,53438.986790400006 2024-11-02,12:11:08.000,307,11037304,12245,0,1730549467,12831.62670488,94.53087717000017,53438.89595784 2024-11-02,12:11:09.000,307,11037276,12325,0,1730549468,12831.869212040001,93.95989764000115,53438.92390632 2024-11-02,12:11:10.000,307,11037289,12525,0,1730549469,12832.340753739998,93.42416375999892,53438.87499648 2024-11-02,12:11:11.000,307,11037334,12285,0,1730549470,12832.792086509995,92.94482291999884,53438.78416392 2024-11-02,12:11:12.000,307,11037292,12565,0,1730549471,12832.92681271,92.62761206999858,53438.69333136001 2024-11-02,12:11:13.000,307,11037295,12805,0,1730549472,12833.176056179997,92.47253120999812,53438.59551168001 2024-11-02,12:11:14.000,307,11037325,12365,0,1730549473,12833.364672859992,92.43728556000133,53438.46974352 2024-11-02,12:11:15.000,307,11037328,12285,0,1730549474,12833.512871679988,92.52892425000027,53438.35794960001 2024-11-02,12:11:16.000,307,11037290,12325,0,1730549475,12833.560025849998,92.7051524999988,53438.16929736001 2024-11-02,12:11:17.000,307,11037312,12525,0,1730549476,12833.634125259989,92.90252814000269,53437.959683760004 2024-11-02,12:11:18.000,307,11037340,12605,0,1730549477,12833.741906219999,92.90252814000269,53437.70814744 2024-11-02,12:11:19.000,307,11037366,12525,0,1730549478,12833.661070499998,92.44433469000069,53437.54744368001 2024-11-02,12:11:20.000,307,11037317,12365,0,1730549479,12833.640861569998,92.30335208999895,53437.32385584 2024-11-02,12:11:21.000,307,11037276,12645,0,1730549480,12833.96420445,91.97909210999933,53437.023409680005 2024-11-02,12:11:22.000,307,11037302,12285,0,1730549481,12834.563736039992,91.44335823000438,53436.83475744 2024-11-02,12:11:23.000,307,11037255,12325,0,1730549482,12835.08243191,91.32352302000072,53436.590208240006 2024-11-02,12:11:24.000,307,11037313,12405,0,1730549483,12835.27778489999,91.2459825900005,53436.45745296 2024-11-02,12:11:25.000,307,11037322,12565,0,1730549484,12835.311466449995,91.60548822000419,53436.29674920001 2024-11-02,12:11:26.000,307,11037335,12525,0,1730549485,12835.36535693,92.25400818000344,53436.1919424 2024-11-02,12:11:27.000,307,11037318,12325,0,1730549486,12835.634809329997,92.3244994800043,53436.10110984 2024-11-02,12:11:28.000,307,11037317,12205,0,1730549487,12835.978361139998,92.45138382000005,53435.95438032 2024-11-02,12:11:29.000,307,11037345,12445,0,1730549488,12836.126559959994,92.69810336999944,53435.85656064 2024-11-02,12:11:30.000,307,11037325,12285,0,1730549489,12835.917734349998,93.00121596000099,53435.7377796 2024-11-02,12:11:31.000,307,11037331,12365,0,1730549490,12836.045724239993,93.02236334999907,53435.68886976 2024-11-02,12:11:32.000,307,11037318,12565,0,1730549491,12836.30170402,92.97301944000355,53435.5980372 2024-11-02,12:11:33.000,307,11037328,12445,0,1730549492,12836.52400225,93.03646160999779,53435.59105008 2024-11-02,12:11:34.000,307,11037298,12405,0,1730549493,12836.638519519991,93.51580244999786,53435.55611448001 2024-11-02,12:11:35.000,307,11037314,12485,0,1730549494,12836.786718340001,93.74137460999918,53435.47925616 2024-11-02,12:11:36.000,307,11037374,12445,0,1730549495,12836.921444539992,93.53694984000322,53435.444320560004 2024-11-02,12:11:37.000,307,11037326,12325,0,1730549496,12837.278468969998,93.45940941000299,53435.33951376001 2024-11-02,12:11:38.000,307,11037328,12365,0,1730549497,12837.62202078,93.20564073000423,53435.2836168 2024-11-02,12:11:39.000,307,11037345,12285,0,1730549498,12838.053144619997,92.8531842299999,53435.26964256001 2024-11-02,12:11:40.000,307,11037357,12645,0,1730549499,12838.497741079998,92.40908904000389,53435.2137456 2024-11-02,12:11:41.000,307,11037334,12525,0,1730549500,12838.69309406999,92.02138689000276,53435.15784864 2024-11-02,12:11:42.000,307,11037340,12405,0,1730549501,12838.787402409995,91.49975126999925,53435.12291304001 2024-11-02,12:11:43.000,307,11037287,12485,0,1730549502,12838.7806661,91.42221083999902,53434.98317064001 2024-11-02,12:11:44.000,307,11037311,12365,0,1730549503,12838.72003931,91.54909518000204,53434.892338080004 2024-11-02,12:11:45.000,307,11037311,12405,0,1730549504,12838.787402409995,91.40106345000095,53434.81547976001 2024-11-02,12:11:46.000,307,11037296,12485,0,1730549505,12839.02317326,91.06975434000196,53434.76656992001 2024-11-02,12:11:47.000,307,11037317,12125,0,1730549506,12839.447560790002,90.59041350000189,53434.626827520005 2024-11-02,12:11:48.000,307,11037316,12165,0,1730549507,12839.710276879989,90.51287307000166,53434.605866160004 2024-11-02,12:11:49.000,307,11037323,12405,0,1730549508,12840.18181858,90.85828043999936,53434.50105936001 2024-11-02,12:11:50.000,307,11037330,12325,0,1730549509,12840.639887659992,90.73844523000298,53434.38227832001 2024-11-02,12:11:51.000,307,11037325,12285,0,1730549510,12840.862185889993,90.71024870999827,53434.28445864001 2024-11-02,12:11:52.000,307,11037332,12685,0,1730549511,12841.077747809999,90.97106652000366,53434.15170336 2024-11-02,12:11:53.000,307,11037323,12645,0,1730549512,12841.52234427,91.2459825900005,53434.018948079996 2024-11-02,12:11:54.000,307,11037283,12645,0,1730549513,12842.222920509994,91.14729477000219,53433.8163216 2024-11-02,12:11:55.000,307,11037306,12325,0,1730549514,12842.748352689996,90.87942783000472,53433.66260496001 2024-11-02,12:11:56.000,307,11037314,12645,0,1730549515,12843.287257489988,90.54811871999846,53433.52984968 2024-11-02,12:11:57.000,307,11037322,12325,0,1730549516,12843.75206287999,90.23090786999819,53433.39010728 2024-11-02,12:11:58.000,307,11037330,12445,0,1730549517,12843.906998009996,90.13926917999925,53433.2922876 2024-11-02,12:11:59.000,307,11037390,12285,0,1730549518,12843.87331645999,90.17451483000332,53433.13158384 2024-11-02,12:12:00.000,307,11037354,12565,0,1730549519,12843.81942598,90.06172874999902,53432.901008880006 2024-11-02,12:12:01.000,307,11037329,12205,0,1730549520,12843.826162289995,89.948942670002,53432.78921496 2024-11-02,12:12:02.000,307,11037358,12605,0,1730549521,12843.67796347,89.80796007000026,53432.64947256 2024-11-02,12:12:03.000,307,11037326,12485,0,1730549522,12843.408511069989,89.66697746999853,53432.51671728001 2024-11-02,12:12:04.000,307,11037367,12645,0,1730549523,12843.038014019992,89.48370009000064,53432.34902640001 2024-11-02,12:12:05.000,307,11037382,12565,0,1730549524,12842.47890029,89.5894370399983,53432.160374160005 2024-11-02,12:12:06.000,307,11037319,12365,0,1730549525,12841.879368699992,89.57533877999958,53432.04858024 2024-11-02,12:12:07.000,307,11037328,12485,0,1730549526,12841.50213534,89.53304400000343,53431.90883784 2024-11-02,12:12:08.000,307,11037330,12245,0,1730549527,12841.097956739999,89.46960183000192,53431.63634016 2024-11-02,12:12:09.000,307,11037351,12245,0,1730549528,12840.680305519993,89.13829272000294,53431.4756364 2024-11-02,12:12:10.000,307,11037356,12365,0,1730549529,12840.370435259996,89.11009619999822,53431.34986824 2024-11-02,12:12:11.000,307,11037267,12445,0,1730549530,12839.717013189998,89.3920614000017,53431.0913448 2024-11-02,12:12:12.000,307,11037361,12485,0,1730549531,12838.93560122999,89.51894574000471,53430.90269256 2024-11-02,12:12:13.000,307,11037380,12565,0,1730549532,12838.261970229993,89.84320572000433,53430.64416912001 2024-11-02,12:12:14.000,307,11037297,12525,0,1730549533,12838.140716649992,90.0476304900003,53430.44852976 2024-11-02,12:12:15.000,307,11037339,12445,0,1730549534,12838.194607129997,89.73041964000004,53430.22494192 2024-11-02,12:12:16.000,307,11037376,12365,0,1730549535,12838.039671999992,89.15944011000101,53430.14109648001 2024-11-02,12:12:17.000,307,11037330,12485,0,1730549536,12837.790428529996,88.76468883000052,53429.931482880005 2024-11-02,12:12:18.000,307,11037332,12325,0,1730549537,12837.830846389996,88.18666017000214,53429.7987276 2024-11-02,12:12:19.000,307,11037357,12165,0,1730549538,12837.830846389996,88.01043192000361,53429.65199808 2024-11-02,12:12:20.000,307,11037362,12325,0,1730549539,12838.100298789992,87.79190889000165,53429.596101120005 2024-11-02,12:12:21.000,307,11037328,12445,0,1730549540,12838.598785729999,87.52404195000418,53429.51225568 2024-11-02,12:12:22.000,307,11037298,12645,0,1730549541,12838.81434764999,87.31961718000093,53429.49129432001 2024-11-02,12:12:23.000,307,11037323,12565,0,1730549542,12838.989491709995,86.93896415999916,53429.44937160001 2024-11-02,12:12:24.000,307,11037338,12645,0,1730549543,12839.211789939996,86.80503069000406,53429.44937160001 2024-11-02,12:12:25.000,307,11037343,12485,0,1730549544,12839.568814370003,86.81912895000278,53429.44937160001 2024-11-02,12:12:26.000,307,11037339,12405,0,1730549545,12839.824794149994,86.99535720000131,53429.45635872 2024-11-02,12:12:27.000,307,11037353,12045,0,1730549546,12840.444534670001,87.17158544999984,53429.414436 2024-11-02,12:12:28.000,307,11037325,12565,0,1730549547,12840.943021609994,87.41830499999924,53429.46334584 2024-11-02,12:12:29.000,307,11037332,12725,0,1730549548,12841.3404639,87.46764891000203,53429.5541784 2024-11-02,12:12:30.000,307,11037309,12445,0,1730549549,12841.596443679991,87.58748411999841,53429.596101120005 2024-11-02,12:12:31.000,307,11037348,12285,0,1730549550,12841.939995489993,87.72141759000078,53429.73584352001 2024-11-02,12:12:32.000,307,11037333,12405,0,1730549551,12842.586681249995,87.74961410999822,53429.92449576001 2024-11-02,12:12:33.000,307,11037324,12565,0,1730549552,12843.152531289998,87.41830499999924,53430.13410936 2024-11-02,12:12:34.000,307,11037320,12525,0,1730549553,12843.91373431999,87.16453632000048,53430.434555520005 2024-11-02,12:12:35.000,307,11037346,12285,0,1730549554,12844.587365319989,87.30551892000221,53430.721027440006 2024-11-02,12:12:36.000,307,11037373,12525,0,1730549555,12845.13974274,87.6368280300012,53430.97256376 2024-11-02,12:12:37.000,307,11037356,12205,0,1730549556,12845.894209459999,87.96813714000018,53431.16820312001 2024-11-02,12:12:38.000,307,11037343,12605,0,1730549557,12846.493741049992,87.96813714000018,53431.370829600004 2024-11-02,12:12:39.000,307,11037347,12285,0,1730549558,12847.221262529994,88.00338279000425,53431.57345608 2024-11-02,12:12:40.000,307,11037364,12405,0,1730549559,12847.874684599992,87.91879323000467,53431.7900568 2024-11-02,12:12:41.000,307,11037358,12325,0,1730549560,12848.32601736999,87.53109108000353,53431.943773440005 2024-11-02,12:12:42.000,307,11037334,12525,0,1730549561,12848.703250729995,86.88257112000429,53432.12543856 2024-11-02,12:12:43.000,307,11037325,12245,0,1730549562,12848.83797693,86.42437767000229,53432.23723248 2024-11-02,12:12:44.000,307,11037343,12565,0,1730549563,12848.62915131999,86.45962331999908,53432.342039279996 2024-11-02,12:12:45.000,307,11037360,12245,0,1730549564,12849.107429329997,86.21995289999904,53432.39094912001 2024-11-02,12:12:46.000,307,11037352,12485,0,1730549565,12849.79453295,85.41635207999934,53432.57960136 2024-11-02,12:12:47.000,307,11037325,12605,0,1730549566,12850.434482399993,84.44357214000047,53432.6983824 2024-11-02,12:12:48.000,307,11037353,12645,0,1730549567,12851.10811339999,83.61177480000333,53432.901008880006 2024-11-02,12:12:49.000,307,11037370,12445,0,1730549568,12851.478610450002,83.3721043800033,53433.05472552 2024-11-02,12:12:50.000,307,11037305,12445,0,1730549569,12851.815425949993,83.08309005000046,53433.236390640006 2024-11-02,12:12:51.000,307,11037312,12325,0,1730549570,12852.26675871999,82.49096313000337,53433.37613304001 2024-11-02,12:12:52.000,307,11037329,12405,0,1730549571,12852.556420050001,82.2089979299999,53433.5368368 2024-11-02,12:12:53.000,307,11037385,12445,0,1730549572,12852.650728389992,82.08916272000351,53433.683566319996 2024-11-02,12:12:54.000,307,11037337,12245,0,1730549573,12852.731564109992,82.08916272000351,53433.85824432001 2024-11-02,12:12:55.000,307,11037334,12365,0,1730549574,12853.169424259999,81.87063969000155,53433.98401248 2024-11-02,12:12:56.000,307,11037347,12365,0,1730549575,12853.647702269991,80.89081062000332,53434.172664720005 2024-11-02,12:12:57.000,307,11037321,12525,0,1730549576,12854.159661829988,79.75590069000464,53434.3752912 2024-11-02,12:12:58.000,307,11037348,12285,0,1730549577,12854.637939839995,78.74082597000233,53434.52900784001 2024-11-02,12:12:59.000,307,11037357,12445,0,1730549578,12855.035382130001,78.12050253000052,53434.66875024001 2024-11-02,12:13:00.000,307,11037353,12365,0,1730549579,12855.634913719994,77.97951992999879,53434.81547976001 2024-11-02,12:13:01.000,307,11037354,12405,0,1730549580,12856.443270919997,77.57067038999958,53434.97618352 2024-11-02,12:13:02.000,307,11037282,12405,0,1730549581,12857.14384715999,77.39444214000105,53435.178810000005 2024-11-02,12:13:03.000,307,11037347,12405,0,1730549582,12857.925259119998,77.5142773500047,53435.33252664 2024-11-02,12:13:04.000,307,11037351,12525,0,1730549583,12858.733616320002,77.21116476000316,53435.54912736 2024-11-02,12:13:05.000,307,11037372,12405,0,1730549584,12859.110849679993,76.95034694999777,53435.69585688 2024-11-02,12:13:06.000,307,11037351,12285,0,1730549585,12859.555446139995,76.55559567000455,53435.947393200004 2024-11-02,12:13:07.000,307,11037365,12485,0,1730549586,12859.959624739997,76.0410091800004,53436.087135600006 2024-11-02,12:13:08.000,307,11037382,12565,0,1730549587,12860.390748579994,75.61101225000311,53436.31771056 2024-11-02,12:13:09.000,307,11037395,12565,0,1730549588,12861.111533750001,74.84265708000021,53436.45745296 2024-11-02,12:13:10.000,307,11037357,12805,0,1730549589,12861.684120099999,74.41266015000292,53436.53431128 2024-11-02,12:13:11.000,307,11037334,12565,0,1730549590,12862.229761210001,74.2223336399984,53436.61116960001 2024-11-02,12:13:12.000,307,11037362,12445,0,1730549591,12862.728248149993,73.70774715000152,53436.66007944001 2024-11-02,12:13:13.000,307,11037375,12285,0,1730549592,12863.253680329995,73.29184848000295,53436.66007944001 2024-11-02,12:13:14.000,307,11037364,12605,0,1730549593,12864.20350004,73.09447283999907,53436.72995064001 2024-11-02,12:13:15.000,307,11037397,12565,0,1730549594,12865.045538789993,72.74906547000137,53436.83475744 2024-11-02,12:13:16.000,307,11037351,12285,0,1730549595,12865.712433479996,72.46005113999854,53436.91161576 2024-11-02,12:13:17.000,307,11037356,12485,0,1730549596,12866.251338280003,72.49529679000261,53437.023409680005 2024-11-02,12:13:18.000,307,11037336,12405,0,1730549597,12866.61509901999,72.74906547000137,53437.072319520004 2024-11-02,12:13:19.000,307,11037319,12525,0,1730549598,12866.78350677,72.98168676000205,53437.121229360004 2024-11-02,12:13:20.000,307,11037305,12365,0,1730549599,12866.97885975999,73.15086588000122,53437.18411344001 2024-11-02,12:13:21.000,307,11037319,12205,0,1730549600,12867.524500869993,72.8266059000016,53437.2050748 2024-11-02,12:13:22.000,307,11037339,12325,0,1730549601,12868.18465925,72.67152504000114,53437.31686872 2024-11-02,12:13:23.000,307,11037323,12285,0,1730549602,12868.730300359988,72.6785741700005,53437.358791440005 2024-11-02,12:13:24.000,307,11037326,12525,0,1730549603,12869.14121527,73.073325450001,53437.40071416001 2024-11-02,12:13:25.000,307,11037330,12485,0,1730549604,12869.572339109996,73.62315759000194,53437.40071416001 2024-11-02,12:13:26.000,307,11037355,12325,0,1730549605,12869.963045089993,73.96856495999964,53437.407701280004 2024-11-02,12:13:27.000,307,11037317,12565,0,1730549606,12870.36048738,74.01790887000243,53437.51949520001 2024-11-02,12:13:28.000,307,11037329,12485,0,1730549607,12870.650148709996,74.3351197200027,53437.5544308 2024-11-02,12:13:29.000,307,11037327,12525,0,1730549608,12870.784874910001,74.85675533999893,53437.67321184 2024-11-02,12:13:30.000,307,11037337,12285,0,1730549609,12870.798347529992,75.17396618999919,53437.812954240006 2024-11-02,12:13:31.000,307,11037340,12525,0,1730549610,12870.744457050001,75.31494879000093,53437.84090272 2024-11-02,12:13:32.000,307,11037312,12525,0,1730549611,12870.710775499996,75.11757315000432,53437.97365800001 2024-11-02,12:13:33.000,307,11037357,12685,0,1730549612,12870.427850479995,74.9272466399998,53437.99461936 2024-11-02,12:13:34.000,307,11037308,12325,0,1730549613,12870.27965166,74.52544622999994,53437.980645120006 2024-11-02,12:13:35.000,307,11037326,12125,0,1730549614,12870.40090524,74.30692319999798,53437.97365800001 2024-11-02,12:13:36.000,307,11037316,12205,0,1730549615,12870.528895129995,74.25053016000311,53438.06449056 2024-11-02,12:13:37.000,307,11037324,12405,0,1730549616,12870.62320347,74.5324953599993,53438.078464800004 2024-11-02,12:13:38.000,307,11037339,12365,0,1730549617,12870.980227899992,74.66642883000168,53438.16929736001 2024-11-02,12:13:39.000,307,11037335,12365,0,1730549618,12870.960018969992,74.89905012000236,53438.1832716 2024-11-02,12:13:40.000,307,11037304,12605,0,1730549619,12870.730984429996,74.94839402999787,53438.30205264 2024-11-02,12:13:41.000,307,11037329,12725,0,1730549620,12870.59625822999,74.6805270900004,53438.35794960001 2024-11-02,12:13:42.000,307,11037357,12365,0,1730549621,12870.56257668,74.5324953599993,53438.44179504 2024-11-02,12:13:43.000,307,11037283,12525,0,1730549622,12870.407641549995,74.63118318000488,53438.45576928001 2024-11-02,12:13:44.000,307,11037317,12365,0,1730549623,12870.39416892999,74.75101839000126,53438.44878216 2024-11-02,12:13:45.000,307,11037308,12165,0,1730549624,12870.68383026,74.9906888100013,53438.47673064001 2024-11-02,12:13:46.000,307,11037362,12285,0,1730549625,12870.744457050001,75.5475700800016,53438.49070488 2024-11-02,12:13:47.000,307,11037363,12445,0,1730549626,12870.784874910001,75.8436335400038,53438.50467912001 2024-11-02,12:13:48.000,307,11037336,12445,0,1730549627,12870.960018969992,75.61101225000311,53438.483717760006 2024-11-02,12:13:49.000,307,11037339,12485,0,1730549628,12871.074536239998,75.6956018100027,53438.497692 2024-11-02,12:13:50.000,307,11037340,12405,0,1730549629,12870.872446939997,76.08330396000383,53438.46974352 2024-11-02,12:13:51.000,307,11037306,12365,0,1730549630,12870.656885019991,76.20313917000021,53438.462756400004 2024-11-02,12:13:52.000,307,11037312,12365,0,1730549631,12870.25270641999,75.99166527000489,53438.45576928001 2024-11-02,12:13:53.000,307,11037319,12605,0,1730549632,12869.673383759997,76.16084439000406,53438.35096248 2024-11-02,12:13:54.000,307,11037301,12645,0,1730549633,12869.599284349992,76.37231828999938,53438.2531428 2024-11-02,12:13:55.000,307,11037293,12565,0,1730549634,12869.693592689997,76.14674612999806,53438.21122008 2024-11-02,12:13:56.000,307,11037287,12365,0,1730549635,12869.686856380002,76.23838482000428,53438.10641328 2024-11-02,12:13:57.000,307,11037334,12245,0,1730549636,12869.531921249996,76.59084132000135,53438.00160648001 2024-11-02,12:13:58.000,307,11037333,12565,0,1730549637,12869.44434922,76.42871133000153,53437.910773920004 2024-11-02,12:13:59.000,307,11037342,12565,0,1730549638,12869.457821839991,76.05510743999912,53437.84788984 2024-11-02,12:14:00.000,307,11037335,12285,0,1730549639,12869.518448629991,75.37839096000243,53437.82692848 2024-11-02,12:14:01.000,307,11037366,12725,0,1730549640,12869.545393870001,75.17396618999919,53437.77801864 2024-11-02,12:14:02.000,307,11037331,12405,0,1730549641,12869.390458739996,75.35724357000436,53437.71513456001 2024-11-02,12:14:03.000,307,11037326,12365,0,1730549642,12869.20184206,75.8295352799978,53437.60334064 2024-11-02,12:14:04.000,307,11037336,12285,0,1730549643,12869.046906929994,75.89297744999931,53437.58237928 2024-11-02,12:14:05.000,307,11037365,12285,0,1730549644,12869.12100634,75.99871440000425,53437.477572480006 2024-11-02,12:14:06.000,307,11037332,12325,0,1730549645,12869.417403979991,76.36526916000003,53437.46359824 2024-11-02,12:14:07.000,307,11037299,12445,0,1730549646,12869.808109960002,76.81641348000267,53437.46359824 2024-11-02,12:14:08.000,307,11037362,12525,0,1730549647,12870.60299454,76.92919955999969,53437.51250808 2024-11-02,12:14:09.000,307,11037403,12245,0,1730549648,12871.485451149994,76.61198870999942,53437.54045656 2024-11-02,12:14:10.000,307,11037334,12205,0,1730549649,12872.212972629997,76.40756394000346,53437.72212168 2024-11-02,12:14:11.000,307,11037314,12645,0,1730549650,12872.927021489995,76.77411869999924,53437.82692848 2024-11-02,12:14:12.000,307,11037339,12565,0,1730549651,12873.964413229995,76.8093643500033,53437.97365800001 2024-11-02,12:14:13.000,307,11037268,12365,0,1730549652,12874.995068659999,76.58379219000199,53438.05051632001 2024-11-02,12:14:14.000,307,11037327,12205,0,1730549653,12875.992042539998,76.21018829999957,53438.17628448 2024-11-02,12:14:15.000,307,11037356,12365,0,1730549654,12876.854290219992,76.21723742999893,53438.33000112 2024-11-02,12:14:16.000,307,11037409,12525,0,1730549655,12877.54813014999,76.01281266000296,53438.45576928001 2024-11-02,12:14:17.000,307,11037315,12285,0,1730549656,12878.336278419993,75.93527223000274,53438.57455032001 2024-11-02,12:14:18.000,307,11037336,12565,0,1730549657,12879.306307059996,75.4841279100001,53438.68634424 2024-11-02,12:14:19.000,307,11037350,12285,0,1730549658,12879.703749349988,75.42068573999859,53438.76320256001 2024-11-02,12:14:20.000,307,11037327,12485,0,1730549659,12880.121400569995,75.63920877000055,53438.847048 2024-11-02,12:14:21.000,307,11037337,12245,0,1730549660,12880.801767880002,75.47707878000074,53438.86102224001 2024-11-02,12:14:22.000,307,11037379,12285,0,1730549661,12881.482135189995,75.28675227000349,53438.99377752 2024-11-02,12:14:23.000,307,11037317,12245,0,1730549662,12881.953676889992,75.2021627100039,53439.04268736 2024-11-02,12:14:24.000,307,11037315,12565,0,1730549663,12882.499317999995,75.1387205400024,53439.105571440006 2024-11-02,12:14:25.000,307,11037324,12405,0,1730549664,12882.997804940002,74.96249229000387,53439.21736536 2024-11-02,12:14:26.000,307,11037317,12805,0,1730549665,12883.617545459994,75.17396618999919,53439.31518504001 2024-11-02,12:14:27.000,307,11037338,12685,0,1730549666,12884.338330630002,75.29380140000285,53439.43396608001 2024-11-02,12:14:28.000,307,11037325,12445,0,1730549667,12885.16689675999,75.0893766299996,53439.52479864 2024-11-02,12:14:29.000,307,11037374,12245,0,1730549668,12885.712537869993,74.892000990003,53439.636592560004 2024-11-02,12:14:30.000,307,11037361,12365,0,1730549669,12886.30533314999,74.7933131700047,53439.83223192 2024-11-02,12:14:31.000,307,11037332,12365,0,1730549670,12886.925073669998,75.10347488999832,53439.97896144 2024-11-02,12:14:32.000,307,11037363,12285,0,1730549671,12887.43029692,75.30085053000221,53440.08376824001 2024-11-02,12:14:33.000,307,11037347,12125,0,1730549672,12887.888365999992,75.40658747999987,53440.23049776001 2024-11-02,12:14:34.000,307,11037315,12445,0,1730549673,12888.64956903,75.51937356000417,53440.377227280005 2024-11-02,12:14:35.000,307,11037296,12445,0,1730549674,12889.545498259999,75.4841279100001,53440.55190528 2024-11-02,12:14:36.000,307,11037294,12445,0,1730549675,12890.535735830003,75.21626097000262,53440.70562192001 2024-11-02,12:14:37.000,307,11037347,12605,0,1730549676,12891.478819229997,74.98363968000194,53440.84536432 2024-11-02,12:14:38.000,307,11037318,12085,0,1730549677,12892.644200859992,74.48315145000379,53441.02004232001 2024-11-02,12:14:39.000,307,11037301,12565,0,1730549678,12893.856736659996,73.975614089999,53441.145810480004 2024-11-02,12:14:40.000,307,11037339,12485,0,1730549679,12894.981700429991,73.52446977000363,53441.24363016 2024-11-02,12:14:41.000,307,11037351,12645,0,1730549680,12896.153818369996,73.0239815399982,53441.3973468 2024-11-02,12:14:42.000,307,11037391,12565,0,1730549681,12896.968911879994,73.0380798000042,53441.50914072 2024-11-02,12:14:43.000,307,11037292,12365,0,1730549682,12897.615597639997,73.43988021000405,53441.56503768 2024-11-02,12:14:44.000,307,11037347,12685,0,1730549683,12898.38353698,73.36233978000382,53441.648883120004 2024-11-02,12:14:45.000,307,11037338,12605,0,1730549684,12899.023486429993,73.20020979000401,53441.62792176 2024-11-02,12:14:46.000,307,11037319,12605,0,1730549685,12899.56239123,73.30594674000167,53441.648883120004 2024-11-02,12:14:47.000,307,11037334,12485,0,1730549686,12900.289912709988,73.40463455999998,53441.6768316 2024-11-02,12:14:48.000,307,11037386,12445,0,1730549687,12901.071324669996,72.94644110999798,53441.65587024 2024-11-02,12:14:49.000,307,11037337,12485,0,1730549688,12902.007671759995,72.615131999999,53441.72574144 2024-11-02,12:14:50.000,307,11037307,12365,0,1730549689,12903.105690289995,72.40365810000367,53441.73272856 2024-11-02,12:14:51.000,307,11037317,12445,0,1730549690,12903.961201659993,72.35431419000088,53441.767664160005 2024-11-02,12:14:52.000,307,11037347,12285,0,1730549691,12904.985120780002,72.06529985999805,53441.73272856 2024-11-02,12:14:53.000,307,11037372,12445,0,1730549692,12905.921467870001,71.55071337000118,53441.69080584001 2024-11-02,12:14:54.000,307,11037319,12365,0,1730549693,12906.85781496,70.93743905999872,53441.70478008 2024-11-02,12:14:55.000,307,11037298,12525,0,1730549694,12907.841316219994,70.27482084000076,53441.70478008 2024-11-02,12:14:56.000,307,11037333,12525,0,1730549695,12908.770926999998,69.7108904400011,53441.76067704001 2024-11-02,12:14:57.000,307,11037335,12365,0,1730549696,12909.572547889991,69.36548307000339,53441.78163840001 2024-11-02,12:14:58.000,307,11037362,12285,0,1730549697,12910.59646701,69.20335308000358,53441.84452248 2024-11-02,12:14:59.000,307,11037338,12565,0,1730549698,12911.71469447,69.18220568999823,53441.94234216 2024-11-02,12:15:00.000,307,11037340,12485,0,1730549699,12913.08890170999,69.12581265000335,53442.005226240006 2024-11-02,12:15:01.000,307,11037336,12565,0,1730549700,12914.23407441,69.21040221000294,53442.11003304 2024-11-02,12:15:02.000,307,11037327,12405,0,1730549701,12915.19063043,69.28794264000317,53442.22881408 2024-11-02,12:15:03.000,307,11037343,12485,0,1730549702,12916.086559659998,69.01302656999906,53442.32663376 2024-11-02,12:15:04.000,307,11037351,12525,0,1730549703,12917.144160329997,68.98483005000162,53442.3755436 2024-11-02,12:15:05.000,307,11037321,12325,0,1730549704,12918.686775319999,69.07646874000056,53442.47336328 2024-11-02,12:15:06.000,307,11037338,12605,0,1730549705,12920.08119148999,68.89319136000267,53442.57817008001 2024-11-02,12:15:07.000,307,11037321,12605,0,1730549706,12921.051220129993,68.4772926900041,53442.73887384 2024-11-02,12:15:08.000,307,11037357,12485,0,1730549707,12922.034721390002,68.20237662,53442.92053896 2024-11-02,12:15:09.000,307,11037335,12645,0,1730549708,12923.051904200001,68.25876966000214,53443.0742556 2024-11-02,12:15:10.000,307,11037366,12325,0,1730549709,12924.176867969996,68.35040835000109,53443.227972240005 2024-11-02,12:15:11.000,307,11037378,12645,0,1730549710,12925.416349009996,68.76630701999966,53443.3537404 2024-11-02,12:15:12.000,307,11037310,12285,0,1730549711,12926.541312779991,68.87909310000396,53443.40963736 2024-11-02,12:15:13.000,307,11037342,12165,0,1730549712,12927.5652319,68.32926096000301,53443.46553432001 2024-11-02,12:15:14.000,307,11037364,12565,0,1730549713,12928.164763489993,67.9556570700006,53443.53540552001 2024-11-02,12:15:15.000,307,11037344,12605,0,1730549714,12928.710404599995,67.94860794000124,53443.54239264 2024-11-02,12:15:16.000,307,11037382,12365,0,1730549715,12929.181946299992,67.62434796000161,53443.47252144 2024-11-02,12:15:17.000,307,11037310,12445,0,1730549716,12929.660224309999,67.51156188000459,53443.458547199996 2024-11-02,12:15:18.000,307,11037416,12605,0,1730549717,12930.428163650002,67.30008798000199,53443.43059872 2024-11-02,12:15:19.000,307,11037357,11965,0,1730549718,12931.108530959995,66.9053367000015,53443.4236116 2024-11-02,12:15:20.000,307,11037387,12525,0,1730549719,12931.458819079991,66.29206238999905,53443.37470176 2024-11-02,12:15:21.000,307,11037311,12285,0,1730549720,12931.539654799992,66.34140630000184,53443.26989496001 2024-11-02,12:15:22.000,307,11037394,12525,0,1730549721,12931.876470299998,66.70796106000489,53443.26290784 2024-11-02,12:15:23.000,307,11037376,12245,0,1730549722,12932.32106676,66.77140322999912,53443.15111392001 2024-11-02,12:15:24.000,307,11037344,12245,0,1730549723,12932.711772739996,66.15107979000459,53443.05329424001 2024-11-02,12:15:25.000,307,11037344,12525,0,1730549724,12933.008170380002,65.32633157999953,53442.90656472 2024-11-02,12:15:26.000,307,11037375,12285,0,1730549725,12933.142896579993,64.94567855999776,53442.843680640006 2024-11-02,12:15:27.000,307,11037318,12445,0,1730549726,12933.378667429999,64.9386294299984,53442.7598352 2024-11-02,12:15:28.000,307,11037312,12485,0,1730549727,12933.80305496,65.04436638000334,53442.675989760006 2024-11-02,12:15:29.000,307,11037333,12445,0,1730549728,12934.146606770002,65.0514155100027,53442.59214432 2024-11-02,12:15:30.000,307,11037287,12645,0,1730549729,12934.584466919994,65.0514155100027,53442.53624736 2024-11-02,12:15:31.000,307,11037330,12405,0,1730549730,12934.93475503999,65.27698767000402,53442.487337520004 2024-11-02,12:15:32.000,307,11037322,12325,0,1730549731,12935.157053269992,65.53075635000278,53442.29169816001 2024-11-02,12:15:33.000,307,11037343,12685,0,1730549732,12935.453450909998,65.65059155999916,53442.2358012 2024-11-02,12:15:34.000,307,11037317,12605,0,1730549733,12935.81047533999,65.58714938999765,53442.06811032 2024-11-02,12:15:35.000,307,11037375,12525,0,1730549734,12936.17423607999,65.17125071999908,53441.91439368 2024-11-02,12:15:36.000,307,11037328,12365,0,1730549735,12936.450424789997,64.72010640000371,53441.77465128 2024-11-02,12:15:37.000,307,11037327,12565,0,1730549736,12936.618832539993,64.48748511000304,53441.56503768 2024-11-02,12:15:38.000,307,11037319,12285,0,1730549737,12936.881548629994,63.95175123000081,53441.37638544001 2024-11-02,12:15:39.000,307,11037328,12645,0,1730549738,12937.11058316999,63.42306647999794,53441.215681680005 2024-11-02,12:15:40.000,307,11037318,12445,0,1730549739,12937.204891509995,63.035364330004086,53441.05497792 2024-11-02,12:15:41.000,307,11037358,12485,0,1730549740,12937.31267246999,62.8379886900002,53440.85933856 2024-11-02,12:15:42.000,307,11037354,12285,0,1730549741,12937.636015349992,62.802743040003406,53440.74055752 2024-11-02,12:15:43.000,307,11037327,12645,0,1730549742,12938.060402879993,62.71110435000446,53440.57286664 2024-11-02,12:15:44.000,307,11037351,12365,0,1730549743,12938.693616019991,62.25291090000246,53440.41915000001 2024-11-02,12:15:45.000,307,11037306,12245,0,1730549744,12938.996749969992,61.780619190001744,53440.328317440006 2024-11-02,12:15:46.000,307,11037270,12365,0,1730549745,12939.151685099998,61.37881878000189,53440.209536400005 2024-11-02,12:15:47.000,307,11037305,12285,0,1730549746,12939.313356539998,60.899477940001816,53440.02787128 2024-11-02,12:15:48.000,307,11037298,12365,0,1730549747,12939.48850059999,60.490628400002606,53439.90909024 2024-11-02,12:15:49.000,307,11037294,12445,0,1730549748,12939.643435729995,60.145221030004905,53439.81825768001 2024-11-02,12:15:50.000,307,11037313,12605,0,1730549749,12939.960042300001,59.59538889000396,53439.76934784001 2024-11-02,12:15:51.000,307,11037329,12285,0,1730549750,12940.357484589993,58.84113197999977,53439.6855024 2024-11-02,12:15:52.000,307,11037290,12565,0,1730549751,12940.74819056999,58.24900506000267,53439.69947664001 2024-11-02,12:15:53.000,307,11037294,12405,0,1730549752,12941.273622749992,57.79786074000003,53439.71345088 2024-11-02,12:15:54.000,307,11037295,12605,0,1730549753,12941.765373379989,57.5229446700032,53439.69248952 2024-11-02,12:15:55.000,307,11037344,12245,0,1730549754,12942.09545257,57.1634390399995,53439.69248952 2024-11-02,12:15:56.000,307,11037327,12645,0,1730549755,12942.526576409997,57.05065296000248,53439.64357968 2024-11-02,12:15:57.000,307,11037377,12205,0,1730549756,12943.099162759994,57.0647512200012,53439.62261832 2024-11-02,12:15:58.000,307,11037358,12445,0,1730549757,12943.873838409992,56.80393341000308,53439.58069560001 2024-11-02,12:15:59.000,307,11037332,12285,0,1730549758,12944.69566823,56.691147329998785,53439.62960544001 2024-11-02,12:16:00.000,307,11037296,12405,0,1730549759,12945.396244469994,56.557213860003685,53439.64357968 2024-11-02,12:16:01.000,307,11037302,12445,0,1730549760,12946.137238570002,56.12721692999912,53439.657553920006 2024-11-02,12:16:02.000,307,11037361,12445,0,1730549761,12946.94559576999,55.78180956000142,53439.69248952 2024-11-02,12:16:03.000,307,11037375,12325,0,1730549762,12947.639435700003,55.33066523999878,53439.71345088 2024-11-02,12:16:04.000,307,11037340,12605,0,1730549763,12948.036877989995,54.879520920003415,53439.71345088 2024-11-02,12:16:05.000,307,11037321,12445,0,1730549764,12948.340011939996,54.611653979998664,53439.69947664001 2024-11-02,12:16:06.000,307,11037378,12565,0,1730549765,12948.535364930001,54.56935920000251,53439.6156312 2024-11-02,12:16:07.000,307,11037357,12485,0,1730549766,12948.905861979998,54.38608182000462,53439.587682720005 2024-11-02,12:16:08.000,307,11037324,12285,0,1730549767,12949.49192095,54.06182183999772,53439.54576 2024-11-02,12:16:09.000,307,11037326,12525,0,1730549768,12950.131870399993,53.98428141000477,53439.538772880005 2024-11-02,12:16:10.000,307,11037349,12485,0,1730549769,12950.69098413,53.99133054000413,53439.608644080006 2024-11-02,12:16:11.000,307,11037295,12685,0,1730549770,12951.175998450002,53.64592316999915,53439.57370848 2024-11-02,12:16:12.000,307,11037293,12405,0,1730549771,12951.74184848999,53.194778850003786,53439.55973424001 2024-11-02,12:16:13.000,307,11037356,12205,0,1730549772,12952.247071739992,52.68019235999964,53439.54576 2024-11-02,12:16:14.000,307,11037340,12485,0,1730549773,12952.785976539999,52.348883250000654,53439.56672136 2024-11-02,12:16:15.000,307,11037305,12405,0,1730549774,12953.506761709992,52.03167240000039,53439.55274712 2024-11-02,12:16:16.000,307,11037322,12605,0,1730549775,12954.42963618,51.80610023999907,53439.60165696001 2024-11-02,12:16:17.000,307,11037362,12485,0,1730549776,12955.453555299995,51.742658070004836,53439.69248952 2024-11-02,12:16:18.000,307,11037353,12405,0,1730549777,12956.470738109994,51.8483950200025,53439.76934784001 2024-11-02,12:16:19.000,307,11037293,12565,0,1730549778,12957.434030439988,51.79905110999971,53439.85319328 2024-11-02,12:16:20.000,307,11037274,12245,0,1730549779,12958.397322769997,51.20692419000261,53439.95800008 2024-11-02,12:16:21.000,307,11037350,12245,0,1730549780,12959.353878789996,50.671190310000384,53440.090755360005 2024-11-02,12:16:22.000,307,11037344,12445,0,1730549781,12960.189181229995,50.41742163000163,53440.26543336 2024-11-02,12:16:23.000,307,11037304,12445,0,1730549782,12960.842603299992,50.17070208000223,53440.328317440006 2024-11-02,12:16:24.000,307,11037311,12765,0,1730549783,12961.53644322999,50.12135816999944,53440.44709848001 2024-11-02,12:16:25.000,307,11037339,12405,0,1730549784,12962.311118879988,50.05086686999857,53440.544918160005 2024-11-02,12:16:26.000,307,11037291,12805,0,1730549785,12962.98474988,50.05086686999857,53440.60081512 2024-11-02,12:16:27.000,307,11037361,12445,0,1730549786,12963.543863609993,50.15660382000351,53440.68466056001 2024-11-02,12:16:28.000,307,11037336,12485,0,1730549787,12964.224230920001,50.093161650002,53440.75453176001 2024-11-02,12:16:29.000,307,11037346,12125,0,1730549788,12964.897861919999,49.8816877499994,53440.84536432 2024-11-02,12:16:30.000,307,11037362,12405,0,1730549789,12965.605174470002,49.75480341000366,53440.97113248001 2024-11-02,12:16:31.000,307,11037329,12445,0,1730549790,12966.23165129999,49.5362803800017,53441.06895216001 2024-11-02,12:16:32.000,307,11037371,12645,0,1730549791,12967.013063259998,49.36710126000253,53441.08991352001 2024-11-02,12:16:33.000,307,11037384,12365,0,1730549792,12967.73384842999,49.04989041000226,53441.11786200001 2024-11-02,12:16:34.000,307,11037342,12285,0,1730549793,12968.542205629994,49.09218518999842,53441.20869456001 2024-11-02,12:16:35.000,307,11037335,12485,0,1730549794,12969.215836629992,49.219069530001434,53441.27856576001 2024-11-02,12:16:36.000,307,11037334,12485,0,1730549795,12969.983775969995,49.12743084000249,53441.29952712 2024-11-02,12:16:37.000,307,11037330,12485,0,1730549796,12970.684352210003,48.88071129000309,53441.34144984 2024-11-02,12:16:38.000,307,11037341,12165,0,1730549797,12971.344510589995,48.584647830000904,53441.27856576001 2024-11-02,12:16:39.000,307,11037355,12405,0,1730549798,12972.018141589993,48.36612479999894,53441.32747560001 2024-11-02,12:16:40.000,307,11037348,12525,0,1730549799,12972.67829997,48.24628959000256,53441.30651424001 2024-11-02,12:16:41.000,307,11037336,12405,0,1730549800,12973.345194659989,48.08415960000275,53441.313501360004 2024-11-02,12:16:42.000,307,11037374,12485,0,1730549801,12973.978407800001,47.703506580000976,53441.25061728 2024-11-02,12:16:43.000,307,11037367,12525,0,1730549802,12974.631829869999,47.365148340002634,53441.2226688 2024-11-02,12:16:44.000,307,11037312,12485,0,1730549803,12975.217888840001,47.069084880000446,53441.2226688 2024-11-02,12:16:45.000,307,11037368,12445,0,1730549804,12975.689430539998,46.7659722899989,53441.2226688 2024-11-02,12:16:46.000,307,11037314,12485,0,1730549805,12976.342852609996,46.660235340001236,53441.19472032 2024-11-02,12:16:47.000,307,11037307,12445,0,1730549806,12977.090583019999,46.660235340001236,53441.166771840006 2024-11-02,12:16:48.000,307,11037342,12325,0,1730549807,12977.770950329992,46.53335099999822,53441.166771840006 2024-11-02,12:16:49.000,307,11037326,12525,0,1730549808,12978.154919999994,46.24433667000267,53441.145810480004 2024-11-02,12:16:50.000,307,11037308,12485,0,1730549809,12978.518680739995,45.913027560003684,53441.17375896 2024-11-02,12:16:51.000,307,11037317,12685,0,1730549810,12978.990222439992,45.567620189998706,53441.15978472001 2024-11-02,12:16:52.000,307,11037366,12365,0,1730549811,12979.515654619994,45.29975325000123,53441.166771840006 2024-11-02,12:16:53.000,307,11037310,12605,0,1730549812,12980.202758239997,45.05303370000183,53441.17375896 2024-11-02,12:16:54.000,307,11037336,12365,0,1730549813,12981.04479698999,44.71467546000349,53441.11786200001 2024-11-02,12:16:55.000,307,11037341,12485,0,1730549814,12981.711691679993,44.37631721999787,53441.10388776 2024-11-02,12:16:56.000,307,11037338,12365,0,1730549815,12982.14281551999,44.11549940999976,53441.11087488001 2024-11-02,12:16:57.000,307,11037348,12725,0,1730549816,12982.466158399991,43.88287811999908,53441.08991352001 2024-11-02,12:16:58.000,307,11037345,12485,0,1730549817,12982.829919139993,43.600912920002884,53441.0829264 2024-11-02,12:16:59.000,307,11037321,12285,0,1730549818,12983.26777929,43.41058640999836,53441.047990800005 2024-11-02,12:17:00.000,307,11037375,12325,0,1730549819,12983.779738849997,43.46697945000051,53441.00606808 2024-11-02,12:17:01.000,307,11037312,12285,0,1730549820,12984.345588889999,43.60796205000224,53440.95017112001 2024-11-02,12:17:02.000,307,11037341,12525,0,1730549821,12984.837339519996,43.67140422000375,53440.90126128001 2024-11-02,12:17:03.000,307,11037352,12365,0,1730549822,12985.295408599988,43.69960074000119,53440.84536432 2024-11-02,12:17:04.000,307,11037335,12485,0,1730549823,12985.69958719999,43.6150111800016,53440.761518880005 2024-11-02,12:17:05.000,307,11037345,12565,0,1730549824,12986.144183659992,43.44583206000243,53440.68466056001 2024-11-02,12:17:06.000,307,11037329,12325,0,1730549825,12986.622461669998,43.47402857999987,53440.58684088001 2024-11-02,12:17:07.000,307,11037307,12565,0,1730549826,12987.302828979991,43.64320769999904,53440.53793104001 2024-11-02,12:17:08.000,307,11037333,12645,0,1730549827,12987.949514739994,43.80533768999885,53440.44011136001 2024-11-02,12:17:09.000,307,11037351,12565,0,1730549828,12988.683772529992,43.960418549999304,53440.33530456 2024-11-02,12:17:10.000,307,11037321,12445,0,1730549829,12989.43823924999,43.777141170001414,53440.30036896001 2024-11-02,12:17:11.000,307,11037333,12645,0,1730549830,12990.057979769997,43.45993032000115,53440.16761368 2024-11-02,12:17:12.000,307,11037326,12285,0,1730549831,12990.65751135999,43.02993339000386,53440.06280688001 2024-11-02,12:17:13.000,307,11037333,12405,0,1730549832,12991.297460809998,42.719771670002956,53439.95101296 2024-11-02,12:17:14.000,307,11037349,12685,0,1730549833,12991.98456443,42.59288732999994,53439.825244800006 2024-11-02,12:17:15.000,307,11037345,12445,0,1730549834,12992.536941849998,42.494199510001636,53439.76934784001 2024-11-02,12:17:16.000,307,11037292,12685,0,1730549835,12993.17689129999,42.508297770000354,53439.62960544001 2024-11-02,12:17:17.000,307,11037362,12605,0,1730549836,12993.951566949989,42.51534689999971,53439.48287592001 2024-11-02,12:17:18.000,307,11037325,12645,0,1730549837,12994.753187839997,42.48715038000228,53439.35012064 2024-11-02,12:17:19.000,307,11037359,12285,0,1730549838,12995.44029146,42.3532169099999,53439.3361464 2024-11-02,12:17:20.000,307,11037378,12565,0,1730549839,12996.134131389997,42.24747996000224,53439.25928808 2024-11-02,12:17:21.000,307,11037394,12525,0,1730549840,12996.868389179996,42.24747996000224,53439.18941688 2024-11-02,12:17:22.000,307,11037334,12485,0,1730549841,12997.521811249993,42.4660029900042,53439.07762296001 2024-11-02,12:17:23.000,307,11037370,12645,0,1730549842,12998.330168449997,42.853705139998056,53439.02871312001 2024-11-02,12:17:24.000,307,11037355,12365,0,1730549843,12999.387769119996,43.17091598999832,53439.00076464 2024-11-02,12:17:25.000,307,11037346,12125,0,1730549844,13000.445369789995,43.255505549997906,53438.9518548 2024-11-02,12:17:26.000,307,11037329,12645,0,1730549845,13001.42887104999,43.0581299100013,53438.93089344001 2024-11-02,12:17:27.000,307,11037336,12285,0,1730549846,13002.270909799998,43.10042469000473,53438.88897072001 2024-11-02,12:17:28.000,307,11037349,12325,0,1730549847,13003.032112829991,43.361242500002845,53438.819099520006 2024-11-02,12:17:29.000,307,11037356,12365,0,1730549848,13003.96845991999,43.551569010000094,53438.749228320004 2024-11-02,12:17:30.000,307,11037319,12685,0,1730549849,13004.898070699994,43.593863790003525,53438.64442152001 2024-11-02,12:17:31.000,307,11037349,12565,0,1730549850,13005.605383249997,43.50222510000458,53438.59551168001 2024-11-02,12:17:32.000,307,11037346,12445,0,1730549851,13006.258805319994,43.255505549997906,53438.60948592 2024-11-02,12:17:33.000,307,11037393,12725,0,1730549852,13006.831391669992,42.952392960003635,53438.52564048001 2024-11-02,12:17:34.000,307,11037345,12645,0,1730549853,13007.127789309998,42.903049050000845,53438.462756400004 2024-11-02,12:17:35.000,307,11037370,12525,0,1730549854,13007.350087539999,43.06517904000066,53438.40685944001 2024-11-02,12:17:36.000,307,11037364,12325,0,1730549855,13007.53196791,43.16386685999896,53438.30903976001 2024-11-02,12:17:37.000,307,11037343,12205,0,1730549856,13007.66669410999,43.17091598999832,53438.21122008 2024-11-02,12:17:38.000,307,11037350,12565,0,1730549857,13007.680166729995,43.06517904000066,53438.099426160006 2024-11-02,12:17:39.000,307,11037358,12565,0,1730549858,13007.430923259999,42.966491220002354,53437.95269664001 2024-11-02,12:17:40.000,307,11037339,12565,0,1730549859,13007.053689899993,42.910098180000205,53437.79898 2024-11-02,12:17:41.000,307,11037340,12565,0,1730549860,13006.770764879991,42.917147309999564,53437.624302000004 2024-11-02,12:17:42.000,307,11037345,12365,0,1730549861,13006.48783985999,42.76911557999847,53437.44962400001 2024-11-02,12:17:43.000,307,11037378,12405,0,1730549862,13006.25206901,42.76206644999911,53437.29590736 2024-11-02,12:17:44.000,307,11037360,12485,0,1730549863,13005.733373139992,42.7127225400036,53437.100268 2024-11-02,12:17:45.000,307,11037390,12605,0,1730549864,13005.15405048,42.93124556999828,53436.8906544 2024-11-02,12:17:46.000,307,11037367,12445,0,1730549865,13004.574727819992,43.093375559998094,53436.6461052 2024-11-02,12:17:47.000,307,11037379,12485,0,1730549866,13003.94825098999,43.11452295000345,53436.401556000004 2024-11-02,12:17:48.000,307,11037336,12645,0,1730549867,13003.456500359993,43.11452295000345,53436.16399392 2024-11-02,12:17:49.000,307,11037389,12405,0,1730549868,13003.092739619991,43.0228842600045,53435.88450912 2024-11-02,12:17:50.000,307,11037374,12525,0,1730549869,13002.74918780999,42.8114103600019,53435.612011440004 2024-11-02,12:17:51.000,307,11037379,12445,0,1730549870,13002.324800279988,42.81845949000126,53435.31156528 2024-11-02,12:17:52.000,307,11037394,12365,0,1730549871,13001.81957703,43.304849460000696,53435.011119120005 2024-11-02,12:17:53.000,307,11037362,12605,0,1730549872,13001.51644308,43.88287811999908,53434.66176312 2024-11-02,12:17:54.000,307,11037300,12605,0,1730549873,13001.307617469989,44.460906780004734,53434.36830408 2024-11-02,12:17:55.000,307,11037372,12365,0,1730549874,13001.139209719993,45.23631107999972,53434.04689656001 2024-11-02,12:17:56.000,307,11037346,12525,0,1730549875,13001.112264479998,45.77204496000195,53433.75343752 2024-11-02,12:17:57.000,307,11037342,12325,0,1730549876,13001.051637689998,46.15974711000308,53433.41805576 2024-11-02,12:17:58.000,307,11037409,12725,0,1730549877,13000.943856730002,46.50515448000078,53433.12459672 2024-11-02,12:17:59.000,307,11037334,12685,0,1730549878,13000.950593039997,46.37122100999841,53432.81716344 2024-11-02,12:18:00.000,307,11037370,12525,0,1730549879,13000.755240049992,46.52630186999886,53432.48876880001 2024-11-02,12:18:01.000,307,11037350,12365,0,1730549880,13000.741767430001,46.82236533000105,53432.160374160005 2024-11-02,12:18:02.000,307,11037363,12405,0,1730549881,13000.788921599997,47.11137966000388,53431.83896664001 2024-11-02,12:18:03.000,307,11037357,12645,0,1730549882,13000.842812080002,47.38629573000071,53431.58743032 2024-11-02,12:18:04.000,307,11037310,12645,0,1730549883,13000.937120419992,47.703506580000976,53431.23807432 2024-11-02,12:18:05.000,307,11037319,12245,0,1730549884,13000.876493629992,47.97137351999845,53430.8467956 2024-11-02,12:18:06.000,307,11037370,12245,0,1730549885,13001.031428759998,48.337928280001506,53430.51840096 2024-11-02,12:18:07.000,307,11037359,12525,0,1730549886,13001.38845318999,48.40841958000237,53430.22494192 2024-11-02,12:18:08.000,307,11037334,12685,0,1730549887,13001.77915917,48.30973176000407,53429.97340560001 2024-11-02,12:18:09.000,307,11037351,12645,0,1730549888,13002.345009209988,48.45776348999789,53429.63802384001 2024-11-02,12:18:10.000,307,11037356,12285,0,1730549889,13003.328510469997,48.54940218000411,53429.3445648 2024-11-02,12:18:11.000,307,11037345,12525,0,1730549890,13004.244648629996,48.41546871000173,53429.1000156 2024-11-02,12:18:12.000,307,11037363,12285,0,1730549891,13005.04626951999,48.31678089000343,53428.855466400004 2024-11-02,12:18:13.000,307,11037338,12285,0,1730549892,13005.780527310002,48.04891394999868,53428.6458528 2024-11-02,12:18:14.000,307,11037352,12325,0,1730549893,13006.683192849996,47.90088222000486,53428.492136160006 2024-11-02,12:18:15.000,307,11037362,12405,0,1730549894,13007.478077429994,48.00661917000252,53428.28950968 2024-11-02,12:18:16.000,307,11037350,12285,0,1730549895,13008.111290569992,48.14760177000426,53428.17072864 2024-11-02,12:18:17.000,307,11037352,12485,0,1730549896,13008.778185259995,48.09825786000147,53428.07989608001 2024-11-02,12:18:18.000,307,11037372,12565,0,1730549897,13009.485497809997,48.1405526400049,53427.94015368001 2024-11-02,12:18:19.000,307,11037371,12365,0,1730549898,13010.12544725999,48.387272190004296,53427.870282480006 2024-11-02,12:18:20.000,307,11037337,12645,0,1730549899,13010.987694939999,48.697433909997926,53427.77944992 2024-11-02,12:18:21.000,307,11037379,12525,0,1730549900,13011.816261070002,48.78907260000415,53427.702591600006 2024-11-02,12:18:22.000,307,11037318,12445,0,1730549901,13012.806498639991,48.8313673800003,53427.67464312001 2024-11-02,12:18:23.000,307,11037328,12365,0,1730549902,13013.83041776,48.9441534600046,53427.62573328001 2024-11-02,12:18:24.000,307,11037317,12565,0,1730549903,13015.06316248999,49.18382388000464,53427.583810560005 2024-11-02,12:18:25.000,307,11037290,12365,0,1730549904,13016.437369729996,49.37415039000189,53427.57682344001 2024-11-02,12:18:26.000,307,11037343,12445,0,1730549905,13017.616223979996,49.71955775999959,53427.60477192001 2024-11-02,12:18:27.000,307,11037358,12565,0,1730549906,13018.7075062,49.93103166000219,53427.653681760006 2024-11-02,12:18:28.000,307,11037367,12365,0,1730549907,13019.62364436,50.086112520002644,53427.653681760006 2024-11-02,12:18:29.000,307,11037320,12365,0,1730549908,13020.465683109993,50.26938990000053,53427.63970752 2024-11-02,12:18:30.000,307,11037366,12285,0,1730549909,13021.314458169996,50.52315857999929,53427.667656 2024-11-02,12:18:31.000,307,11037306,12405,0,1730549910,13021.947671309994,50.78397639000468,53427.74451432001 2024-11-02,12:18:32.000,307,11037347,12525,0,1730549911,13022.553939209996,51.1434820200011,53427.77944992 2024-11-02,12:18:33.000,307,11037341,12485,0,1730549912,13023.21409758999,51.27741549000348,53427.84233400001 2024-11-02,12:18:34.000,307,11037331,12485,0,1730549913,13023.901201209992,51.41134895999858,53427.92617944 2024-11-02,12:18:35.000,307,11037356,12725,0,1730549914,13024.43336969999,51.67216677000397,53427.989063520006 2024-11-02,12:18:36.000,307,11037326,12445,0,1730549915,13024.931856639996,51.85544415000186,53428.07290896 2024-11-02,12:18:37.000,307,11037345,12485,0,1730549916,13025.423607269993,52.13740934999805,53428.135793040005 2024-11-02,12:18:38.000,307,11037311,12325,0,1730549917,13025.82104956,52.23609717000363,53428.156754400006 2024-11-02,12:18:39.000,307,11037400,12325,0,1730549918,13026.191546609996,52.47576759000367,53428.21963848 2024-11-02,12:18:40.000,307,11037360,12485,0,1730549919,13026.615934139998,52.91281365000032,53428.26854832 2024-11-02,12:18:41.000,307,11037387,12285,0,1730549920,13027.19525679999,53.23002450000058,53428.33841952 2024-11-02,12:18:42.000,307,11037357,12245,0,1730549921,13027.747634220003,53.441498400003184,53428.303483920005 2024-11-02,12:18:43.000,307,11037307,12525,0,1730549922,13028.13160388999,53.57543186999828,53428.42925208 2024-11-02,12:18:44.000,307,11037349,12165,0,1730549923,13028.48189201,53.67411969000386,53428.4013036 2024-11-02,12:18:45.000,307,11037364,12485,0,1730549924,13028.643563450001,53.963134019999416,53428.45021344 2024-11-02,12:18:46.000,307,11037362,12645,0,1730549925,13028.825443820002,54.49181877000228,53428.45720056 2024-11-02,12:18:47.000,307,11037362,12405,0,1730549926,13028.960170019993,54.92181569999957,53428.41527784001 2024-11-02,12:18:48.000,307,11037353,12525,0,1730549927,13029.081423599993,55.062798300001305,53428.42925208 2024-11-02,12:18:49.000,307,11037338,12325,0,1730549928,13029.128577769989,55.15443699000025,53428.4362392 2024-11-02,12:18:50.000,307,11037390,12285,0,1730549929,13029.094896219998,55.26722307000455,53428.35938088 2024-11-02,12:18:51.000,307,11037340,12565,0,1730549930,13029.047742049988,55.119191340003454,53428.28252256 2024-11-02,12:18:52.000,307,11037380,12445,0,1730549931,13029.061214669993,54.886570050002774,53428.17072864 2024-11-02,12:18:53.000,307,11037336,12445,0,1730549932,13029.054478359998,54.85837352999806,53428.10085744 2024-11-02,12:18:54.000,307,11037324,12645,0,1730549933,13028.973642639998,54.81607875000191,53427.98207640001 2024-11-02,12:18:55.000,307,11037337,12525,0,1730549934,13028.872597989997,54.94296308999765,53427.919192320005 2024-11-02,12:18:56.000,307,11037364,12405,0,1730549935,13028.737871789992,54.91476657000021,53427.84233400001 2024-11-02,12:18:57.000,307,11037330,12725,0,1730549936,13028.616618209991,55.04165091000323,53427.69560448001 2024-11-02,12:18:58.000,307,11037345,12325,0,1730549937,13028.677244999992,55.020503519997874,53427.5977848 2024-11-02,12:18:59.000,307,11037341,12525,0,1730549938,13028.710926549997,55.105093080004735,53427.4231068 2024-11-02,12:19:00.000,307,11037272,12245,0,1730549939,13028.704190240001,55.15443699000025,53427.297338640004 2024-11-02,12:19:01.000,307,11037363,12525,0,1730549940,13028.805234890002,55.13328960000217,53427.12266064001 2024-11-02,12:19:02.000,307,11037402,12565,0,1730549941,13029.014060499998,54.97115961000236,53426.98990536 2024-11-02,12:19:03.000,307,11037355,12165,0,1730549942,13029.344139689994,54.95706135000364,53426.87112432 2024-11-02,12:19:04.000,307,11037351,12285,0,1730549943,13029.49907482,55.08394568999938,53426.745356160005 2024-11-02,12:19:05.000,307,11037346,12405,0,1730549944,13029.69442780999,55.231977420000476,53426.60561376 2024-11-02,12:19:06.000,307,11037346,12565,0,1730549945,13029.707900429996,55.26722307000455,53426.507794080004 2024-11-02,12:19:07.000,307,11037323,12445,0,1730549946,13029.53949268,55.520991750003304,53426.34709032 2024-11-02,12:19:08.000,307,11037358,12565,0,1730549947,13029.142050389994,55.78885869000078,53426.21433504001 2024-11-02,12:19:09.000,307,11037323,12445,0,1730549948,13028.724399170002,56.049676499998895,53426.08157976 2024-11-02,12:19:10.000,307,11037339,12245,0,1730549949,13028.42126522,56.06377476000489,53425.89292752 2024-11-02,12:19:11.000,307,11037362,12205,0,1730549950,13028.44147415,55.83115347000421,53425.70427528 2024-11-02,12:19:12.000,307,11037328,12725,0,1730549951,13028.529046179996,55.58443392000481,53425.59946848 2024-11-02,12:19:13.000,307,11037372,12725,0,1730549952,13028.616618209991,55.45050045000244,53425.39684200001 2024-11-02,12:19:14.000,307,11037332,12325,0,1730549953,13028.623354520001,55.281321330003266,53425.27107384 2024-11-02,12:19:15.000,307,11037394,12565,0,1730549954,13028.582936660001,55.07689656000002,53425.10338296 2024-11-02,12:19:16.000,307,11037382,12525,0,1730549955,13028.690717619997,54.7526365800004,53424.92171784001 2024-11-02,12:19:17.000,307,11037375,12285,0,1730549956,13028.973642639998,54.44247485999949,53424.7680012 2024-11-02,12:19:18.000,307,11037379,12525,0,1730549957,13029.51928375,54.188706180000736,53424.64223304 2024-11-02,12:19:19.000,307,11037365,12365,0,1730549958,13030.058188549992,53.92083924000326,53424.516464880006 2024-11-02,12:19:20.000,307,11037395,12445,0,1730549959,13030.502785009994,53.561333609999565,53424.36973536001 2024-11-02,12:19:21.000,307,11037311,12805,0,1730549960,13030.83286419999,53.34985971000424,53424.27191568001 2024-11-02,12:19:22.000,307,11037328,12285,0,1730549961,13031.324614830002,53.21592624000186,53424.160121760004 2024-11-02,12:19:23.000,307,11037408,12525,0,1730549962,13032.085817859996,53.06084538000141,53424.08326344001 2024-11-02,12:19:24.000,307,11037338,12005,0,1730549963,13032.766185169989,53.1101892900042,53423.98544376001 2024-11-02,12:19:25.000,307,11037385,12485,0,1730549964,13033.635169159992,53.17363145999843,53423.992430880004 2024-11-02,12:19:26.000,307,11037330,12285,0,1730549965,13034.362690639995,53.25117188999866,53424.013392240005 2024-11-02,12:19:27.000,307,11037418,12565,0,1730549966,13035.009376399998,53.441498400003184,53424.04134072 2024-11-02,12:19:28.000,307,11037411,12485,0,1730549967,13035.763843119996,53.58248099999764,53424.132173280006 2024-11-02,12:19:29.000,307,11037362,12445,0,1730549968,13036.417265189993,53.4908423099987,53424.12518616001 2024-11-02,12:19:30.000,307,11037394,12525,0,1730549969,13036.781025929995,53.152484070000355,53424.19505736 2024-11-02,12:19:31.000,307,11037385,12325,0,1730549970,13037.084159879996,52.72248714000307,53424.25794144 2024-11-02,12:19:32.000,307,11037340,12485,0,1730549971,13037.346875969997,52.384128900004725,53424.278902800004 2024-11-02,12:19:33.000,307,11037366,12525,0,1730549972,13037.76452718999,52.20085151999956,53424.3138384 2024-11-02,12:19:34.000,307,11037363,12325,0,1730549973,13038.316904610001,52.14445848000469,53424.35576112 2024-11-02,12:19:35.000,307,11037371,12605,0,1730549974,13038.788446309998,51.95413197000016,53424.40467096 2024-11-02,12:19:36.000,307,11037341,12525,0,1730549975,13039.199361219995,51.643970249999256,53424.41864520001 2024-11-02,12:19:37.000,307,11037361,12605,0,1730549976,13039.563121959996,51.524135040002875,53424.47454216 2024-11-02,12:19:38.000,307,11037408,12485,0,1730549977,13039.994245799993,51.41134895999858,53424.55838760001 2024-11-02,12:19:39.000,307,11037394,12365,0,1730549978,13040.57356846,51.38315244000114,53424.55140048 2024-11-02,12:19:40.000,307,11037373,12525,0,1730549979,13041.119209570003,51.36905418000242,53424.62127168 2024-11-02,12:19:41.000,307,11037352,12565,0,1730549980,13041.75242271,51.37610331000178,53424.67716864001 2024-11-02,12:19:42.000,307,11037395,12325,0,1730549981,13042.365426919998,51.37610331000178,53424.72607848001 2024-11-02,12:19:43.000,307,11037404,12285,0,1730549982,13043.00537636999,51.40429982999922,53424.89376936001 2024-11-02,12:19:44.000,307,11037293,12165,0,1730549983,13043.571226409993,51.7356089399982,53424.92171784001 2024-11-02,12:19:45.000,307,11037392,12365,0,1730549984,13044.14381275999,52.059868919997825,53425.019537520006 2024-11-02,12:19:46.000,307,11037375,12485,0,1730549985,13044.675981250002,52.22199891000491,53425.05447312 2024-11-02,12:19:47.000,307,11037350,12445,0,1730549986,13045.174468189995,52.574455410001974,53425.117357200004 2024-11-02,12:19:48.000,307,11037393,12325,0,1730549987,13045.518019999996,52.983304950001184,53425.14530568 2024-11-02,12:19:49.000,307,11037328,12565,0,1730549988,13045.854835500002,53.30051580000145,53425.1522928 2024-11-02,12:19:50.000,307,11037324,12325,0,1730549989,13046.077133729988,53.52608796000277,53425.09639584 2024-11-02,12:19:51.000,307,11037331,12605,0,1730549990,13046.413949229995,53.88559358999919,53425.08940872001 2024-11-02,12:19:52.000,307,11037383,12565,0,1730549991,13046.905699859992,54.34378704000119,53425.00556328 2024-11-02,12:19:53.000,307,11037330,12485,0,1730549992,13047.215570119988,54.66804702000081,53424.94267920001 2024-11-02,12:19:54.000,307,11037331,12445,0,1730549993,13047.491758829994,54.97820874000172,53424.85883376 2024-11-02,12:19:55.000,307,11037354,12605,0,1730549994,13047.794892779995,55.295419590001984,53424.802936800006 2024-11-02,12:19:56.000,307,11037350,12365,0,1730549995,13048.172126140002,55.640826959999686,53424.65620728001 2024-11-02,12:19:57.000,307,11037347,12525,0,1730549996,13048.502205329998,55.94393955000123,53424.48152928 2024-11-02,12:19:58.000,307,11037362,12125,0,1730549997,13048.812075589994,56.16951171000255,53424.3837096 2024-11-02,12:19:59.000,307,11037381,12565,0,1730549998,13049.12194584999,56.16951171000255,53424.25095432001 2024-11-02,12:20:00.000,307,11037330,12445,0,1730549999,13049.404870869992,56.17656084000191,53424.14614752 2024-11-02,12:20:01.000,307,11037345,12725,0,1730550000,13049.728213749993,56.282297789999575,53423.98544376001 2024-11-02,12:20:02.000,307,11037356,12485,0,1730550001,13049.95724828999,56.52196820999961,53423.80377864 2024-11-02,12:20:03.000,307,11037314,12485,0,1730550002,13050.14586497,56.83212993000052,53423.678010480005 2024-11-02,12:20:04.000,307,11037352,12245,0,1730550003,13050.40858106,57.085898609999276,53423.559229440005 2024-11-02,12:20:05.000,307,11037391,12645,0,1730550004,13050.543307259992,57.07180035000056,53423.405512799996 2024-11-02,12:20:06.000,307,11037354,12325,0,1730550005,13050.556779879997,57.02245643999777,53423.20987344 2024-11-02,12:20:07.000,307,11037351,12245,0,1730550006,13050.597197739997,57.184586430004856,53422.97231136 2024-11-02,12:20:08.000,307,11037373,12605,0,1730550007,13050.826232279993,57.381962070001464,53422.81160760001 2024-11-02,12:20:09.000,307,11037380,12805,0,1730550008,13051.149575159994,57.68507466000301,53422.58801976 2024-11-02,12:20:10.000,307,11037320,12565,0,1730550009,13051.34492815,58.136218979998375,53422.399367519996 2024-11-02,12:20:11.000,307,11037355,12485,0,1730550010,13051.533544829996,58.49572461000207,53422.21071528001 2024-11-02,12:20:12.000,307,11037380,12085,0,1730550011,13051.675007339996,58.770640679998905,53421.99411456001 2024-11-02,12:20:13.000,307,11037331,12405,0,1730550012,13051.957932359997,59.052605880002375,53421.74257824 2024-11-02,12:20:14.000,307,11037310,12605,0,1730550013,13052.281275239999,59.36276760000328,53421.51899040001 2024-11-02,12:20:15.000,307,11037315,12365,0,1730550014,13052.68545384,59.67292932000419,53421.33732528 2024-11-02,12:20:16.000,307,11037342,12365,0,1730550015,13053.069423510002,59.82801018000464,53421.07880184 2024-11-02,12:20:17.000,307,11037340,12285,0,1730550016,13053.419711629998,59.912599740004225,53420.778355680006 2024-11-02,12:20:18.000,307,11037320,12605,0,1730550017,13053.67569140999,59.99718930000381,53420.52681936 2024-11-02,12:20:19.000,307,11037328,12485,0,1730550018,13053.88451702,60.053582339998684,53420.28925728 2024-11-02,12:20:20.000,307,11037366,12365,0,1730550019,13054.019243219991,60.16636842000298,53419.95387552 2024-11-02,12:20:21.000,307,11037336,12485,0,1730550020,13054.167442040001,60.497677530001965,53419.69535208001 2024-11-02,12:20:22.000,307,11037360,12405,0,1730550021,13054.322377169992,60.57521796000219,53419.40189304 2024-11-02,12:20:23.000,307,11037366,12405,0,1730550022,13054.356058719997,60.53997230999812,53419.15734384 2024-11-02,12:20:24.000,307,11037324,12365,0,1730550023,13054.531202779988,60.448333619999175,53418.87785904001 2024-11-02,12:20:25.000,307,11037376,12285,0,1730550024,13054.81412779999,60.314400150004076,53418.6542712 2024-11-02,12:20:26.000,307,11037381,12605,0,1730550025,13055.18462485,60.25095798000257,53418.409722000004 2024-11-02,12:20:27.000,307,11037348,12245,0,1730550026,13055.373241529996,60.053582339998684,53418.242031120004 2024-11-02,12:20:28.000,307,11037325,12365,0,1730550027,13055.649430240002,59.92669800000294,53418.060366 2024-11-02,12:20:29.000,307,11037351,12325,0,1730550028,13055.891937399989,59.99718930000381,53417.84376528 2024-11-02,12:20:30.000,307,11037357,12645,0,1730550029,13055.824574299993,60.20866319999914,53417.69703576 2024-11-02,12:20:31.000,307,11037350,12565,0,1730550030,13055.710057030003,60.554070570004114,53417.473447920005 2024-11-02,12:20:32.000,307,11037337,12445,0,1730550031,13055.878464779998,60.83603577000031,53417.33370552 2024-11-02,12:20:33.000,307,11037366,12605,0,1730550032,13055.898673709999,61.20259053000336,53417.16601464 2024-11-02,12:20:34.000,307,11037326,12365,0,1730550033,13055.912146329989,61.67488224000408,53417.0472336 2024-11-02,12:20:35.000,307,11037339,12245,0,1730550034,13055.986245739994,62.05553525999858,53416.7677488 2024-11-02,12:20:36.000,307,11037331,12285,0,1730550035,13055.824574299993,62.25291090000246,53416.57210944 2024-11-02,12:20:37.000,307,11037362,12525,0,1730550036,13055.26546057,62.34454959000141,53416.299611760005 2024-11-02,12:20:38.000,307,11037350,12445,0,1730550037,13054.544675399993,62.68290782999975,53416.04108832 2024-11-02,12:20:39.000,307,11037360,12565,0,1730550038,13053.87778070999,63.07060998000088,53415.78256488 2024-11-02,12:20:40.000,307,11037368,12565,0,1730550039,13053.271512810003,63.38077170000179,53415.510067200004 2024-11-02,12:20:41.000,307,11037359,12485,0,1730550040,13052.75955324999,63.76142472000356,53415.23756952001 2024-11-02,12:20:42.000,307,11037367,12525,0,1730550041,13052.44294668,64.12093034999998,53414.916162 2024-11-02,12:20:43.000,307,11037358,12365,0,1730550042,13052.079185939998,64.45223945999896,53414.64366432001 2024-11-02,12:20:44.000,307,11037380,12445,0,1730550043,13051.594171619996,64.8046959600033,53414.34321816 2024-11-02,12:20:45.000,307,11037367,12405,0,1730550044,13051.008112649994,65.10780855000485,53414.021810640006 2024-11-02,12:20:46.000,307,11037331,12285,0,1730550045,13050.071765559995,65.53075635000278,53413.616557680005 2024-11-02,12:20:47.000,307,11037317,12445,0,1730550046,13049.377925629997,66.15812892000395,53413.28816304 2024-11-02,12:20:48.000,307,11037331,12285,0,1730550047,13049.08152798999,66.70796106000489,53412.97374264 2024-11-02,12:20:49.000,307,11037358,12485,0,1730550048,13048.913120239995,67.14500712000154,53412.63137376001 2024-11-02,12:20:50.000,307,11037349,12325,0,1730550049,13048.630195219994,67.77237969000271,53412.33791472001 2024-11-02,12:20:51.000,307,11037362,12285,0,1730550050,13048.367479129993,68.23762227000407,53411.988558720004 2024-11-02,12:20:52.000,307,11037328,12365,0,1730550051,13048.098026729996,68.70991398000479,53411.62522848001 2024-11-02,12:20:53.000,307,11037323,12485,0,1730550052,13047.976773149996,69.24564785999974,53411.33176944001 2024-11-02,12:20:54.000,307,11037372,12485,0,1730550053,13047.84204694999,69.88711868999962,53411.003374800006 2024-11-02,12:20:55.000,307,11037373,12045,0,1730550054,13047.633221339995,70.44399995999993,53410.68196728 2024-11-02,12:20:56.000,307,11037352,12285,0,1730550055,13047.485022519999,70.91629167000065,53410.311649920004 2024-11-02,12:20:57.000,307,11037362,12605,0,1730550056,13047.276196909988,71.36743599000329,53409.9553068 2024-11-02,12:20:58.000,307,11037348,12365,0,1730550057,13047.020217129997,71.80448204999993,53409.63389928001 2024-11-02,12:20:59.000,307,11037305,12405,0,1730550058,13046.932645100002,72.3331668000028,53409.33345312 2024-11-02,12:21:00.000,307,11037328,12365,0,1730550059,13046.959590339997,72.79840938000416,53409.0469812 2024-11-02,12:21:01.000,307,11037331,12325,0,1730550060,13047.020217129997,73.22840631000145,53408.73954792 2024-11-02,12:21:02.000,307,11037346,12405,0,1730550061,13047.067371299992,73.53856803000235,53408.41115328001 2024-11-02,12:21:03.000,307,11037382,12565,0,1730550062,13047.282933219998,73.95446670000092,53408.152629840006 2024-11-02,12:21:04.000,307,11037365,12445,0,1730550063,13047.363768939998,74.45495492999908,53407.915067760005 2024-11-02,12:21:05.000,307,11037347,12525,0,1730550064,13047.431132039994,74.82855882000149,53407.62160872001 2024-11-02,12:21:06.000,307,11037324,12285,0,1730550065,13047.444604659999,75.36429270000372,53407.314175440006 2024-11-02,12:21:07.000,307,11037373,12125,0,1730550066,13047.357032629989,76.02691092000168,53407.04167776 2024-11-02,12:21:08.000,307,11037370,12485,0,1730550067,13047.249251669993,76.56264480000391,53406.741231600005 2024-11-02,12:21:09.000,307,11037368,12245,0,1730550068,13047.188624879993,76.97149434000312,53406.51065664 2024-11-02,12:21:10.000,307,11037347,12565,0,1730550069,13047.181888569998,77.45788431000256,53406.23117184001 2024-11-02,12:21:11.000,307,11037311,12485,0,1730550070,13047.242515359998,77.83853733000433,53406.02854536 2024-11-02,12:21:12.000,307,11037405,12525,0,1730550071,13047.437868349989,78.18394470000203,53405.81893176 2024-11-02,12:21:13.000,307,11037321,12445,0,1730550072,13047.64669396,78.64213815000403,53405.60233104 2024-11-02,12:21:14.000,307,11037328,12685,0,1730550073,13047.572594549994,78.99459465000109,53405.43464016 2024-11-02,12:21:15.000,307,11037360,12245,0,1730550074,13047.377241559989,79.2554124599992,53405.25996216 2024-11-02,12:21:16.000,307,11037348,12285,0,1730550075,13047.336823699989,79.64311461000034,53405.113232640004 2024-11-02,12:21:17.000,307,11037360,12325,0,1730550076,13047.262724289998,79.91098154999781,53404.88265768 2024-11-02,12:21:18.000,307,11037328,12285,0,1730550077,13047.208833809993,80.05196414999955,53404.70797968 2024-11-02,12:21:19.000,307,11037340,12325,0,1730550078,13047.094316540002,80.26343805000215,53404.582211520006 2024-11-02,12:21:20.000,307,11037306,12565,0,1730550079,13047.074107610002,80.62999280999793,53404.35862368 2024-11-02,12:21:21.000,307,11037318,12725,0,1730550080,13046.831600450001,81.01769495999906,53404.260804 2024-11-02,12:21:22.000,307,11037330,12605,0,1730550081,13046.58909329,81.37720059000276,53404.09311312 2024-11-02,12:21:23.000,307,11037309,12565,0,1730550082,13046.312904579994,81.73670621999918,53403.911448000006 2024-11-02,12:21:24.000,307,11037341,12605,0,1730550083,13046.184914689999,82.18785054000182,53403.77869272 2024-11-02,12:21:25.000,307,11037325,12125,0,1730550084,13046.245541479999,82.6178474699991,53403.624976080006 2024-11-02,12:21:26.000,307,11037351,12645,0,1730550085,13046.292695649994,83.09718830999918,53403.47125944 2024-11-02,12:21:27.000,307,11037326,12605,0,1730550086,13046.33984981999,83.50603784999839,53403.34549128 2024-11-02,12:21:28.000,307,11037352,12525,0,1730550087,13046.373531369994,83.73161000999971,53403.32452992 2024-11-02,12:21:29.000,307,11037336,12485,0,1730550088,13046.312904579994,83.96423130000039,53403.15683904 2024-11-02,12:21:30.000,307,11037358,12485,0,1730550089,13046.232068859994,84.14045954999892,53403.100942080004 2024-11-02,12:21:31.000,307,11037333,12325,0,1730550090,13046.124287899998,84.39422822999768,53403.01709664 2024-11-02,12:21:32.000,307,11037343,12525,0,1730550091,13046.157969449989,84.82422516000224,53402.954212560006 2024-11-02,12:21:33.000,307,11037282,12365,0,1730550092,13046.070397419993,85.26832034999825,53402.87036712 2024-11-02,12:21:34.000,307,11037345,12245,0,1730550093,13045.901989669997,85.69831728000281,53402.77254744 2024-11-02,12:21:35.000,307,11037354,12365,0,1730550094,13045.619064649996,86.00847900000372,53402.70966336001 2024-11-02,12:21:36.000,307,11037322,12325,0,1730550095,13045.174468189995,86.44552506000036,53402.62581792 2024-11-02,12:21:37.000,307,11037345,12445,0,1730550096,13044.972378889994,86.77683416999935,53402.548959600004 2024-11-02,12:21:38.000,307,11037336,12725,0,1730550097,13044.601881839997,87.0799467600009,53402.4092172 2024-11-02,12:21:39.000,307,11037325,12325,0,1730550098,13043.98887763,87.35486282999773,53402.262487680004 2024-11-02,12:21:40.000,307,11037311,12405,0,1730550099,13043.342191869997,87.62272977000248,53402.08780968001 2024-11-02,12:21:41.000,307,11037373,12405,0,1730550100,13042.735923969994,87.93994062000274,53401.92011880001 2024-11-02,12:21:42.000,307,11037328,12605,0,1730550101,13042.102710829997,88.33469190000324,53401.710505200004 2024-11-02,12:21:43.000,307,11037362,12205,0,1730550102,13041.253935769993,88.65895188000286,53401.52884008 2024-11-02,12:21:44.000,307,11037359,12445,0,1730550103,13039.899937460003,88.96911360000377,53401.30525224 2024-11-02,12:21:45.000,307,11037359,12325,0,1730550104,13038.465103429997,89.58238790999894,53401.05371592001 2024-11-02,12:21:46.000,307,11037343,12485,0,1730550105,13037.259303940002,90.37893959999928,53400.79519248001 2024-11-02,12:21:47.000,307,11037384,12525,0,1730550106,13036.107394929997,91.20368781000434,53400.487759200005 2024-11-02,12:21:48.000,307,11037325,12685,0,1730550107,13034.867913889997,91.79581473000144,53400.19430016001 2024-11-02,12:21:49.000,307,11037309,12565,0,1730550108,13033.749686429997,92.23990992000472,53399.830969919996 2024-11-02,12:21:50.000,307,11037351,12525,0,1730550109,13032.604513730003,92.52187512000091,53399.5095624 2024-11-02,12:21:51.000,307,11037337,12365,0,1730550110,13031.365032690002,92.84613510000054,53399.10430944 2024-11-02,12:21:52.000,307,11037328,12285,0,1730550111,13029.896517109992,93.22678812000231,53398.68508224001 2024-11-02,12:21:53.000,307,11037370,12365,0,1730550112,13028.47515569999,93.64268679000088,53398.25188080001 2024-11-02,12:21:54.000,307,11037373,12525,0,1730550113,13027.02011274,93.88940634000028,53397.86758920001 2024-11-02,12:21:55.000,307,11037333,12325,0,1730550114,13025.598751329999,94.20661719000054,53397.448362 2024-11-02,12:21:56.000,307,11037410,12645,0,1730550115,13024.278434569998,94.4251402200025,53396.966250720005 2024-11-02,12:21:57.000,307,11037364,12445,0,1730550116,13022.823391609993,94.54497542999889,53396.50510080001 2024-11-02,12:21:58.000,307,11037335,12405,0,1730550117,13021.368348650001,94.7705475900002,53396.03696376 2024-11-02,12:21:59.000,307,11037345,12325,0,1730550118,13020.074977129996,95.15824974000134,53395.4919684 2024-11-02,12:22:00.000,307,11037341,12125,0,1730550119,13018.572779999995,95.49660797999968,53395.002870000004 2024-11-02,12:22:01.000,307,11037328,12405,0,1730550120,13017.171627519994,95.4754605900016,53394.42992616 2024-11-02,12:22:02.000,307,11037325,12325,0,1730550121,13015.635748840003,95.38382190000266,53393.87095656001 2024-11-02,12:22:03.000,307,11037326,12565,0,1730550122,13014.194178500002,95.53185363000375,53393.31198696 2024-11-02,12:22:04.000,307,11037342,12485,0,1730550123,13012.954697460002,95.65873796999949,53392.732056 2024-11-02,12:22:05.000,307,11037353,12405,0,1730550124,13011.641117009996,95.83496621999802,53392.173086400006 2024-11-02,12:22:06.000,307,11037314,12365,0,1730550125,13010.327536559991,95.96185056000104,53391.600142560004 2024-11-02,12:22:07.000,307,11037358,12685,0,1730550126,13009.101528139996,96.01119447000383,53391.03418584 2024-11-02,12:22:08.000,307,11037392,12365,0,1730550127,13007.990036989991,96.12398055000085,53390.447267760006 2024-11-02,12:22:09.000,307,11037335,12565,0,1730550128,13006.838127980001,96.25791402000323,53389.81842696001 2024-11-02,12:22:10.000,307,11037358,12125,0,1730550129,13005.41676657,96.53987921999942,53389.28740584 2024-11-02,12:22:11.000,307,11037388,12525,0,1730550130,13004.022350399995,96.71610746999795,53388.700487760005 2024-11-02,12:22:12.000,307,11037360,12245,0,1730550131,13002.66835208999,96.80774616000417,53388.14151816001 2024-11-02,12:22:13.000,307,11037369,12325,0,1730550132,13001.462552599995,96.87823745999776,53387.5615872 2024-11-02,12:22:14.000,307,11037384,12765,0,1730550133,13000.47231502999,97.05446571000357,53387.03056608 2024-11-02,12:22:15.000,307,11037373,12525,0,1730550134,12999.36082388,97.11085874999844,53386.43666088 2024-11-02,12:22:16.000,307,11037386,12325,0,1730550135,12998.276277969991,97.10380961999908,53385.94756248 2024-11-02,12:22:17.000,307,11037391,12325,0,1730550136,12997.198468369992,97.15315353000187,53385.36064440001 2024-11-02,12:22:18.000,307,11037354,12565,0,1730550137,12995.992668879997,97.22364483000274,53384.794687680005 2024-11-02,12:22:19.000,307,11037356,12285,0,1730550138,12995.029376549988,97.29413613000361,53384.221743840004 2024-11-02,12:22:20.000,307,11037365,12285,0,1730550139,12994.13344731999,97.47036438000214,53383.66277424001 2024-11-02,12:22:21.000,307,11037367,12445,0,1730550140,12993.405925840001,97.80872262000048,53383.08284328 2024-11-02,12:22:22.000,307,11037370,12645,0,1730550141,12992.691876979989,97.85806653000327,53382.59374488 2024-11-02,12:22:23.000,307,11037344,12485,0,1730550142,12991.71511202999,97.88626305000071,53382.111633600005 2024-11-02,12:22:24.000,307,11037351,12525,0,1730550143,12990.967381620001,98.30921084999864,53381.58061248001 2024-11-02,12:22:25.000,307,11037401,12485,0,1730550144,12990.159024419998,98.84494473000086,53381.0635656 2024-11-02,12:22:26.000,307,11037359,12285,0,1730550145,12989.38434877,99.07756602000154,53380.63735128 2024-11-02,12:22:27.000,307,11037366,12285,0,1730550146,12988.528837400001,99.38067861000309,53380.18318848 2024-11-02,12:22:28.000,307,11037326,12525,0,1730550147,12987.552072450002,99.83182292999845,53379.68011584 2024-11-02,12:22:29.000,307,11037355,12645,0,1730550148,12986.413636060002,100.09264074000384,53379.18403032001 2024-11-02,12:22:30.000,307,11037379,12725,0,1730550149,12985.174155020002,100.3816550699994,53378.77877736001 2024-11-02,12:22:31.000,307,11037338,12325,0,1730550150,12984.190653759993,100.82575026000268,53378.34557592001 2024-11-02,12:22:32.000,307,11037333,12325,0,1730550151,12983.38903287,101.12886285000423,53377.96128432001 2024-11-02,12:22:33.000,307,11037340,12285,0,1730550152,12982.338168509996,101.63640021000174,53377.54904424 2024-11-02,12:22:34.000,307,11037341,12645,0,1730550153,12981.354667250002,102.09459366000374,53377.15776552 2024-11-02,12:22:35.000,307,11037345,12205,0,1730550154,12980.330748129993,102.28492017000099,53376.77347392 2024-11-02,12:22:36.000,307,11037306,12125,0,1730550155,12979.252938529993,102.32016581999778,53376.487002 2024-11-02,12:22:37.000,307,11037383,12325,0,1730550156,12978.54562597999,102.5457379799991,53376.16559448001 2024-11-02,12:22:38.000,307,11037361,12405,0,1730550157,12977.871994979992,102.51049233000231,53375.87213544 2024-11-02,12:22:39.000,307,11037379,12485,0,1730550158,12977.04342884999,102.49639407000359,53375.58566352001 2024-11-02,12:22:40.000,307,11037388,12565,0,1730550159,12976.18791747999,102.5457379799991,53375.306178720006 2024-11-02,12:22:41.000,307,11037359,12565,0,1730550160,12975.318933490002,102.5950818900019,53375.0546424 2024-11-02,12:22:42.000,307,11037343,12685,0,1730550161,12974.66551141999,103.18015967999963,53374.740222 2024-11-02,12:22:43.000,307,11037348,12285,0,1730550162,12974.133342929992,103.75818833999801,53374.45375008 2024-11-02,12:22:44.000,307,11037347,12485,0,1730550163,12973.722428019995,103.96261311000126,53374.22317512001 2024-11-02,12:22:45.000,307,11037352,12445,0,1730550164,12973.392348829999,104.00490789000469,53373.97862592 2024-11-02,12:22:46.000,307,11037309,12485,0,1730550165,12972.920807130002,104.09654658000363,53373.78997368001 2024-11-02,12:22:47.000,307,11037347,12485,0,1730550166,12972.32801184999,104.28687309000088,53373.559398720005 2024-11-02,12:22:48.000,307,11037333,12485,0,1730550167,12971.600490370001,104.3996591699979,53373.30087528 2024-11-02,12:22:49.000,307,11037304,12245,0,1730550168,12970.778660549993,104.4137574300039,53373.11222304 2024-11-02,12:22:50.000,307,11037380,12485,0,1730550169,12970.05787538,104.34326613000303,53372.888635200005 2024-11-02,12:22:51.000,307,11037337,12565,0,1730550170,12969.444871170002,104.68162437000137,53372.65107312 2024-11-02,12:22:52.000,307,11037331,12485,0,1730550171,12968.764503859995,104.78031218999968,53372.42049816 2024-11-02,12:22:53.000,307,11037396,12325,0,1730550172,12967.747321049996,104.75211567000224,53372.14101336001 2024-11-02,12:22:54.000,307,11037355,12525,0,1730550173,12966.851391819997,105.11162129999866,53371.87550280001 2024-11-02,12:22:55.000,307,11037323,12445,0,1730550174,12965.827472700003,105.33014433000062,53371.568069520006 2024-11-02,12:22:56.000,307,11037333,12685,0,1730550175,12964.817026199999,105.29489868000383,53371.281597600006 2024-11-02,12:22:57.000,307,11037344,12445,0,1730550176,12963.91436065999,105.52047083999787,53371.03704840001 2024-11-02,12:22:58.000,307,11037337,12365,0,1730550177,12962.910650469996,105.54161823000322,53370.778524960006 2024-11-02,12:22:59.000,307,11037375,12445,0,1730550178,12961.974303379997,105.464077800003,53370.47109168 2024-11-02,12:23:00.000,307,11037373,12525,0,1730550179,12961.260254519999,105.27375128999847,53370.1636584 2024-11-02,12:23:01.000,307,11037330,12045,0,1730550180,12960.748294960002,105.23850564000168,53369.870199360004 2024-11-02,12:23:02.000,307,11037316,12765,0,1730550181,12960.20265385,105.47112693000236,53369.583727440004 2024-11-02,12:23:03.000,307,11037336,12365,0,1730550182,12959.522286539992,105.76014125999791,53369.2553328 2024-11-02,12:23:04.000,307,11037391,12605,0,1730550183,12958.882337089999,106.09145037000417,53369.06668056 2024-11-02,12:23:05.000,307,11037361,12605,0,1730550184,12958.720665649998,106.47915251999802,53368.79418288 2024-11-02,12:23:06.000,307,11037314,12605,0,1730550185,12958.545521589993,106.74701946000278,53368.51469808 2024-11-02,12:23:07.000,307,11037348,12445,0,1730550186,12958.154815609996,106.83865815000172,53368.33303296001 2024-11-02,12:23:08.000,307,11037348,12485,0,1730550187,12957.730428079994,107.24750769000093,53368.13739360001 2024-11-02,12:23:09.000,307,11037347,12485,0,1730550188,12957.346458409993,107.48012898000161,53367.8928444 2024-11-02,12:23:10.000,307,11037365,12365,0,1730550189,12956.861444089991,107.6281607100027,53367.76707624 2024-11-02,12:23:11.000,307,11037335,12125,0,1730550190,12956.571782759995,107.74799591999908,53367.56444976001 2024-11-02,12:23:12.000,307,11037306,12405,0,1730550191,12956.268648809993,107.79733983000187,53367.34784904001 2024-11-02,12:23:13.000,307,11037305,12365,0,1730550192,12955.736480319996,107.89602765000018,53367.208106640006 2024-11-02,12:23:14.000,307,11037320,12165,0,1730550193,12955.136948729989,107.9101259099989,53367.02644152 2024-11-02,12:23:15.000,307,11037343,12565,0,1730550194,12954.36900939,107.61406245000398,53366.84477640001 2024-11-02,12:23:16.000,307,11037349,12325,0,1730550195,12953.466343849992,107.48012898000161,53366.635162800005 2024-11-02,12:23:17.000,307,11037366,12565,0,1730550196,12952.785976539999,107.68455375000485,53366.43952344001 2024-11-02,12:23:18.000,307,11037331,12445,0,1730550197,12952.098872919996,107.86078200000338,53366.201961360006 2024-11-02,12:23:19.000,307,11037348,12565,0,1730550198,12951.519550259989,108.12864894000086,53366.013309120004 2024-11-02,12:23:20.000,307,11037337,12245,0,1730550199,12950.717929369996,108.21323850000044,53365.796708400005 2024-11-02,12:23:21.000,307,11037318,12565,0,1730550200,12950.098188849988,107.9735680800004,53365.66395312 2024-11-02,12:23:22.000,307,11037339,12445,0,1730550201,12949.53233881,107.93832243000361,53365.52421072001 2024-11-02,12:23:23.000,307,11037328,12285,0,1730550202,12948.865444119998,107.86078200000338,53365.25870016 2024-11-02,12:23:24.000,307,11037318,12645,0,1730550203,12948.24570359999,107.52242375999776,53365.07004792001 2024-11-02,12:23:25.000,307,11037340,12285,0,1730550204,12947.369983299992,107.19111464999878,53364.8883828 2024-11-02,12:23:26.000,307,11037319,12325,0,1730550205,12946.359536800002,107.27570420999837,53364.72069192 2024-11-02,12:23:27.000,307,11037355,12405,0,1730550206,12945.62527900999,107.59996418999799,53364.51107832 2024-11-02,12:23:28.000,307,11037294,12445,0,1730550207,12944.931439079992,107.84668374000466,53364.35037456001 2024-11-02,12:23:29.000,307,11037305,12165,0,1730550208,12944.028773539998,107.71979940000165,53364.16172232001 2024-11-02,12:23:30.000,307,11037342,12325,0,1730550209,12943.025063349989,107.71275027000229,53363.93114736 2024-11-02,12:23:31.000,307,11037319,12205,0,1730550210,12941.772109689999,107.68455375000485,53363.63768832001 2024-11-02,12:23:32.000,307,11037377,12605,0,1730550211,12940.512419719998,107.62111158000334,53363.330255040004 2024-11-02,12:23:33.000,307,11037358,12565,0,1730550212,12939.320092849994,107.69865201000357,53363.05775736001 2024-11-02,12:23:34.000,307,11037397,12405,0,1730550213,12938.026721329989,107.24045856000157,53362.68744 2024-11-02,12:23:35.000,307,11037358,12605,0,1730550214,12936.746822429988,107.11357421999855,53362.31712264001 2024-11-02,12:23:36.000,307,11037351,12445,0,1730550215,12935.669012829989,106.94439509999938,53361.94680528 2024-11-02,12:23:37.000,307,11037355,12525,0,1730550216,12934.409322859989,106.63423337999848,53361.52059096 2024-11-02,12:23:38.000,307,11037350,12485,0,1730550217,12933.41234897999,106.5778403400036,53361.16424784001 2024-11-02,12:23:39.000,307,11037347,12445,0,1730550218,12932.570310229996,106.83160902000236,53360.68213656 2024-11-02,12:23:40.000,307,11037377,12285,0,1730550219,12931.633963139997,107.14177074000327,53360.35374192001 2024-11-02,12:23:41.000,307,11037383,12405,0,1730550220,12930.738033909998,107.13472161000391,53359.93451472 2024-11-02,12:23:42.000,307,11037354,12645,0,1730550221,12930.010512429995,107.12767248000455,53359.59913296 2024-11-02,12:23:43.000,307,11037299,12605,0,1730550222,12929.242573089992,107.28980247000436,53359.19388 2024-11-02,12:23:44.000,307,11037338,12325,0,1730550223,12928.232126589988,107.1699672600007,53358.85151112 2024-11-02,12:23:45.000,307,11037377,12405,0,1730550224,12927.154316989989,106.8598055399998,53358.495168 2024-11-02,12:23:46.000,307,11037349,12485,0,1730550225,12926.312278239995,106.9232477100013,53358.06196656 2024-11-02,12:23:47.000,307,11037377,12445,0,1730550226,12925.652119860002,107.27570420999837,53357.6567136 2024-11-02,12:23:48.000,307,11037391,12365,0,1730550227,12924.90438945,107.28275333999773,53357.30037048 2024-11-02,12:23:49.000,307,11037382,12205,0,1730550228,12924.459792989997,106.93029684000066,53356.94402736 2024-11-02,12:23:50.000,307,11037358,12285,0,1730550229,12924.183604279991,106.59193860000232,53356.65755544 2024-11-02,12:23:51.000,307,11037326,12285,0,1730550230,12923.712062579994,105.94341864000307,53356.371083519996 2024-11-02,12:23:52.000,307,11037347,12565,0,1730550231,12923.233784570002,105.65440431000025,53356.070637360004 2024-11-02,12:23:53.000,307,11037333,12365,0,1730550232,12922.78918811,104.99883522000164,53355.79813968001 2024-11-02,12:23:54.000,307,11037338,12485,0,1730550233,12922.277228549989,104.25867657000344,53355.525642 2024-11-02,12:23:55.000,307,11037348,12325,0,1730550234,12921.67096065,103.64540226000099,53355.16929888 2024-11-02,12:23:56.000,307,11037363,12525,0,1730550235,12921.165737399999,103.28589663000457,53354.861865599996 2024-11-02,12:23:57.000,307,11037348,12605,0,1730550236,12920.660514149997,103.15901229000156,53354.56840656 2024-11-02,12:23:58.000,307,11037361,12325,0,1730550237,12920.06771887,103.13081577000412,53354.20507632 2024-11-02,12:23:59.000,307,11037339,12685,0,1730550238,12919.057272369995,102.93344013000024,53353.88366880001 2024-11-02,12:24:00.000,307,11037351,12605,0,1730550239,12917.939044909996,103.03212794999854,53353.555274160004 2024-11-02,12:24:01.000,307,11037335,12885,0,1730550240,12916.894916860001,103.0039314300011,53353.20591816 2024-11-02,12:24:02.000,307,11037324,12445,0,1730550241,12916.100032279988,102.98983317000238,53352.86354928 2024-11-02,12:24:03.000,307,11037351,12605,0,1730550242,12915.520709619996,103.1026192499994,53352.47227056001 2024-11-02,12:24:04.000,307,11037349,12485,0,1730550243,12914.806660759998,103.04622621000453,53352.12291456 2024-11-02,12:24:05.000,307,11037357,12485,0,1730550244,12914.503526809996,102.5457379799991,53351.878365360004 2024-11-02,12:24:06.000,307,11037333,12325,0,1730550245,12914.03198511,101.68574412000453,53351.68272600001 2024-11-02,12:24:07.000,307,11037384,12445,0,1730550246,12913.600861270002,101.48836848000064,53351.445163920005 2024-11-02,12:24:08.000,307,11037374,12885,0,1730550247,12913.499816620002,101.86197237000306,53351.17266624001 2024-11-02,12:24:09.000,307,11037379,12285,0,1730550248,12913.344881489997,102.08754453000438,53350.97702688 2024-11-02,12:24:10.000,307,11037338,12485,0,1730550249,12913.0148023,102.46114841999952,53350.823310240005 2024-11-02,12:24:11.000,307,11037338,12165,0,1730550250,12912.68472310999,102.25672365000355,53350.68356784 2024-11-02,12:24:12.000,307,11037353,12685,0,1730550251,12912.017828420001,101.63640021000174,53350.62767088001 2024-11-02,12:24:13.000,307,11037338,12205,0,1730550252,12911.56649564999,101.17820675999974,53350.557799680006 2024-11-02,12:24:14.000,307,11037328,12325,0,1730550253,12911.270098009998,101.07246981000208,53350.45299288 2024-11-02,12:24:15.000,307,11037392,12405,0,1730550254,12911.027590849997,100.75525896000181,53350.44600576 2024-11-02,12:24:16.000,307,11037336,12445,0,1730550255,12910.603203319995,100.19837769000151,53350.33421184001 2024-11-02,12:24:17.000,307,11037347,12325,0,1730550256,12910.205761029989,99.9869037899989,53350.29228912001 2024-11-02,12:24:18.000,307,11037374,12125,0,1730550257,12909.55907527,99.62739816000249,53350.11761112 2024-11-02,12:24:19.000,307,11037342,12405,0,1730550258,12909.303095489995,98.99297646000196,53349.984855840004 2024-11-02,12:24:20.000,307,11037356,12445,0,1730550259,12909.242468699995,98.90133777000301,53349.88004904001 2024-11-02,12:24:21.000,307,11037352,12365,0,1730550260,12909.06732463999,99.46526817000267,53349.74729376 2024-11-02,12:24:22.000,307,11037348,12445,0,1730550261,12908.723772830002,99.89526509999996,53349.70537104 2024-11-02,12:24:23.000,307,11037351,12645,0,1730550262,12908.205076959995,100.0362477000017,53349.64248696001 2024-11-02,12:24:24.000,307,11037401,12165,0,1730550263,12907.962569799995,99.99395291999826,53349.551654400006 2024-11-02,12:24:25.000,307,11037353,12525,0,1730550264,12907.88847038999,99.86706858000252,53349.46780896 2024-11-02,12:24:26.000,307,11037343,12325,0,1730550265,12907.841316219994,100.05034596000041,53349.41889912 2024-11-02,12:24:27.000,307,11037372,12565,0,1730550266,12907.578600129993,100.37460594000004,53349.28614384001 2024-11-02,12:24:28.000,307,11037389,12605,0,1730550267,12906.965595919995,99.97280553000019,53349.15338856 2024-11-02,12:24:29.000,307,11037357,12405,0,1730550268,12906.494054219998,99.60625077000441,53349.04159464001 2024-11-02,12:24:30.000,307,11037378,12765,0,1730550269,12906.312173849998,99.74018423999951,53348.999671920006 2024-11-02,12:24:31.000,307,11037408,12645,0,1730550270,12906.278492299993,99.62034903000313,53348.90185224001 2024-11-02,12:24:32.000,307,11037337,12725,0,1730550271,12906.238074439992,99.45821904000331,53348.880890880006 2024-11-02,12:24:33.000,307,11037311,12525,0,1730550272,12906.029248829997,99.02117297999939,53348.90883936 2024-11-02,12:24:34.000,307,11037363,12405,0,1730550273,12905.71937857,98.46429170999909,53348.90185224001 2024-11-02,12:24:35.000,307,11037337,12445,0,1730550274,12905.40950830999,98.21757215999969,53348.811019680004 2024-11-02,12:24:36.000,307,11037341,12405,0,1730550275,12905.483607719994,98.48543910000444,53348.76909696 2024-11-02,12:24:37.000,307,11037347,12645,0,1730550276,12905.705905949995,98.5911760500021,53348.6782644 2024-11-02,12:24:38.000,307,11037358,12445,0,1730550277,12905.463398789994,98.49953736000316,53348.53852200001 2024-11-02,12:24:39.000,307,11037341,12485,0,1730550278,12905.200682699993,98.96477994000452,53348.475637920004 2024-11-02,12:24:40.000,307,11037326,12325,0,1730550279,12904.917757679992,99.61329990000377,53348.496599280006 2024-11-02,12:24:41.000,307,11037340,12645,0,1730550280,12904.31148977999,99.83182292999845,53348.426728080005 2024-11-02,12:24:42.000,307,11037412,12565,0,1730550281,12903.934256419998,99.94460901000275,53348.2939728 2024-11-02,12:24:43.000,307,11037293,12485,0,1730550282,12903.590704609996,100.39575332999812,53348.19615312 2024-11-02,12:24:44.000,307,11037287,12125,0,1730550283,12902.519631319992,100.71296417999838,53348.03544936001 2024-11-02,12:24:45.000,307,11037314,12205,0,1730550284,12901.340777069992,100.81870113000332,53347.81884864001 2024-11-02,12:24:46.000,307,11037300,12485,0,1730550285,12900.626728209994,101.50951586999872,53347.588273680005 2024-11-02,12:24:47.000,307,11037315,12325,0,1730550286,12900.451584149989,101.59410542999831,53347.44154416001 2024-11-02,12:24:48.000,307,11037323,12605,0,1730550287,12900.539156179999,101.05837155000336,53347.28782752 2024-11-02,12:24:49.000,307,11037352,12565,0,1730550288,12900.283176399993,100.79755373999797,53347.203982080006 2024-11-02,12:24:50.000,307,11037369,12445,0,1730550289,12899.299675139999,100.71296417999838,53347.06423968 2024-11-02,12:24:51.000,307,11037325,12565,0,1730550290,12898.56541735,100.86804503999883,53346.91052304001 2024-11-02,12:24:52.000,307,11037368,12285,0,1730550291,12898.127557199994,100.2829672500011,53346.700909440005 2024-11-02,12:24:53.000,307,11037338,12565,0,1730550292,12897.959149449998,99.55690686000162,53346.484308720006 2024-11-02,12:24:54.000,307,11037326,12485,0,1730550293,12897.851368490003,99.8529703200038,53346.28168224 2024-11-02,12:24:55.000,307,11037300,12405,0,1730550294,12897.649279190002,100.30411463999917,53346.07206864001 2024-11-02,12:24:56.000,307,11037363,12525,0,1730550295,12897.352881549996,100.86099590999947,53345.88341640001 2024-11-02,12:24:57.000,307,11037355,12285,0,1730550296,12897.14405594,101.3614841400049,53345.71572552001 2024-11-02,12:24:58.000,307,11037354,12405,0,1730550297,12897.25857320999,102.15803582999797,53345.59694448001 2024-11-02,12:24:59.000,307,11037390,12365,0,1730550298,12897.588652400002,103.14491403000284,53345.478163440006 2024-11-02,12:25:00.000,307,11037323,12285,0,1730550299,12897.871577419988,104.08244832000491,53345.30348544001 2024-11-02,12:25:01.000,307,11037313,12645,0,1730550300,12897.932204209988,104.49834699000348,53345.16374304001 2024-11-02,12:25:02.000,307,11037361,12365,0,1730550301,12897.703169669992,104.40670830000454,53345.05194912 2024-11-02,12:25:03.000,307,11037308,12445,0,1730550302,12897.474135129996,104.11769397000171,53344.954129440004 2024-11-02,12:25:04.000,307,11037325,12285,0,1730550303,12897.938940519998,105.04817913000443,53344.87727112001 2024-11-02,12:25:05.000,307,11037345,12525,0,1730550304,12898.370064359995,105.84473082000477,53344.66765752 2024-11-02,12:25:06.000,307,11037352,12405,0,1730550305,12898.578889969991,105.92227124999772,53344.583812079996 2024-11-02,12:25:07.000,307,11037323,12445,0,1730550306,12899.043695359993,105.87997647000157,53344.52791512 2024-11-02,12:25:08.000,307,11037352,12565,0,1730550307,12899.191894179989,105.8094851700007,53344.4859924 2024-11-02,12:25:09.000,307,11037356,12205,0,1730550308,12899.629754329995,106.81046163000428,53344.472018160006 2024-11-02,12:25:10.000,307,11037365,12325,0,1730550309,12900.215813299998,108.19914024000173,53344.52791512 2024-11-02,12:25:11.000,307,11037329,12605,0,1730550310,12900.033932929997,108.73487412000395,53344.54887648 2024-11-02,12:25:12.000,307,11037345,12325,0,1730550311,12899.959833519992,108.47405630999856,53344.520928000005 2024-11-02,12:25:13.000,307,11037349,12445,0,1730550312,12900.276440089998,108.44585979000112,53344.51394088001 2024-11-02,12:25:14.000,307,11037353,12605,0,1730550313,12900.606519279994,108.16389458999765,53344.583812079996 2024-11-02,12:25:15.000,307,11037311,12445,0,1730550314,12901.010697879996,107.60701332000463,53344.65368328 2024-11-02,12:25:16.000,307,11037315,12565,0,1730550315,12901.158896699992,107.05013205000432,53344.73054160001 2024-11-02,12:25:17.000,307,11037320,12245,0,1730550316,12901.253205039997,107.09947595999984,53344.7654772 2024-11-02,12:25:18.000,307,11037335,12565,0,1730550317,12901.105006220001,107.42373593999946,53344.72355448 2024-11-02,12:25:19.000,307,11037329,12285,0,1730550318,12901.064588360001,107.8748802600021,53344.67464464 2024-11-02,12:25:20.000,307,11037315,12125,0,1730550319,12900.747981789995,108.24143501999788,53344.54188936001 2024-11-02,12:25:21.000,307,11037315,12285,0,1730550320,12900.55262879999,108.99569193000207,53344.46503104001 2024-11-02,12:25:22.000,307,11037335,12285,0,1730550321,12900.76145441,109.3833940800032,53344.3811856 2024-11-02,12:25:23.000,307,11037336,12645,0,1730550322,12900.86249906,109.47503277000214,53344.3113144 2024-11-02,12:25:24.000,307,11037336,12725,0,1730550323,12900.73450916999,109.94732448000286,53344.27637880001 2024-11-02,12:25:25.000,307,11037375,12285,0,1730550324,12900.88270799,110.53945139999996,53344.234456080005 2024-11-02,12:25:26.000,307,11037352,12525,0,1730550325,12901.273413969997,110.89895703000366,53344.2414432 2024-11-02,12:25:27.000,307,11037336,12325,0,1730550326,12901.670856259989,111.42059264999989,53344.19253336 2024-11-02,12:25:28.000,307,11037328,12485,0,1730550327,12901.8998908,111.76600002000487,53344.19952048 2024-11-02,12:25:29.000,307,11037325,12485,0,1730550328,12901.94030866,112.5343551900005,53344.234456080005 2024-11-02,12:25:30.000,307,11037355,12445,0,1730550329,12901.77190090999,112.50615867000306,53344.22746896001 2024-11-02,12:25:31.000,307,11037316,12285,0,1730550330,12901.522657439993,112.21714434000023,53344.248430319996 2024-11-02,12:25:32.000,307,11037376,12245,0,1730550331,12901.030906809996,112.21009521000087,53344.2414432 2024-11-02,12:25:33.000,307,11037358,12525,0,1730550332,12900.498738319999,112.03386696000234,53344.19253336 2024-11-02,12:25:34.000,307,11037387,12645,0,1730550333,12900.087823410002,112.16075129999808,53344.05279096 2024-11-02,12:25:35.000,307,11037388,12205,0,1730550334,12899.66343588,112.40042171999812,53343.93400992 2024-11-02,12:25:36.000,307,11037381,12525,0,1730550335,12899.023486429993,112.57664997000393,53343.71042208 2024-11-02,12:25:37.000,307,11037321,12645,0,1730550336,12898.45763638999,113.06303994000336,53343.50080848 2024-11-02,12:25:38.000,307,11037348,12485,0,1730550337,12897.959149449998,113.26746470999933,53343.2632464 2024-11-02,12:25:39.000,307,11037341,12645,0,1730550338,12897.743587529993,113.14762950000295,53343.0885684 2024-11-02,12:25:40.000,307,11037343,12445,0,1730550339,12897.292254759996,113.26041557999997,53342.78812224001 2024-11-02,12:25:41.000,307,11037354,12485,0,1730550340,12896.834185679989,113.32385775000148,53342.58549576 2024-11-02,12:25:42.000,307,11037323,12485,0,1730550341,12896.91502139999,113.10533471999952,53342.47370184 2024-11-02,12:25:43.000,307,11037349,12405,0,1730550342,12896.726404719993,113.02779428999929,53342.37588216 2024-11-02,12:25:44.000,307,11037379,12365,0,1730550343,12896.733141029988,112.69648518000031,53342.250114 2024-11-02,12:25:45.000,307,11037350,12285,0,1730550344,12896.91502139999,112.54140431999986,53342.173255680005 2024-11-02,12:25:46.000,307,11037359,12405,0,1730550345,12896.989120809994,112.54140431999986,53342.13133296 2024-11-02,12:25:47.000,307,11037363,12445,0,1730550346,12897.20468273,112.75287822000246,53342.09639736001 2024-11-02,12:25:48.000,307,11037351,12445,0,1730550347,12897.34614524,112.64009213999816,53342.054474640005 2024-11-02,12:25:49.000,307,11037325,12285,0,1730550348,12897.251836899995,112.88681169000483,53341.99159056 2024-11-02,12:25:50.000,307,11037313,12245,0,1730550349,12896.867867229994,112.97845038000378,53341.94966784001 2024-11-02,12:25:51.000,307,11037387,12285,0,1730550350,12896.416534459997,112.8797625599982,53341.837873920005 2024-11-02,12:25:52.000,307,11037356,12725,0,1730550351,12896.281808259992,112.72468169999775,53341.61428608001 2024-11-02,12:25:53.000,307,11037373,12605,0,1730550352,12896.234654089996,111.96337566000147,53341.53044064 2024-11-02,12:25:54.000,307,11037328,12405,0,1730550353,12895.911311209995,111.89993348999997,53341.42563384001 2024-11-02,12:25:55.000,307,11037401,12485,0,1730550354,12895.163580799992,111.681410459998,53341.216020240005 2024-11-02,12:25:56.000,307,11037329,12325,0,1730550355,12894.51689503999,111.42764177999925,53341.02038088001 2024-11-02,12:25:57.000,307,11037396,12485,0,1730550356,12894.146397989993,111.56862438000098,53340.84570288 2024-11-02,12:25:58.000,307,11037351,12365,0,1730550357,12893.68159259999,111.3360030900003,53340.58019232 2024-11-02,12:25:59.000,307,11037356,12605,0,1730550358,12893.40540389,111.1386274500037,53340.34961736001 2024-11-02,12:26:00.000,307,11037380,12485,0,1730550359,12892.812608610002,111.20206961999793,53339.96532576001 2024-11-02,12:26:01.000,307,11037360,12645,0,1730550360,12892.38822108,111.66026306999993,53339.62295688 2024-11-02,12:26:02.000,307,11037354,12485,0,1730550361,12892.42190262999,112.56255170999793,53339.33648496 2024-11-02,12:26:03.000,307,11037390,12645,0,1730550362,12891.674172220002,113.47893861000193,53339.01507744 2024-11-02,12:26:04.000,307,11037323,12645,0,1730550363,12891.317147789996,114.00057422999816,53338.63777296 2024-11-02,12:26:05.000,307,11037332,12445,0,1730550364,12890.96012335999,114.81827331000386,53338.27444272 2024-11-02,12:26:06.000,307,11037372,12365,0,1730550365,12890.434691180002,116.02367454000341,53337.95303520001 2024-11-02,12:26:07.000,307,11037325,12805,0,1730550366,12890.097875679996,116.59465407000243,53337.6735504 2024-11-02,12:26:08.000,307,11037377,12365,0,1730550367,12889.7071697,116.3056397399996,53337.408039840004 2024-11-02,12:26:09.000,307,11037327,12725,0,1730550368,12889.713906009994,116.11531323000236,53337.12156792 2024-11-02,12:26:10.000,307,11037343,12485,0,1730550369,12889.471398849993,116.3549836500024,53336.9399028 2024-11-02,12:26:11.000,307,11037367,12245,0,1730550370,12889.195210140002,116.87661926999863,53336.737276320004 2024-11-02,12:26:12.000,307,11037354,12565,0,1730550371,12888.966175599991,117.39825489000214,53336.569585440004 2024-11-02,12:26:13.000,307,11037325,12245,0,1730550372,12888.777558919995,116.28449235000153,53336.4508044 2024-11-02,12:26:14.000,307,11037373,12405,0,1730550373,12888.514842829994,115.03679633999855,53336.26913928 2024-11-02,12:26:15.000,307,11037343,12485,0,1730550374,12888.386852939999,114.41647290000401,53336.16433248 2024-11-02,12:26:16.000,307,11037369,12405,0,1730550375,12888.42053448999,114.0428690100016,53336.01061584001 2024-11-02,12:26:17.000,307,11037339,12565,0,1730550376,12888.218445189988,114.1063111800031,53335.91279616001 2024-11-02,12:26:18.000,307,11037353,12525,0,1730550377,12887.888365999992,114.47286593999888,53335.82196360001 2024-11-02,12:26:19.000,307,11037300,12485,0,1730550378,12887.49092371,114.55040636999911,53335.7171568 2024-11-02,12:26:20.000,307,11037302,12485,0,1730550379,12886.952018909993,114.45876768000016,53335.584401520005 2024-11-02,12:26:21.000,307,11037359,12285,0,1730550380,12886.446795659991,114.55040636999911,53335.42369776 2024-11-02,12:26:22.000,307,11037374,12445,0,1730550381,12886.446795659991,115.14253329000348,53335.262994 2024-11-02,12:26:23.000,307,11037312,12565,0,1730550382,12886.581521859996,115.9602323700019,53335.06735464 2024-11-02,12:26:24.000,307,11037369,12325,0,1730550383,12886.743193299997,116.54531015999964,53334.962547840005 2024-11-02,12:26:25.000,307,11037350,12285,0,1730550384,12886.527631379991,116.9471105699995,53334.808831199996 2024-11-02,12:26:26.000,307,11037318,12285,0,1730550385,12886.696039130002,117.00350361000164,53334.7040244 2024-11-02,12:26:27.000,307,11037363,12285,0,1730550386,12886.40637779999,116.61580146000051,53334.54332064 2024-11-02,12:26:28.000,307,11037380,12445,0,1730550387,12886.008935509999,116.4536714700007,53334.44550096 2024-11-02,12:26:29.000,307,11037393,12645,0,1730550388,12885.692328939993,116.3056397399996,53334.242874480005 2024-11-02,12:26:30.000,307,11037362,12605,0,1730550389,12885.07258842,116.93301231000078,53334.01928664001 2024-11-02,12:26:31.000,307,11037335,12485,0,1730550390,12884.412430039993,117.68726921999769,53333.83063440001 2024-11-02,12:26:32.000,307,11037338,12205,0,1730550391,12883.92741571999,117.25022316000104,53333.621020800005 2024-11-02,12:26:33.000,307,11037341,12205,0,1730550392,12883.698381179995,116.82022623000375,53333.41839432 2024-11-02,12:26:34.000,307,11037348,12405,0,1730550393,12883.60407283999,116.91891405000206,53333.21576784 2024-11-02,12:26:35.000,307,11037342,12605,0,1730550394,12883.361565679988,117.21497751000425,53332.97121864001 2024-11-02,12:26:36.000,307,11037362,12445,0,1730550395,12882.822660879996,117.13743708000402,53332.70570808001 2024-11-02,12:26:37.000,307,11037395,12565,0,1730550396,12882.081666779988,116.77793145000032,53332.51006872001 2024-11-02,12:26:38.000,307,11037396,12605,0,1730550397,12881.3541453,116.64399797999795,53332.230583920005 2024-11-02,12:26:39.000,307,11037331,12365,0,1730550398,12880.821976810003,116.6017032000018,53331.97206048 2024-11-02,12:26:40.000,307,11037406,12285,0,1730550399,12880.667041679997,116.2069519200013,53331.69956280001 2024-11-02,12:26:41.000,307,11037394,12365,0,1730550400,12880.451479759991,116.29154148000089,53331.46200072001 2024-11-02,12:26:42.000,307,11037369,12325,0,1730550401,12880.08771901999,116.51006451000285,53331.23841288 2024-11-02,12:26:43.000,307,11037390,12605,0,1730550402,12879.467978499997,116.33383626000432,53330.97290232 2024-11-02,12:26:44.000,307,11037365,12525,0,1730550403,12879.346724919997,116.77793145000032,53330.78425008001 2024-11-02,12:26:45.000,307,11037372,12285,0,1730550404,12879.03685466,117.4053040200015,53330.58861072 2024-11-02,12:26:46.000,307,11037324,12565,0,1730550405,12878.740457019994,117.97628355000052,53330.39297136 2024-11-02,12:26:47.000,307,11037419,12445,0,1730550406,12877.932099819991,117.8141535600007,53330.18335776 2024-11-02,12:26:48.000,307,11037381,12365,0,1730550407,12876.995752729992,117.54628662000323,53330.001692640006 2024-11-02,12:26:49.000,307,11037337,12485,0,1730550408,12876.207604459989,117.65202357000089,53329.78509192001 2024-11-02,12:26:50.000,307,11037366,12325,0,1730550409,12875.911206819997,118.56136133999826,53329.61740104001 2024-11-02,12:26:51.000,307,11037373,12485,0,1730550410,12876.059405639993,119.32971651000116,53329.35189048001 2024-11-02,12:26:52.000,307,11037357,12645,0,1730550411,12876.63199198999,119.38610955000331,53329.27503216001 2024-11-02,12:26:53.000,307,11037369,12725,0,1730550412,12876.786927119996,119.48479737000162,53329.149264 2024-11-02,12:26:54.000,307,11037383,12645,0,1730550413,12876.935125939992,119.55528867000248,53329.01650872001 2024-11-02,12:26:55.000,307,11037363,12645,0,1730550414,12876.881235460001,119.29447086000437,53328.93965040001 2024-11-02,12:26:56.000,307,11037342,12405,0,1730550415,12876.55789258,119.38610955000331,53328.84183072 2024-11-02,12:26:57.000,307,11037382,12445,0,1730550416,12876.059405639993,120.18971037000301,53328.709075440005 2024-11-02,12:26:58.000,307,11037284,12365,0,1730550417,12875.560918700001,121.41625899000064,53328.46452624001 2024-11-02,12:26:59.000,307,11037359,12485,0,1730550418,12875.48008298,122.42428458000359,53328.373693680005 2024-11-02,12:27:00.000,307,11037338,12485,0,1730550419,12875.29820261,123.11509931999899,53328.26888688001 2024-11-02,12:27:01.000,307,11037328,12285,0,1730550420,12875.008541279989,123.67902971999865,53328.08023464001 2024-11-02,12:27:02.000,307,11037327,12645,0,1730550421,12875.21736689,124.26410751000367,53327.89158240001 2024-11-02,12:27:03.000,307,11037373,12365,0,1730550422,12875.001804969994,124.74344835000375,53327.751840000004 2024-11-02,12:27:04.000,307,11037362,12365,0,1730550423,12874.941178179994,125.0959048500008,53327.50729080001 2024-11-02,12:27:05.000,307,11037376,12565,0,1730550424,12875.486819289996,125.32852614000149,53327.30466432 2024-11-02,12:27:06.000,307,11037307,12125,0,1730550425,12875.594600249991,125.56114743000217,53327.13697344 2024-11-02,12:27:07.000,307,11037328,12485,0,1730550426,12875.17021271999,126.39999389999866,53326.92735984001 2024-11-02,12:27:08.000,307,11037345,12485,0,1730550427,12874.422482310001,126.9991699500024,53326.766656080006 2024-11-02,12:27:09.000,307,11037388,12445,0,1730550428,12873.297518539992,127.30228254000394,53326.578003840004 2024-11-02,12:27:10.000,307,11037362,12165,0,1730550429,12872.273599419997,128.07768683999893,53326.47319704001 2024-11-02,12:27:11.000,307,11037384,12485,0,1730550430,12871.350724949989,128.77555071000097,53326.28454480001 2024-11-02,12:27:12.000,307,11037332,12285,0,1730550431,12870.670357639996,128.79669809999905,53326.16576376001 2024-11-02,12:27:13.000,307,11037343,12605,0,1730550432,12869.902418299993,129.0363685199991,53325.956150160004 2024-11-02,12:27:14.000,307,11037368,12485,0,1730550433,12869.545393870001,129.78357630000392,53325.71160096001 2024-11-02,12:27:15.000,307,11037319,12245,0,1730550434,12868.683146189993,131.0171740500009,53325.425129040006 2024-11-02,12:27:16.000,307,11037373,12645,0,1730550435,12868.447375340002,131.12291099999857,53325.15263136 2024-11-02,12:27:17.000,307,11037362,12325,0,1730550436,12868.13750507999,130.17127844999777,53324.99192760001 2024-11-02,12:27:18.000,307,11037347,12685,0,1730550437,12867.490819320003,130.00914845999796,53324.84519808001 2024-11-02,12:27:19.000,307,11037341,12285,0,1730550438,12866.92496928,130.6224227700004,53324.65654584001 2024-11-02,12:27:20.000,307,11037369,12405,0,1730550439,12866.271547210003,131.46126924000419,53324.432958 2024-11-02,12:27:21.000,307,11037275,12325,0,1730550440,12865.941468019992,131.61635010000464,53324.230331520004 2024-11-02,12:27:22.000,307,11037334,12525,0,1730550441,12865.44298108,131.4119253300014,53324.06962776 2024-11-02,12:27:23.000,307,11037321,12565,0,1730550442,12865.166792369993,131.12996012999793,53323.83905280001 2024-11-02,12:27:24.000,307,11037345,12405,0,1730550443,12865.288045949994,130.35455583000294,53323.65040056001 2024-11-02,12:27:25.000,307,11037334,12485,0,1730550444,12864.823240559992,129.67783934999898,53323.4198256 2024-11-02,12:27:26.000,307,11037374,12645,0,1730550445,12864.371907789995,129.53685675000452,53323.11239232 2024-11-02,12:27:27.000,307,11037367,12245,0,1730550446,12863.395142839996,129.88226412000222,53322.72810072 2024-11-02,12:27:28.000,307,11037362,12045,0,1730550447,12862.580049329998,129.9527554200031,53322.25297656 2024-11-02,12:27:29.000,307,11037375,12645,0,1730550448,12861.495503419988,130.37570322000101,53321.812788 2024-11-02,12:27:30.000,307,11037353,12445,0,1730550449,12860.714091459995,130.5589805999989,53321.379586560004 2024-11-02,12:27:31.000,307,11037316,12485,0,1730550450,12860.78145455999,130.58012799000426,53320.946385120005 2024-11-02,12:27:32.000,307,11037367,12525,0,1730550451,12860.70735515,130.48144016999868,53320.5201708 2024-11-02,12:27:33.000,307,11037331,12485,0,1730550452,12860.168450349993,131.12291099999857,53320.107930720005 2024-11-02,12:27:34.000,307,11037376,12285,0,1730550453,12859.52176458999,131.41897446000075,53319.6817164 2024-11-02,12:27:35.000,307,11037316,12485,0,1730550454,12858.767297869992,131.38372881000396,53319.17165664001 2024-11-02,12:27:36.000,307,11037341,12565,0,1730550455,12858.544999639991,131.67979226999887,53318.52185448001 2024-11-02,12:27:37.000,307,11037324,12485,0,1730550456,12858.504581779991,131.95470834000298,53317.9349364 2024-11-02,12:27:38.000,307,11037331,12485,0,1730550457,12858.10713949,131.91241355999955,53317.43186376 2024-11-02,12:27:39.000,307,11037323,12325,0,1730550458,12857.359409079996,131.77143095999782,53316.9567396 2024-11-02,12:27:40.000,307,11037406,12485,0,1730550459,12856.867658449999,131.79257835000317,53316.516551040004 2024-11-02,12:27:41.000,307,11037368,12325,0,1730550460,12856.227708999992,131.95470834000298,53316.153220800006 2024-11-02,12:27:42.000,307,11037341,12365,0,1730550461,12855.432824419993,131.97585573000106,53315.78290344 2024-11-02,12:27:43.000,307,11037349,12365,0,1730550462,12855.089272609992,131.9053644300002,53315.56630272 2024-11-02,12:27:44.000,307,11037336,12165,0,1730550463,12854.82655651999,131.79962748000253,53315.349702 2024-11-02,12:27:45.000,307,11037364,12605,0,1730550464,12854.54363149999,131.2145496900048,53315.20297248 2024-11-02,12:27:46.000,307,11037365,12445,0,1730550465,12854.476268399994,129.9527554200031,53315.16104976 2024-11-02,12:27:47.000,307,11037380,12685,0,1730550466,12854.429114229999,129.0011228700023,53315.077204320005 2024-11-02,12:27:48.000,307,11037387,12325,0,1730550467,12854.287651719998,129.42407067000022,53314.86759072 2024-11-02,12:27:49.000,307,11037350,12325,0,1730550468,12854.328069579999,130.32635930999822,53314.60208016 2024-11-02,12:27:50.000,307,11037337,12245,0,1730550469,12854.46953209,130.8550440600011,53314.34355672 2024-11-02,12:27:51.000,307,11037323,12405,0,1730550470,12854.105771349998,131.8701187800034,53314.140930240006 2024-11-02,12:27:52.000,307,11037366,12485,0,1730550471,12853.189633189999,133.13191304999782,53313.93131664 2024-11-02,12:27:53.000,307,11037364,12605,0,1730550472,12851.808689639998,134.11174212000333,53313.70772880001 2024-11-02,12:27:54.000,307,11037399,12365,0,1730550473,12851.162003879996,134.0976438600046,53313.602922 2024-11-02,12:27:55.000,307,11037345,12445,0,1730550474,12851.09464078,133.7733838799977,53313.51208944001 2024-11-02,12:27:56.000,307,11037362,12365,0,1730550475,12851.209158049991,133.2658465200002,53313.52606368 2024-11-02,12:27:57.000,307,11037350,12285,0,1730550476,12850.798243139994,134.10469299000397,53313.37234704001 2024-11-02,12:27:58.000,307,11037404,12325,0,1730550477,12849.902313909995,135.3664872599984,53313.26754024 2024-11-02,12:27:59.000,307,11037303,12445,0,1730550478,12849.962940699996,135.63435420000314,53313.12779784001 2024-11-02,12:28:00.000,307,11037352,12325,0,1730550479,12850.050512729991,134.9364903300011,53312.98106832 2024-11-02,12:28:01.000,307,11037294,12485,0,1730550480,12850.508581809998,134.18928255000355,53312.92517136 2024-11-02,12:28:02.000,307,11037335,12605,0,1730550481,12850.165029999996,134.4641986200004,53312.86927440001 2024-11-02,12:28:03.000,307,11037322,12725,0,1730550482,12849.56549840999,134.1963316800029,53312.778441840004 2024-11-02,12:28:04.000,307,11037391,12285,0,1730550483,12848.939021580001,134.675672520003,53312.6596608 2024-11-02,12:28:05.000,307,11037329,12445,0,1730550484,12848.292335819999,135.86697549000382,53312.47100856 2024-11-02,12:28:06.000,307,11037326,12325,0,1730550485,12848.123928069988,135.119767709999,53312.36620176001 2024-11-02,12:28:07.000,307,11037377,12245,0,1730550486,12848.056564969993,133.5266643299983,53312.205498 2024-11-02,12:28:08.000,307,11037344,12405,0,1730550487,12847.841003050002,132.7724074200014,53312.14261392 2024-11-02,12:28:09.000,307,11037359,12565,0,1730550488,12847.928575079997,133.02617610000016,53312.12165256001 2024-11-02,12:28:10.000,307,11037342,12445,0,1730550489,12848.070037589998,132.9204391500025,53312.03082000001 2024-11-02,12:28:11.000,307,11037314,12245,0,1730550490,12847.645650059996,133.8720717000033,53311.9260132 2024-11-02,12:28:12.000,307,11037346,12325,0,1730550491,12848.070037589998,133.759285619999,53311.80723216 2024-11-02,12:28:13.000,307,11037342,12725,0,1730550492,12848.811031689991,133.3927308600032,53311.64652840001 2024-11-02,12:28:14.000,307,11037322,12405,0,1730550493,12849.174792429993,132.87814436999906,53311.49979888001 2024-11-02,12:28:15.000,307,11037391,12325,0,1730550494,12849.518344239994,131.83487312999932,53311.30415952 2024-11-02,12:28:16.000,307,11037359,12245,0,1730550495,12849.430772209998,131.50356402000034,53311.14345576001 2024-11-02,12:28:17.000,307,11037317,12485,0,1730550496,12849.457717449994,131.75028356999974,53310.9128808 2024-11-02,12:28:18.000,307,11037377,12725,0,1730550497,12849.336463869993,131.56700619000185,53310.74518992 2024-11-02,12:28:19.000,307,11037320,12525,0,1730550498,12849.013120989992,132.40585265999835,53310.58448616 2024-11-02,12:28:20.000,307,11037431,12445,0,1730550499,12848.824504309996,134.4782968799991,53310.34692408 2024-11-02,12:28:21.000,307,11037340,12485,0,1730550500,12848.49442512,134.86599903000024,53310.19320744 2024-11-02,12:28:22.000,307,11037346,12485,0,1730550501,12848.561788219995,135.38763465000375,53310.05346504 2024-11-02,12:28:23.000,307,11037389,12165,0,1730550502,12848.898603720001,135.75418940999953,53310.0045552 2024-11-02,12:28:24.000,307,11037358,12405,0,1730550503,12848.912076339991,135.43697855999926,53309.92070976001 2024-11-02,12:28:25.000,307,11037342,12525,0,1730550504,12848.75714121,134.9364903300011,53309.88577416 2024-11-02,12:28:26.000,307,11037303,12285,0,1730550505,12848.103719139988,136.47320066999964,53309.81590296 2024-11-02,12:28:27.000,307,11037358,12285,0,1730550506,12847.41661552,137.67155276999983,53309.711096160005 2024-11-02,12:28:28.000,307,11037354,12405,0,1730550507,12847.591759579991,138.09450056999776,53309.64122496 2024-11-02,12:28:29.000,307,11037324,12445,0,1730550508,12847.739958400001,138.08040230999904,53309.47353408 2024-11-02,12:28:30.000,307,11037373,12245,0,1730550509,12847.23473515,136.9736888999978,53309.375714400005 2024-11-02,12:28:31.000,307,11037375,12165,0,1730550510,12847.032645849999,135.7894350600036,53309.33379168 2024-11-02,12:28:32.000,307,11037382,12365,0,1730550511,12847.12695418999,135.6766489799993,53309.18706216 2024-11-02,12:28:33.000,307,11037375,12405,0,1730550512,12847.113481569999,136.16303894999874,53309.04731976 2024-11-02,12:28:34.000,307,11037346,12485,0,1730550513,12846.877710719993,136.35336546000326,53308.91456448001 2024-11-02,12:28:35.000,307,11037353,12565,0,1730550514,12846.945073819988,136.88205020999885,53308.76084784 2024-11-02,12:28:36.000,307,11037366,12285,0,1730550515,12847.079800019994,137.94646884000394,53308.6420668 2024-11-02,12:28:37.000,307,11037350,12485,0,1730550516,12846.877710719993,138.24958142999822,53308.418478960004 2024-11-02,12:28:38.000,307,11037293,12525,0,1730550517,12846.796874999993,138.09450056999776,53308.152968400005 2024-11-02,12:28:39.000,307,11037351,12485,0,1730550518,12846.891183339998,137.5587666900028,53307.96431616 2024-11-02,12:28:40.000,307,11037353,12245,0,1730550519,12846.931601199998,136.9031976000042,53307.77566392 2024-11-02,12:28:41.000,307,11037334,12565,0,1730550520,12846.844029170003,136.43795502000285,53307.60797304 2024-11-02,12:28:42.000,307,11037380,12565,0,1730550521,12846.978755369993,136.60713414000202,53307.489192 2024-11-02,12:28:43.000,307,11037333,12605,0,1730550522,12846.23776127,136.36041459000262,53307.35643672001 2024-11-02,12:28:44.000,307,11037362,12485,0,1730550523,12844.600837939994,136.02205635000428,53307.1049004 2024-11-02,12:28:45.000,307,11037375,12045,0,1730550524,12843.91373431999,135.6766489799993,53306.70663456001 2024-11-02,12:28:46.000,307,11037401,12245,0,1730550525,12844.169714099997,135.71189463000337,53306.41317552 2024-11-02,12:28:47.000,307,11037405,12725,0,1730550526,12844.95786237,135.37353638999775,53306.14766496 2024-11-02,12:28:48.000,307,11037399,12245,0,1730550527,12844.70861889999,134.2315773299997,53305.84721880001 2024-11-02,12:28:49.000,307,11037373,12285,0,1730550528,12844.479584359993,133.99895603999903,53305.62363096 2024-11-02,12:28:50.000,307,11037407,12285,0,1730550529,12843.89352538999,134.66862339000363,53305.421004480006 2024-11-02,12:28:51.000,307,11037364,12445,0,1730550530,12843.421983689994,134.0060051699984,53305.183442400004 2024-11-02,12:28:52.000,307,11037316,12405,0,1730550531,12843.253575939998,133.31519043000299,53304.98081592 2024-11-02,12:28:53.000,307,11037373,12405,0,1730550532,12842.883078890001,134.49239513999783,53304.86203488001 2024-11-02,12:28:54.000,307,11037354,12405,0,1730550533,12842.849397339996,135.71189463000337,53304.6594084 2024-11-02,12:28:55.000,307,11037331,12445,0,1730550534,12843.145794980002,136.43795502000285,53304.47774328 2024-11-02,12:28:56.000,307,11037380,12365,0,1730550535,12843.341147969993,137.4812262600026,53304.28909104001 2024-11-02,12:28:57.000,307,11037370,12325,0,1730550536,12843.502819409994,137.6433562500024,53304.1353744 2024-11-02,12:28:58.000,307,11037357,12685,0,1730550537,12843.334411659998,137.19926105999912,53304.058516080004 2024-11-02,12:28:59.000,307,11037376,12645,0,1730550538,12842.707934829996,137.19926105999912,53303.97467064 2024-11-02,12:29:00.000,307,11037378,12525,0,1730550539,12841.980413349993,136.51549545000307,53304.01659336 2024-11-02,12:29:01.000,307,11037352,12685,0,1730550540,12841.09122042999,135.53566638000484,53304.03755472 2024-11-02,12:29:02.000,307,11037336,12485,0,1730550541,12840.505161460002,134.7391146900045,53304.10043880001 2024-11-02,12:29:03.000,307,11037381,12485,0,1730550542,12840.269390609996,133.42797651,53304.26114256 2024-11-02,12:29:04.000,307,11037310,12245,0,1730550543,12839.838266769999,132.30011571000068,53304.344988000004 2024-11-02,12:29:05.000,307,11037364,12605,0,1730550544,12839.225262560001,131.94061008000426,53304.3799236 2024-11-02,12:29:06.000,307,11037304,12485,0,1730550545,12838.531422629989,131.67979226999887,53304.33800088001 2024-11-02,12:29:07.000,307,11037330,12525,0,1730550546,12838.113771409997,131.66569401000015,53304.26114256 2024-11-02,12:29:08.000,307,11037351,12365,0,1730550547,12838.578576799999,132.6102774300016,53304.15633576 2024-11-02,12:29:09.000,307,11037326,12605,0,1730550548,12838.726775619994,132.9204391500025,53304.009606240004 2024-11-02,12:29:10.000,307,11037331,12605,0,1730550549,12838.410169049988,131.48241663000226,53303.960696400005 2024-11-02,12:29:11.000,307,11037336,12405,0,1730550550,12837.871264249996,131.64454662000207,53303.96768352 2024-11-02,12:29:12.000,307,11037351,12565,0,1730550551,12837.84431901,132.06749442,53304.009606240004 2024-11-02,12:29:13.000,307,11037351,12565,0,1730550552,12837.65570232999,131.17930404000072,53303.93973504 2024-11-02,12:29:14.000,307,11037331,12285,0,1730550553,12838.187870820002,130.92553536000196,53303.94672216 2024-11-02,12:29:15.000,307,11037370,12525,0,1730550554,12839.097272669991,131.0665179600037,53303.84890248 2024-11-02,12:29:16.000,307,11037313,12405,0,1730550555,12839.346516140002,131.623399230004,53303.85588960001 2024-11-02,12:29:17.000,307,11037316,12325,0,1730550556,12839.265680420001,132.37060701000155,53303.81396688001 2024-11-02,12:29:18.000,307,11037372,12285,0,1730550557,12839.528396510002,132.53978613000072,53303.7510828 2024-11-02,12:29:19.000,307,11037325,12565,0,1730550558,12840.17508226999,133.3292886900017,53303.68819872001 2024-11-02,12:29:20.000,307,11037336,12325,0,1730550559,12840.552315629997,133.4773204200028,53303.7510828 2024-11-02,12:29:21.000,307,11037327,12605,0,1730550560,12840.458007289992,133.73108910000155,53303.81396688001 2024-11-02,12:29:22.000,307,11037401,12765,0,1730550561,12839.97299296999,133.90731735000008,53303.75806992 2024-11-02,12:29:23.000,307,11037309,12325,0,1730550562,12839.481242339993,134.79550772999937,53303.66025024 2024-11-02,12:29:24.000,307,11037321,12645,0,1730550563,12839.535132819998,136.14894069000002,53303.53448208 2024-11-02,12:29:25.000,307,11037406,12405,0,1730550564,12839.703540569993,136.92434499000228,53303.471598 2024-11-02,12:29:26.000,307,11037353,12365,0,1730550565,12840.087510239995,135.76123853999889,53303.49954648001 2024-11-02,12:29:27.000,307,11037362,12285,0,1730550566,12840.687041830002,135.69074723999802,53303.527494960006 2024-11-02,12:29:28.000,307,11037392,12445,0,1730550567,12841.15184721999,136.16303894999874,53303.59037904 2024-11-02,12:29:29.000,307,11037310,12325,0,1730550568,12841.017121019999,136.83270630000334,53303.6113404 2024-11-02,12:29:30.000,307,11037355,12405,0,1730550569,12840.862185889993,137.72089668000262,53303.66025024 2024-11-02,12:29:31.000,307,11037370,12645,0,1730550570,12840.417589429991,136.99483629000315,53303.73012144 2024-11-02,12:29:32.000,307,11037365,12325,0,1730550571,12840.30307216,136.21943199000088,53303.820954 2024-11-02,12:29:33.000,307,11037345,12285,0,1730550572,12840.909340059989,136.83270630000334,53303.83492824001 2024-11-02,12:29:34.000,307,11037367,12165,0,1730550573,12841.010384709989,138.3835149000006,53303.81396688001 2024-11-02,12:29:35.000,307,11037356,12445,0,1730550574,12841.246155559995,139.30695093000395,53303.674224480004 2024-11-02,12:29:36.000,307,11037335,12445,0,1730550575,12841.751378809997,139.72284960000252,53303.59037904 2024-11-02,12:29:37.000,307,11037322,12485,0,1730550576,12842.041040139993,140.87890691999928,53303.4366624 2024-11-02,12:29:38.000,307,11037382,12365,0,1730550577,12842.66078066,141.11152820999996,53303.30390712 2024-11-02,12:29:39.000,307,11037373,12285,0,1730550578,12843.038014019992,139.58891613000014,53303.19910032 2024-11-02,12:29:40.000,307,11037306,12285,0,1730550579,12843.48934678999,137.9535179700033,53303.15019048 2024-11-02,12:29:41.000,307,11037331,12125,0,1730550580,12843.79248073999,136.0854985199985,53303.16416472001 2024-11-02,12:29:42.000,307,11037322,12645,0,1730550581,12844.142768860002,135.86697549000382,53303.10826776 2024-11-02,12:29:43.000,307,11037338,12365,0,1730550582,12844.405484950003,135.97976157000085,53303.03140944 2024-11-02,12:29:44.000,307,11037355,12325,0,1730550583,12844.668201039989,135.8246807100004,53302.8427572 2024-11-02,12:29:45.000,307,11037303,12285,0,1730550584,12845.09258856999,135.6766489799993,53302.74493752 2024-11-02,12:29:46.000,307,11037362,12565,0,1730550585,12845.503503480002,135.59910854999907,53302.62615648 2024-11-02,12:29:47.000,307,11037348,12285,0,1730550586,12845.766219569989,135.2677994400001,53302.53532392 2024-11-02,12:29:48.000,307,11037328,12285,0,1730550587,12845.92789100999,134.86599903000024,53302.39558152001 2024-11-02,12:29:49.000,307,11037398,12285,0,1730550588,12846.082826139995,135.04222727999877,53302.19295504 2024-11-02,12:29:50.000,307,11037279,12245,0,1730550589,12846.729511899997,136.12074417000258,53302.03225128 2024-11-02,12:29:51.000,307,11037378,12445,0,1730550590,12847.53113278999,136.79746064999927,53301.85757328 2024-11-02,12:29:52.000,307,11037333,12285,0,1730550591,12848.157609619993,136.60713414000202,53301.78770208 2024-11-02,12:29:53.000,307,11037327,12205,0,1730550592,12848.4135894,136.05730200000107,53301.65494680001 2024-11-02,12:29:54.000,307,11037334,12485,0,1730550593,12848.932285269992,136.0714002599998,53301.6200112 2024-11-02,12:29:55.000,307,11037322,12485,0,1730550594,12849.221946600002,136.2969724200011,53301.6200112 2024-11-02,12:29:56.000,307,11037328,12325,0,1730550595,12849.208473979998,135.90222114000062,53301.59206272 2024-11-02,12:29:57.000,307,11037339,12525,0,1730550596,12850.090930589991,134.97878511000454,53301.613024080005 2024-11-02,12:29:58.000,307,11037320,12125,0,1730550597,12851.121586019995,134.02715256000374,53301.65494680001 2024-11-02,12:29:59.000,307,11037361,12525,0,1730550598,12851.417983660001,134.0694473399999,53301.69686952 2024-11-02,12:30:00.000,307,11037330,12205,0,1730550599,12851.801953329988,134.38665819000016,53301.75276648001 2024-11-02,12:30:01.000,307,11037327,12445,0,1730550600,12852.502529569996,133.80862953000178,53301.85757328 2024-11-02,12:30:02.000,307,11037337,12445,0,1730550601,12852.522738499996,132.8217513300042,53301.92744448 2024-11-02,12:30:03.000,307,11037358,12125,0,1730550602,12852.33412182,133.2306008700034,53302.018277040006 2024-11-02,12:30:04.000,307,11037326,12405,0,1730550603,12851.943415839989,133.76633474999835,53302.10910960001 2024-11-02,12:30:05.000,307,11037336,12445,0,1730550604,12851.424719969997,133.86502257000393,53302.30474896001 2024-11-02,12:30:06.000,307,11037364,12445,0,1730550605,12851.485346759997,133.39977999000257,53302.4584656 2024-11-02,12:30:07.000,307,11037365,12645,0,1730550606,12851.923206909989,133.37158346999786,53302.64013072001 2024-11-02,12:30:08.000,307,11037366,12205,0,1730550607,12852.16571406999,133.73108910000155,53302.80782160001 2024-11-02,12:30:09.000,307,11037344,12245,0,1730550608,12852.381275989996,134.344363410004,53302.87070568 2024-11-02,12:30:10.000,307,11037392,12565,0,1730550609,12852.078142039994,135.704845500004,53302.954551120005 2024-11-02,12:30:11.000,307,11037327,12605,0,1730550610,12851.337147940001,136.2335302499996,53303.052370800004 2024-11-02,12:30:12.000,307,11037378,12525,0,1730550611,12851.431456279992,136.26172677000432,53303.0873064 2024-11-02,12:30:13.000,307,11037330,12525,0,1730550612,12851.647018199998,136.33926720000454,53303.0873064 2024-11-02,12:30:14.000,307,11037370,12645,0,1730550613,12851.417983660001,136.93139412000164,53303.122242000005 2024-11-02,12:30:15.000,307,11037328,12605,0,1730550614,12851.141794949996,138.17909013000462,53303.15019048 2024-11-02,12:30:16.000,307,11037313,12205,0,1730550615,12851.289993769991,137.77728972000477,53303.2270488 2024-11-02,12:30:17.000,307,11037356,12485,0,1730550616,12851.572918789992,137.42483322000044,53303.3667912 2024-11-02,12:30:18.000,307,11037322,12485,0,1730550617,12851.364093179996,138.25663056000485,53303.42268816 2024-11-02,12:30:19.000,307,11037319,12445,0,1730550618,12850.85213362,138.27777795000293,53303.53448208 2024-11-02,12:30:20.000,307,11037378,12445,0,1730550619,12850.245865719997,138.5456448900004,53303.58339192 2024-11-02,12:30:21.000,307,11037378,12805,0,1730550620,12849.76758770999,140.1528465299998,53303.73710856001 2024-11-02,12:30:22.000,307,11037357,12405,0,1730550621,12849.316254939993,141.68250773999898,53303.80697976 2024-11-02,12:30:23.000,307,11037360,12205,0,1730550622,12848.912076339991,141.73890078000113,53303.960696400005 2024-11-02,12:30:24.000,307,11037390,12485,0,1730550623,12849.417299589993,140.65333475999796,53304.10742592 2024-11-02,12:30:25.000,307,11037361,12445,0,1730550624,12850.360382990002,139.8708813300036,53304.17031000001 2024-11-02,12:30:26.000,307,11037364,12565,0,1730550625,12851.101377089995,140.91415257000335,53304.21223272 2024-11-02,12:30:27.000,307,11037375,12525,0,1730550626,12851.350620559992,142.26053640000464,53304.2052456 2024-11-02,12:30:28.000,307,11037358,12365,0,1730550627,12851.626809269997,143.76905021999846,53304.12140016001 2024-11-02,12:30:29.000,307,11037343,12605,0,1730550628,12851.977097389994,143.90298369000084,53304.058516080004 2024-11-02,12:30:30.000,307,11037378,12485,0,1730550629,12852.381275989996,142.99364592000347,53304.09345168 2024-11-02,12:30:31.000,307,11037364,12405,0,1730550630,12851.96362476999,141.83758859999944,53304.079477440006 2024-11-02,12:30:32.000,307,11037356,12645,0,1730550631,12851.040750299995,141.09038082000188,53304.128387280005 2024-11-02,12:30:33.000,307,11037366,12405,0,1730550632,12851.040750299995,140.6462856299986,53304.128387280005 2024-11-02,12:30:34.000,307,11037383,12245,0,1730550633,12851.19568543,139.57481787000143,53304.079477440006 2024-11-02,12:30:35.000,307,11037395,12325,0,1730550634,12851.081168159995,138.9544944299996,53304.12140016001 2024-11-02,12:30:36.000,307,11037357,12485,0,1730550635,12850.596153839993,140.08235522999894,53304.12140016001 2024-11-02,12:30:37.000,307,11037363,12645,0,1730550636,12849.81474188,141.48513210000237,53304.14236152 2024-11-02,12:30:38.000,307,11037369,12445,0,1730550637,12849.78779663999,141.4639847100043,53304.198258480006 2024-11-02,12:30:39.000,307,11037325,12285,0,1730550638,12849.477926379994,140.8577595300012,53304.32402664 2024-11-02,12:30:40.000,307,11037368,12405,0,1730550639,12849.397090659993,141.5344760099979,53304.40088496 2024-11-02,12:30:41.000,307,11037315,12405,0,1730550640,12849.329727559998,141.13267559999804,53304.54062736 2024-11-02,12:30:42.000,307,11037346,12605,0,1730550641,12848.70998703999,139.82858655000018,53304.68735688 2024-11-02,12:30:43.000,307,11037391,12565,0,1730550642,12848.4135894,139.2999018000046,53304.78517656 2024-11-02,12:30:44.000,307,11037369,12645,0,1730550643,12847.827530429997,139.25760702000116,53304.85504776 2024-11-02,12:30:45.000,307,11037365,12645,0,1730550644,12848.022883420002,139.088427900002,53304.82011216001 2024-11-02,12:30:46.000,307,11037380,12805,0,1730550645,12848.898603720001,138.66548010000406,53304.84107352001 2024-11-02,12:30:47.000,307,11037345,12445,0,1730550646,12848.945757889996,137.4600788700045,53304.93190608 2024-11-02,12:30:48.000,307,11037395,12645,0,1730550647,12848.63588763,137.60811059999833,53304.896970480004 2024-11-02,12:30:49.000,307,11037344,12405,0,1730550648,12848.339489989994,138.35531838000315,53304.93190608 2024-11-02,12:30:50.000,307,11037384,12285,0,1730550649,12848.265390579989,139.52547395999864,53304.93190608 2024-11-02,12:30:51.000,307,11037351,12245,0,1730550650,12848.65609656,140.1035026200043,53304.93889320001 2024-11-02,12:30:52.000,307,11037383,12325,0,1730550651,12849.309518629998,140.3643204300024,53304.917931840006 2024-11-02,12:30:53.000,307,11037347,12245,0,1730550652,12849.71369723,140.92825083000207,53304.92491896 2024-11-02,12:30:54.000,307,11037320,12485,0,1730550653,12849.821478189995,142.43676465000317,53304.88299624 2024-11-02,12:30:55.000,307,11037347,12605,0,1730550654,12849.349936489998,143.0570880899977,53304.869022000006 2024-11-02,12:30:56.000,307,11037375,12325,0,1730550655,12849.349936489998,142.6623368100045,53304.896970480004 2024-11-02,12:30:57.000,307,11037318,12405,0,1730550656,12850.131348449991,143.64921501000208,53304.91094472001 2024-11-02,12:30:58.000,307,11037377,12485,0,1730550657,12850.9733872,143.69855892000487,53304.91094472001 2024-11-02,12:30:59.000,307,11037394,12285,0,1730550658,12851.485346759997,143.9382293400049,53305.015751520004 2024-11-02,12:31:00.000,307,11037331,12565,0,1730550659,12851.512291999992,144.9603531899993,53305.07164848 2024-11-02,12:31:01.000,307,11037400,12565,0,1730550660,12851.606600339997,145.08018840000295,53305.00876440001 2024-11-02,12:31:02.000,307,11037379,12245,0,1730550661,12852.280231339995,145.63706967000326,53304.93889320001 2024-11-02,12:31:03.000,307,11037361,12525,0,1730550662,12852.994280199993,146.5816530900047,53304.896970480004 2024-11-02,12:31:04.000,307,11037358,12485,0,1730550663,12853.560130239995,147.21607478999795,53304.8340864 2024-11-02,12:31:05.000,307,11037343,12445,0,1730550664,12853.950836219992,147.89984040000127,53304.82011216001 2024-11-02,12:31:06.000,307,11037325,12645,0,1730550665,12854.173134449993,147.19492739999987,53304.88299624 2024-11-02,12:31:07.000,307,11037380,12325,0,1730550666,12853.957572530002,146.91296220000368,53304.9039576 2024-11-02,12:31:08.000,307,11037380,12125,0,1730550667,12853.667911199991,145.71461010000348,53305.02273864 2024-11-02,12:31:09.000,307,11037328,12405,0,1730550668,12853.44561296999,144.69248625000182,53305.07863560001 2024-11-02,12:31:10.000,307,11037373,12565,0,1730550669,12853.533185,145.18592535000062,53305.09260984 2024-11-02,12:31:11.000,307,11037373,12805,0,1730550670,12853.863264189997,145.50313620000088,53304.966841680005 2024-11-02,12:31:12.000,307,11037373,12445,0,1730550671,12853.701592749996,144.83346885000356,53304.91094472001 2024-11-02,12:31:13.000,307,11037340,12525,0,1730550672,12852.947126029998,144.37527540000156,53304.79216368001 2024-11-02,12:31:14.000,307,11037360,12525,0,1730550673,12852.421693849996,144.45986496000114,53304.70831824 2024-11-02,12:31:15.000,307,11037323,12565,0,1730550674,12852.421693849996,144.11445759000344,53304.66639552 2024-11-02,12:31:16.000,307,11037360,12605,0,1730550675,12852.239813479995,144.23429279999982,53304.68735688 2024-11-02,12:31:17.000,307,11037370,12245,0,1730550676,12852.21286824,143.4800358900029,53304.64543416 2024-11-02,12:31:18.000,307,11037339,12605,0,1730550677,12852.569892669992,142.9090563600039,53304.65242128001 2024-11-02,12:31:19.000,307,11037385,12285,0,1730550678,12853.58707547999,143.83954151999933,53304.49870464 2024-11-02,12:31:20.000,307,11037353,12285,0,1730550679,12854.981491649996,145.18592535000062,53304.42184632 2024-11-02,12:31:21.000,307,11037304,12525,0,1730550680,12856.301808409997,145.98952617000032,53304.31703952001 2024-11-02,12:31:22.000,307,11037333,12645,0,1730550681,12856.335489960002,146.83542177000345,53304.31703952001 2024-11-02,12:31:23.000,307,11037386,12405,0,1730550682,12856.389380439992,147.56853129000228,53304.17031000001 2024-11-02,12:31:24.000,307,11037326,12285,0,1730550683,12855.857211949995,147.04689566999878,53304.0655032 2024-11-02,12:31:25.000,307,11037364,12645,0,1730550684,12854.274179099993,146.21509833000164,53304.02358048001 2024-11-02,12:31:26.000,307,11037339,12685,0,1730550685,12853.102061159989,145.71461010000348,53303.89781232 2024-11-02,12:31:27.000,307,11037334,12605,0,1730550686,12851.869316429998,144.67133886000374,53303.76505704001 2024-11-02,12:31:28.000,307,11037292,12525,0,1730550687,12851.12832232999,144.10035933000472,53303.61832752001 2024-11-02,12:31:29.000,307,11037368,12605,0,1730550688,12850.225656789997,143.52937979999842,53303.56243056 2024-11-02,12:31:30.000,307,11037316,12605,0,1730550689,12848.972703129992,143.40954459000204,53303.506533600004 2024-11-02,12:31:31.000,307,11037391,12325,0,1730550690,12848.231709029998,143.28970937999838,53303.4366624 2024-11-02,12:31:32.000,307,11037339,12765,0,1730550691,12848.68977810999,142.93020375000197,53303.42268816 2024-11-02,12:31:33.000,307,11037335,12645,0,1730550692,12848.71672335,143.52937979999842,53303.387752560004 2024-11-02,12:31:34.000,307,11037321,12805,0,1730550693,12848.67630549,144.530356260002,53303.42268816 2024-11-02,12:31:35.000,307,11037374,12365,0,1730550694,12848.177818549993,144.07216281,53303.49954648001 2024-11-02,12:31:36.000,307,11037366,12245,0,1730550695,12847.962256630002,144.45281583000178,53303.63230176 2024-11-02,12:31:37.000,307,11037300,12205,0,1730550696,12848.049828659998,144.41052104999835,53303.65326312 2024-11-02,12:31:38.000,307,11037382,12645,0,1730550697,12847.726485779996,144.2201945400011,53303.793005520005 2024-11-02,12:31:39.000,307,11037358,12005,0,1730550698,12847.38967027999,144.00167150999914,53303.83492824001 2024-11-02,12:31:40.000,307,11037348,12525,0,1730550699,12846.998964299994,144.07921193999937,53303.841915360004 2024-11-02,12:31:41.000,307,11037367,12325,0,1730550700,12847.544605409996,144.74887929000397,53303.911786560006 2024-11-02,12:31:42.000,307,11037323,12365,0,1730550701,12847.773639949992,145.69346270999813,53303.90479944001 2024-11-02,12:31:43.000,307,11037354,12445,0,1730550702,12848.198027479993,146.15165616000013,53304.01659336 2024-11-02,12:31:44.000,307,11037319,12565,0,1730550703,12848.171082239998,145.32690795000235,53304.058516080004 2024-11-02,12:31:45.000,307,11037329,12565,0,1730550704,12847.659122680001,143.89593456000148,53304.226206960004 2024-11-02,12:31:46.000,307,11037314,12445,0,1730550705,12846.918128579993,143.613969359998,53304.31703952001 2024-11-02,12:31:47.000,307,11037299,12565,0,1730550706,12845.88747314999,143.65626414000144,53304.35896224001 2024-11-02,12:31:48.000,307,11037381,12485,0,1730550707,12845.463085620002,143.12757938999857,53304.35896224001 2024-11-02,12:31:49.000,307,11037355,12365,0,1730550708,12844.546947459989,141.90103077000094,53304.37293648 2024-11-02,12:31:50.000,307,11037385,12365,0,1730550709,12843.89352538999,142.91610549000325,53304.2052456 2024-11-02,12:31:51.000,307,11037330,12285,0,1730550710,12844.93765344,144.53740539000137,53304.01659336 2024-11-02,12:31:52.000,307,11037360,12485,0,1730550711,12845.92789100999,145.09428666000167,53303.97467064 2024-11-02,12:31:53.000,307,11037379,12485,0,1730550712,12845.88747314999,145.19297447999998,53303.98165776001 2024-11-02,12:31:54.000,307,11037335,12285,0,1730550713,12845.375513589992,145.3692027299985,53304.05152896001 2024-11-02,12:31:55.000,307,11037392,12285,0,1730550714,12845.03869809,144.988549710004,53304.058516080004 2024-11-02,12:31:56.000,307,11037351,12205,0,1730550715,12844.715355209999,144.67133886000374,53304.04454184 2024-11-02,12:31:57.000,307,11037289,12285,0,1730550716,12844.587365319989,144.79822319999948,53303.960696400005 2024-11-02,12:31:58.000,307,11037339,12525,0,1730550717,12844.567156389989,143.79019761000382,53303.820954 2024-11-02,12:31:59.000,307,11037359,12605,0,1730550718,12844.210131959997,142.07020989000011,53303.64627600001 2024-11-02,12:32:00.000,307,11037350,12245,0,1730550719,12844.634519489999,141.52742687999853,53303.59037904 2024-11-02,12:32:01.000,307,11037329,12485,0,1730550720,12844.802927239994,141.08333169000252,53303.44364952 2024-11-02,12:32:02.000,307,11037357,12205,0,1730550721,12845.15995167,141.75299903999985,53303.39473968 2024-11-02,12:32:03.000,307,11037346,12405,0,1730550722,12845.793164809998,142.3169294399995,53303.48557224 2024-11-02,12:32:04.000,307,11037393,12605,0,1730550723,12846.23102495999,142.81741766999767,53303.77204416 2024-11-02,12:32:05.000,307,11037341,12325,0,1730550724,12845.335095729992,142.5495507300002,53304.058516080004 2024-11-02,12:32:06.000,307,11037345,12685,0,1730550725,12843.71838133,142.85266332000174,53304.28909104001 2024-11-02,12:32:07.000,307,11037374,12365,0,1730550726,12843.011068779997,142.99364592000347,53304.561588720004 2024-11-02,12:32:08.000,307,11037383,12445,0,1730550727,12842.930233059997,143.42364285000076,53304.81312504 2024-11-02,12:32:09.000,307,11037373,12285,0,1730550728,12843.327675349989,143.3672498099986,53304.87600912 2024-11-02,12:32:10.000,307,11037368,12565,0,1730550729,12844.068669449996,142.4015189999991,53304.966841680005 2024-11-02,12:32:11.000,307,11037337,12245,0,1730550730,12845.01848916,143.48708502000227,53304.98780304001 2024-11-02,12:32:12.000,307,11037374,12405,0,1730550731,12844.97133498999,145.15067970000382,53304.9738288 2024-11-02,12:32:13.000,307,11037391,12565,0,1730550732,12844.75577307,145.15067970000382,53304.94588032 2024-11-02,12:32:14.000,307,11037369,12405,0,1730550733,12843.94067956,145.03084449000016,53305.05767424001 2024-11-02,12:32:15.000,307,11037329,12645,0,1730550734,12844.034987899991,146.51821092000318,53305.12754544001 2024-11-02,12:32:16.000,307,11037350,12565,0,1730550735,12844.472848049998,146.37722832000145,53305.134532560005 2024-11-02,12:32:17.000,307,11037370,12365,0,1730550736,12844.85008140999,145.1224831799991,53305.12754544001 2024-11-02,12:32:18.000,307,11037352,12445,0,1730550737,12845.577602889993,144.98150058000465,53305.12754544001 2024-11-02,12:32:19.000,307,11037384,12645,0,1730550738,12846.23776127,145.319858820003,53305.036712880006 2024-11-02,12:32:20.000,307,11037316,12285,0,1730550739,12847.894893529992,146.14460703000077,53304.85504776 2024-11-02,12:32:21.000,307,11037352,12365,0,1730550740,12848.016147109993,147.29361521999817,53304.680369760004 2024-11-02,12:32:22.000,307,11037374,12565,0,1730550741,12848.123928069988,148.85852208000142,53304.631459920005 2024-11-02,12:32:23.000,307,11037370,12445,0,1730550742,12848.218236409994,150.43047807000403,53304.54761448 2024-11-02,12:32:24.000,307,11037379,12485,0,1730550743,12848.460743569995,152.21390796000196,53304.45678192001 2024-11-02,12:32:25.000,307,11037345,12485,0,1730550744,12848.790822759991,152.98226313000487,53304.40787208001 2024-11-02,12:32:26.000,307,11037394,12445,0,1730550745,12848.851449549991,152.9611157399995,53304.42883344 2024-11-02,12:32:27.000,307,11037349,12765,0,1730550746,12848.77735014,152.5522662000003,53304.42184632 2024-11-02,12:32:28.000,307,11037350,12205,0,1730550747,12849.019857300002,151.98128667000128,53304.35896224001 2024-11-02,12:32:29.000,307,11037365,12445,0,1730550748,12848.54831559999,150.14851287000056,53304.32402664 2024-11-02,12:32:30.000,307,11037324,12405,0,1730550749,12848.110455449998,149.91589157999988,53304.3100524 2024-11-02,12:32:31.000,307,11037336,12565,0,1730550750,12848.110455449998,149.92294070999924,53304.26114256 2024-11-02,12:32:32.000,307,11037359,12485,0,1730550751,12847.51766017,148.32983732999855,53304.37293648 2024-11-02,12:32:33.000,307,11037342,12525,0,1730550752,12847.005700609989,145.93313312999817,53304.47774328 2024-11-02,12:32:34.000,307,11037370,12605,0,1730550753,12847.180844669994,144.81937059000484,53304.49171752 2024-11-02,12:32:35.000,307,11037401,12405,0,1730550754,12847.625441129996,145.24936752000212,53304.54062736 2024-11-02,12:32:36.000,307,11037373,12365,0,1730550755,12847.834266739992,145.6159222799979,53304.50569176001 2024-11-02,12:32:37.000,307,11037324,12285,0,1730550756,12847.27515301,145.63706967000326,53304.61049856 2024-11-02,12:32:38.000,307,11037364,12405,0,1730550757,12846.736248209992,145.39035012000386,53304.62447280001 2024-11-02,12:32:39.000,307,11037388,12485,0,1730550758,12846.352278539991,145.763954009999,53304.55460160001 2024-11-02,12:32:40.000,307,11037324,12205,0,1730550759,12846.567840459997,146.27854050000315,53304.66639552 2024-11-02,12:32:41.000,307,11037375,12285,0,1730550760,12846.823820240003,145.64411880000262,53304.7642152 2024-11-02,12:32:42.000,307,11037350,12205,0,1730550761,12846.897919649993,143.88888543000212,53304.896970480004 2024-11-02,12:32:43.000,307,11037349,12445,0,1730550762,12846.513949979992,143.3813480700046,53304.95286744 2024-11-02,12:32:44.000,307,11037352,12365,0,1730550763,12846.864238099988,143.8465906499987,53304.94588032 2024-11-02,12:32:45.000,307,11037372,12285,0,1730550764,12847.41661552,144.3682262700022,53304.98780304001 2024-11-02,12:32:46.000,307,11037381,12565,0,1730550765,12847.322307179995,144.04396629000257,53305.23933936 2024-11-02,12:32:47.000,307,11037327,12525,0,1730550766,12847.645650059996,143.50823241000035,53305.44196584001 2024-11-02,12:32:48.000,307,11037359,12485,0,1730550767,12847.261680389995,142.59184551000362,53305.637605200005 2024-11-02,12:32:49.000,307,11037389,12565,0,1730550768,12847.3357798,142.71872984999936,53305.82625744001 2024-11-02,12:32:50.000,307,11037328,12445,0,1730550769,12847.23473515,143.55052719000378,53305.742412 2024-11-02,12:32:51.000,307,11037370,12245,0,1730550770,12847.888157219997,145.0872375300023,53305.77036048 2024-11-02,12:32:52.000,307,11037375,12485,0,1730550771,12848.016147109993,145.58772576000047,53305.79132184 2024-11-02,12:32:53.000,307,11037436,12485,0,1730550772,12848.157609619993,146.0388700800031,53305.805296080005 2024-11-02,12:32:54.000,307,11037362,12325,0,1730550773,12848.022883420002,145.4819888100028,53305.82625744001 2024-11-02,12:32:55.000,307,11037330,12805,0,1730550774,12847.31557087,143.169874170002,53305.83324456 2024-11-02,12:32:56.000,307,11037382,12405,0,1730550775,12846.823820240003,142.08430814999883,53305.79132184 2024-11-02,12:32:57.000,307,11037358,12445,0,1730550776,12847.14716311999,142.59889464000298,53305.69350216 2024-11-02,12:32:58.000,307,11037363,12565,0,1730550777,12847.100008949994,141.98562033000053,53305.72843776001 2024-11-02,12:32:59.000,307,11037362,12565,0,1730550778,12846.985491679989,141.8728342500035,53305.79132184 2024-11-02,12:33:00.000,307,11037369,12285,0,1730550779,12847.51766017,141.5133286199998,53305.79830896001 2024-11-02,12:33:01.000,307,11037382,12685,0,1730550780,12847.342516109995,141.57677079000132,53305.875167280006 2024-11-02,12:33:02.000,307,11037344,12365,0,1730550781,12846.554367839992,141.28070732999913,53305.84721880001 2024-11-02,12:33:03.000,307,11037406,12565,0,1730550782,12846.507213669996,141.61906557000475,53305.735424880004 2024-11-02,12:33:04.000,307,11037389,12445,0,1730550783,12846.992227989998,141.67545860999962,53305.64459232 2024-11-02,12:33:05.000,307,11037338,12485,0,1730550784,12847.019173229994,139.86383220000425,53305.588695360006 2024-11-02,12:33:06.000,307,11037394,12325,0,1730550785,12847.113481569999,139.05318224999792,53305.48388856 2024-11-02,12:33:07.000,307,11037351,12565,0,1730550786,12846.574576769992,139.05318224999792,53305.33715904 2024-11-02,12:33:08.000,307,11037362,12565,0,1730550787,12846.844029170003,140.62513824000052,53305.12754544001 2024-11-02,12:33:09.000,307,11037355,12565,0,1730550788,12847.800585190002,142.68348420000257,53305.00177728 2024-11-02,12:33:10.000,307,11037397,12605,0,1730550789,12848.59546977,142.70463159000064,53305.05767424001 2024-11-02,12:33:11.000,307,11037366,12365,0,1730550790,12848.898603720001,142.3662733500023,53305.085622720006 2024-11-02,12:33:12.000,307,11037350,12285,0,1730550791,12849.087220399997,141.7600481699992,53305.24632648001 2024-11-02,12:33:13.000,307,11037377,12525,0,1730550792,12849.201737670002,140.57579432999773,53305.29523632001 2024-11-02,12:33:14.000,307,11037379,12485,0,1730550793,12849.922522839996,142.5636489899989,53305.31619768 2024-11-02,12:33:15.000,307,11037399,12645,0,1730550794,12851.330411629991,145.70051184000476,53305.36510752001 2024-11-02,12:33:16.000,307,11037396,12445,0,1730550795,12852.20613192999,146.2714913700038,53305.518824160004 2024-11-02,12:33:17.000,307,11037395,12525,0,1730550796,12852.509265879991,146.2573931099978,53305.72843776001 2024-11-02,12:33:18.000,307,11037351,12445,0,1730550797,12852.495793260001,147.87164388000383,53305.96599984001 2024-11-02,12:33:19.000,307,11037338,12685,0,1730550798,12853.27046891,150.58555893000448,53306.10574224 2024-11-02,12:33:20.000,307,11037380,12485,0,1730550799,12854.408905299999,151.72751799000253,53306.189587680004 2024-11-02,12:33:21.000,307,11037356,12445,0,1730550800,12854.988227959991,152.1081710100043,53306.28740736 2024-11-02,12:33:22.000,307,11037371,12485,0,1730550801,12854.294388029994,152.2421044799994,53306.48304672 2024-11-02,12:33:23.000,307,11037445,12565,0,1730550802,12854.62446721999,153.18668790000083,53306.60881488 2024-11-02,12:33:24.000,307,11037319,12485,0,1730550803,12855.122954159997,153.3065231100045,53306.70663456001 2024-11-02,12:33:25.000,307,11037372,12605,0,1730550804,12855.917838739995,153.53209526999854,53306.92323528001 2024-11-02,12:33:26.000,307,11037401,12165,0,1730550805,12856.995648339995,152.99636139000359,53307.11188752 2024-11-02,12:33:27.000,307,11037328,12285,0,1730550806,12857.04953882,151.86850059000426,53307.34246248 2024-11-02,12:33:28.000,307,11037356,12245,0,1730550807,12856.524106639998,151.80505842000275,53307.47521776001 2024-11-02,12:33:29.000,307,11037383,12325,0,1730550808,12856.301808409997,151.45260191999841,53307.600985920006 2024-11-02,12:33:30.000,307,11037355,12365,0,1730550809,12855.76290360999,149.21802770999784,53307.649895760005 2024-11-02,12:33:31.000,307,11037408,12285,0,1730550810,12854.79287497,147.7941034500036,53307.57303744001 2024-11-02,12:33:32.000,307,11037334,12405,0,1730550811,12854.496477329994,147.70246476000466,53307.4193208 2024-11-02,12:33:33.000,307,11037395,12525,0,1730550812,12854.058617180002,147.56148216000292,53307.244642800004 2024-11-02,12:33:34.000,307,11037382,12445,0,1730550813,12853.479294519995,146.83542177000345,53307.076951920004 2024-11-02,12:33:35.000,307,11037381,12365,0,1730550814,12852.778718280002,146.9764043699979,53307.028042080005 2024-11-02,12:33:36.000,307,11037411,12445,0,1730550815,12852.980807579988,147.37820477999776,53306.930222400006 2024-11-02,12:33:37.000,307,11037386,12645,0,1730550816,12852.960598649988,147.49099086000206,53306.83938984 2024-11-02,12:33:38.000,307,11037383,12605,0,1730550817,12852.43516647,149.10524163000082,53306.67169896 2024-11-02,12:33:39.000,307,11037350,12445,0,1730550818,12851.929943219999,151.98128667000128,53306.45509824 2024-11-02,12:33:40.000,307,11037401,12365,0,1730550819,12851.478610450002,152.80603487999906,53306.427149760006 2024-11-02,12:33:41.000,307,11037346,12125,0,1730550820,12850.697198489994,152.43243099000392,53306.32234296 2024-11-02,12:33:42.000,307,11037396,12245,0,1730550821,12849.91578653,150.3881832900006,53306.23151040001 2024-11-02,12:33:43.000,307,11037362,12365,0,1730550822,12849.410563279998,149.21097857999848,53306.238497520004 2024-11-02,12:33:44.000,307,11037384,12525,0,1730550823,12849.6934883,150.0427759200029,53306.021896800004 2024-11-02,12:33:45.000,307,11037325,12325,0,1730550824,12849.922522839996,150.31064286000037,53305.84023168 2024-11-02,12:33:46.000,307,11037271,12525,0,1730550825,12850.252602029992,149.41540335000172,53305.72843776001 2024-11-02,12:33:47.000,307,11037350,12485,0,1730550826,12849.841687119995,148.80212903999927,53305.71446352 2024-11-02,12:33:48.000,307,11037380,12325,0,1730550827,12848.245181649989,148.56245861999923,53305.6725408 2024-11-02,12:33:49.000,307,11037315,12485,0,1730550828,12846.31859699,147.3852539100044,53305.60965672001 2024-11-02,12:33:50.000,307,11037334,12245,0,1730550829,12845.09258856999,147.50508912000078,53305.52581128 2024-11-02,12:33:51.000,307,11037360,12485,0,1730550830,12844.270758749997,147.71656302000338,53305.372094640006 2024-11-02,12:33:52.000,307,11037339,12285,0,1730550831,12843.59039143999,148.2029529900028,53305.22536512001 2024-11-02,12:33:53.000,307,11037356,12365,0,1730550832,12843.192949149998,148.80917816999863,53305.036712880006 2024-11-02,12:33:54.000,307,11037321,12245,0,1730550833,12842.977387229992,148.95016077000037,53304.91094472001 2024-11-02,12:33:55.000,307,11037326,12445,0,1730550834,12842.802243170001,148.3509847200039,53304.70831824 2024-11-02,12:33:56.000,307,11037388,12445,0,1730550835,12842.748352689996,148.18180560000474,53304.533640240006 2024-11-02,12:33:57.000,307,11037321,12485,0,1730550836,12842.51258183999,148.99950468000316,53304.26812968001 2024-11-02,12:33:58.000,307,11037346,12565,0,1730550837,12842.323965159994,149.90179332000116,53304.05152896001 2024-11-02,12:33:59.000,307,11037366,12325,0,1730550838,12842.29028360999,150.9803102099977,53303.862876720006 2024-11-02,12:34:00.000,307,11037344,12485,0,1730550839,12842.067985379988,151.52309321999928,53303.70217296 2024-11-02,12:34:01.000,307,11037355,12445,0,1730550840,12841.832214529997,152.5522662000003,53303.59736616001 2024-11-02,12:34:02.000,307,11037336,12365,0,1730550841,12841.798532979992,153.2219335500049,53303.41570104 2024-11-02,12:34:03.000,307,11037320,12525,0,1730550842,12842.020831209993,153.03865616999974,53303.31788136 2024-11-02,12:34:04.000,307,11037384,12325,0,1730550843,12841.407826999995,151.65702669000166,53303.20608744 2024-11-02,12:34:05.000,307,11037359,12445,0,1730550844,12839.99320189999,151.05080150999856,53303.052370800004 2024-11-02,12:34:06.000,307,11037360,12485,0,1730550845,12839.077063739991,150.55736240999977,53302.86371856 2024-11-02,12:34:07.000,307,11037339,12285,0,1730550846,12838.437114289998,149.81015463000222,53302.64711784 2024-11-02,12:34:08.000,307,11037346,12445,0,1730550847,12837.972308899996,150.28244634000293,53302.49340120001 2024-11-02,12:34:09.000,307,11037358,12285,0,1730550848,12837.217842179998,149.38015769999765,53302.49340120001 2024-11-02,12:34:10.000,307,11037333,12245,0,1730550849,12837.049434430002,149.85949853999773,53302.521349680006 2024-11-02,12:34:11.000,307,11037345,12565,0,1730550850,12837.069643360002,149.90884245000052,53302.549298160004 2024-11-02,12:34:12.000,307,11037369,12805,0,1730550851,12837.426667789994,150.11326722000376,53302.570259520005 2024-11-02,12:34:13.000,307,11037316,12365,0,1730550852,12837.86452794,151.22702976000437,53302.62615648 2024-11-02,12:34:14.000,307,11037379,12485,0,1730550853,12838.389960119988,151.52309321999928,53302.73096328001 2024-11-02,12:34:15.000,307,11037352,12605,0,1730550854,12838.261970229993,151.91079537000041,53302.89865416001 2024-11-02,12:34:16.000,307,11037345,12365,0,1730550855,12837.318886829999,151.26932454000053,53303.08031928 2024-11-02,12:34:17.000,307,11037351,12365,0,1730550856,12836.510529629995,150.43047807000403,53303.220061680004 2024-11-02,12:34:18.000,307,11037336,12525,0,1730550857,12836.510529629995,150.7970328299998,53303.37377832 2024-11-02,12:34:19.000,307,11037365,12325,0,1730550858,12836.631783209996,150.77588544000173,53303.471598 2024-11-02,12:34:20.000,307,11037319,12405,0,1730550859,12836.928180850002,149.90179332000116,53303.65326312 2024-11-02,12:34:21.000,307,11037331,12405,0,1730550860,12836.227604609994,148.36508298000263,53303.83492824001 2024-11-02,12:34:22.000,307,11037317,12285,0,1730550861,12834.597417589997,148.2381986399996,53303.95370928001 2024-11-02,12:34:23.000,307,11037345,12405,0,1730550862,12833.627388949993,148.75278513000376,53303.93973504 2024-11-02,12:34:24.000,307,11037385,12365,0,1730550863,12833.324254999992,149.00655381000252,53303.95370928001 2024-11-02,12:34:25.000,307,11037389,12245,0,1730550864,12833.304046069992,148.57655687999795,53303.98165776001 2024-11-02,12:34:26.000,307,11037367,12285,0,1730550865,12832.57652458999,147.52623650999885,53304.079477440006 2024-11-02,12:34:27.000,307,11037313,12125,0,1730550866,12831.46503344,147.582629550001,53304.14236152 2024-11-02,12:34:28.000,307,11037393,12525,0,1730550867,12830.030199409994,147.97033170000213,53304.12140016001 2024-11-02,12:34:29.000,307,11037391,12365,0,1730550868,12828.433693940002,148.47786905999965,53304.01659336 2024-11-02,12:34:30.000,307,11037393,12605,0,1730550869,12827.598391499989,148.27344429000368,53303.94672216 2024-11-02,12:34:31.000,307,11037299,12445,0,1730550870,12827.254839690002,148.7457360000044,53303.86986384 2024-11-02,12:34:32.000,307,11037375,12725,0,1730550871,12827.133586110001,150.4375272000034,53303.73710856001 2024-11-02,12:34:33.000,307,11037348,12365,0,1730550872,12827.80048079999,152.07997448999959,53303.6812116 2024-11-02,12:34:34.000,307,11037341,12365,0,1730550873,12827.551237329993,152.03767971000343,53303.64627600001 2024-11-02,12:34:35.000,307,11037343,12405,0,1730550874,12827.369356959993,151.45260191999841,53303.76505704001 2024-11-02,12:34:36.000,307,11037420,12285,0,1730550875,12827.288521239992,151.45260191999841,53303.84890248 2024-11-02,12:34:37.000,307,11037372,12445,0,1730550876,12827.214421830002,151.88259885000298,53303.91877368 2024-11-02,12:34:38.000,307,11037374,12325,0,1730550877,12826.594681309994,151.87554972000362,53304.079477440006 2024-11-02,12:34:39.000,307,11037338,12325,0,1730550878,12825.42929968,151.78391103000467,53304.02358048001 2024-11-02,12:34:40.000,307,11037346,12525,0,1730550879,12824.44579841999,150.65605022999807,53304.04454184 2024-11-02,12:34:41.000,307,11037366,12285,0,1730550880,12823.549869189992,149.33081379000214,53304.04454184 2024-11-02,12:34:42.000,307,11037366,12565,0,1730550881,12823.078327489995,148.76688339000248,53304.04454184 2024-11-02,12:34:43.000,307,11037360,12685,0,1730550882,12822.600049479988,148.7950799099999,53304.10043880001 2024-11-02,12:34:44.000,307,11037372,12205,0,1730550883,12822.263233979997,150.29654460000165,53304.247168320006 2024-11-02,12:34:45.000,307,11037331,12365,0,1730550884,12822.155453020001,150.7829345700011,53304.35896224001 2024-11-02,12:34:46.000,307,11037324,12445,0,1730550885,12821.960100029995,150.3881832900006,53304.414859200006 2024-11-02,12:34:47.000,307,11037327,12445,0,1730550886,12821.454876779993,150.176709389998,53304.463769040005 2024-11-02,12:34:48.000,307,11037316,12605,0,1730550887,12821.205633309997,149.85244940999837,53304.42184632 2024-11-02,12:34:49.000,307,11037374,12725,0,1730550888,12820.700410059995,149.1757329300017,53304.33800088001 2024-11-02,12:34:50.000,307,11037317,12245,0,1730550889,12820.558947549995,148.8444238200027,53304.1353744 2024-11-02,12:34:51.000,307,11037355,12445,0,1730550890,12820.53200231,149.8313020200003,53303.90479944001 2024-11-02,12:34:52.000,307,11037356,12525,0,1730550891,12820.956389840001,150.63490284,53303.75806992 2024-11-02,12:34:53.000,307,11037378,12365,0,1730550892,12821.68391131999,150.4868711099989,53303.66025024 2024-11-02,12:34:54.000,307,11037355,12325,0,1730550893,12822.128507779991,150.24720068999886,53303.66025024 2024-11-02,12:34:55.000,307,11037265,12365,0,1730550894,12821.81190121,150.80408195999917,53303.54845632001 2024-11-02,12:34:56.000,307,11037382,12325,0,1730550895,12821.118061280002,151.7486653800006,53303.37377832 2024-11-02,12:34:57.000,307,11037340,12485,0,1730550896,12820.65325589,152.18571144000452,53303.23403592001 2024-11-02,12:34:58.000,307,11037345,12285,0,1730550897,12820.323176699989,151.92489362999913,53303.10128064 2024-11-02,12:34:59.000,307,11037319,12405,0,1730550898,12820.134560019993,152.5029222900048,53302.93358976 2024-11-02,12:35:00.000,307,11037396,12645,0,1730550899,12819.885316549997,153.4052109300028,53302.64013072001 2024-11-02,12:35:01.000,307,11037365,12605,0,1730550900,12819.912261789992,153.91979741999967,53302.44449136001 2024-11-02,12:35:02.000,307,11037314,12365,0,1730550901,12819.703436179996,153.8493061199988,53302.26282624 2024-11-02,12:35:03.000,307,11037351,12605,0,1730550902,12819.231894479999,153.23603181000362,53302.15801944001 2024-11-02,12:35:04.000,307,11037328,12565,0,1730550903,12818.221447979995,152.42538186000456,53302.01128992001 2024-11-02,12:35:05.000,307,11037318,12285,0,1730550904,12817.830741999998,152.3055466500009,53301.92045736001 2024-11-02,12:35:06.000,307,11037269,12485,0,1730550905,12817.07627528,153.23603181000362,53301.84359904001 2024-11-02,12:35:07.000,307,11037309,12645,0,1730550906,12816.315072249992,153.51094788000046,53301.82263768001 2024-11-02,12:35:08.000,307,11037383,12245,0,1730550907,12815.64817755999,153.99028872000054,53301.82263768001 2024-11-02,12:35:09.000,307,11037330,12365,0,1730550908,12814.361542349994,153.42635832000087,53301.92744448 2024-11-02,12:35:10.000,307,11037310,12285,0,1730550909,12813.27699644,152.06587623000087,53301.97635432 2024-11-02,12:35:11.000,307,11037345,12485,0,1730550910,12811.586182630002,150.2401515599995,53301.91347024 2024-11-02,12:35:12.000,307,11037331,12845,0,1730550911,12809.70001583,151.6852232099991,53301.66892104 2024-11-02,12:35:13.000,307,11037377,12525,0,1730550912,12808.871449699996,152.78488749000098,53301.40341048 2024-11-02,12:35:14.000,307,11037355,12605,0,1730550913,12808.036147259998,152.6016101100031,53301.11693856 2024-11-02,12:35:15.000,307,11037364,12365,0,1730550914,12807.584814490001,153.15144225000404,53300.93527344001 2024-11-02,12:35:16.000,307,11037396,12565,0,1730550915,12807.645441280001,152.92587009000272,53300.90033784 2024-11-02,12:35:17.000,307,11037357,12445,0,1730550916,12806.938128729998,152.7355435799982,53300.844440880006 2024-11-02,12:35:18.000,307,11037368,12445,0,1730550917,12805.91420960999,153.31357224000385,53300.73963408 2024-11-02,12:35:19.000,307,11037375,12365,0,1730550918,12805.139533959991,152.84128053000313,53300.66976288001 2024-11-02,12:35:20.000,307,11037359,12285,0,1730550919,12805.051961929996,153.05275442999846,53300.7116856 2024-11-02,12:35:21.000,307,11037385,12565,0,1730550920,12805.254051229997,152.54521707000094,53300.73264696 2024-11-02,12:35:22.000,307,11037360,12205,0,1730550921,12805.146270270001,152.22800622000068,53300.823479520004 2024-11-02,12:35:23.000,307,11037385,12605,0,1730550922,12805.153006579996,152.33374316999834,53301.00514464001 2024-11-02,12:35:24.000,307,11037332,12485,0,1730550923,12805.146270270001,152.18571144000452,53301.28462944 2024-11-02,12:35:25.000,307,11037370,12565,0,1730550924,12805.705383999994,151.8121075500021,53301.50123016 2024-11-02,12:35:26.000,307,11037370,12285,0,1730550925,12805.739065549998,152.00243405999936,53301.75276648001 2024-11-02,12:35:27.000,307,11037335,12325,0,1730550926,12805.01828037999,152.6368557599999,53301.90648312 2024-11-02,12:35:28.000,307,11037437,12445,0,1730550927,12804.560211299999,153.43340745000023,53301.92045736001 2024-11-02,12:35:29.000,307,11037392,12365,0,1730550928,12804.769036909995,154.1594678399997,53301.83661192 2024-11-02,12:35:30.000,307,11037332,12205,0,1730550929,12805.247314920001,154.72339823999937,53301.73879224 2024-11-02,12:35:31.000,307,11037373,12285,0,1730550930,12805.469613150002,155.24503386000288,53301.64795968 2024-11-02,12:35:32.000,307,11037317,12485,0,1730550931,12805.658229829998,155.632736010004,53301.66892104 2024-11-02,12:35:33.000,307,11037368,12565,0,1730550932,12806.372278689996,155.93584859999828,53301.74577936 2024-11-02,12:35:34.000,307,11037312,12285,0,1730550933,12806.594576919997,155.47765515000356,53301.73879224 2024-11-02,12:35:35.000,307,11037368,12285,0,1730550934,12806.02199057,155.964045120003,53301.71783088 2024-11-02,12:35:36.000,307,11037357,12485,0,1730550935,12805.119325029991,156.20371554000303,53301.55014 2024-11-02,12:35:37.000,307,11037338,12285,0,1730550936,12804.310967830002,156.94387419000122,53301.40341048 2024-11-02,12:35:38.000,307,11037389,12165,0,1730550937,12803.55650110999,157.90255587000138,53301.24270672 2024-11-02,12:35:39.000,307,11037322,12285,0,1730550938,12802.30354745,157.69813109999814,53300.97020904 2024-11-02,12:35:40.000,307,11037344,12565,0,1730550939,12801.36720036,157.51485372000025,53300.73264696 2024-11-02,12:35:41.000,307,11037321,12525,0,1730550940,12800.22876397,157.54305023999768,53300.52303336 2024-11-02,12:35:42.000,307,11037377,12245,0,1730550941,12799.602287139998,157.2117411299987,53300.26450992001 2024-11-02,12:35:43.000,307,11037338,12205,0,1730550942,12799.400197839997,157.14829896000447,53300.09681904001 2024-11-02,12:35:44.000,307,11037370,12805,0,1730550943,12799.474297250003,157.46550981000473,53300.04092208 2024-11-02,12:35:45.000,307,11037310,12285,0,1730550944,12800.531897920002,157.55009937000432,53300.01996072 2024-11-02,12:35:46.000,307,11037389,12645,0,1730550945,12801.48845394,157.02141462000145,53300.03393496 2024-11-02,12:35:47.000,307,11037368,12325,0,1730550946,12801.919577779998,156.05568381000194,53300.01996072 2024-11-02,12:35:48.000,307,11037358,12205,0,1730550947,12802.310283759994,156.33764900999813,53299.91515392 2024-11-02,12:35:49.000,307,11037363,12565,0,1730550948,12802.51910936999,156.3728946600022,53299.83130848001 2024-11-02,12:35:50.000,307,11037354,12205,0,1730550949,12801.751170030002,155.62568688000465,53299.649643360004 2024-11-02,12:35:51.000,307,11037328,12645,0,1730550950,12800.599261019997,154.41323651999846,53299.384132800005 2024-11-02,12:35:52.000,307,11037413,12605,0,1730550951,12799.588814519993,153.43340745000023,53299.02080256001 2024-11-02,12:35:53.000,307,11037361,12165,0,1730550952,12799.568605589993,152.60865924000245,53298.58760112001 2024-11-02,12:35:54.000,307,11037333,12605,0,1730550953,12799.932366329995,152.89062443999865,53298.06356712001 2024-11-02,12:35:55.000,307,11037392,12805,0,1730550954,12800.538634229997,154.4907769499987,53297.60241720001 2024-11-02,12:35:56.000,307,11037301,12525,0,1730550955,12801.010175929994,155.48470428000292,53297.134280160004 2024-11-02,12:35:57.000,307,11037390,12405,0,1730550956,12800.552106850002,155.35077081000054,53296.74300144001 2024-11-02,12:35:58.000,307,11037354,12285,0,1730550957,12800.00646574,155.52699905999907,53296.30281288 2024-11-02,12:35:59.000,307,11037345,12405,0,1730550958,12799.622496069998,155.59044123000058,53295.98839248 2024-11-02,12:36:00.000,307,11037397,12325,0,1730550959,12798.98928293,154.2440573999993,53295.70192056 2024-11-02,12:36:01.000,307,11037349,12405,0,1730550960,12798.63899480999,153.48275136000302,53295.41544864 2024-11-02,12:36:02.000,307,11037340,12525,0,1730550961,12798.62552219,154.0960256699982,53295.11500248001 2024-11-02,12:36:03.000,307,11037373,12565,0,1730550962,12798.733303149995,155.59749035999994,53294.79359496 2024-11-02,12:36:04.000,307,11037371,12285,0,1730550963,12799.171163300001,156.0979785899981,53294.56302000001 2024-11-02,12:36:05.000,307,11037386,12245,0,1730550964,12799.871739539994,154.61061216000235,53294.38135488 2024-11-02,12:36:06.000,307,11037380,12805,0,1730550965,12799.588814519993,153.0104596500023,53294.29052232 2024-11-02,12:36:07.000,307,11037368,12525,0,1730550966,12799.184635919992,152.46062751000136,53294.29750944001 2024-11-02,12:36:08.000,307,11037346,12445,0,1730550967,12798.612049569994,152.00243405999936,53294.27654808001 2024-11-02,12:36:09.000,307,11037363,12365,0,1730550968,12798.039463219997,150.25424981999822,53294.234625360004 2024-11-02,12:36:10.000,307,11037312,12325,0,1730550969,12798.079881079997,149.16163467000297,53294.3184708 2024-11-02,12:36:11.000,307,11037381,12285,0,1730550970,12798.302179309998,147.86459475000447,53294.34641928001 2024-11-02,12:36:12.000,307,11037394,12485,0,1730550971,12798.100090009997,146.95525697999983,53294.3184708 2024-11-02,12:36:13.000,307,11037359,12565,0,1730550972,12797.60833938,146.15165616000013,53294.27654808001 2024-11-02,12:36:14.000,307,11037387,12485,0,1730550973,12797.163742919998,147.55443303000357,53294.15776704001 2024-11-02,12:36:15.000,307,11037351,12285,0,1730550974,12797.231106019994,149.46474726000451,53294.08090872001 2024-11-02,12:36:16.000,307,11037368,12645,0,1730550975,12797.069434579993,150.08507069999905,53294.066934480004 2024-11-02,12:36:17.000,307,11037376,12405,0,1730550976,12796.692201220001,150.52916589000233,53294.10187008 2024-11-02,12:36:18.000,307,11037336,12285,0,1730550977,12795.991624979994,150.98735934000433,53294.09488296 2024-11-02,12:36:19.000,307,11037329,12725,0,1730550978,12794.96770586,150.6490010999987,53294.02501176 2024-11-02,12:36:20.000,307,11037362,12485,0,1730550979,12794.139139729996,150.43047807000403,53293.864308 2024-11-02,12:36:21.000,307,11037317,12165,0,1730550980,12793.391409319993,150.01457939999818,53293.682642880005 2024-11-02,12:36:22.000,307,11037371,12285,0,1730550981,12793.236474190002,148.46377080000093,53293.59879744 2024-11-02,12:36:23.000,307,11037347,12285,0,1730550982,12792.926603929991,147.45574520999799,53293.466042160006 2024-11-02,12:36:24.000,307,11037359,12445,0,1730550983,12792.798614039995,147.23017305000394,53293.36822248001 2024-11-02,12:36:25.000,307,11037378,12685,0,1730550984,12792.455062229994,149.0911433700021,53293.26341568 2024-11-02,12:36:26.000,307,11037346,12805,0,1730550985,12792.64367890999,149.92294070999924,53293.22149296001 2024-11-02,12:36:27.000,307,11037329,12365,0,1730550986,12792.151928279993,149.1757329300017,53293.33328688 2024-11-02,12:36:28.000,307,11037315,12245,0,1730550987,12791.168427019998,147.92098778999934,53293.50097776 2024-11-02,12:36:29.000,307,11037382,12285,0,1730550988,12790.279234099995,147.89984040000127,53293.68963 2024-11-02,12:36:30.000,307,11037355,12525,0,1730550989,12790.137771589994,148.13246169000195,53293.87828224 2024-11-02,12:36:31.000,307,11037354,12245,0,1730550990,12789.585394169997,147.93508604999806,53293.95514056 2024-11-02,12:36:32.000,307,11037342,12285,0,1730550991,12789.09364354,148.49196731999837,53293.80841104 2024-11-02,12:36:33.000,307,11037335,12485,0,1730550992,12788.723146489989,148.7950799099999,53293.633733040006 2024-11-02,12:36:34.000,307,11037360,12645,0,1730550993,12788.99259889,148.63999904999946,53293.45206792 2024-11-02,12:36:35.000,307,11037356,12605,0,1730550994,12789.659493580002,149.1263890199989,53293.35424824 2024-11-02,12:36:36.000,307,11037339,12405,0,1730550995,12789.902000739989,149.16163467000297,53293.19354448 2024-11-02,12:36:37.000,307,11037352,12765,0,1730550996,12790.097353729994,151.4385036599997,53293.0957248 2024-11-02,12:36:38.000,307,11037377,12205,0,1730550997,12789.598866790002,154.10307480000483,53293.01886648 2024-11-02,12:36:39.000,307,11037337,12805,0,1730550998,12788.689464939998,154.68815259000257,53292.87912408 2024-11-02,12:36:40.000,307,11037392,12445,0,1730550999,12787.74638153999,154.25110652999865,53292.7813044 2024-11-02,12:36:41.000,307,11037336,12605,0,1730551000,12786.76961658999,152.77078923000226,53292.78829152001 2024-11-02,12:36:42.000,307,11037393,12325,0,1730551001,12786.170084999998,151.9460410200045,53292.73239456 2024-11-02,12:36:43.000,307,11037348,12485,0,1730551002,12785.954523079992,151.97423754000192,53292.63457488 2024-11-02,12:36:44.000,307,11037379,12205,0,1730551003,12786.156612379993,152.43948012000328,53292.54374232 2024-11-02,12:36:45.000,307,11037356,12285,0,1730551004,12786.082512970002,153.5391443999979,53292.41797416 2024-11-02,12:36:46.000,307,11037392,12325,0,1730551005,12786.244184409989,156.29535423000198,53292.36906432 2024-11-02,12:36:47.000,307,11037339,12565,0,1730551006,12787.025596369996,158.57927234999806,53292.48784536 2024-11-02,12:36:48.000,307,11037355,12365,0,1730551007,12787.375884489993,159.03746580000006,53292.70444608 2024-11-02,12:36:49.000,307,11037364,12405,0,1730551008,12786.938024340001,160.69401135000226,53292.942008160004 2024-11-02,12:36:50.000,307,11037371,12165,0,1730551009,12787.025596369996,162.7241607899996,53293.08873768 2024-11-02,12:36:51.000,307,11037365,12565,0,1730551010,12787.98888869999,163.8520215899989,53293.24245432001 2024-11-02,12:36:52.000,307,11037368,12565,0,1730551011,12788.460430400002,163.57005639000272,53293.36123536 2024-11-02,12:36:53.000,307,11037389,12565,0,1730551012,12788.918499479994,164.02824984000472,53293.62674592001 2024-11-02,12:36:54.000,307,11037387,12365,0,1730551013,12788.979126269995,164.20447809000325,53293.92719208 2024-11-02,12:36:55.000,307,11037388,12445,0,1730551014,12788.743355419989,163.88726724000298,53294.24161248 2024-11-02,12:36:56.000,307,11037347,12485,0,1730551015,12788.851136379999,162.65366948999872,53294.521097280005 2024-11-02,12:36:57.000,307,11037367,12365,0,1730551016,12788.413276229992,161.80777389000286,53294.76564648 2024-11-02,12:36:58.000,307,11037395,12605,0,1730551017,12788.03604287,161.8994125800018,53294.9822472 2024-11-02,12:36:59.000,307,11037309,12565,0,1730551018,12787.557764859994,160.64466743999947,53295.19884792 2024-11-02,12:37:00.000,307,11037380,12285,0,1730551019,12786.75614397,159.86926314000448,53295.42243576001 2024-11-02,12:37:01.000,307,11037397,12725,0,1730551020,12786.008413559997,158.94582711000112,53295.41544864 2024-11-02,12:37:02.000,307,11037304,12485,0,1730551021,12784.802614070002,159.6225435899978,53295.5412168 2024-11-02,12:37:03.000,307,11037363,12605,0,1730551022,12783.947102699989,161.60334911999962,53295.646023600006 2024-11-02,12:37:04.000,307,11037338,12365,0,1730551023,12783.590078269997,162.0826899599997,53295.70890768 2024-11-02,12:37:05.000,307,11037373,12325,0,1730551024,12783.206108599996,161.6385947700037,53295.911534160005 2024-11-02,12:37:06.000,307,11037358,12285,0,1730551025,12782.822138929994,160.3556531100039,53296.079225040005 2024-11-02,12:37:07.000,307,11037365,12645,0,1730551026,12782.620049629993,158.55812496,53296.21198032 2024-11-02,12:37:08.000,307,11037390,12245,0,1730551027,12782.00030911,157.97304717000225,53296.21896744001 2024-11-02,12:37:09.000,307,11037360,12365,0,1730551028,12781.73759302,157.36682198999915,53296.21198032 2024-11-02,12:37:10.000,307,11037371,12285,0,1730551029,12781.131325119997,156.4363368300037,53296.18403184 2024-11-02,12:37:11.000,307,11037335,12485,0,1730551030,12780.45095780999,156.41518943999836,53296.01634096 2024-11-02,12:37:12.000,307,11037352,12445,0,1730551031,12779.265367249995,158.21976672000164,53295.82768872 2024-11-02,12:37:13.000,307,11037356,12525,0,1730551032,12778.477218979991,159.45336446999863,53295.68794632001 2024-11-02,12:37:14.000,307,11037371,12525,0,1730551033,12777.089539119996,159.474511860004,53295.597113760006 2024-11-02,12:37:15.000,307,11037376,12245,0,1730551034,12776.503480149993,158.4100932299989,53295.45038424001 2024-11-02,12:37:16.000,307,11037381,12285,0,1730551035,12776.584315869994,158.50173191999784,53295.30365472001 2024-11-02,12:37:17.000,307,11037353,12445,0,1730551036,12776.543898009993,158.6356653900002,53295.13596384001 2024-11-02,12:37:18.000,307,11037374,12525,0,1730551037,12776.038674759991,157.8320645700005,53295.0521184 2024-11-02,12:37:19.000,307,11037354,12365,0,1730551038,12776.065620000001,157.50075546000153,53294.88442752 2024-11-02,12:37:20.000,307,11037349,12565,0,1730551039,12775.81637652999,155.6538834000021,53294.84949192001 2024-11-02,12:37:21.000,307,11037352,12645,0,1730551040,12775.850058079996,153.82815873000072,53294.74468512 2024-11-02,12:37:22.000,307,11037408,12805,0,1730551041,12775.371780069989,153.43340745000023,53294.4582132 2024-11-02,12:37:23.000,307,11037374,12645,0,1730551042,12775.088855050002,153.8775026400035,53294.12981856001 2024-11-02,12:37:24.000,307,11037343,12365,0,1730551043,12775.6614414,154.75864389000344,53293.72456560001 2024-11-02,12:37:25.000,307,11037363,12405,0,1730551044,12776.523689079993,153.9338956799984,53293.612771680004 2024-11-02,12:37:26.000,307,11037390,12445,0,1730551045,12776.510216459988,153.51799700999982,53293.66866864 2024-11-02,12:37:27.000,307,11037335,12325,0,1730551046,12775.87700331999,151.23407889000373,53293.66866864 2024-11-02,12:37:28.000,307,11037376,12125,0,1730551047,12774.927183610002,149.39425596000365,53293.72456560001 2024-11-02,12:37:29.000,307,11037366,12325,0,1730551048,12773.579921609991,148.484918189999,53293.64072016 2024-11-02,12:37:30.000,307,11037358,12645,0,1730551049,12772.556002489997,148.16065820999938,53293.45905504001 2024-11-02,12:37:31.000,307,11037359,12445,0,1730551050,12771.208740490001,148.6963920900016,53293.27040280001 2024-11-02,12:37:32.000,307,11037380,12445,0,1730551051,12770.467746389993,148.55540948999987,53293.12367328001 2024-11-02,12:37:33.000,307,11037398,12565,0,1730551052,12769.982732069991,147.8293491000004,53292.990918 2024-11-02,12:37:34.000,307,11037338,12445,0,1730551053,12769.672861809995,147.20197652999923,53292.95598240001 2024-11-02,12:37:35.000,307,11037376,12165,0,1730551054,12769.935577899996,146.0247718200044,53292.942008160004 2024-11-02,12:37:36.000,307,11037389,12365,0,1730551055,12770.191557680002,145.12953230999847,53292.990918 2024-11-02,12:37:37.000,307,11037364,12445,0,1730551056,12770.535109489989,145.3551044699998,53293.0258536 2024-11-02,12:37:38.000,307,11037343,12445,0,1730551057,12771.04706905,145.11543404999975,53293.165596 2024-11-02,12:37:39.000,307,11037370,12445,0,1730551058,12771.309785140002,144.58674930000416,53293.396170960004 2024-11-02,12:37:40.000,307,11037326,12285,0,1730551059,12771.713963739989,143.63511675000336,53293.76648832 2024-11-02,12:37:41.000,307,11037367,12365,0,1730551060,12772.21918698999,141.81644121000136,53294.185715520005 2024-11-02,12:37:42.000,307,11037387,12405,0,1730551061,12772.461694149992,140.0541587100015,53294.49314880001 2024-11-02,12:37:43.000,307,11037326,12365,0,1730551062,12772.515584629997,138.65138183999807,53294.68180104001 2024-11-02,12:37:44.000,307,11037363,12405,0,1730551063,12772.609892970002,138.29187621000165,53294.82853056001 2024-11-02,12:37:45.000,307,11037412,12725,0,1730551064,12772.252868539996,138.6443327099987,53294.954298720004 2024-11-02,12:37:46.000,307,11037365,12325,0,1730551065,12771.687018499993,138.39056402999995,53295.03814416 2024-11-02,12:37:47.000,307,11037316,12325,0,1730551066,12771.87563517999,137.98171449000074,53295.13596384001 2024-11-02,12:37:48.000,307,11037385,12645,0,1730551067,12772.050779239995,138.09450056999776,53295.17089944 2024-11-02,12:37:49.000,307,11037327,12365,0,1730551068,12772.21918698999,138.7430205300043,53295.01718280001 2024-11-02,12:37:50.000,307,11037340,12605,0,1730551069,12772.06425186,140.49120476999815,53294.96128584 2024-11-02,12:37:51.000,307,11037386,12685,0,1730551070,12771.457983959997,143.17692330000136,53294.905388880004 2024-11-02,12:37:52.000,307,11037394,12285,0,1730551071,12771.383884549992,144.17789975999767,53294.80058208001 2024-11-02,12:37:53.000,307,11037378,12525,0,1730551072,12771.148113700001,144.75592842000333,53294.56302000001 2024-11-02,12:37:54.000,307,11037351,12525,0,1730551073,12771.033596429996,145.5806766300011,53294.33943216 2024-11-02,12:37:55.000,307,11037385,12285,0,1730551074,12771.404093479992,146.1375579000014,53294.087895840006 2024-11-02,12:37:56.000,307,11037353,12205,0,1730551075,12771.680282189998,147.01869915000134,53293.83635952 2024-11-02,12:37:57.000,307,11037395,12485,0,1730551076,12772.751355480003,148.21705125000153,53293.91321784001 2024-11-02,12:37:58.000,307,11037380,12445,0,1730551077,12774.172716889989,147.4345978199999,53294.15776704001 2024-11-02,12:37:59.000,307,11037370,12525,0,1730551078,12774.839611579991,146.41952310000488,53294.4582132 2024-11-02,12:38:00.000,307,11037370,12645,0,1730551079,12774.785721100001,147.5332856399982,53294.80058208001 2024-11-02,12:38:01.000,307,11037388,12285,0,1730551080,12774.920447299992,148.65409730999818,53295.10801536 2024-11-02,12:38:02.000,307,11037361,12765,0,1730551081,12775.317889589998,147.93508604999806,53295.35256456001 2024-11-02,12:38:03.000,307,11037374,12245,0,1730551082,12775.94436642,146.95525697999983,53295.611088 2024-11-02,12:38:04.000,307,11037376,12725,0,1730551083,12776.146455720002,146.29968789000122,53295.7508304 2024-11-02,12:38:05.000,307,11037372,12645,0,1730551084,12776.591052179989,145.55952924000303,53295.93948264 2024-11-02,12:38:06.000,307,11037371,12365,0,1730551085,12777.190583769996,144.72773189999862,53296.05127656001 2024-11-02,12:38:07.000,307,11037359,12325,0,1730551086,12777.406145690002,144.90396015000442,53296.12114776001 2024-11-02,12:38:08.000,307,11037321,12125,0,1730551087,12777.769906429989,147.25132044000202,53296.22595456 2024-11-02,12:38:09.000,307,11037308,12365,0,1730551088,12777.749697499989,148.61180253000202,53296.30281288 2024-11-02,12:38:10.000,307,11037308,12045,0,1730551089,12777.742961189993,147.34295913000096,53296.44255528 2024-11-02,12:38:11.000,307,11037382,12525,0,1730551090,12777.594762369998,144.70658451000054,53296.54037496 2024-11-02,12:38:12.000,307,11037334,12365,0,1730551091,12777.318573659992,142.8597124500011,53296.582297680005 2024-11-02,12:38:13.000,307,11037338,12365,0,1730551092,12776.948076609995,141.24546168000234,53296.57531056001 2024-11-02,12:38:14.000,307,11037322,12125,0,1730551093,12777.601498679993,141.32300211000256,53296.56133632 2024-11-02,12:38:15.000,307,11037334,12605,0,1730551094,12778.571527319997,143.2544637300016,53296.66614312 2024-11-02,12:38:16.000,307,11037328,12125,0,1730551095,12780.39033101999,144.3188823599994,53296.86178248001 2024-11-02,12:38:17.000,307,11037348,12445,0,1730551096,12781.683702539995,144.96740231999866,53297.07838320001 2024-11-02,12:38:18.000,307,11037374,12765,0,1730551097,12782.263025200002,144.68543712000246,53297.23908696 2024-11-02,12:38:19.000,307,11037306,12285,0,1730551098,12782.370806159997,143.40954459000204,53297.31594528001 2024-11-02,12:38:20.000,307,11037306,11965,0,1730551099,12782.289970439997,142.5777472500049,53297.420752080005 2024-11-02,12:38:21.000,307,11037345,12325,0,1730551100,12782.370806159997,142.88085983999918,53297.60940432001 2024-11-02,12:38:22.000,307,11037370,12485,0,1730551101,12782.444905570002,143.21216894999816,53297.67927552001 2024-11-02,12:38:23.000,307,11037364,12485,0,1730551102,12782.323651990002,143.24741460000223,53297.7421596 2024-11-02,12:38:24.000,307,11037343,12405,0,1730551103,12782.128298999996,143.06413722000434,53297.74914672001 2024-11-02,12:38:25.000,307,11037318,12285,0,1730551104,12782.182189480001,142.76807376000215,53297.71421112 2024-11-02,12:38:26.000,307,11037365,12125,0,1730551105,12782.91644727,141.91512902999966,53297.7421596 2024-11-02,12:38:27.000,307,11037372,12565,0,1730551106,12784.081828899994,141.77414642999793,53297.78408232 2024-11-02,12:38:28.000,307,11037312,12725,0,1730551107,12784.836295619993,142.12660293000226,53297.84696640001 2024-11-02,12:38:29.000,307,11037397,12445,0,1730551108,12785.200056359994,142.52135421000276,53297.9517732 2024-11-02,12:38:30.000,307,11037333,12605,0,1730551109,12784.977758129993,143.47298676000355,53298.01465728001 2024-11-02,12:38:31.000,307,11037360,12445,0,1730551110,12784.344544989995,144.13560498000152,53298.22427088 2024-11-02,12:38:32.000,307,11037342,12165,0,1730551111,12783.879739599994,143.52937979999842,53298.41292312 2024-11-02,12:38:33.000,307,11037338,12405,0,1730551112,12783.145481809996,142.93725288000132,53298.53170416 2024-11-02,12:38:34.000,307,11037382,12525,0,1730551113,12782.761512139994,142.80331940999895,53298.62952384 2024-11-02,12:38:35.000,307,11037356,12565,0,1730551114,12782.86929309999,142.8949580999979,53298.63651096001 2024-11-02,12:38:36.000,307,11037318,12485,0,1730551115,12783.19263597999,142.59889464000298,53298.77625336001 2024-11-02,12:38:37.000,307,11037342,12605,0,1730551116,12783.19937229,143.43069198000012,53298.85311168001 2024-11-02,12:38:38.000,307,11037356,12165,0,1730551117,12783.825849119989,143.86773804000404,53298.93695712 2024-11-02,12:38:39.000,307,11037350,12325,0,1730551118,12784.512952739991,143.86068891000468,53299.06971240001 2024-11-02,12:38:40.000,307,11037337,12365,0,1730551119,12785.051857539998,143.6633132700008,53299.1745192 2024-11-02,12:38:41.000,307,11037327,12285,0,1730551120,12785.44929982999,143.19807068999944,53299.314261600004 2024-11-02,12:38:42.000,307,11037361,12405,0,1730551121,12785.866951049997,143.19102156000008,53299.384132800005 2024-11-02,12:38:43.000,307,11037356,12445,0,1730551122,12785.173111119999,145.72165923000284,53299.47496536001 2024-11-02,12:38:44.000,307,11037344,12165,0,1730551123,12784.627470009997,146.62394787000085,53299.551823680005 2024-11-02,12:38:45.000,307,11037343,12445,0,1730551124,12784.263709269995,146.82132351000473,53299.66361760001 2024-11-02,12:38:46.000,307,11037335,12445,0,1730551125,12784.11551045,147.16673088000243,53299.77541152 2024-11-02,12:38:47.000,307,11037342,12125,0,1730551126,12784.384962849996,147.56853129000228,53299.936115280005 2024-11-02,12:38:48.000,307,11037399,12445,0,1730551127,12784.715042039992,147.8293491000004,53300.0828448 2024-11-02,12:38:49.000,307,11037360,12285,0,1730551128,12785.30783731999,148.1888547300041,53300.1876516 2024-11-02,12:38:50.000,307,11037355,12405,0,1730551129,12786.351965369999,148.2241003800009,53300.44617504 2024-11-02,12:38:51.000,307,11037340,12285,0,1730551130,12786.938024340001,148.96425902999908,53300.823479520004 2024-11-02,12:38:52.000,307,11037319,12485,0,1730551131,12787.396093419993,149.97228462000203,53301.2357196 2024-11-02,12:38:53.000,307,11037312,12445,0,1730551132,12787.840689879995,149.88064593000308,53301.57808848 2024-11-02,12:38:54.000,307,11037375,12485,0,1730551133,12788.170769069991,149.0417994599993,53301.8645604 2024-11-02,12:38:55.000,307,11037373,12525,0,1730551134,12788.211186929992,148.64704817999882,53302.15103232 2024-11-02,12:38:56.000,307,11037334,12365,0,1730551135,12788.446957779997,148.57655687999795,53302.39558152001 2024-11-02,12:38:57.000,307,11037367,12485,0,1730551136,12788.548002429998,149.1545855400036,53302.549298160004 2024-11-02,12:38:58.000,307,11037404,12285,0,1730551137,12788.426748849997,149.33081379000214,53302.66109208001 2024-11-02,12:38:59.000,307,11037338,12685,0,1730551138,12788.446957779997,149.4999929100013,53302.84974432001 2024-11-02,12:39:00.000,307,11037336,12485,0,1730551139,12788.352649439992,148.23114951000025,53303.052370800004 2024-11-02,12:39:01.000,307,11037375,12445,0,1730551140,12788.042779179996,145.88378922000265,53303.26198440001 2024-11-02,12:39:02.000,307,11037342,12565,0,1730551141,12788.224659549996,144.0087206399985,53303.53448208 2024-11-02,12:39:03.000,307,11037359,12325,0,1730551142,12787.99562501,143.73380457000167,53303.64627600001 2024-11-02,12:39:04.000,307,11037330,12485,0,1730551143,12787.68575474999,143.58577284000057,53303.82794112 2024-11-02,12:39:05.000,307,11037359,12365,0,1730551144,12788.0562518,143.3531515499999,53303.83492824001 2024-11-02,12:39:06.000,307,11037342,12285,0,1730551145,12788.723146489989,142.80331940999895,53303.890825200004 2024-11-02,12:39:07.000,307,11037377,12525,0,1730551146,12788.345913129997,142.93020375000197,53304.030567600006 2024-11-02,12:39:08.000,307,11037390,12325,0,1730551147,12788.285286339997,143.1205302599992,53304.07249032001 2024-11-02,12:39:09.000,307,11037389,12565,0,1730551148,12788.393067299992,142.5777472500049,53304.08646456 2024-11-02,12:39:10.000,307,11037295,12365,0,1730551149,12788.635574459993,141.0551351699978,53303.96768352 2024-11-02,12:39:11.000,307,11037373,12405,0,1730551150,12788.655783389993,140.47710650999943,53303.81396688001 2024-11-02,12:39:12.000,307,11037375,12325,0,1730551151,12788.164032759996,140.99874213000294,53303.61832752001 2024-11-02,12:39:13.000,307,11037368,12405,0,1730551152,12787.79353571,141.13972473000467,53303.4366624 2024-11-02,12:39:14.000,307,11037312,12365,0,1730551153,12787.113168399992,142.16184857999906,53303.31089424001 2024-11-02,12:39:15.000,307,11037345,12605,0,1730551154,12786.58773621999,143.62101849000464,53303.12922912 2024-11-02,12:39:16.000,307,11037374,12485,0,1730551155,12786.089249279998,144.4175701799977,53302.94057688 2024-11-02,12:39:17.000,307,11037329,12365,0,1730551156,12785.51666293,144.54445452000073,53302.75891176001 2024-11-02,12:39:18.000,307,11037380,12365,0,1730551157,12784.923867650003,143.5646254500025,53302.51436256001 2024-11-02,12:39:19.000,307,11037382,12485,0,1730551158,12784.25697296,142.86676158000046,53302.402568640005 2024-11-02,12:39:20.000,307,11037312,12565,0,1730551159,12783.718068159993,142.87381070999982,53302.12308384 2024-11-02,12:39:21.000,307,11037357,12565,0,1730551160,12783.185899669996,143.81839413000125,53301.9344316 2024-11-02,12:39:22.000,307,11037388,12445,0,1730551161,12782.87602941,144.4175701799977,53301.780714960005 2024-11-02,12:39:23.000,307,11037304,12525,0,1730551162,12782.822138929994,143.7126571800036,53301.55014 2024-11-02,12:39:24.000,307,11037324,12805,0,1730551163,12782.822138929994,141.9715220700018,53301.33353928 2024-11-02,12:39:25.000,307,11037352,12405,0,1730551164,12782.579631769993,141.38644428000407,53301.10296432001 2024-11-02,12:39:26.000,307,11037385,12485,0,1730551165,12782.88950202999,141.98562033000053,53300.87937648 2024-11-02,12:39:27.000,307,11037379,12565,0,1730551166,12784.182873549995,141.98562033000053,53300.7815568 2024-11-02,12:39:28.000,307,11037367,12325,0,1730551167,12785.280892079994,142.0067677199986,53300.73264696 2024-11-02,12:39:29.000,307,11037320,12245,0,1730551168,12786.48669156999,142.59889464000298,53300.66976288001 2024-11-02,12:39:30.000,307,11037341,12525,0,1730551169,12788.170769069991,142.57069811999827,53300.61386592 2024-11-02,12:39:31.000,307,11037361,12405,0,1730551170,12789.875055499993,142.04201337000268,53300.57893032001 2024-11-02,12:39:32.000,307,11037376,12605,0,1730551171,12791.020228199988,141.78119556000456,53300.59290456 2024-11-02,12:39:33.000,307,11037321,12365,0,1730551172,12791.276207979994,143.17692330000136,53300.62784016001 2024-11-02,12:39:34.000,307,11037350,12285,0,1730551173,12791.63323241,144.6783879900031,53300.66277576 2024-11-02,12:39:35.000,307,11037350,12445,0,1730551174,12792.165400899998,145.53838184999768,53300.73963408 2024-11-02,12:39:36.000,307,11037350,12165,0,1730551175,12792.69083308,146.55345656999998,53300.80950528 2024-11-02,12:39:37.000,307,11037341,12405,0,1730551176,12794.08524924999,146.84952003000217,53300.893350720005 2024-11-02,12:39:38.000,307,11037322,12125,0,1730551177,12795.00138740999,145.77100313999836,53301.123925679996 2024-11-02,12:39:39.000,307,11037348,12285,0,1730551178,12794.947496929999,145.3833009900045,53301.31956504001 2024-11-02,12:39:40.000,307,11037357,12805,0,1730551179,12794.651099289993,145.53838184999768,53301.43834608001 2024-11-02,12:39:41.000,307,11037329,12685,0,1730551180,12794.927287999999,145.44674315999873,53301.50821728001 2024-11-02,12:39:42.000,307,11037339,12165,0,1730551181,12795.755854130002,144.5656019099988,53301.52917864 2024-11-02,12:39:43.000,307,11037370,12245,0,1730551182,12795.877107709988,143.09938287000114,53301.515204400006 2024-11-02,12:39:44.000,307,11037394,12445,0,1730551183,12795.701963649997,142.3169294399995,53301.459307439996 2024-11-02,12:39:45.000,307,11037336,12445,0,1730551184,12794.96770586,142.81741766999767,53301.4103976 2024-11-02,12:39:46.000,307,11037363,12365,0,1730551185,12794.449009989992,142.6764350700032,53301.36148776 2024-11-02,12:39:47.000,307,11037351,12245,0,1730551186,12794.145876039991,141.27365819999977,53301.2357196 2024-11-02,12:39:48.000,307,11037339,12565,0,1730551187,12794.10545817999,139.3140000600033,53301.0959772 2024-11-02,12:39:49.000,307,11037358,12565,0,1730551188,12793.687806959999,138.757118790003,53300.92828632 2024-11-02,12:39:50.000,307,11037355,12445,0,1730551189,12793.640652789989,139.53957222000463,53300.88636360001 2024-11-02,12:39:51.000,307,11037371,12245,0,1730551190,12793.613707549994,139.7933409000034,53300.774569680005 2024-11-02,12:39:52.000,307,11037404,12405,0,1730551191,12794.06504031999,139.0390839899992,53300.70469848 2024-11-02,12:39:53.000,307,11037367,12245,0,1730551192,12795.600918999997,138.4822027199989,53300.76059544 2024-11-02,12:39:54.000,307,11037338,12405,0,1730551193,12796.46990299,138.57384140999784,53300.893350720005 2024-11-02,12:39:55.000,307,11037334,12525,0,1730551194,12796.052251769994,139.42678614000033,53300.93527344001 2024-11-02,12:39:56.000,307,11037403,12405,0,1730551195,12795.18326777999,140.54054868000094,53300.97020904 2024-11-02,12:39:57.000,307,11037352,12485,0,1730551196,12795.24389456999,141.5979181799994,53300.90732496 2024-11-02,12:39:58.000,307,11037401,12565,0,1730551197,12795.863635089998,141.61906557000475,53300.90732496 2024-11-02,12:39:59.000,307,11037376,12365,0,1730551198,12796.874081590002,140.448909990002,53300.97719616 2024-11-02,12:40:00.000,307,11037365,12605,0,1730551199,12797.803692369991,138.96154355999897,53300.956234799996 2024-11-02,12:40:01.000,307,11037418,12405,0,1730551200,12798.504268609999,138.0381075300029,53301.00514464001 2024-11-02,12:40:02.000,307,11037376,12325,0,1730551201,12798.241552519998,138.80646269999852,53301.0959772 2024-11-02,12:40:03.000,307,11037347,12245,0,1730551202,12797.823901299991,140.30792739000026,53301.07501584 2024-11-02,12:40:04.000,307,11037373,12605,0,1730551203,12798.342597169998,140.73792432000482,53301.158861280004 2024-11-02,12:40:05.000,307,11037341,12325,0,1730551204,12799.413670460002,140.39251694999984,53301.27065520001 2024-11-02,12:40:06.000,307,11037400,12485,0,1730551205,12801.151638439995,139.58186700000078,53301.494243040004 2024-11-02,12:40:07.000,307,11037359,12285,0,1730551206,12802.46521889,138.8769539999994,53301.73879224 2024-11-02,12:40:08.000,307,11037354,12685,0,1730551207,12803.63733682999,137.99581274999946,53301.96238008 2024-11-02,12:40:09.000,307,11037363,12525,0,1730551208,12804.445694029993,136.94549238000036,53302.19295504 2024-11-02,12:40:10.000,307,11037363,12485,0,1730551209,12804.041515429992,137.71384755000327,53302.29776184 2024-11-02,12:40:11.000,307,11037332,12645,0,1730551210,12804.358121999998,139.05318224999792,53302.5283368 2024-11-02,12:40:12.000,307,11037378,12405,0,1730551211,12805.523503629993,139.38449136000418,53302.64013072001 2024-11-02,12:40:13.000,307,11037372,12485,0,1730551212,12807.106536479994,139.08137877000263,53302.77987312001 2024-11-02,12:40:14.000,307,11037326,12125,0,1730551213,12808.083301429993,139.12367354999878,53303.03839656 2024-11-02,12:40:15.000,307,11037371,12485,0,1730551214,12808.170873459989,140.42071347000456,53303.30390712 2024-11-02,12:40:16.000,307,11037365,12125,0,1730551215,12807.807112720002,141.35119863,53303.457623760005 2024-11-02,12:40:17.000,307,11037317,12685,0,1730551216,12806.958337659999,141.11152820999996,53303.52050784001 2024-11-02,12:40:18.000,307,11037380,12605,0,1730551217,12806.22407987,140.81546474999777,53303.61832752001 2024-11-02,12:40:19.000,307,11037377,12845,0,1730551218,12806.271234039996,139.8426848099989,53303.625314640005 2024-11-02,12:40:20.000,307,11037340,12285,0,1730551219,12806.338597139991,139.4126878800016,53303.65326312 2024-11-02,12:40:21.000,307,11037380,12485,0,1730551220,12806.500268579992,139.37744223000482,53303.723134320004 2024-11-02,12:40:22.000,307,11037355,12525,0,1730551221,12806.533950129997,139.11662441999943,53303.723134320004 2024-11-02,12:40:23.000,307,11037346,12485,0,1730551222,12806.789929909988,139.16596833000222,53303.86986384 2024-11-02,12:40:24.000,307,11037331,12245,0,1730551223,12807.34230733,139.11662441999943,53304.009606240004 2024-11-02,12:40:25.000,307,11037367,12525,0,1730551224,12807.47703352999,138.57384140999784,53304.17031000001 2024-11-02,12:40:26.000,307,11037276,12525,0,1730551225,12807.207581129995,138.4963009800049,53304.35197512 2024-11-02,12:40:27.000,307,11037327,12525,0,1730551226,12806.601313229992,137.94646884000394,53304.4497948 2024-11-02,12:40:28.000,307,11037344,12565,0,1730551227,12806.15671676999,137.40368583000236,53304.48473040001 2024-11-02,12:40:29.000,307,11037352,12805,0,1730551228,12806.951601349989,136.14189156000066,53304.54761448 2024-11-02,12:40:30.000,307,11037361,12645,0,1730551229,12807.840794269992,134.82370425000408,53304.6594084 2024-11-02,12:40:31.000,307,11037346,12285,0,1730551230,12808.083301429993,133.9214156099988,53304.72229248001 2024-11-02,12:40:32.000,307,11037385,12405,0,1730551231,12808.41338061999,133.6605978000007,53304.799150800005 2024-11-02,12:40:33.000,307,11037354,12485,0,1730551232,12808.689569329996,133.4138782500013,53304.869022000006 2024-11-02,12:40:34.000,307,11037380,12525,0,1730551233,12808.709778259996,133.42797651,53304.86203488001 2024-11-02,12:40:35.000,307,11037348,12445,0,1730551234,12808.66262409,133.23765000000276,53304.88998336001 2024-11-02,12:40:36.000,307,11037318,12485,0,1730551235,12808.6019973,133.21650261000468,53304.82011216001 2024-11-02,12:40:37.000,307,11037391,12205,0,1730551236,12808.015938329998,133.80862953000178,53304.750240960006 2024-11-02,12:40:38.000,307,11037408,11965,0,1730551237,12807.591550799996,134.76731121000194,53304.63844704 2024-11-02,12:40:39.000,307,11037354,12285,0,1730551238,12807.726277000002,134.55583730999933,53304.68735688 2024-11-02,12:40:40.000,307,11037359,12165,0,1730551239,12807.786903790002,134.09059472999797,53304.680369760004 2024-11-02,12:40:41.000,307,11037369,12525,0,1730551240,12808.029410949988,133.95666126000287,53304.701331120006 2024-11-02,12:40:42.000,307,11037365,12645,0,1730551241,12808.52116158,134.217479070001,53304.65242128001 2024-11-02,12:40:43.000,307,11037377,12485,0,1730551242,12808.265181799994,135.1691116200018,53304.56857584 2024-11-02,12:40:44.000,307,11037364,12565,0,1730551243,12808.258445489999,136.26877590000367,53304.45678192001 2024-11-02,12:40:45.000,307,11037370,12605,0,1730551244,12808.689569329996,137.0371310699993,53304.52665312001 2024-11-02,12:40:46.000,307,11037348,12285,0,1730551245,12809.248683059988,137.48827539000195,53304.56857584 2024-11-02,12:40:47.000,307,11037382,12365,0,1730551246,12810.131139669997,137.29089974999806,53304.69434400001 2024-11-02,12:40:48.000,307,11037345,12685,0,1730551247,12810.696989709999,136.5084463200037,53304.77120232001 2024-11-02,12:40:49.000,307,11037334,12365,0,1730551248,12810.93276055999,136.24057937999896,53304.87600912 2024-11-02,12:40:50.000,307,11037371,12205,0,1730551249,12811.249367129996,136.19123547000345,53305.05068712 2024-11-02,12:40:51.000,307,11037335,12365,0,1730551250,12812.01730647,135.41583117000118,53305.218378 2024-11-02,12:40:52.000,307,11037347,12405,0,1730551251,12812.825663670003,134.14698777000012,53305.3581204 2024-11-02,12:40:53.000,307,11037354,12405,0,1730551252,12813.613811939991,133.5266643299983,53305.51183704001 2024-11-02,12:40:54.000,307,11037353,12165,0,1730551253,12814.3952239,133.4138782500013,53305.59568248 2024-11-02,12:40:55.000,307,11037350,12325,0,1730551254,12814.75898464,133.18830608999997,53305.742412 2024-11-02,12:40:56.000,307,11037378,12645,0,1730551255,12815.035173349992,131.9688066000017,53305.756386240006 2024-11-02,12:40:57.000,307,11037339,12285,0,1730551256,12814.826347739996,131.17930404000072,53305.86119304 2024-11-02,12:40:58.000,307,11037368,12565,0,1730551257,12815.102536450002,131.30618838000373,53306.01490968001 2024-11-02,12:40:59.000,307,11037389,12485,0,1730551258,12815.782903759995,132.01110137999785,53306.24548464 2024-11-02,12:41:00.000,307,11037367,12405,0,1730551259,12816.530634169998,131.84897138999804,53306.476059600005 2024-11-02,12:41:01.000,307,11037405,12845,0,1730551260,12816.503688929988,131.64454662000207,53306.62977624 2024-11-02,12:41:02.000,307,11037438,12285,0,1730551261,12816.456534759993,131.60225183999864,53306.73458304001 2024-11-02,12:41:03.000,307,11037397,12645,0,1730551262,12816.01867461,132.23667353999917,53306.881312560006 2024-11-02,12:41:04.000,307,11037359,12485,0,1730551263,12816.544106789988,132.13798572000087,53307.097913280006 2024-11-02,12:41:05.000,307,11037381,12325,0,1730551264,12816.901131219995,131.4753675000029,53307.33547536001 2024-11-02,12:41:06.000,307,11037336,12645,0,1730551265,12817.392881849992,131.24979534000158,53307.49617912 2024-11-02,12:41:07.000,307,11037358,12765,0,1730551266,12817.770115209998,131.39077794000332,53307.649895760005 2024-11-02,12:41:08.000,307,11037439,12285,0,1730551267,12818.632362889992,131.63044836000336,53307.81059952001 2024-11-02,12:41:09.000,307,11037338,12445,0,1730551268,12819.319466509995,131.8701187800034,53307.97130328 2024-11-02,12:41:10.000,307,11037347,12245,0,1730551269,12819.777535590001,132.10274007000407,53308.21585248001 2024-11-02,12:41:11.000,307,11037315,12645,0,1730551270,12819.50808318999,132.20142789000238,53308.35559488 2024-11-02,12:41:12.000,307,11037400,12485,0,1730551271,12818.538054550001,132.59617917000287,53308.42546608 2024-11-02,12:41:13.000,307,11037322,12245,0,1730551272,12818.032831299999,132.74421090000396,53308.47437592 2024-11-02,12:41:14.000,307,11037412,12445,0,1730551273,12818.13387595,132.5609335199988,53308.47437592 2024-11-02,12:41:15.000,307,11037406,12605,0,1730551274,12818.30902000999,133.3786326000045,53308.439440320006 2024-11-02,12:41:16.000,307,11037403,12125,0,1730551275,12818.45721883,133.886169960002,53308.42546608 2024-11-02,12:41:17.000,307,11037378,12445,0,1730551276,12818.713198609992,133.85797344000457,53308.42546608 2024-11-02,12:41:18.000,307,11037349,12285,0,1730551277,12818.969178389998,134.23862645999907,53308.38354336001 2024-11-02,12:41:19.000,307,11037346,12205,0,1730551278,12819.24536709999,134.5628864399987,53308.27873656 2024-11-02,12:41:20.000,307,11037365,12325,0,1730551279,12819.34641174999,134.74616382000386,53308.15995552 2024-11-02,12:41:21.000,307,11037330,12245,0,1730551280,12819.43398378,134.7391146900045,53307.90841920001 2024-11-02,12:41:22.000,307,11037408,12365,0,1730551281,12819.18474030999,134.330265149998,53307.60797304 2024-11-02,12:41:23.000,307,11037371,12125,0,1730551282,12818.00588605999,134.29501950000122,53307.34246248 2024-11-02,12:41:24.000,307,11037377,12325,0,1730551283,12816.96849431999,134.21042994000163,53307.05599056 2024-11-02,12:41:25.000,307,11037368,12645,0,1730551284,12816.658624059994,134.27387211000314,53306.69964744 2024-11-02,12:41:26.000,307,11037321,12485,0,1730551285,12815.991729369991,134.33731428000465,53306.35029144001 2024-11-02,12:41:27.000,307,11037391,12485,0,1730551286,12815.351779919998,134.5628864399987,53305.95901272 2024-11-02,12:41:28.000,307,11037366,12285,0,1730551287,12814.563631649995,134.63337773999956,53305.53279840001 2024-11-02,12:41:29.000,307,11037327,12885,0,1730551288,12813.654229799991,133.6746960599994,53305.064661360004 2024-11-02,12:41:30.000,307,11037366,12525,0,1730551289,12813.041225589994,132.33536136000475,53304.72229248001 2024-11-02,12:41:31.000,307,11037341,12445,0,1730551290,12812.482111860001,131.55290793000313,53304.344988000004 2024-11-02,12:41:32.000,307,11037390,12445,0,1730551291,12811.640073109993,130.68586494000192,53304.01659336 2024-11-02,12:41:33.000,307,11037355,12285,0,1730551292,12810.548790889989,130.0302958500033,53303.66025024 2024-11-02,12:41:34.000,307,11037409,12125,0,1730551293,12809.497926529999,129.62849544000346,53303.192113200006 2024-11-02,12:41:35.000,307,11037385,12245,0,1730551294,12809.188056270003,129.42407067000022,53302.69602768 2024-11-02,12:41:36.000,307,11037379,12125,0,1730551295,12808.709778259996,129.6566919600009,53302.33968456 2024-11-02,12:41:37.000,307,11037341,12325,0,1730551296,12808.783877670001,130.82684754000366,53301.99032856001 2024-11-02,12:41:38.000,307,11037404,12285,0,1730551297,12809.90210513,131.4471709799982,53301.76674072 2024-11-02,12:41:39.000,307,11037386,12405,0,1730551298,12810.905815319995,131.0171740500009,53301.63398544001 2024-11-02,12:41:40.000,307,11037332,12485,0,1730551299,12811.673754659998,130.56602972999826,53301.50123016 2024-11-02,12:41:41.000,307,11037415,12565,0,1730551300,12812.29349517999,129.9668536800018,53301.40341048 2024-11-02,12:41:42.000,307,11037329,12205,0,1730551301,12812.34064935,129.8399693399988,53301.20078400001 2024-11-02,12:41:43.000,307,11037402,12245,0,1730551302,12811.869107649989,130.84799493000173,53301.012131760006 2024-11-02,12:41:44.000,307,11037349,12565,0,1730551303,12811.943207059994,131.39077794000332,53300.90732496 2024-11-02,12:41:45.000,307,11037371,12325,0,1730551304,12812.347385659996,131.0524196999977,53300.774569680005 2024-11-02,12:41:46.000,307,11037349,12285,0,1730551305,12812.522529720001,130.19242584000312,53300.655788640004 2024-11-02,12:41:47.000,307,11037391,12285,0,1730551306,12812.616838059992,129.74833064999984,53300.509059120006 2024-11-02,12:41:48.000,307,11037388,12565,0,1730551307,12813.007544039989,129.55095501000324,53300.41822656 2024-11-02,12:41:49.000,307,11037388,12725,0,1730551308,12813.903473270002,128.68391202000203,53300.285471279996 2024-11-02,12:41:50.000,307,11037362,12325,0,1730551309,12814.73877571,127.87326207000297,53300.1876516 2024-11-02,12:41:51.000,307,11037386,12285,0,1730551310,12815.014964419992,128.12703075000172,53300.173677360006 2024-11-02,12:41:52.000,307,11037357,12285,0,1730551311,12815.284416820003,128.2609642200041,53300.0828448 2024-11-02,12:41:53.000,307,11037384,12445,0,1730551312,12815.574078149999,127.83096728999953,53300.054896320005 2024-11-02,12:41:54.000,307,11037281,12565,0,1730551313,12815.553869219999,126.81589257000451,53299.88021832001 2024-11-02,12:41:55.000,307,11037380,12445,0,1730551314,12815.486506119989,126.10393044000375,53299.74047592001 2024-11-02,12:41:56.000,307,11037375,12445,0,1730551315,12815.823321619995,125.58229482000024,53299.66361760001 2024-11-02,12:41:57.000,307,11037383,12485,0,1730551316,12816.74619608999,125.92770218999794,53299.60772064 2024-11-02,12:41:58.000,307,11037391,12405,0,1730551317,12817.911577719999,126.6044186700019,53299.614707759996 2024-11-02,12:41:59.000,307,11037404,12285,0,1730551318,12818.632362889992,126.85818735000066,53299.65663048 2024-11-02,12:42:00.000,307,11037373,12485,0,1730551319,12819.18474030999,127.52080556999863,53299.768424400005 2024-11-02,12:42:01.000,307,11037379,12485,0,1730551320,12819.865107619997,128.4230942100039,53299.83130848001 2024-11-02,12:42:02.000,307,11037380,12325,0,1730551321,12820.343385629989,128.40194681999856,53299.88021832001 2024-11-02,12:42:03.000,307,11037402,12245,0,1730551322,12821.070907109992,127.48555992000183,53300.01996072 2024-11-02,12:42:04.000,307,11037403,12325,0,1730551323,12822.067880989991,127.0978577700007,53300.2575228 2024-11-02,12:42:05.000,307,11037397,12405,0,1730551324,12822.96381021999,126.53392737000104,53300.49508488 2024-11-02,12:42:06.000,307,11037355,12645,0,1730551325,12823.920366239989,126.10393044000375,53300.7116856 2024-11-02,12:42:07.000,307,11037425,12525,0,1730551326,12824.809559159992,126.07573391999904,53300.97020904 2024-11-02,12:42:08.000,307,11037352,12405,0,1730551327,12825.67180684,126.47048519999953,53301.109951440005 2024-11-02,12:42:09.000,307,11037371,12285,0,1730551328,12825.981677099997,127.27408601999923,53301.3055908 2024-11-02,12:42:10.000,307,11037333,12285,0,1730551329,12826.473427729994,127.92965510999784,53301.47328168 2024-11-02,12:42:11.000,307,11037412,12725,0,1730551330,12827.086431939992,127.85211468000489,53301.626998319996 2024-11-02,12:42:12.000,307,11037399,12245,0,1730551331,12827.557973639989,127.52080556999863,53301.80167632001 2024-11-02,12:42:13.000,307,11037339,12125,0,1730551332,12827.98236116999,127.32342993000202,53301.850586160006 2024-11-02,12:42:14.000,307,11037368,12485,0,1730551333,12828.541474899997,127.8027707700021,53302.02526416 2024-11-02,12:42:15.000,307,11037375,12605,0,1730551334,12828.575156450002,129.17030199000146,53301.96936720001 2024-11-02,12:42:16.000,307,11037386,12565,0,1730551335,12828.655992169988,130.07963975999883,53301.91347024 2024-11-02,12:42:17.000,307,11037376,12565,0,1730551336,12829.00628029,130.19947497000248,53301.76674072 2024-11-02,12:42:18.000,307,11037370,12445,0,1730551337,12829.760747009997,129.92455889999837,53301.71783088 2024-11-02,12:42:19.000,307,11037387,12445,0,1730551338,12830.48153217999,129.83292020999943,53301.80167632001 2024-11-02,12:42:20.000,307,11037375,12365,0,1730551339,12831.060854839998,129.85406760000478,53301.87853464 2024-11-02,12:42:21.000,307,11037370,12365,0,1730551340,12831.532396539995,129.41702154000086,53302.046225520004 2024-11-02,12:42:22.000,307,11037337,12285,0,1730551341,12831.653650119995,129.76947803999792,53302.13705808001 2024-11-02,12:42:23.000,307,11037374,12285,0,1730551342,12831.310098309994,129.9527554200031,53302.185967920006 2024-11-02,12:42:24.000,307,11037397,12645,0,1730551343,12831.121481629998,129.87521499000286,53302.36763304 2024-11-02,12:42:25.000,307,11037349,12445,0,1730551344,12831.054118530003,129.27603893999913,53302.53532392 2024-11-02,12:42:26.000,307,11037362,12405,0,1730551345,12831.000228049998,128.71210853999946,53302.57724664 2024-11-02,12:42:27.000,307,11037325,12445,0,1730551346,12830.980019119997,128.45129073000135,53302.71000192001 2024-11-02,12:42:28.000,307,11037379,12685,0,1730551347,12831.134954249988,128.28211161000218,53302.71000192001 2024-11-02,12:42:29.000,307,11037381,12205,0,1730551348,12831.242735209999,127.10490690000006,53302.64711784 2024-11-02,12:42:30.000,307,11037358,12485,0,1730551349,12831.249471519994,125.94180045000394,53302.521349680006 2024-11-02,12:42:31.000,307,11037348,12325,0,1730551350,12831.114745319988,125.71622829000262,53302.37462016001 2024-11-02,12:42:32.000,307,11037369,12285,0,1730551351,12831.303361999999,126.66786084000341,53302.17199368 2024-11-02,12:42:33.000,307,11037389,12445,0,1730551352,12831.754694769996,127.00621908000176,53301.997315680004 2024-11-02,12:42:34.000,307,11037369,12405,0,1730551353,12832.300335879998,127.18244733000029,53301.8645604 2024-11-02,12:42:35.000,307,11037375,12445,0,1730551354,12832.569788279994,127.42211775000033,53301.63398544001 2024-11-02,12:42:36.000,307,11037373,12605,0,1730551355,12833.068275220001,127.77457425000466,53301.46629456001 2024-11-02,12:42:37.000,307,11037311,12325,0,1730551356,12833.654334189989,128.0001464099987,53301.31257792 2024-11-02,12:42:38.000,307,11037343,12485,0,1730551357,12834.435746149997,128.14112901000044,53301.14488704 2024-11-02,12:42:39.000,307,11037367,12405,0,1730551358,12835.37882954999,128.4583398600007,53301.08200296001 2024-11-02,12:42:40.000,307,11037340,12325,0,1730551359,12836.41622128999,128.72620679999818,53301.061041600005 2024-11-02,12:42:41.000,307,11037320,12245,0,1730551360,12837.312150519989,128.71210853999946,53301.07501584 2024-11-02,12:42:42.000,307,11037370,12485,0,1730551361,12837.918418419991,129.1139089499993,53301.04008024 2024-11-02,12:42:43.000,307,11037362,12565,0,1730551362,12838.363014879993,130.38275235000037,53300.96322192001 2024-11-02,12:42:44.000,307,11037351,12205,0,1730551363,12838.484268459993,131.3766796800046,53300.87937648 2024-11-02,12:42:45.000,307,11037353,12485,0,1730551364,12838.369751189988,131.17225491000136,53300.79553104001 2024-11-02,12:42:46.000,307,11037348,12365,0,1730551365,12838.214816059997,130.8057001499983,53300.70469848 2024-11-02,12:42:47.000,307,11037353,12485,0,1730551366,12837.88473687,130.48848929999804,53300.59290456 2024-11-02,12:42:48.000,307,11037403,12165,0,1730551367,12837.440140409999,130.55193146999954,53300.48111064001 2024-11-02,12:42:49.000,307,11037306,12205,0,1730551368,12837.251523729989,130.1783275800044,53300.390278080005 2024-11-02,12:42:50.000,307,11037357,12325,0,1730551369,12837.278468969998,130.09373802000482,53300.21560008001 2024-11-02,12:42:51.000,307,11037309,12645,0,1730551370,12837.238051109998,130.1642293199984,53300.03393496 2024-11-02,12:42:52.000,307,11037324,12485,0,1730551371,12836.54421118,130.15718018999905,53299.77541152 2024-11-02,12:42:53.000,307,11037355,12285,0,1730551372,12835.607864090001,129.63554457000282,53299.57977216 2024-11-02,12:42:54.000,307,11037355,12485,0,1730551373,12835.068959289994,129.35357936999935,53299.39111992 2024-11-02,12:42:55.000,307,11037357,12365,0,1730551374,12834.806243199993,130.1501310599997,53299.16054496001 2024-11-02,12:42:56.000,307,11037343,12645,0,1730551375,12835.05548666999,131.84192225999868,53298.92298288001 2024-11-02,12:42:57.000,307,11037350,12125,0,1730551376,12835.567446230001,133.05437262000487,53298.62952384 2024-11-02,12:42:58.000,307,11037371,12605,0,1730551377,12836.099614719998,133.49141868000152,53298.36401328 2024-11-02,12:42:59.000,307,11037372,12565,0,1730551378,12836.58462904,133.99895603999903,53298.17536104 2024-11-02,12:43:00.000,307,11037321,12365,0,1730551379,12836.61831058999,134.1328895100014,53298.06356712001 2024-11-02,12:43:01.000,307,11037355,12205,0,1730551380,12836.800190959992,134.32321601999865,53297.93081184 2024-11-02,12:43:02.000,307,11037381,12485,0,1730551381,12836.746300480001,134.42190384000423,53297.874914880005 2024-11-02,12:43:03.000,307,11037332,12125,0,1730551382,12836.6250469,134.04829995000182,53297.73517248 2024-11-02,12:43:04.000,307,11037335,12605,0,1730551383,12836.34212188,133.759285619999,53297.588442960005 2024-11-02,12:43:05.000,307,11037381,12365,0,1730551384,12835.877316489998,133.48436955000216,53297.40677784 2024-11-02,12:43:06.000,307,11037299,12525,0,1730551385,12835.432720029996,133.59010649999982,53297.27402256001 2024-11-02,12:43:07.000,307,11037339,12325,0,1730551386,12835.38556586,134.10469299000397,53297.10633168001 2024-11-02,12:43:08.000,307,11037366,12165,0,1730551387,12835.520292059991,134.60518122000212,53296.94562792 2024-11-02,12:43:09.000,307,11037367,12445,0,1730551388,12835.527028370001,134.61927948000084,53296.88973096001 2024-11-02,12:43:10.000,307,11037356,12525,0,1730551389,12835.607864090001,134.18928255000355,53296.749988560005 2024-11-02,12:43:11.000,307,11037289,12485,0,1730551390,12835.749326600002,133.1671587000019,53296.70806584 2024-11-02,12:43:12.000,307,11037342,12365,0,1730551391,12835.884052799993,132.2648700600039,53296.55434920001 2024-11-02,12:43:13.000,307,11037383,12645,0,1730551392,12835.991833759988,131.84897138999804,53296.33774848001 2024-11-02,12:43:14.000,307,11037381,12565,0,1730551393,12835.884052799993,132.10274007000407,53296.17704472 2024-11-02,12:43:15.000,307,11037381,12405,0,1730551394,12836.032251619989,131.86306965000404,53296.100186400006 2024-11-02,12:43:16.000,307,11037370,12805,0,1730551395,12836.092878409989,130.8057001499983,53295.97441824001 2024-11-02,12:43:17.000,307,11037333,12685,0,1730551396,12836.4229576,130.22767148999992,53296.05826368 2024-11-02,12:43:18.000,307,11037337,12565,0,1730551397,12836.955126089997,129.7201341300024,53296.0652508 2024-11-02,12:43:19.000,307,11037305,12285,0,1730551398,12837.278468969998,129.02931938999973,53296.17704472 2024-11-02,12:43:20.000,307,11037349,12285,0,1730551399,12837.170688009988,128.86014027000056,53296.21198032 2024-11-02,12:43:21.000,307,11037376,12445,0,1730551400,12837.399722549999,128.53588029000093,53296.26089016001 2024-11-02,12:43:22.000,307,11037322,12205,0,1730551401,12837.952099969996,128.49358551000478,53296.19101896001 2024-11-02,12:43:23.000,307,11037344,12525,0,1730551402,12838.75372085999,128.23981682999874,53296.16307048 2024-11-02,12:43:24.000,307,11037364,12685,0,1730551403,12839.454297099997,128.0988342300043,53296.14210912001 2024-11-02,12:43:25.000,307,11037351,12125,0,1730551404,12839.811321529989,128.09178509999765,53296.17005760001 2024-11-02,12:43:26.000,307,11037351,12285,0,1730551405,12839.966256659995,128.33850465000432,53296.19101896001 2024-11-02,12:43:27.000,307,11037403,12285,0,1730551406,12840.05382868999,128.38079943000048,53296.15608336 2024-11-02,12:43:28.000,307,11037346,12805,0,1730551407,12839.696804259998,127.69703382000444,53296.16307048 2024-11-02,12:43:29.000,307,11037374,12285,0,1730551408,12839.609232229988,126.74540127000364,53296.21198032 2024-11-02,12:43:30.000,307,11037378,12445,0,1730551409,12840.289599539996,126.0827830499984,53296.316787120006 2024-11-02,12:43:31.000,307,11037347,12445,0,1730551410,12841.38088176,125.89950567000051,53296.463516640004 2024-11-02,12:43:32.000,307,11037382,12365,0,1730551411,12842.485636599995,126.28015869000228,53296.56832344 2024-11-02,12:43:33.000,307,11037374,12285,0,1730551412,12843.044750330002,127.26703688999987,53296.68011736 2024-11-02,12:43:34.000,307,11037422,12365,0,1730551413,12843.314202729998,128.2116203100013,53296.77793704 2024-11-02,12:43:35.000,307,11037323,12725,0,1730551414,12843.71164501999,128.1763746600045,53296.9037052 2024-11-02,12:43:36.000,307,11037324,12525,0,1730551415,12843.785744429995,127.81686903000082,53297.06440896 2024-11-02,12:43:37.000,307,11037371,12525,0,1730551416,12843.785744429995,128.05653945000086,53297.09934456001 2024-11-02,12:43:38.000,307,11037384,12525,0,1730551417,12843.482610479994,128.4583398600007,53297.14126728 2024-11-02,12:43:39.000,307,11037362,12285,0,1730551418,12843.105377120002,129.02931938999973,53297.09934456001 2024-11-02,12:43:40.000,307,11037342,12165,0,1730551419,12842.68098959,129.10685981999995,53297.12030592 2024-11-02,12:43:41.000,307,11037382,12605,0,1730551420,12842.303756229994,129.21964590000425,53297.14126728 2024-11-02,12:43:42.000,307,11037373,12685,0,1730551421,12842.344174089994,129.43816892999894,53297.134280160004 2024-11-02,12:43:43.000,307,11037382,12325,0,1730551422,12842.263338369994,129.29718633000448,53297.12030592 2024-11-02,12:43:44.000,307,11037360,12645,0,1730551423,12842.33743778,128.40899594999792,53297.12729304001 2024-11-02,12:43:45.000,307,11037373,12645,0,1730551424,12842.566472319995,128.112932490003,53297.17620288001 2024-11-02,12:43:46.000,307,11037392,12325,0,1730551425,12842.57320862999,128.0988342300043,53297.21113848 2024-11-02,12:43:47.000,307,11037336,12485,0,1730551426,12843.044750330002,128.112932490003,53297.36485512001 2024-11-02,12:43:48.000,307,11037406,12445,0,1730551427,12843.967624799996,128.45129073000135,53297.420752080005 2024-11-02,12:43:49.000,307,11037309,12525,0,1730551428,12844.782718309994,129.0504667799978,53297.46267480001 2024-11-02,12:43:50.000,307,11037389,12405,0,1730551429,12845.362040970002,129.4593163200043,53297.469661920004 2024-11-02,12:43:51.000,307,11037338,12405,0,1730551430,12845.921154699994,129.48751284000173,53297.44870056 2024-11-02,12:43:52.000,307,11037374,12485,0,1730551431,12845.97504518,129.6566919600009,53297.47664904 2024-11-02,12:43:53.000,307,11037364,12605,0,1730551432,12845.705592779988,129.36767762999807,53297.48363616001 2024-11-02,12:43:54.000,307,11037304,12445,0,1730551433,12846.19734341,128.557027679999,53297.51857176 2024-11-02,12:43:55.000,307,11037364,12445,0,1730551434,12846.951810129998,127.66178817000036,53297.55350736 2024-11-02,12:43:56.000,307,11037342,12565,0,1730551435,12847.51766017,127.48555992000183,53297.588442960005 2024-11-02,12:43:57.000,307,11037294,12325,0,1730551436,12848.171082239998,127.654739040001,53297.70023688001 2024-11-02,12:43:58.000,307,11037353,12365,0,1730551437,12849.275837079993,128.28211161000218,53297.77010808001 2024-11-02,12:43:59.000,307,11037364,12325,0,1730551438,12850.84539730999,128.77555071000097,53297.90985048 2024-11-02,12:44:00.000,307,11037396,12405,0,1730551439,12852.239813479995,129.29013719999784,53298.091515600005 2024-11-02,12:44:01.000,307,11037389,12485,0,1730551440,12853.41193142,129.473414580003,53298.30112920001 2024-11-02,12:44:02.000,307,11037349,12485,0,1730551441,12854.42237791999,129.5721024000013,53298.50375568 2024-11-02,12:44:03.000,307,11037347,12325,0,1730551442,12855.102745229997,129.4099724100015,53298.70638216001 2024-11-02,12:44:04.000,307,11037402,12445,0,1730551443,12855.607968479999,128.96587721999822,53298.86708592 2024-11-02,12:44:05.000,307,11037331,12205,0,1730551444,12855.614704789994,128.83194375000312,53298.99285408001 2024-11-02,12:44:06.000,307,11037384,12725,0,1730551445,12855.634913719994,129.27603893999913,53299.18150632 2024-11-02,12:44:07.000,307,11037389,12205,0,1730551446,12855.99193815,130.26996627000335,53299.167532080006 2024-11-02,12:44:08.000,307,11037348,12565,0,1730551447,12856.153609590001,131.79257835000317,53299.19548056 2024-11-02,12:44:09.000,307,11037412,12485,0,1730551448,12856.308544719992,132.8710952399997,53299.13958360001 2024-11-02,12:44:10.000,307,11037361,12645,0,1730551449,12856.322017339997,133.51961519999895,53299.09067376001 2024-11-02,12:44:11.000,307,11037370,12285,0,1730551450,12856.220972689996,133.53371345999767,53298.999841200006 2024-11-02,12:44:12.000,307,11037371,12525,0,1730551451,12855.95152029,133.44207476999873,53298.91599576 2024-11-02,12:44:13.000,307,11037409,12285,0,1730551452,12855.88415718999,133.51961519999895,53298.88804728 2024-11-02,12:44:14.000,307,11037400,12565,0,1730551453,12856.11319173,133.49141868000152,53298.82516320001 2024-11-02,12:44:15.000,307,11037330,12525,0,1730551454,12856.214236380001,133.39977999000257,53298.7203564 2024-11-02,12:44:16.000,307,11037362,12565,0,1730551455,12855.6888042,133.48436955000216,53298.713369280005 2024-11-02,12:44:17.000,307,11037352,12685,0,1730551456,12855.601232169989,133.43502563999937,53298.67843368 2024-11-02,12:44:18.000,307,11037367,12445,0,1730551457,12855.877420879995,133.82977691999986,53298.6504852 2024-11-02,12:44:19.000,307,11037387,12565,0,1730551458,12856.0929828,134.29501950000122,53298.56663976001 2024-11-02,12:44:20.000,307,11037369,12445,0,1730551459,12856.342226269997,134.73206555999786,53298.46882008001 2024-11-02,12:44:21.000,307,11037419,12365,0,1730551460,12856.591469739993,135.16206249000243,53298.30112920001 2024-11-02,12:44:22.000,307,11037342,12125,0,1730551461,12856.90133999999,134.7743603400013,53298.23824512 2024-11-02,12:44:23.000,307,11037364,12245,0,1730551462,12857.116901919995,134.2809212400025,53298.14741256 2024-11-02,12:44:24.000,307,11037363,12325,0,1730551463,12856.975439409995,133.71699084000284,53298.23125800001 2024-11-02,12:44:25.000,307,11037402,12645,0,1730551464,12856.935021549994,133.32223956000234,53298.22427088 2024-11-02,12:44:26.000,307,11037377,12485,0,1730551465,12856.766613799999,132.63142481999967,53298.308116320004 2024-11-02,12:44:27.000,307,11037403,12405,0,1730551466,12856.348962579992,132.06749442,53298.28715496 2024-11-02,12:44:28.000,307,11037417,12445,0,1730551467,12856.409589369992,131.4753675000029,53298.35003904001 2024-11-02,12:44:29.000,307,11037365,12285,0,1730551468,12856.362435199997,131.23569708000286,53298.39196176 2024-11-02,12:44:30.000,307,11037413,12325,0,1730551469,12856.436534610002,131.609300969998,53298.34305192 2024-11-02,12:44:31.000,307,11037353,12485,0,1730551470,12856.685778079998,132.3142139699994,53298.21728376 2024-11-02,12:44:32.000,307,11037391,12445,0,1730551471,12856.746404869999,132.4622457000005,53298.14741256 2024-11-02,12:44:33.000,307,11037336,12565,0,1730551472,12856.773350109994,132.34945962000347,53298.07754136 2024-11-02,12:44:34.000,307,11037390,12485,0,1730551473,12857.379618009996,132.51158961000328,53298.06356712001 2024-11-02,12:44:35.000,307,11037379,12645,0,1730551474,12858.275547239995,132.9345374100012,53298.05658 2024-11-02,12:44:36.000,307,11037366,12165,0,1730551475,12858.996332410003,133.3292886900017,53298.042605760005 2024-11-02,12:44:37.000,307,11037384,12645,0,1730551476,12859.434192559995,133.89321909000137,53298.04959288 2024-11-02,12:44:38.000,307,11037375,12485,0,1730551477,12859.959624739997,134.47124774999975,53298.11247696001 2024-11-02,12:44:39.000,307,11037398,12205,0,1730551478,12860.525474779999,135.41583117000118,53298.091515600005 2024-11-02,12:44:40.000,307,11037380,12445,0,1730551479,12861.266468879992,136.15598981999938,53298.11946408 2024-11-02,12:44:41.000,307,11037378,12445,0,1730551480,12861.583075449998,136.21943199000088,53298.08452848001 2024-11-02,12:44:42.000,307,11037357,12445,0,1730551481,12861.374249840002,135.2959959600048,53298.18234816001 2024-11-02,12:44:43.000,307,11037310,12285,0,1730551482,12861.488767109993,134.17518429000484,53298.23824512 2024-11-02,12:44:44.000,307,11037365,12245,0,1730551483,12861.852527849995,133.38568173000385,53298.32209056001 2024-11-02,12:44:45.000,307,11037368,12565,0,1730551484,12862.0882987,133.32223956000234,53298.39196176 2024-11-02,12:44:46.000,307,11037403,12365,0,1730551485,12862.519422539997,133.53371345999767,53298.405936 2024-11-02,12:44:47.000,307,11037358,12325,0,1730551486,12862.990964239994,133.33633782000106,53298.405936 2024-11-02,12:44:48.000,307,11037365,12525,0,1730551487,12863.577023209997,133.04732348999823,53298.475807200004 2024-11-02,12:44:49.000,307,11037375,12405,0,1730551488,12864.082246459999,132.983881320004,53298.62952384 2024-11-02,12:44:50.000,307,11037346,12565,0,1730551489,12864.11592800999,133.70994171000348,53298.6504852 2024-11-02,12:44:51.000,307,11037376,12485,0,1730551490,12864.22370897,134.27387211000314,53298.62952384 2024-11-02,12:44:52.000,307,11037410,12645,0,1730551491,12864.688514360001,135.13386596999771,53298.56663976001 2024-11-02,12:44:53.000,307,11037338,12485,0,1730551492,12865.267837019994,136.45205328000156,53298.51772992001 2024-11-02,12:44:54.000,307,11037387,12445,0,1730551493,12865.901050159991,136.938443250001,53298.39894888001 2024-11-02,12:44:55.000,307,11037378,12645,0,1730551494,12866.53426329999,137.4953245200013,53298.36401328 2024-11-02,12:44:56.000,307,11037380,12285,0,1730551495,12866.78350677,137.91827231999923,53298.35003904001 2024-11-02,12:44:57.000,307,11037359,12485,0,1730551496,12866.76329784,138.24958142999822,53298.34305192 2024-11-02,12:44:58.000,307,11037322,12605,0,1730551497,12866.71614366999,138.11564796000312,53298.43388448 2024-11-02,12:44:59.000,307,11037353,12285,0,1730551498,12866.749825219995,138.2354831699995,53298.46183296 2024-11-02,12:45:00.000,307,11037387,12485,0,1730551499,12866.810452009995,138.35531838000315,53298.55965264 2024-11-02,12:45:01.000,307,11037361,12525,0,1730551500,12866.77677045999,138.32007272999908,53298.60157536 2024-11-02,12:45:02.000,307,11037356,12365,0,1730551501,12867.106849650001,138.5103992400036,53298.67144656 2024-11-02,12:45:03.000,307,11037390,12285,0,1730551502,12867.827634819994,139.18006659000093,53298.69240792 2024-11-02,12:45:04.000,307,11037346,12325,0,1730551503,12868.0836146,139.26465615000052,53298.79721472 2024-11-02,12:45:05.000,307,11037362,12245,0,1730551504,12868.710091430003,138.66548010000406,53298.99285408001 2024-11-02,12:45:06.000,307,11037372,12605,0,1730551505,12869.34330457,137.87597754000308,53299.25137752 2024-11-02,12:45:07.000,307,11037408,12245,0,1730551506,12869.956308779998,137.44598060999851,53299.59374640001 2024-11-02,12:45:08.000,307,11037343,12125,0,1730551507,12870.29312427999,138.0522057900016,53299.85226984 2024-11-02,12:45:09.000,307,11037399,12525,0,1730551508,12870.124716529994,138.96859268999833,53300.12476752001 2024-11-02,12:45:10.000,307,11037346,12405,0,1730551509,12869.949572469988,139.4479335299984,53300.31341976001 2024-11-02,12:45:11.000,307,11037353,12285,0,1730551510,12870.21228855999,139.25760702000116,53300.52303336 2024-11-02,12:45:12.000,307,11037373,12485,0,1730551511,12870.50194989,138.92629791000218,53300.725659840005 2024-11-02,12:45:13.000,307,11037349,12405,0,1730551512,12870.919601109992,138.60203793000255,53301.012131760006 2024-11-02,12:45:14.000,307,11037377,12285,0,1730551513,12871.586495799995,138.1367953500012,53301.36847488001 2024-11-02,12:45:15.000,307,11037364,12565,0,1730551514,12871.977201779991,138.39056402999995,53301.626998319996 2024-11-02,12:45:16.000,307,11037373,12605,0,1730551515,12872.516106579998,139.32104919000267,53301.794689199996 2024-11-02,12:45:17.000,307,11037361,12365,0,1730551516,12873.654542969998,139.7933409000034,53302.02526416 2024-11-02,12:45:18.000,307,11037398,12445,0,1730551517,12874.712143639998,140.448909990002,53302.24186488 2024-11-02,12:45:19.000,307,11037361,12325,0,1730551518,12875.25104843999,141.0410369099991,53302.40955576 2024-11-02,12:45:20.000,307,11037353,12445,0,1730551519,12875.3588294,141.33710037000128,53302.54231104001 2024-11-02,12:45:21.000,307,11037335,12445,0,1730551520,12875.661963350001,141.06218430000445,53302.72397616 2024-11-02,12:45:22.000,307,11037374,12285,0,1730551521,12876.33559435,140.77316997000162,53302.89166704 2024-11-02,12:45:23.000,307,11037397,12365,0,1730551522,12877.029434279997,141.38644428000407,53303.12922912 2024-11-02,12:45:24.000,307,11037334,12325,0,1730551523,12877.62896586999,142.04906250000204,53303.37377832 2024-11-02,12:45:25.000,307,11037406,12325,0,1730551524,12878.349751039997,141.9926694599999,53303.59037904 2024-11-02,12:45:26.000,307,11037387,12565,0,1730551525,12878.942546319995,141.87988338000287,53303.862876720006 2024-11-02,12:45:27.000,307,11037398,12805,0,1730551526,12879.353461229992,142.3028311800008,53304.07249032001 2024-11-02,12:45:28.000,307,11037394,12405,0,1730551527,12879.858684479994,143.0218424400009,53304.28909104001 2024-11-02,12:45:29.000,307,11037385,12525,0,1730551528,12880.21570891,143.58577284000057,53304.47075616 2024-11-02,12:45:30.000,307,11037386,12285,0,1730551529,12880.579469650002,143.67741152999952,53304.68735688 2024-11-02,12:45:31.000,307,11037346,12165,0,1730551530,12880.761350020002,143.5787237100012,53304.917931840006 2024-11-02,12:45:32.000,307,11037332,12245,0,1730551531,12881.138583379994,143.6633132700008,53305.19042952 2024-11-02,12:45:33.000,307,11037388,12245,0,1730551532,12881.360881609995,144.01576976999786,53305.44196584001 2024-11-02,12:45:34.000,307,11037390,12285,0,1730551533,12881.569707219991,143.959376730003,53305.72843776001 2024-11-02,12:45:35.000,307,11037388,12565,0,1730551534,12881.717906040001,143.501183280001,53306.04984528 2024-11-02,12:45:36.000,307,11037377,12445,0,1730551535,12881.765060209997,142.96544939999876,53306.31535584 2024-11-02,12:45:37.000,307,11037432,12445,0,1730551536,12882.041248920003,142.44381378000253,53306.594840640006 2024-11-02,12:45:38.000,307,11037371,12565,0,1730551537,12882.122084639988,141.95037468000373,53306.85336408001 2024-11-02,12:45:39.000,307,11037388,12485,0,1730551538,12882.277019769994,141.17497038000147,53307.08393904 2024-11-02,12:45:40.000,307,11037337,12445,0,1730551539,12882.351119179999,141.0057912600023,53307.30752688001 2024-11-02,12:45:41.000,307,11037363,12365,0,1730551540,12882.196184049993,141.27365819999977,53307.45425640001 2024-11-02,12:45:42.000,307,11037337,12165,0,1730551541,12882.115348329993,141.12562646999868,53307.62194728001 2024-11-02,12:45:43.000,307,11037335,12285,0,1730551542,12882.270283459999,140.99874213000294,53307.817586640005 2024-11-02,12:45:44.000,307,11037390,12245,0,1730551543,12882.088403089998,141.16087212000275,53307.9433548 2024-11-02,12:45:45.000,307,11037365,12445,0,1730551544,12881.987358439997,141.63316383000347,53308.16694264 2024-11-02,12:45:46.000,307,11037366,12565,0,1730551545,12881.818950690002,142.38037161000102,53308.34860776 2024-11-02,12:45:47.000,307,11037385,12605,0,1730551546,12881.684224489996,143.13462851999793,53308.50931152001 2024-11-02,12:45:48.000,307,11037413,12325,0,1730551547,12881.603388769996,143.37429893999797,53308.6420668 2024-11-02,12:45:49.000,307,11037380,12525,0,1730551548,12881.27330958,143.0711863500037,53308.79578344001 2024-11-02,12:45:50.000,307,11037382,12645,0,1730551549,12880.741141090002,142.40856812999846,53308.85866752 2024-11-02,12:45:51.000,307,11037359,12645,0,1730551550,12880.04730115999,142.47201029999997,53308.9564872 2024-11-02,12:45:52.000,307,11037363,12365,0,1730551551,12879.622913630003,142.9584002699994,53308.97744856 2024-11-02,12:45:53.000,307,11037340,12325,0,1730551552,12879.393879089992,142.99364592000347,53309.03334552001 2024-11-02,12:45:54.000,307,11037370,12485,0,1730551553,12879.542077910002,142.40856812999846,53309.089242480004 2024-11-02,12:45:55.000,307,11037362,12565,0,1730551554,12879.622913630003,142.07020989000011,53309.1661008 2024-11-02,12:45:56.000,307,11037364,12685,0,1730551555,12879.319779680001,142.0208659800046,53309.15212656001 2024-11-02,12:45:57.000,307,11037391,12365,0,1730551556,12878.632676059999,143.1064320000005,53309.15212656001 2024-11-02,12:45:58.000,307,11037347,12165,0,1730551557,12877.763692069995,144.33298061999812,53309.0962296 2024-11-02,12:45:59.000,307,11037364,12205,0,1730551558,12877.366249779989,144.95330405999994,53308.9564872 2024-11-02,12:46:00.000,307,11037383,12725,0,1730551559,12878.019671850001,144.98150058000465,53308.90059024 2024-11-02,12:46:01.000,307,11037391,12205,0,1730551560,12879.144635619996,144.84051798000291,53308.942512960006 2024-11-02,12:46:02.000,307,11037368,12365,0,1730551561,12879.932783889999,145.3339570800017,53309.03334552001 2024-11-02,12:46:03.000,307,11037386,12405,0,1730551562,12880.424534519996,145.5806766300011,53309.13815232 2024-11-02,12:46:04.000,307,11037385,12285,0,1730551563,12881.071220279999,145.62297141000454,53309.22898488001 2024-11-02,12:46:05.000,307,11037415,12445,0,1730551564,12881.623597699996,145.78510140000435,53309.424624240004 2024-11-02,12:46:06.000,307,11037426,12605,0,1730551565,12882.263547149989,145.94723139000416,53309.63423784001 2024-11-02,12:46:07.000,307,11037345,12485,0,1730551566,12882.802451949996,146.8142743799981,53309.7949416 2024-11-02,12:46:08.000,307,11037387,12285,0,1730551567,12882.896760290001,148.42852515000413,53309.934684 2024-11-02,12:46:09.000,307,11037362,12645,0,1730551568,12883.024750179997,148.99950468000316,53310.0744264 2024-11-02,12:46:10.000,307,11037374,12485,0,1730551569,12883.509764499999,148.77393252000184,53310.27705288001 2024-11-02,12:46:11.000,307,11037376,12405,0,1730551570,12883.97456989,148.24524776999897,53310.44474376001 2024-11-02,12:46:12.000,307,11037370,12405,0,1730551571,12884.082350849996,147.6813173699993,53310.64038312001 2024-11-02,12:46:13.000,307,11037363,12525,0,1730551572,12884.176659190001,146.7296848199985,53310.82204824 2024-11-02,12:46:14.000,307,11037404,12525,0,1730551573,12884.405693729997,145.83444530999986,53310.954803520006 2024-11-02,12:46:15.000,307,11037358,12525,0,1730551574,12884.574101479993,144.9251075400025,53311.10852016 2024-11-02,12:46:16.000,307,11037396,12325,0,1730551575,12884.345066939997,144.52330713000265,53311.24826256 2024-11-02,12:46:17.000,307,11037350,12285,0,1730551576,12883.819634759995,144.68543712000246,53311.35306936 2024-11-02,12:46:18.000,307,11037386,12485,0,1730551577,12883.799425829995,145.4326449,53311.42294056 2024-11-02,12:46:19.000,307,11037359,12445,0,1730551578,12884.230549669992,146.15165616000013,53311.436914800004 2024-11-02,12:46:20.000,307,11037374,11965,0,1730551579,12884.614519339993,146.35608093000337,53311.51377312 2024-11-02,12:46:21.000,307,11037352,12365,0,1730551580,12884.668409819998,146.222147460001,53311.51377312 2024-11-02,12:46:22.000,307,11037383,12605,0,1730551581,12884.392221109993,146.69443917000171,53311.53473448 2024-11-02,12:46:23.000,307,11037412,12565,0,1730551582,12884.466320519998,147.13148522999836,53311.59063144 2024-11-02,12:46:24.000,307,11037395,12445,0,1730551583,12884.661673509989,147.16673088000243,53311.66050264 2024-11-02,12:46:25.000,307,11037376,12645,0,1730551584,12884.857026499994,146.06706660000054,53311.737360959996 2024-11-02,12:46:26.000,307,11037350,12045,0,1730551585,12884.735772919994,144.77002668000205,53311.74434808001 2024-11-02,12:46:27.000,307,11037386,12365,0,1730551586,12884.277703840002,144.34002975000476,53311.7513352 2024-11-02,12:46:28.000,307,11037366,12285,0,1730551587,12883.536709739994,144.7136336399999,53311.674476880005 2024-11-02,12:46:29.000,307,11037356,12405,0,1730551588,12883.125794829997,145.16477796000254,53311.63255416 2024-11-02,12:46:30.000,307,11037400,12325,0,1730551589,12883.186421619997,144.75592842000333,53311.569670079996 2024-11-02,12:46:31.000,307,11037407,12445,0,1730551590,12883.556918669994,144.2695384500039,53311.64652840001 2024-11-02,12:46:32.000,307,11037397,12485,0,1730551591,12884.102559779996,144.62199495000095,53311.70242536 2024-11-02,12:46:33.000,307,11037398,12365,0,1730551592,12884.405693729997,145.2705149100002,53311.772296560004 2024-11-02,12:46:34.000,307,11037367,12765,0,1730551593,12884.526947309998,146.3701791900021,53311.856142 2024-11-02,12:46:35.000,307,11037371,12365,0,1730551594,12883.97456989,147.29361521999817,53311.96793592 2024-11-02,12:46:36.000,307,11037368,12485,0,1730551595,12883.193157929993,147.1878782700005,53311.98191016001 2024-11-02,12:46:37.000,307,11037379,12525,0,1730551596,12882.58689002999,147.00460089000262,53312.03780712 2024-11-02,12:46:38.000,307,11037400,12645,0,1730551597,12882.196184049993,147.04689566999878,53312.09370408 2024-11-02,12:46:39.000,307,11037373,12525,0,1730551598,12882.303965009989,146.95525697999983,53312.16357528 2024-11-02,12:46:40.000,307,11037381,12405,0,1730551599,12882.62730788999,147.35705738999968,53312.23344648 2024-11-02,12:46:41.000,307,11037389,12565,0,1730551600,12883.247048409998,147.83639822999976,53312.35222752 2024-11-02,12:46:42.000,307,11037328,12485,0,1730551601,12884.122768709996,147.89984040000127,53312.52690552 2024-11-02,12:46:43.000,307,11037390,12245,0,1730551602,12884.97154377,148.09016690999852,53312.68760928 2024-11-02,12:46:44.000,307,11037409,12445,0,1730551603,12885.180369379996,148.64704817999882,53312.87626152 2024-11-02,12:46:45.000,307,11037379,12325,0,1730551604,12885.261205099996,148.72458860999905,53313.113823600004 2024-11-02,12:46:46.000,307,11037390,12645,0,1730551605,12885.25446879,148.9783572899978,53313.27452736001 2024-11-02,12:46:47.000,307,11037380,12445,0,1730551606,12885.362249749996,149.34491205000086,53313.449205360004 2024-11-02,12:46:48.000,307,11037379,12485,0,1730551607,12885.779900969988,149.1757329300017,53313.637857600006 2024-11-02,12:46:49.000,307,11037421,12245,0,1730551608,12886.06282598999,148.816227299998,53313.8125356 2024-11-02,12:46:50.000,307,11037386,12605,0,1730551609,12885.914627169994,149.1263890199989,53314.05009768 2024-11-02,12:46:51.000,307,11037378,12645,0,1730551610,12885.739483109988,149.0911433700021,53314.21778856 2024-11-02,12:46:52.000,307,11037409,12405,0,1730551611,12885.800109899988,149.56343508000282,53314.34355672 2024-11-02,12:46:53.000,307,11037377,12605,0,1730551612,12886.04261705999,149.98638288000075,53314.51823472001 2024-11-02,12:46:54.000,307,11037381,12045,0,1730551613,12886.197552189995,149.76081071999943,53314.63002864 2024-11-02,12:46:55.000,307,11037369,12645,0,1730551614,12886.298596839995,149.9934320100001,53314.74880968 2024-11-02,12:46:56.000,307,11037358,12525,0,1730551615,12886.642148649997,150.21900417000143,53314.839642240004 2024-11-02,12:46:57.000,307,11037360,12405,0,1730551616,12887.019382009988,149.3872068300043,53314.94444904 2024-11-02,12:46:58.000,307,11037365,12205,0,1730551617,12887.437033229995,147.88574214000255,53315.04925584001 2024-11-02,12:46:59.000,307,11037345,12285,0,1730551618,12887.67280408,146.44067049000296,53315.11912704001 2024-11-02,12:47:00.000,307,11037406,12485,0,1730551619,12887.538077879995,145.51018533000024,53315.23092096 2024-11-02,12:47:01.000,307,11037361,12485,0,1730551620,12887.41008799,144.84051798000291,53315.30079216 2024-11-02,12:47:02.000,307,11037381,12605,0,1730551621,12887.60544097999,144.65724059999775,53315.363676240006 2024-11-02,12:47:03.000,307,11037411,12525,0,1730551622,12887.686276699991,144.78412494000077,53315.37066336 2024-11-02,12:47:04.000,307,11037408,12245,0,1730551623,12887.376406439995,144.90396015000442,53315.28681792001 2024-11-02,12:47:05.000,307,11037378,12325,0,1730551624,12886.857710570002,144.45281583000178,53315.293805040004 2024-11-02,12:47:06.000,307,11037341,12645,0,1730551625,12886.561312929996,143.74790283000038,53315.195985360006 2024-11-02,12:47:07.000,307,11037363,12445,0,1730551626,12886.541103999996,143.40249546000268,53315.08419144 2024-11-02,12:47:08.000,307,11037340,12325,0,1730551627,12886.527631379991,143.38839720000396,53315.01432024 2024-11-02,12:47:09.000,307,11037336,12285,0,1730551628,12886.581521859996,143.27561111999967,53314.979384640006 2024-11-02,12:47:10.000,307,11037373,12445,0,1730551629,12886.797083780002,143.39544633000332,53315.00034600001 2024-11-02,12:47:11.000,307,11037346,12605,0,1730551630,12886.911601049993,143.2051198199988,53314.95143616001 2024-11-02,12:47:12.000,307,11037373,12285,0,1730551631,12887.214734999994,142.7610246300028,53314.93746192 2024-11-02,12:47:13.000,307,11037365,12605,0,1730551632,12887.315779649995,142.6482385499985,53314.98637176 2024-11-02,12:47:14.000,307,11037349,12285,0,1730551633,12887.34272488999,143.1064320000005,53314.99335888 2024-11-02,12:47:15.000,307,11037397,12445,0,1730551634,12887.28883441,143.63511675000336,53315.01432024 2024-11-02,12:47:16.000,307,11037359,12285,0,1730551635,12886.958755219988,143.28970937999838,53315.04226872 2024-11-02,12:47:17.000,307,11037379,12405,0,1730551636,12886.30533314999,142.90200723000453,53315.077204320005 2024-11-02,12:47:18.000,307,11037385,12485,0,1730551637,12885.726010489998,143.01479331000155,53315.05624296 2024-11-02,12:47:19.000,307,11037356,12205,0,1730551638,12885.267941409991,143.0711863500037,53315.0352816 2024-11-02,12:47:20.000,307,11037403,12325,0,1730551639,12884.9917527,142.58479638000426,53314.93047480001 2024-11-02,12:47:21.000,307,11037379,12485,0,1730551640,12884.897444359995,142.2041433600025,53315.00034600001 2024-11-02,12:47:22.000,307,11037373,12445,0,1730551641,12884.917653289995,142.4015189999991,53314.97239752001 2024-11-02,12:47:23.000,307,11037406,12565,0,1730551642,12884.796399709994,142.9090563600039,53314.979384640006 2024-11-02,12:47:24.000,307,11037420,12285,0,1730551643,12884.385484799997,143.628067620004,53314.979384640006 2024-11-02,12:47:25.000,307,11037339,12245,0,1730551644,12884.028460369991,143.7620010899991,53314.95143616001 2024-11-02,12:47:26.000,307,11037364,12325,0,1730551645,12883.54344604999,143.65626414000144,53314.91650056 2024-11-02,12:47:27.000,307,11037362,12485,0,1730551646,12882.930441839992,143.6633132700008,53314.8955392 2024-11-02,12:47:28.000,307,11037372,12365,0,1730551647,12882.438691209994,144.35412801000348,53314.84662936 2024-11-02,12:47:29.000,307,11037380,12445,0,1730551648,12881.987358439997,145.04494274999888,53314.80470664001 2024-11-02,12:47:30.000,307,11037383,12485,0,1730551649,12881.886313789997,145.15772883000318,53314.72784832 2024-11-02,12:47:31.000,307,11037311,12605,0,1730551650,12882.047985229998,144.5656019099988,53314.73483544001 2024-11-02,12:47:32.000,307,11037425,12405,0,1730551651,12882.50605430999,143.59282196999993,53314.741822560005 2024-11-02,12:47:33.000,307,11037386,12445,0,1730551652,12882.977596010001,143.22626721000415,53314.811693760006 2024-11-02,12:47:34.000,307,11037366,12285,0,1730551653,12883.213366859993,143.03594069999963,53314.93047480001 2024-11-02,12:47:35.000,307,11037392,12205,0,1730551654,12883.496291879994,142.71168072,53315.01432024 2024-11-02,12:47:36.000,307,11037383,12405,0,1730551655,12883.880261549995,143.07823548000306,53315.09117856 2024-11-02,12:47:37.000,307,11037380,12445,0,1730551656,12884.116032400001,143.59282196999993,53315.1051528 2024-11-02,12:47:38.000,307,11037377,12245,0,1730551657,12883.96783357999,144.1215067200028,53315.13310128 2024-11-02,12:47:39.000,307,11037357,12445,0,1730551658,12883.54344604999,144.36117714000284,53315.11912704001 2024-11-02,12:47:40.000,307,11037356,12445,0,1730551659,12883.139267450002,144.36117714000284,53315.18899824001 2024-11-02,12:47:41.000,307,11037360,12485,0,1730551660,12882.782243019996,144.54445452000073,53315.30777928001 2024-11-02,12:47:42.000,307,11037344,12645,0,1730551661,12882.48584537999,144.91805841000314,53315.37066336 2024-11-02,12:47:43.000,307,11037363,12445,0,1730551662,12882.34438286999,145.2352692600034,53315.50341864001 2024-11-02,12:47:44.000,307,11037422,12445,0,1730551663,12882.297228699994,145.8767400900033,53315.53835424 2024-11-02,12:47:45.000,307,11037374,12485,0,1730551664,12882.142293569988,146.66624265000428,53315.55232848001 2024-11-02,12:47:46.000,307,11037399,12565,0,1730551665,12882.095139399993,146.78607786000066,53315.58726408 2024-11-02,12:47:47.000,307,11037388,12365,0,1730551666,12882.283756079989,146.1869018100042,53315.72700648 2024-11-02,12:47:48.000,307,11037379,12565,0,1730551667,12882.67446206,145.08018840000295,53315.8038648 2024-11-02,12:47:49.000,307,11037387,12445,0,1730551668,12883.395247229993,144.11445759000344,53315.985529920006 2024-11-02,12:47:50.000,307,11037324,12525,0,1730551669,12884.156450260001,143.5152815399997,53316.11129808 2024-11-02,12:47:51.000,307,11037364,12645,0,1730551670,12884.681882439989,143.44479023999884,53316.35584728 2024-11-02,12:47:52.000,307,11037353,12165,0,1730551671,12885.15342414,143.88183630000276,53316.55847376001 2024-11-02,12:47:53.000,307,11037386,12445,0,1730551672,12885.490239639992,144.6501914699984,53316.77507448001 2024-11-02,12:47:54.000,307,11037324,12245,0,1730551673,12885.773164659993,145.2070727399987,53316.921804000005 2024-11-02,12:47:55.000,307,11037373,12645,0,1730551674,12885.813582519993,145.67231532000005,53317.10346912 2024-11-02,12:47:56.000,307,11037352,12405,0,1730551675,12885.739483109988,145.8132979200018,53317.26417288 2024-11-02,12:47:57.000,307,11037362,12765,0,1730551676,12885.631702149993,145.55952924000303,53317.327056960006 2024-11-02,12:47:58.000,307,11037372,12285,0,1730551677,12885.874209309994,144.86871450000035,53317.522696320004 2024-11-02,12:47:59.000,307,11037394,12325,0,1730551678,12886.26491528999,144.44576670000242,53317.75327128001 2024-11-02,12:48:00.000,307,11037321,12485,0,1730551679,12886.790347469992,143.98052412000106,53317.94891064001 2024-11-02,12:48:01.000,307,11037393,12285,0,1730551680,12887.36293381999,144.14265411000088,53318.17249848 2024-11-02,12:48:02.000,307,11037370,12405,0,1730551681,12887.942256479997,144.35412801000348,53318.40307344001 2024-11-02,12:48:03.000,307,11037350,12285,0,1730551682,12888.454216039994,144.1849488900043,53318.62666128 2024-11-02,12:48:04.000,307,11037373,12165,0,1730551683,12889.020066079996,144.19199802000367,53318.78037792 2024-11-02,12:48:05.000,307,11037369,12645,0,1730551684,12889.74758756,143.94527847000427,53319.02492712001 2024-11-02,12:48:06.000,307,11037338,12485,0,1730551685,12890.448163799992,143.30380764000438,53319.27646344 2024-11-02,12:48:07.000,307,11037369,12605,0,1730551686,12891.074640629995,142.96544939999876,53319.534986880004 2024-11-02,12:48:08.000,307,11037370,12365,0,1730551687,12891.674172220002,143.08528461000242,53319.83543304001 2024-11-02,12:48:09.000,307,11037356,12645,0,1730551688,12892.334330599995,143.58577284000057,53320.059020880006 2024-11-02,12:48:10.000,307,11037402,12445,0,1730551689,12892.819344919997,144.19904715000303,53320.3105572 2024-11-02,12:48:11.000,307,11037367,12285,0,1730551690,12892.994488980003,144.17789975999767,53320.53414504001 2024-11-02,12:48:12.000,307,11037401,12325,0,1730551691,12892.792399680002,143.8254432600006,53320.80664272 2024-11-02,12:48:13.000,307,11037399,12245,0,1730551692,12892.751981820002,143.63511675000336,53320.98830784001 2024-11-02,12:48:14.000,307,11037403,12685,0,1730551693,12892.886708019993,143.69855892000487,53321.12106312 2024-11-02,12:48:15.000,307,11037388,12605,0,1730551694,12893.129215179993,144.3188823599994,53321.36561232 2024-11-02,12:48:16.000,307,11037358,12405,0,1730551695,12893.54013008999,145.0872375300023,53321.50535472 2024-11-02,12:48:17.000,307,11037388,12325,0,1730551696,12893.897154519997,145.53838184999768,53321.68701984001 2024-11-02,12:48:18.000,307,11037351,12485,0,1730551697,12893.890418210001,146.03182095000375,53321.82676224001 2024-11-02,12:48:19.000,307,11037390,12485,0,1730551698,12893.68832891,146.2855896300025,53321.95951752 2024-11-02,12:48:20.000,307,11037409,12405,0,1730551699,12893.472766989995,146.41247396999825,53322.0573372 2024-11-02,12:48:21.000,307,11037407,12125,0,1730551700,12893.56033901999,145.95428052000352,53322.19009248001 2024-11-02,12:48:22.000,307,11037396,12485,0,1730551701,12893.52665747,145.15772883000318,53322.36477048 2024-11-02,12:48:23.000,307,11037362,12445,0,1730551702,12893.452558059995,144.2554401899979,53322.504512880005 2024-11-02,12:48:24.000,307,11037416,12365,0,1730551703,12893.553602709995,143.613969359998,53322.6512424 2024-11-02,12:48:25.000,307,11037381,12285,0,1730551704,12893.890418210001,143.17692330000136,53322.8957916 2024-11-02,12:48:26.000,307,11037393,12485,0,1730551705,12894.052089650002,143.28970937999838,53323.01457264 2024-11-02,12:48:27.000,307,11037358,12405,0,1730551706,12893.957781309997,143.45888850000483,53323.11239232 2024-11-02,12:48:28.000,307,11037390,12605,0,1730551707,12893.72874677,143.45888850000483,53323.210212 2024-11-02,12:48:29.000,307,11037364,12245,0,1730551708,12893.5468664,142.8103685399983,53323.356941519996 2024-11-02,12:48:30.000,307,11037384,12645,0,1730551709,12893.472766989995,141.96447294000245,53323.39886424 2024-11-02,12:48:31.000,307,11037387,12525,0,1730551710,12893.36498603,141.61201643999811,53323.40585136001 2024-11-02,12:48:32.000,307,11037355,12325,0,1730551711,12893.41887650999,141.8446377299988,53323.524632399996 2024-11-02,12:48:33.000,307,11037373,12445,0,1730551712,12893.412140199995,142.22529075000057,53323.54559376 2024-11-02,12:48:34.000,307,11037338,12405,0,1730551713,12893.210050899994,142.4649611700006,53323.65738768 2024-11-02,12:48:35.000,307,11037363,12445,0,1730551714,12892.947334809993,142.3662733500023,53323.72027176001 2024-11-02,12:48:36.000,307,11037350,12405,0,1730551715,12892.650937170001,142.21119249000185,53323.748220240006 2024-11-02,12:48:37.000,307,11037415,12285,0,1730551716,12892.38822108,141.77414642999793,53323.81110432 2024-11-02,12:48:38.000,307,11037400,12285,0,1730551717,12892.12550499,141.23841255000298,53323.846039920005 2024-11-02,12:48:39.000,307,11037306,12525,0,1730551718,12891.957097239989,140.68153128000267,53323.79014296001 2024-11-02,12:48:40.000,307,11037399,12285,0,1730551719,12891.896470449989,140.5969417200031,53323.69931040001 2024-11-02,12:48:41.000,307,11037385,12125,0,1730551720,12891.889734139993,140.86480866000056,53323.629439200005 2024-11-02,12:48:42.000,307,11037400,12605,0,1730551721,12892.07835081999,140.86480866000056,53323.54559376 2024-11-02,12:48:43.000,307,11037335,12525,0,1730551722,12892.293912739995,140.87185778999992,53323.56655512 2024-11-02,12:48:44.000,307,11037406,12205,0,1730551723,12892.30064904999,140.6462856299986,53323.55258088001 2024-11-02,12:48:45.000,307,11037392,12525,0,1730551724,12892.132241299994,140.77316997000162,53323.53161952001 2024-11-02,12:48:46.000,307,11037338,12485,0,1730551725,12891.680908529997,141.92922728999838,53323.412838480006 2024-11-02,12:48:47.000,307,11037378,12405,0,1730551726,12891.337356719996,143.24036547000287,53323.38489000001 2024-11-02,12:48:48.000,307,11037369,12525,0,1730551727,12891.1891579,144.4175701799977,53323.2800832 2024-11-02,12:48:49.000,307,11037343,12365,0,1730551728,12891.20263051999,145.1224831799991,53323.224186240004 2024-11-02,12:48:50.000,307,11037372,12645,0,1730551729,12891.350829340001,145.24936752000212,53323.25213472 2024-11-02,12:48:51.000,307,11037384,12445,0,1730551730,12891.620281739997,144.861665370001,53323.30104456 2024-11-02,12:48:52.000,307,11037336,12365,0,1730551731,12891.667435909992,144.55855277999945,53323.391877120004 2024-11-02,12:48:53.000,307,11037371,12605,0,1730551732,12891.802162109998,144.27658758000325,53323.40585136001 2024-11-02,12:48:54.000,307,11037381,12245,0,1730551733,12892.05814188999,144.22724367000046,53323.48270968001 2024-11-02,12:48:55.000,307,11037382,12285,0,1730551734,12892.34780322,144.33298061999812,53323.60847784 2024-11-02,12:48:56.000,307,11037384,12405,0,1730551735,12892.46232048999,143.74790283000038,53323.71328464 2024-11-02,12:48:57.000,307,11037379,12445,0,1730551736,12892.502738349991,143.12757938999857,53323.85302704 2024-11-02,12:48:58.000,307,11037427,12445,0,1730551737,12892.576837759996,142.66938594000385,53323.9787952 2024-11-02,12:48:59.000,307,11037406,12445,0,1730551738,12892.435375249996,142.5777472500049,53324.09757624 2024-11-02,12:49:00.000,307,11037377,12325,0,1730551739,12891.909943069993,142.71168072,53324.31417696 2024-11-02,12:49:01.000,307,11037375,12365,0,1730551740,12891.613545430002,143.03594069999963,53324.446932240004 2024-11-02,12:49:02.000,307,11037370,12045,0,1730551741,12891.364301959991,143.45888850000483,53324.60763600001 2024-11-02,12:49:03.000,307,11037359,12405,0,1730551742,12890.865815019999,143.85363977999805,53324.72641704001 2024-11-02,12:49:04.000,307,11037350,12485,0,1730551743,12890.232601880001,144.07216281,53324.803275360006 2024-11-02,12:49:05.000,307,11037363,12565,0,1730551744,12889.693697079994,144.17789975999767,53324.76135264 2024-11-02,12:49:06.000,307,11037329,12405,0,1730551745,12889.296254790002,144.29773497000133,53324.76833976 2024-11-02,12:49:07.000,307,11037375,12805,0,1730551746,12889.181737519997,144.4669140900005,53324.72641704001 2024-11-02,12:49:08.000,307,11037380,12325,0,1730551747,12889.235628000002,144.96740231999866,53324.635584480005 2024-11-02,12:49:09.000,307,11037358,12845,0,1730551748,12889.309727409993,145.18592535000062,53324.66353296 2024-11-02,12:49:10.000,307,11037410,12245,0,1730551749,12889.262573239997,144.7770758100014,53324.66353296 2024-11-02,12:49:11.000,307,11037413,12365,0,1730551750,12889.356881579988,144.33298061999812,53324.72641704001 2024-11-02,12:49:12.000,307,11037323,12325,0,1730551751,12889.572443499994,144.14970324000024,53324.81026248 2024-11-02,12:49:13.000,307,11037363,12525,0,1730551752,12889.72064231999,144.32593148999877,53324.87314656001 2024-11-02,12:49:14.000,307,11037332,12525,0,1730551753,12889.457926229989,144.90396015000442,53324.91506928001 2024-11-02,12:49:15.000,307,11037377,12245,0,1730551754,12888.81124047,145.2211710000047,53324.91506928001 2024-11-02,12:49:16.000,307,11037368,12405,0,1730551755,12888.292544599994,145.25641665000148,53324.950004880004 2024-11-02,12:49:17.000,307,11037358,12205,0,1730551756,12887.928783859992,144.96740231999866,53324.970966240006 2024-11-02,12:49:18.000,307,11037395,12485,0,1730551757,12887.881629689997,144.78412494000077,53325.08276016001 2024-11-02,12:49:19.000,307,11037410,12565,0,1730551758,12888.090455299993,144.67133886000374,53325.12468288 2024-11-02,12:49:20.000,307,11037391,12325,0,1730551759,12888.50137020999,144.26248932000453,53325.25045104001 2024-11-02,12:49:21.000,307,11037375,12405,0,1730551760,12888.85165833,143.3179059000031,53325.22948968001 2024-11-02,12:49:22.000,307,11037395,12485,0,1730551761,12888.73040475,142.62004203000106,53325.2714124 2024-11-02,12:49:23.000,307,11037395,12525,0,1730551762,12888.386852939999,142.4297155200038,53325.306348000006 2024-11-02,12:49:24.000,307,11037382,12645,0,1730551763,12887.881629689997,143.00069505000283,53325.33429648 2024-11-02,12:49:25.000,307,11037346,12485,0,1730551764,12887.376406439995,144.0087206399985,53325.29936088001 2024-11-02,12:49:26.000,307,11037351,12325,0,1730551765,12886.918337360003,144.10035933000472,53325.19455408 2024-11-02,12:49:27.000,307,11037359,12365,0,1730551766,12886.41311411,143.74085370000103,53325.13167000001 2024-11-02,12:49:28.000,307,11037354,12485,0,1730551767,12885.941572409989,143.74085370000103,53325.06179880001 2024-11-02,12:49:29.000,307,11037343,12525,0,1730551768,12885.766428349998,143.33905329000117,53324.99192760001 2024-11-02,12:49:30.000,307,11037333,12365,0,1730551769,12885.672120009993,142.76807376000215,53324.85917232 2024-11-02,12:49:31.000,307,11037400,12685,0,1730551770,12885.766428349998,142.29578205000143,53324.84519808001 2024-11-02,12:49:32.000,307,11037367,12645,0,1730551771,12885.739483109988,142.33807683000487,53324.79628824001 2024-11-02,12:49:33.000,307,11037347,12445,0,1730551772,12885.847264069998,142.70463159000064,53324.82423672001 2024-11-02,12:49:34.000,307,11037403,12125,0,1730551773,12886.10998016,142.85266332000174,53324.83821096 2024-11-02,12:49:35.000,307,11037363,12165,0,1730551774,12886.379432559996,142.53545247000147,53324.81026248 2024-11-02,12:49:36.000,307,11037363,12245,0,1730551775,12886.669093889992,141.96447294000245,53324.83122384 2024-11-02,12:49:37.000,307,11037369,12565,0,1730551776,12886.776874850002,141.30185472000448,53324.852185200005 2024-11-02,12:49:38.000,307,11037394,12645,0,1730551777,12886.608467099992,140.97054560999823,53324.92904352 2024-11-02,12:49:39.000,307,11037429,12485,0,1730551778,12886.40637779999,141.14677386000403,53325.019876080005 2024-11-02,12:49:40.000,307,11037368,12605,0,1730551779,12886.547840309991,141.60496730999876,53325.11070864001 2024-11-02,12:49:41.000,307,11037356,12645,0,1730551780,12886.702775439997,142.19004510000377,53325.1666056 2024-11-02,12:49:42.000,307,11037375,12285,0,1730551781,12886.635412340001,142.69758246000129,53325.11070864001 2024-11-02,12:49:43.000,307,11037408,12965,0,1730551782,12886.08977123,143.2333163400035,53325.15961848001 2024-11-02,12:49:44.000,307,11037385,12405,0,1730551783,12885.517184880002,144.0228189000045,53325.117695760004 2024-11-02,12:49:45.000,307,11037364,12245,0,1730551784,12885.207314619991,144.4669140900005,53325.0268632 2024-11-02,12:49:46.000,307,11037368,12685,0,1730551785,12885.193842,144.50215974000457,53324.956992 2024-11-02,12:49:47.000,307,11037328,12125,0,1730551786,12885.348777129992,144.4316684400037,53324.91506928001 2024-11-02,12:49:48.000,307,11037387,12765,0,1730551787,12885.281414029996,144.62199495000095,53324.803275360006 2024-11-02,12:49:49.000,307,11037414,12325,0,1730551788,12885.321831889996,145.29166229999828,53324.754365520006 2024-11-02,12:49:50.000,307,11037373,12485,0,1730551789,12885.544130119997,145.890838350002,53324.754365520006 2024-11-02,12:49:51.000,307,11037393,12525,0,1730551790,12885.443085469997,145.95428052000352,53324.754365520006 2024-11-02,12:49:52.000,307,11037373,12565,0,1730551791,12885.227523549991,145.2705149100002,53324.7124428 2024-11-02,12:49:53.000,307,11037353,12365,0,1730551792,12885.160160449996,144.29068584000197,53324.71942992 2024-11-02,12:49:54.000,307,11037372,12365,0,1730551793,12885.409403919992,143.48708502000227,53324.733404160004 2024-11-02,12:49:55.000,307,11037370,12405,0,1730551794,12885.645174769998,143.12757938999857,53324.803275360006 2024-11-02,12:49:56.000,307,11037367,12325,0,1730551795,12885.934836099994,143.1205302599992,53324.803275360006 2024-11-02,12:49:57.000,307,11037344,12605,0,1730551796,12885.901154549989,142.6129929000017,53324.82423672001 2024-11-02,12:49:58.000,307,11037388,12325,0,1730551797,12885.705801559998,142.38742074000038,53324.78930112 2024-11-02,12:49:59.000,307,11037390,12565,0,1730551798,12885.752955729993,142.6764350700032,53324.79628824001 2024-11-02,12:50:00.000,307,11037359,12365,0,1730551799,12885.955045029994,142.5636489899989,53324.77532688001 2024-11-02,12:50:01.000,307,11037341,12325,0,1730551800,12886.12345277999,142.62004203000106,53324.74737840001 2024-11-02,12:50:02.000,307,11037382,12365,0,1730551801,12886.157134329995,143.08528461000242,53324.66353296 2024-11-02,12:50:03.000,307,11037372,12445,0,1730551802,12886.318805769995,143.6633132700008,53324.60064888 2024-11-02,12:50:04.000,307,11037404,12045,0,1730551803,12886.26491528999,144.13560498000152,53324.48885496001 2024-11-02,12:50:05.000,307,11037350,12445,0,1730551804,12886.10998016,144.0087206399985,53324.46090648001 2024-11-02,12:50:06.000,307,11037348,12285,0,1730551805,12886.258178979995,143.5152815399997,53324.432958 2024-11-02,12:50:07.000,307,11037385,12525,0,1730551806,12886.830765329993,142.94430201000068,53324.46090648001 2024-11-02,12:50:08.000,307,11037369,12205,0,1730551807,12887.67280408,142.59889464000298,53324.45391936 2024-11-02,12:50:09.000,307,11037343,12485,0,1730551808,12888.346435079999,142.21119249000185,53324.467893600005 2024-11-02,12:50:10.000,307,11037421,12445,0,1730551809,12888.71019582,141.7459499100005,53324.64955872 2024-11-02,12:50:11.000,307,11037373,12405,0,1730551810,12888.64956903,141.83758859999944,53324.69148144 2024-11-02,12:50:12.000,307,11037344,12205,0,1730551811,12888.366644009999,142.14070119000098,53324.93603064 2024-11-02,12:50:13.000,307,11037331,12365,0,1730551812,12888.252126739993,141.99971858999925,53325.0268632 2024-11-02,12:50:14.000,307,11037409,12485,0,1730551813,12888.090455299993,141.71775339000305,53325.138657120006 2024-11-02,12:50:15.000,307,11037350,12285,0,1730551814,12887.295570719994,141.98562033000053,53325.20852832001 2024-11-02,12:50:16.000,307,11037383,12365,0,1730551815,12886.615203410001,142.65528767999785,53325.0967344 2024-11-02,12:50:17.000,307,11037394,12445,0,1730551816,12886.197552189995,143.14872678000393,53325.03385032 2024-11-02,12:50:18.000,307,11037381,12685,0,1730551817,12886.25144267,143.3813480700046,53324.950004880004 2024-11-02,12:50:19.000,307,11037370,12645,0,1730551818,12886.824029019997,143.33200416000182,53324.970966240006 2024-11-02,12:50:20.000,307,11037400,12445,0,1730551819,12887.538077879995,143.08528461000242,53324.970966240006 2024-11-02,12:50:21.000,307,11037399,12605,0,1730551820,12888.137609470003,143.00069505000283,53324.922056400006 2024-11-02,12:50:22.000,307,11037389,12645,0,1730551821,12888.184763639998,143.09938287000114,53324.88013368 2024-11-02,12:50:23.000,307,11037405,12405,0,1730551822,12887.847948139992,143.48708502000227,53324.83821096 2024-11-02,12:50:24.000,307,11037375,12405,0,1730551823,12887.598704669996,143.89593456000148,53324.79628824001 2024-11-02,12:50:25.000,307,11037345,12405,0,1730551824,12887.497660019995,144.22724367000046,53324.733404160004 2024-11-02,12:50:26.000,307,11037371,12285,0,1730551825,12887.30230702999,144.70658451000054,53324.6425716 2024-11-02,12:50:27.000,307,11037399,12645,0,1730551826,12886.743193299997,145.1224831799991,53324.48186784 2024-11-02,12:50:28.000,307,11037370,12445,0,1730551827,12885.96178133999,145.67231532000005,53324.38404816 2024-11-02,12:50:29.000,307,11037405,12285,0,1730551828,12885.638438460002,146.08116485999926,53324.19539592 2024-11-02,12:50:30.000,307,11037379,12525,0,1730551829,12885.658647390002,146.1587052899995,53324.10456336001 2024-11-02,12:50:31.000,307,11037404,12605,0,1730551830,12885.98199026999,146.1375579000014,53324.04167928 2024-11-02,12:50:32.000,307,11037418,12605,0,1730551831,12886.17060695,145.8273961800005,53324.062640640004 2024-11-02,12:50:33.000,307,11037427,12525,0,1730551832,12886.0695623,145.52428358999896,53324.083602000006 2024-11-02,12:50:34.000,307,11037358,12285,0,1730551833,12885.988726579999,145.30576056000427,53324.05565352001 2024-11-02,12:50:35.000,307,11037372,12245,0,1730551834,12885.907890859999,145.19297447999998,53324.09757624 2024-11-02,12:50:36.000,307,11037414,12525,0,1730551835,12885.941572409989,145.03084449000016,53324.16744744 2024-11-02,12:50:37.000,307,11037404,12445,0,1730551836,12886.14366170999,144.77002668000205,53324.21635728 2024-11-02,12:50:38.000,307,11037367,12405,0,1730551837,12886.32554207999,144.53740539000137,53324.29321560001 2024-11-02,12:50:39.000,307,11037387,12445,0,1730551838,12886.258178979995,144.50215974000457,53324.41199664001 2024-11-02,12:50:40.000,307,11037394,12325,0,1730551839,12886.00219919999,144.4175701799977,53324.53776480001 2024-11-02,12:50:41.000,307,11037348,12245,0,1730551840,12885.645174769998,144.36117714000284,53324.67052008 2024-11-02,12:50:42.000,307,11037423,12365,0,1730551841,12885.207314619991,144.24134192999918,53324.782314000004 2024-11-02,12:50:43.000,307,11037397,12565,0,1730551842,12884.755981849994,144.19904715000303,53324.852185200005 2024-11-02,12:50:44.000,307,11037361,12485,0,1730551843,12884.358539560002,144.35412801000348,53325.00590184 2024-11-02,12:50:45.000,307,11037408,12485,0,1730551844,12884.129505019991,144.45281583000178,53325.10372152 2024-11-02,12:50:46.000,307,11037418,12485,0,1730551845,12884.304649079997,144.5797001700048,53325.236476800004 2024-11-02,12:50:47.000,307,11037356,12485,0,1730551846,12884.560628859988,144.84051798000291,53325.3412836 2024-11-02,12:50:48.000,307,11037383,12485,0,1730551847,12884.776190779994,145.03789361999952,53325.43910328 2024-11-02,12:50:49.000,307,11037362,12285,0,1730551848,12885.018697939995,145.16477796000254,53325.67666536 2024-11-02,12:50:50.000,307,11037388,12605,0,1730551849,12885.207314619991,144.72068276999926,53325.82339488 2024-11-02,12:50:51.000,307,11037371,12645,0,1730551850,12885.220787239996,144.68543712000246,53325.94916304001 2024-11-02,12:50:52.000,307,11037344,12365,0,1730551851,12885.261205099996,145.2070727399987,53326.13781528001 2024-11-02,12:50:53.000,307,11037384,12405,0,1730551852,12885.598020600002,145.83444530999986,53326.33345464001 2024-11-02,12:50:54.000,307,11037386,12405,0,1730551853,12886.00219919999,146.20804920000228,53326.50114552001 2024-11-02,12:50:55.000,307,11037362,12325,0,1730551854,12886.24470635999,146.31378614999994,53326.745694720004 2024-11-02,12:50:56.000,307,11037412,12525,0,1730551855,12886.25144267,146.32788440999866,53326.85748864001 2024-11-02,12:50:57.000,307,11037375,12525,0,1730551856,12886.06282598999,146.20100007000292,53326.99723104 2024-11-02,12:50:58.000,307,11037356,12525,0,1730551857,12886.10998016,145.91903486999945,53327.17889616 2024-11-02,12:50:59.000,307,11037377,12325,0,1730551858,12886.32554207999,145.2705149100002,53327.269728720006 2024-11-02,12:51:00.000,307,11037455,12725,0,1730551859,12886.45353197,144.6783879900031,53327.465368080004 2024-11-02,12:51:01.000,307,11037454,12485,0,1730551860,12886.844237949997,144.45986496000114,53327.61908472 2024-11-02,12:51:02.000,307,11037355,12325,0,1730551861,12887.43029692,144.3188823599994,53327.82869832 2024-11-02,12:51:03.000,307,11037426,12285,0,1730551862,12888.083718989998,143.94527847000427,53327.9963892 2024-11-02,12:51:04.000,307,11037397,12325,0,1730551863,12888.285808289998,143.31085677000374,53328.19202856 2024-11-02,12:51:05.000,307,11037388,12485,0,1730551864,12888.178027329988,142.78922115000023,53328.373693680005 2024-11-02,12:51:06.000,307,11037391,12365,0,1730551865,12887.948992789992,142.53545247000147,53328.45753912 2024-11-02,12:51:07.000,307,11037405,12325,0,1730551866,12887.38314274999,142.42266639000445,53328.471513360004 2024-11-02,12:51:08.000,307,11037428,12405,0,1730551867,12886.770138539992,142.2393890099993,53328.47850048 2024-11-02,12:51:09.000,307,11037365,12485,0,1730551868,12886.534367690001,142.07020989000011,53328.49946184 2024-11-02,12:51:10.000,307,11037383,12445,0,1730551869,12886.574785550001,141.93627641999774,53328.51343608001 2024-11-02,12:51:11.000,307,11037386,12285,0,1730551870,12886.884655809998,141.99971858999925,53328.52741032 2024-11-02,12:51:12.000,307,11037374,12525,0,1730551871,12887.24168023999,141.85168685999815,53328.57632016 2024-11-02,12:51:13.000,307,11037396,12365,0,1730551872,12887.41008799,141.6261147000041,53328.639204240004 2024-11-02,12:51:14.000,307,11037438,12565,0,1730551873,12887.36967013,141.09038082000188,53328.63221712001 2024-11-02,12:51:15.000,307,11037387,12285,0,1730551874,12887.228207619999,140.97054560999823,53328.709075440005 2024-11-02,12:51:16.000,307,11037374,12325,0,1730551875,12887.066536179998,140.97759474000486,53328.79990800001 2024-11-02,12:51:17.000,307,11037413,12485,0,1730551876,12886.736456990002,140.90005431000463,53328.84881784001 2024-11-02,12:51:18.000,307,11037413,12165,0,1730551877,12886.13018909,140.91415257000335,53328.84881784001 2024-11-02,12:51:19.000,307,11037381,11965,0,1730551878,12885.860736689989,140.6744821500033,53328.95362464 2024-11-02,12:51:20.000,307,11037355,12285,0,1730551879,12885.928099789999,140.06120784000086,53328.98856024001 2024-11-02,12:51:21.000,307,11037372,12205,0,1730551880,12886.029144439999,139.22941050000372,53329.03048296 2024-11-02,12:51:22.000,307,11037366,12485,0,1730551881,12886.258178979995,138.96859268999833,53329.17022536 2024-11-02,12:51:23.000,307,11037377,12405,0,1730551882,12886.581521859996,138.77121705000172,53329.31695488 2024-11-02,12:51:24.000,307,11037362,12405,0,1730551883,12886.857710570002,138.66548010000406,53329.35189048001 2024-11-02,12:51:25.000,307,11037393,12285,0,1730551884,12887.194526069994,138.6584309700047,53329.44272304001 2024-11-02,12:51:26.000,307,11037362,12405,0,1730551885,12887.59196836,138.6443327099987,53329.57547832 2024-11-02,12:51:27.000,307,11037376,12565,0,1730551886,12887.874893380002,138.43285881000338,53329.673298 2024-11-02,12:51:28.000,307,11037389,12485,0,1730551887,12887.854684450002,138.06630405000033,53329.68727224001 2024-11-02,12:51:29.000,307,11037353,12485,0,1730551888,12887.53134157,137.27680148999934,53329.7431692 2024-11-02,12:51:30.000,307,11037331,12485,0,1730551889,12887.086745109998,136.45910241000092,53329.73618208001 2024-11-02,12:51:31.000,307,11037340,12405,0,1730551890,12886.621939719997,135.8881228800019,53329.7431692 2024-11-02,12:51:32.000,307,11037353,12445,0,1730551891,12886.136925399995,135.31714335000288,53329.666310880006 2024-11-02,12:51:33.000,307,11037366,12285,0,1730551892,12885.456558090002,134.80255685999873,53329.673298 2024-11-02,12:51:34.000,307,11037349,12365,0,1730551893,12885.05237949,134.40075644999888,53329.5335556 2024-11-02,12:51:35.000,307,11037369,12285,0,1730551894,12884.513474689993,133.5407625900043,53329.41477456 2024-11-02,12:51:36.000,307,11037390,12525,0,1730551895,12883.988042509991,132.24372266999853,53329.36586472 2024-11-02,12:51:37.000,307,11037381,12405,0,1730551896,12883.62428176999,131.2145496900048,53329.24708368 2024-11-02,12:51:38.000,307,11037397,12365,0,1730551897,12883.469346639999,130.90438797000388,53329.19118672 2024-11-02,12:51:39.000,307,11037390,12445,0,1730551898,12883.489555569999,130.71406145999936,53329.08637992001 2024-11-02,12:51:40.000,307,11037377,12605,0,1730551899,12883.489555569999,130.35455583000294,53329.00253448 2024-11-02,12:51:41.000,307,11037303,12285,0,1730551900,12883.73206273,129.98095194000052,53328.88375344 2024-11-02,12:51:42.000,307,11037324,12565,0,1730551901,12884.089087159991,129.61439718000474,53328.827856480006 2024-11-02,12:51:43.000,307,11037353,12445,0,1730551902,12884.338330630002,129.50161110000045,53328.778946640006 2024-11-02,12:51:44.000,307,11037382,12205,0,1730551903,12884.392221109993,129.5580041400026,53328.71606256 2024-11-02,12:51:45.000,307,11037371,12605,0,1730551904,12884.506738379998,129.5932497899994,53328.63221712001 2024-11-02,12:51:46.000,307,11037345,12085,0,1730551905,12884.836817569994,129.60029891999875,53328.61824288 2024-11-02,12:51:47.000,307,11037396,12525,0,1730551906,12885.05237949,129.6919376099977,53328.59728152 2024-11-02,12:51:48.000,307,11037364,12405,0,1730551907,12884.695355059994,130.12193454000226,53328.49946184 2024-11-02,12:51:49.000,307,11037400,12325,0,1730551908,12884.398957420002,130.45324365000124,53328.3108096 2024-11-02,12:51:50.000,307,11037344,12405,0,1730551909,12884.230549669992,130.70701233,53328.21997704 2024-11-02,12:51:51.000,307,11037376,12285,0,1730551910,12883.839843689995,130.99602666000283,53328.09420888 2024-11-02,12:51:52.000,307,11037382,12405,0,1730551911,12883.590600219999,131.03832143999898,53327.94747936 2024-11-02,12:51:53.000,307,11037332,12605,0,1730551912,12883.523237119989,131.2638936000003,53327.82869832 2024-11-02,12:51:54.000,307,11037346,12285,0,1730551913,12883.354829369993,131.48946576000162,53327.72389152001 2024-11-02,12:51:55.000,307,11037380,12325,0,1730551914,12883.267257339998,131.76438182999846,53327.57716200001 2024-11-02,12:51:56.000,307,11037346,12325,0,1730551915,12883.038222800002,131.8207748700006,53327.47934232001 2024-11-02,12:51:57.000,307,11037385,12485,0,1730551916,12882.75529778,131.69389053000486,53327.297677200004 2024-11-02,12:51:58.000,307,11037369,12245,0,1730551917,12882.842869809996,131.51766227999906,53327.19287040001 2024-11-02,12:51:59.000,307,11037376,12445,0,1730551918,12882.984332319997,131.19340229999943,53327.129986320004 2024-11-02,12:52:00.000,307,11037319,12325,0,1730551919,12883.112322209992,130.78455276000022,53327.03915376 2024-11-02,12:52:01.000,307,11037349,12325,0,1730551920,12883.044959109997,129.92455889999837,53326.934346960006 2024-11-02,12:52:02.000,307,11037416,12365,0,1730551921,12882.57341741,128.83899288000248,53326.8435144 2024-11-02,12:52:03.000,307,11037331,12485,0,1730551922,12881.926731649997,128.0988342300043,53326.68979776001 2024-11-02,12:52:04.000,307,11037321,12525,0,1730551923,12881.077956589994,127.75342685999931,53326.55704248 2024-11-02,12:52:05.000,307,11037327,12525,0,1730551924,12880.451479759991,127.76752511999803,53326.38236448001 2024-11-02,12:52:06.000,307,11037326,12285,0,1730551925,12880.08771901999,127.53490383000462,53326.20069936 2024-11-02,12:52:07.000,307,11037422,12445,0,1730551926,12879.952992819999,127.18949645999965,53326.01204712 2024-11-02,12:52:08.000,307,11037360,12765,0,1730551927,12879.777848759994,126.80884343999787,53325.81640776 2024-11-02,12:52:09.000,307,11037359,12405,0,1730551928,12879.771112449998,126.38589563999994,53325.71858808 2024-11-02,12:52:10.000,307,11037335,12485,0,1730551929,12879.697013039993,126.35064999000315,53325.522948720005 2024-11-02,12:52:11.000,307,11037372,12605,0,1730551930,12879.542077910002,126.49163259000488,53325.36224496 2024-11-02,12:52:12.000,307,11037354,12445,0,1730551931,12879.09074513999,126.68900823000149,53325.117695760004 2024-11-02,12:52:13.000,307,11037324,12485,0,1730551932,12878.619203439994,126.7876960499998,53324.803275360006 2024-11-02,12:52:14.000,307,11037384,12365,0,1730551933,12878.390168899998,126.51277998000296,53324.48186784 2024-11-02,12:52:15.000,307,11037406,12365,0,1730551934,12878.336278419993,126.05458653000096,53324.15347320001 2024-11-02,12:52:16.000,307,11037363,12485,0,1730551935,12878.504686169988,125.44836134999787,53323.86700128001 2024-11-02,12:52:17.000,307,11037331,12285,0,1730551936,12878.639412369994,125.03951180999866,53323.678349040005 2024-11-02,12:52:18.000,307,11037380,12565,0,1730551937,12878.551840339998,124.933774860001,53323.38489000001 2024-11-02,12:52:19.000,307,11037365,12285,0,1730551938,12878.585521889989,124.85623443000077,53323.16130216 2024-11-02,12:52:20.000,307,11037388,12605,0,1730551939,12878.85497429,124.41918837000412,53322.958675680005 2024-11-02,12:52:21.000,307,11037331,12525,0,1730551940,12879.144635619996,123.7354227600008,53322.790984800005 2024-11-02,12:52:22.000,307,11037343,12365,0,1730551941,12879.521868980002,123.05870628000412,53322.61630680001 2024-11-02,12:52:23.000,307,11037355,12365,0,1730551942,12879.737430899993,122.56526717999805,53322.455603040005 2024-11-02,12:52:24.000,307,11037362,12485,0,1730551943,12879.710485659998,122.19166329000291,53322.28092504001 2024-11-02,12:52:25.000,307,11037335,12205,0,1730551944,12879.501660050002,121.68412592999812,53322.050350080004 2024-11-02,12:52:26.000,307,11037381,12485,0,1730551945,12879.326515989997,121.24003074000211,53321.85471072001 2024-11-02,12:52:27.000,307,11037413,12605,0,1730551946,12879.299570750001,120.7324933800046,53321.65907136001 2024-11-02,12:52:28.000,307,11037396,12605,0,1730551947,12879.434296949992,120.53511774000071,53321.52631608 2024-11-02,12:52:29.000,307,11037354,12525,0,1730551948,12879.649858869998,120.69019860000117,53321.32368960001 2024-11-02,12:52:30.000,307,11037305,12285,0,1730551949,12879.521868980002,120.84527946000162,53321.17696008001 2024-11-02,12:52:31.000,307,11037346,12485,0,1730551950,12879.407351709997,121.06380249000358,53321.065166160006 2024-11-02,12:52:32.000,307,11037433,12285,0,1730551951,12878.95601894,121.39511160000256,53320.86253968 2024-11-02,12:52:33.000,307,11037364,12765,0,1730551952,12878.565312959989,121.70527332000347,53320.68786168 2024-11-02,12:52:34.000,307,11037340,12565,0,1730551953,12878.538367719993,121.99428764999902,53320.61799048 2024-11-02,12:52:35.000,307,11037400,12405,0,1730551954,12878.76740225999,122.34674415000336,53320.590042 2024-11-02,12:52:36.000,307,11037380,12485,0,1730551955,12879.17831717,122.52297240000189,53320.47126096 2024-11-02,12:52:37.000,307,11037391,12285,0,1730551956,12879.238943960001,122.62870934999955,53320.42933824 2024-11-02,12:52:38.000,307,11037403,12445,0,1730551957,12879.245680269996,122.78379021,53320.394402640006 2024-11-02,12:52:39.000,307,11037418,12525,0,1730551958,12879.185053479996,122.8965762900043,53320.36645416001 2024-11-02,12:52:40.000,307,11037367,12525,0,1730551959,12879.05032727999,123.01641150000069,53320.3105572 2024-11-02,12:52:41.000,307,11037338,12565,0,1730551960,12878.841501669995,123.4252610399999,53320.26863448001 2024-11-02,12:52:42.000,307,11037376,12565,0,1730551961,12878.639412369994,123.62968581000314,53320.25466024 2024-11-02,12:52:43.000,307,11037396,12565,0,1730551962,12878.639412369994,123.53099799000483,53320.226711760006 2024-11-02,12:52:44.000,307,11037376,12605,0,1730551963,12878.81455643,123.15739410000242,53320.21972464001 2024-11-02,12:52:45.000,307,11037389,12285,0,1730551964,12879.15810824,123.0305097599994,53320.19876328001 2024-11-02,12:52:46.000,307,11037391,12405,0,1730551965,12879.555550529993,123.00231324000197,53320.30357008 2024-11-02,12:52:47.000,307,11037407,12565,0,1730551966,12879.629649939998,123.10805018999963,53320.324531440005 2024-11-02,12:52:48.000,307,11037398,12205,0,1730551967,12879.569023149998,123.15739410000242,53320.394402640006 2024-11-02,12:52:49.000,307,11037404,12245,0,1730551968,12879.764376139989,123.05870628000412,53320.42235112 2024-11-02,12:52:50.000,307,11037367,12685,0,1730551969,12879.90583864999,123.21378714000457,53320.47126096 2024-11-02,12:52:51.000,307,11037373,12325,0,1730551970,12879.919311269994,123.58739102999971,53320.6249776 2024-11-02,12:52:52.000,307,11037372,12285,0,1730551971,12879.892366029999,123.58739102999971,53320.6948488 2024-11-02,12:52:53.000,307,11037352,12125,0,1730551972,12879.858684479994,123.56624364000163,53320.729784400006 2024-11-02,12:52:54.000,307,11037394,12485,0,1730551973,12879.872157099999,123.48165408000204,53320.81362984 2024-11-02,12:52:55.000,307,11037371,12485,0,1730551974,12879.959729129994,123.20673800999793,53320.778694240005 2024-11-02,12:52:56.000,307,11037370,12405,0,1730551975,12880.22918152999,122.8331341200028,53320.80664272 2024-11-02,12:52:57.000,307,11037340,12325,0,1730551976,12880.498633930001,122.31149849999929,53320.82061696001 2024-11-02,12:52:58.000,307,11037363,12445,0,1730551977,12880.417798210001,121.83215765999921,53320.89048816001 2024-11-02,12:52:59.000,307,11037347,12485,0,1730551978,12880.04730115999,121.73346984000091,53320.88350104 2024-11-02,12:53:00.000,307,11037377,12645,0,1730551979,12879.380406470002,121.87445244000264,53320.96035936 2024-11-02,12:53:01.000,307,11037382,12445,0,1730551980,12878.444059379988,122.45953023000038,53320.88350104 2024-11-02,12:53:02.000,307,11037351,12445,0,1730551981,12878.147661739997,122.67100413000298,53320.827604080005 2024-11-02,12:53:03.000,307,11037411,12485,0,1730551982,12878.376696279993,122.45953023000038,53320.81362984 2024-11-02,12:53:04.000,307,11037378,12565,0,1730551983,12878.821292739995,122.03658243000245,53320.84856544001 2024-11-02,12:53:05.000,307,11037362,12445,0,1730551984,12879.151371929991,121.6347820200026,53320.95337224 2024-11-02,12:53:06.000,307,11037346,12645,0,1730551985,12879.265889199996,121.29642378000426,53321.01625632001 2024-11-02,12:53:07.000,307,11037388,12485,0,1730551986,12879.360197540002,120.84527946000162,53321.18394720001 2024-11-02,12:53:08.000,307,11037392,12605,0,1730551987,12879.474714809992,120.55626512999879,53321.22586992001 2024-11-02,12:53:09.000,307,11037355,12365,0,1730551988,12880.00688329999,120.41528253000433,53321.38657368 2024-11-02,12:53:10.000,307,11037383,12245,0,1730551989,12880.552524409992,120.14741558999958,53321.6031744 2024-11-02,12:53:11.000,307,11037327,12285,0,1730551990,12880.936494079993,119.86545039000339,53321.74990392 2024-11-02,12:53:12.000,307,11037399,12205,0,1730551991,12881.158792309994,119.5693869300012,53321.847723599996 2024-11-02,12:53:13.000,307,11037351,12285,0,1730551992,12881.27330958,119.33676564000052,53322.00842736 2024-11-02,12:53:14.000,307,11037387,12405,0,1730551993,12881.26657326999,119.18873390999943,53322.17611824 2024-11-02,12:53:15.000,307,11037400,12325,0,1730551994,12881.37435423,119.57643606000056,53322.3018864 2024-11-02,12:53:16.000,307,11037367,12605,0,1730551995,12881.53602567,119.95003995000297,53322.46259016 2024-11-02,12:53:17.000,307,11037346,12285,0,1730551996,12881.589916149991,120.03462951000256,53322.61630680001 2024-11-02,12:53:18.000,307,11037349,12365,0,1730551997,12881.751587589992,119.9147942999989,53322.77701056 2024-11-02,12:53:19.000,307,11037400,12245,0,1730551998,12881.973885819993,119.59758344999864,53322.888804480004 2024-11-02,12:53:20.000,307,11037406,12285,0,1730551999,12882.115348329993,119.30856912000309,53322.97963704001 2024-11-02,12:53:21.000,307,11037335,12325,0,1730552000,12882.007567369998,119.20283216999815,53323.16828928001 2024-11-02,12:53:22.000,307,11037382,12125,0,1730552001,12882.209656669998,119.39315868000267,53323.20322488 2024-11-02,12:53:23.000,307,11037374,12405,0,1730552002,12882.479109069995,119.74561517999973,53323.33598016001 2024-11-02,12:53:24.000,307,11037393,12525,0,1730552003,12882.923705529996,119.68217300999822,53323.39886424 2024-11-02,12:53:25.000,307,11037348,12485,0,1730552004,12883.307675199998,119.45660085000418,53323.49668392 2024-11-02,12:53:26.000,307,11037393,12285,0,1730552005,12883.62428176999,119.23102869000286,53323.64341344 2024-11-02,12:53:27.000,307,11037417,12405,0,1730552006,12883.799425829995,119.20283216999815,53323.76918160001 2024-11-02,12:53:28.000,307,11037314,12365,0,1730552007,12883.88699785999,119.33676564000052,53323.915911120006 2024-11-02,12:53:29.000,307,11037404,12405,0,1730552008,12883.900470479995,119.5059447599997,53324.02770504 2024-11-02,12:53:30.000,307,11037332,12405,0,1730552009,12883.860052619995,119.7174186600023,53324.16744744 2024-11-02,12:53:31.000,307,11037395,12405,0,1730552010,12883.90720678999,119.9147942999989,53324.23731864 2024-11-02,12:53:32.000,307,11037366,12285,0,1730552011,12884.01498775,120.3095455799994,53324.3281512 2024-11-02,12:53:33.000,307,11037377,12245,0,1730552012,12884.089087159991,120.70429685999989,53324.432958 2024-11-02,12:53:34.000,307,11037456,12565,0,1730552013,12884.048669299991,120.99331119000271,53324.48186784 2024-11-02,12:53:35.000,307,11037351,12645,0,1730552014,12884.169922879992,120.88052510999842,53324.54475192 2024-11-02,12:53:36.000,307,11037344,12245,0,1730552015,12884.183395499997,120.78888641999947,53324.5727004 2024-11-02,12:53:37.000,307,11037372,12565,0,1730552016,12884.136241330001,120.7677390300014,53324.67750720001 2024-11-02,12:53:38.000,307,11037332,12645,0,1730552017,12884.089087159991,120.7183951199986,53324.684494320005 2024-11-02,12:53:39.000,307,11037370,12605,0,1730552018,12883.80616213999,120.5844616500035,53324.72641704001 2024-11-02,12:53:40.000,307,11037364,12245,0,1730552019,12883.462610329989,120.40118426999834,53324.754365520006 2024-11-02,12:53:41.000,307,11037371,12365,0,1730552020,12883.098849590002,120.10512081000343,53324.72641704001 2024-11-02,12:53:42.000,307,11037414,12125,0,1730552021,12882.849606119991,119.68217300999822,53324.72641704001 2024-11-02,12:53:43.000,307,11037374,12405,0,1730552022,12882.943914459996,119.41430607000075,53324.78930112 2024-11-02,12:53:44.000,307,11037400,12565,0,1730552023,12883.092113279992,119.13939000000391,53324.83122384 2024-11-02,12:53:45.000,307,11037363,12365,0,1730552024,12883.179685310002,118.77283524000086,53324.82423672001 2024-11-02,12:53:46.000,307,11037364,12405,0,1730552025,12883.273993649993,118.6670982900032,53324.82423672001 2024-11-02,12:53:47.000,307,11037373,12245,0,1730552026,12883.408719849998,118.92791610000131,53324.76135264 2024-11-02,12:53:48.000,307,11037405,12125,0,1730552027,12883.348093059998,119.40020781000203,53324.782314000004 2024-11-02,12:53:49.000,307,11037387,12085,0,1730552028,12882.58689002999,119.97118734000105,53324.6425716 2024-11-02,12:53:50.000,307,11037355,12405,0,1730552029,12881.886313789997,120.46462643999985,53324.60064888 2024-11-02,12:53:51.000,307,11037441,12725,0,1730552030,12881.461926259995,120.82413207000354,53324.52379056 2024-11-02,12:53:52.000,307,11037359,12365,0,1730552031,12881.502344119996,121.14134292000381,53324.46090648001 2024-11-02,12:53:53.000,307,11037368,12485,0,1730552032,12881.751587589992,121.12019552999845,53324.37706104 2024-11-02,12:53:54.000,307,11037396,12405,0,1730552033,12882.088403089998,120.90872163000313,53324.418983760006 2024-11-02,12:53:55.000,307,11037361,12405,0,1730552034,12882.155766189993,120.4716755699992,53324.41199664001 2024-11-02,12:53:56.000,307,11037353,12565,0,1730552035,12882.155766189993,120.06282603,53324.418983760006 2024-11-02,12:53:57.000,307,11037369,12285,0,1730552036,12882.49258169,119.84430299999804,53324.40500952 2024-11-02,12:53:58.000,307,11037391,12645,0,1730552037,12883.233575789993,119.77381170000444,53324.39103528001 2024-11-02,12:53:59.000,307,11037417,12565,0,1730552038,12884.041932989996,119.73856605000037,53324.432958 2024-11-02,12:54:00.000,307,11037376,12245,0,1730552039,12884.668409819998,119.76676256999781,53324.41199664001 2024-11-02,12:54:01.000,307,11037418,12445,0,1730552040,12885.17363307,119.72446779000165,53324.418983760006 2024-11-02,12:54:02.000,307,11037396,12485,0,1730552041,12885.530657499992,119.46364998000354,53324.55872616001 2024-11-02,12:54:03.000,307,11037384,12605,0,1730552042,12885.813582519993,119.20988130000478,53324.55173904 2024-11-02,12:54:04.000,307,11037351,12365,0,1730552043,12886.116716469995,119.0125056600009,53324.5727004 2024-11-02,12:54:05.000,307,11037350,12645,0,1730552044,12886.399641489996,118.8644739299998,53324.62859736001 2024-11-02,12:54:06.000,307,11037396,12605,0,1730552045,12886.116716469995,118.96316174999811,53324.5727004 2024-11-02,12:54:07.000,307,11037385,12205,0,1730552046,12885.618229530002,118.99840740000218,53324.516803440005 2024-11-02,12:54:08.000,307,11037368,12405,0,1730552047,12885.463294399997,118.78693349999958,53324.40500952 2024-11-02,12:54:09.000,307,11037384,12285,0,1730552048,12885.544130119997,118.63890176999848,53324.28622848 2024-11-02,12:54:10.000,307,11037424,12285,0,1730552049,12885.672120009993,118.65300003000448,53324.23731864 2024-11-02,12:54:11.000,307,11037398,12245,0,1730552050,12885.874209309994,118.69529481000063,53324.14648608 2024-11-02,12:54:12.000,307,11037375,12325,0,1730552051,12886.10998016,118.97021088000474,53324.05565352001 2024-11-02,12:54:13.000,307,11037369,12565,0,1730552052,12886.035880749994,119.31561825000244,53323.93687248001 2024-11-02,12:54:14.000,307,11037371,12405,0,1730552053,12885.584547979997,119.64692736000143,53323.8041172 2024-11-02,12:54:15.000,307,11037400,12285,0,1730552054,12884.91091698,120.23200514999917,53323.678349040005 2024-11-02,12:54:16.000,307,11037381,12325,0,1730552055,12884.446111589998,120.28134906000196,53323.53161952001 2024-11-02,12:54:17.000,307,11037404,12445,0,1730552056,12883.93415203,120.26020167000388,53323.391877120004 2024-11-02,12:54:18.000,307,11037358,12845,0,1730552057,12883.489555569999,120.14741558999958,53323.23117336 2024-11-02,12:54:19.000,307,11037402,12325,0,1730552058,12882.81592457,120.1615138499983,53323.18226352 2024-11-02,12:54:20.000,307,11037402,12285,0,1730552059,12882.182711429989,120.13331733000086,53323.00059840001 2024-11-02,12:54:21.000,307,11037354,12525,0,1730552060,12882.027776299998,119.90774516999954,53322.8957916 2024-11-02,12:54:22.000,307,11037346,12405,0,1730552061,12881.926731649997,119.5059447599997,53322.721113600004 2024-11-02,12:54:23.000,307,11037340,12605,0,1730552062,12881.805478069997,119.40020781000203,53322.53944848 2024-11-02,12:54:24.000,307,11037329,12445,0,1730552063,12881.926731649997,119.2592252100003,53322.47656440001 2024-11-02,12:54:25.000,307,11037329,12405,0,1730552064,12882.209656669998,119.19578303999879,53322.34380912 2024-11-02,12:54:26.000,307,11037350,12285,0,1730552065,12882.53299955,119.13939000000391,53322.28092504001 2024-11-02,12:54:27.000,307,11037362,12365,0,1730552066,12882.802451949996,119.0477513099977,53322.169131120005 2024-11-02,12:54:28.000,307,11037363,12565,0,1730552067,12883.004541249997,119.18873390999943,53322.07829856 2024-11-02,12:54:29.000,307,11037401,12445,0,1730552068,12883.253784719993,119.59053431999928,53322.0573372 2024-11-02,12:54:30.000,307,11037350,12765,0,1730552069,12883.637754389994,119.98528559999977,53322.00842736 2024-11-02,12:54:31.000,307,11037393,12525,0,1730552070,12884.001515129996,120.23200514999917,53321.99445312001 2024-11-02,12:54:32.000,307,11037368,12405,0,1730552071,12884.196868120001,120.4716755699992,53322.00842736 2024-11-02,12:54:33.000,307,11037406,12485,0,1730552072,12884.136241330001,120.64085468999838,53322.001440240005 2024-11-02,12:54:34.000,307,11037403,12165,0,1730552073,12884.03519668,120.60560904000158,53321.97349176001 2024-11-02,12:54:35.000,307,11037351,12285,0,1730552074,12884.089087159991,120.68314947000181,53322.050350080004 2024-11-02,12:54:36.000,307,11037385,12645,0,1730552075,12884.109296089991,120.93691815000057,53322.071311440006 2024-11-02,12:54:37.000,307,11037364,12565,0,1730552076,12883.509764499999,121.33166943000106,53322.03637584 2024-11-02,12:54:38.000,307,11037385,12405,0,1730552077,12882.56668109999,121.30347291000362,53322.00842736 2024-11-02,12:54:39.000,307,11037358,12445,0,1730552078,12882.52626323999,120.4716755699992,53321.94554328001 2024-11-02,12:54:40.000,307,11037396,12605,0,1730552079,12882.73508885,119.98528559999977,53321.94554328001 2024-11-02,12:54:41.000,307,11037386,12285,0,1730552080,12882.991068629992,119.80200822000188,53321.96650464 2024-11-02,12:54:42.000,307,11037405,12365,0,1730552081,12883.247048409998,120.1262682000015,53321.92458192001 2024-11-02,12:54:43.000,307,11037385,12445,0,1730552082,12883.597336529994,120.52806861000136,53321.92458192001 2024-11-02,12:54:44.000,307,11037348,12525,0,1730552083,12883.86678892999,121.02150771000015,53321.99445312001 2024-11-02,12:54:45.000,307,11037408,12405,0,1730552084,12884.03519668,121.25412900000083,53321.98047888 2024-11-02,12:54:46.000,307,11037396,12325,0,1730552085,12884.122768709996,121.40216073000192,53322.02240160001 2024-11-02,12:54:47.000,307,11037397,12645,0,1730552086,12884.03519668,121.30347291000362,53322.06432432001 2024-11-02,12:54:48.000,307,11037386,12485,0,1730552087,12884.142977639996,121.12019552999845,53322.14816976 2024-11-02,12:54:49.000,307,11037378,12445,0,1730552088,12884.183395499997,120.87347597999906,53322.08528568 2024-11-02,12:54:50.000,307,11037389,12325,0,1730552089,12884.089087159991,120.65495295000437,53322.10624704 2024-11-02,12:54:51.000,307,11037356,12245,0,1730552090,12884.223813359997,120.33069297000475,53322.19009248001 2024-11-02,12:54:52.000,307,11037428,12605,0,1730552091,12884.419166350002,120.16856297999766,53322.24598944 2024-11-02,12:54:53.000,307,11037407,12445,0,1730552092,12884.648200889998,120.03462951000256,53322.350796239996 2024-11-02,12:54:54.000,307,11037363,12645,0,1730552093,12884.78292708999,119.99938385999849,53322.32983488001 2024-11-02,12:54:55.000,307,11037404,12485,0,1730552094,12884.836817569994,120.08397341999807,53322.32284776 2024-11-02,12:54:56.000,307,11037368,12565,0,1730552095,12884.661673509989,120.15446471999894,53322.35778336001 2024-11-02,12:54:57.000,307,11037372,12605,0,1730552096,12883.469346639999,121.0779007500023,53322.287912160005 2024-11-02,12:54:58.000,307,11037352,12365,0,1730552097,12882.984332319997,121.05675336000422,53322.183105359996 2024-11-02,12:54:59.000,307,11037373,12565,0,1730552098,12883.031486489992,120.55626512999879,53322.14118264001 2024-11-02,12:55:00.000,307,11037322,12285,0,1730552099,12883.119058520002,120.38708600999962,53322.09925992 2024-11-02,12:55:01.000,307,11037367,12125,0,1730552100,12883.146003759997,120.64085468999838,53322.06432432001 2024-11-02,12:55:02.000,307,11037348,12165,0,1730552101,12883.260521030003,120.85232859000098,53321.987466 2024-11-02,12:55:03.000,307,11037350,12245,0,1730552102,12883.529973429999,120.85937772000034,53321.97349176001 2024-11-02,12:55:04.000,307,11037361,12125,0,1730552103,12883.981306199996,120.62675642999966,53322.0573372 2024-11-02,12:55:05.000,307,11037381,12325,0,1730552104,12884.432638969993,120.25315254000452,53322.1272084 2024-11-02,12:55:06.000,307,11037337,12445,0,1730552105,12884.688618749999,119.90774516999954,53322.169131120005 2024-11-02,12:55:07.000,307,11037362,12605,0,1730552106,12885.02543424999,119.80905735000124,53322.287912160005 2024-11-02,12:55:08.000,307,11037363,12765,0,1730552107,12885.220787239996,119.8161064800006,53322.35778336001 2024-11-02,12:55:09.000,307,11037397,12805,0,1730552108,12885.23425986,120.04872777000128,53322.44861592001 2024-11-02,12:55:10.000,307,11037366,12285,0,1730552109,12885.018697939995,120.16856297999766,53322.5115 2024-11-02,12:55:11.000,307,11037332,12605,0,1730552110,12884.998489009995,119.85135213000467,53322.623293920005 2024-11-02,12:55:12.000,307,11037360,12605,0,1730552111,12885.362249749996,119.67512387999886,53322.72810072 2024-11-02,12:55:13.000,307,11037378,12285,0,1730552112,12885.833791449993,119.76676256999781,53322.83290752001 2024-11-02,12:55:14.000,307,11037371,12365,0,1730552113,12886.298596839995,119.80200822000188,53322.94470144 2024-11-02,12:55:15.000,307,11037394,12485,0,1730552114,12886.797083780002,120.02053125000384,53323.11937944001 2024-11-02,12:55:16.000,307,11037382,12285,0,1730552115,12887.133899279994,120.05577690000064,53323.294057440005 2024-11-02,12:55:17.000,307,11037415,12365,0,1730552116,12887.356197509995,120.38003688000026,53323.37790288 2024-11-02,12:55:18.000,307,11037374,12525,0,1730552117,12887.32925227,121.20478508999804,53323.53161952001 2024-11-02,12:55:19.000,307,11037431,12485,0,1730552118,12887.416824299995,121.83920678999857,53323.6643748 2024-11-02,12:55:20.000,307,11037376,12085,0,1730552119,12887.538077879995,121.90969808999944,53323.797130080005 2024-11-02,12:55:21.000,307,11037382,12445,0,1730552120,12887.726694559991,121.55724159000238,53323.894949760004 2024-11-02,12:55:22.000,307,11037418,12605,0,1730552121,12887.807530279992,121.48675029000151,53324.111550480004 2024-11-02,12:55:23.000,307,11037379,12445,0,1730552122,12887.847948139992,121.45150464000471,53324.19539592 2024-11-02,12:55:24.000,307,11037393,12325,0,1730552123,12887.935520170002,121.40920986000128,53324.349112560005 2024-11-02,12:55:25.000,307,11037381,12485,0,1730552124,12888.184763639998,121.55724159000238,53324.47488072 2024-11-02,12:55:26.000,307,11037364,12485,0,1730552125,12888.575469619995,121.66297854000004,53324.614623120004 2024-11-02,12:55:27.000,307,11037407,12605,0,1730552126,12888.919021429996,121.81101027000113,53324.81026248 2024-11-02,12:55:28.000,307,11037367,12525,0,1730552127,12888.979648219996,121.80396114000177,53324.92904352 2024-11-02,12:55:29.000,307,11037368,12285,0,1730552128,12889.134583350002,121.51494680999895,53325.11070864001 2024-11-02,12:55:30.000,307,11037371,12325,0,1730552129,12889.471398849993,121.5219959399983,53325.31333512 2024-11-02,12:55:31.000,307,11037376,12485,0,1730552130,12889.88231375999,121.48675029000151,53325.48801312 2024-11-02,12:55:32.000,307,11037395,12525,0,1730552131,12890.185447709991,121.24707987000147,53325.690639600005 2024-11-02,12:55:33.000,307,11037363,12565,0,1730552132,12890.481845349997,121.03560596999887,53325.87230472 2024-11-02,12:55:34.000,307,11037358,12125,0,1730552133,12890.717616199989,120.8664268499997,53326.04698272001 2024-11-02,12:55:35.000,307,11037422,12485,0,1730552134,12890.764770369999,120.55626512999879,53326.179738 2024-11-02,12:55:36.000,307,11037382,12485,0,1730552135,12890.737825129989,120.21790689000045,53326.39633872 2024-11-02,12:55:37.000,307,11037394,12445,0,1730552136,12890.461636419997,119.96413821000169,53326.55704248 2024-11-02,12:55:38.000,307,11037399,12725,0,1730552137,12890.192184020001,119.93594169000426,53326.64088792001 2024-11-02,12:55:39.000,307,11037405,12445,0,1730552138,12890.00356733999,119.88659778000147,53326.745694720004 2024-11-02,12:55:40.000,307,11037403,12325,0,1730552139,12889.96314947999,119.5693869300012,53326.88543712001 2024-11-02,12:55:41.000,307,11037377,12605,0,1730552140,12889.96314947999,119.45660085000418,53327.081076480004 2024-11-02,12:55:42.000,307,11037369,12405,0,1730552141,12889.936204239995,119.47774824000226,53327.19287040001 2024-11-02,12:55:43.000,307,11037392,12605,0,1730552142,12889.94294054999,119.25217608000094,53327.23479312 2024-11-02,12:55:44.000,307,11037372,12405,0,1730552143,12889.74085124999,118.82217915000365,53327.29069008001 2024-11-02,12:55:45.000,307,11037396,12365,0,1730552144,12889.302991099998,118.35693657000229,53327.367548400005 2024-11-02,12:55:46.000,307,11037404,12885,0,1730552145,12888.407061869999,118.01152920000459,53327.37453552 2024-11-02,12:55:47.000,307,11037388,12565,0,1730552146,12887.214734999994,118.01152920000459,53327.367548400005 2024-11-02,12:55:48.000,307,11037384,12485,0,1730552147,12886.507422449991,117.73661313000048,53327.297677200004 2024-11-02,12:55:49.000,307,11037387,12285,0,1730552148,12886.015671819994,117.55333575000259,53327.24178024001 2024-11-02,12:55:50.000,307,11037382,12325,0,1730552149,12885.739483109988,117.38415663000342,53327.129986320004 2024-11-02,12:55:51.000,307,11037380,12205,0,1730552150,12885.510448569992,117.33481272000063,53327.07408936001 2024-11-02,12:55:52.000,307,11037417,12445,0,1730552151,12885.288150339991,117.20792838000489,53327.0181924 2024-11-02,12:55:53.000,307,11037371,12245,0,1730552152,12885.240996169996,116.91891405000206,53326.99723104 2024-11-02,12:55:54.000,307,11037378,12445,0,1730552153,12885.288150339991,116.55940841999836,53326.94133408 2024-11-02,12:55:55.000,307,11037335,12245,0,1730552154,12885.04564317999,116.47481885999878,53326.94133408 2024-11-02,12:55:56.000,307,11037375,12285,0,1730552155,12884.695355059994,116.56645754999772,53326.8435144 2024-11-02,12:55:57.000,307,11037377,12245,0,1730552156,12884.277703840002,117.13743708000402,53326.80857880001 2024-11-02,12:55:58.000,307,11037327,12445,0,1730552157,12883.678172249995,117.76480964999791,53326.75268184 2024-11-02,12:55:59.000,307,11037328,12485,0,1730552158,12883.058431730002,117.84939921000478,53326.647875040006 2024-11-02,12:56:00.000,307,11037350,12565,0,1730552159,12882.77550671,117.52513922999788,53326.46620992 2024-11-02,12:56:01.000,307,11037398,12485,0,1730552160,12882.75529778,117.47579532000236,53326.35441600001 2024-11-02,12:56:02.000,307,11037369,12285,0,1730552161,12882.822660879996,117.49694271000044,53326.23563496001 2024-11-02,12:56:03.000,307,11037372,12445,0,1730552162,12882.916969220001,117.468746190003,53326.179738 2024-11-02,12:56:04.000,307,11037374,12485,0,1730552163,12883.139267450002,117.39825489000214,53326.08191832 2024-11-02,12:56:05.000,307,11037338,12285,0,1730552164,12883.422192469989,117.36300923999806,53326.095892560006 2024-11-02,12:56:06.000,307,11037376,12405,0,1730552165,12883.253784719993,117.33481272000063,53325.99807288001 2024-11-02,12:56:07.000,307,11037399,12645,0,1730552166,12882.957387080001,116.93301231000078,53325.977111520006 2024-11-02,12:56:08.000,307,11037387,12445,0,1730552167,12882.856342430001,116.3549836500024,53325.85134336001 2024-11-02,12:56:09.000,307,11037360,12445,0,1730552168,12882.681198369995,116.12941149000108,53325.89326608 2024-11-02,12:56:10.000,307,11037383,12125,0,1730552169,12882.256810839994,116.27039409000281,53325.85134336001 2024-11-02,12:56:11.000,307,11037382,12285,0,1730552170,12882.149029879998,116.28449235000153,53325.77448504 2024-11-02,12:56:12.000,307,11037422,12565,0,1730552171,12882.047985229998,116.29859061000025,53325.71160096001 2024-11-02,12:56:13.000,307,11037347,12325,0,1730552172,12882.047985229998,116.36203278000175,53325.64871688 2024-11-02,12:56:14.000,307,11037346,12685,0,1730552173,12882.101875709988,116.39727842999855,53325.55788432 2024-11-02,12:56:15.000,307,11037318,12285,0,1730552174,12882.128820949998,116.47481885999878,53325.53692296 2024-11-02,12:56:16.000,307,11037405,12165,0,1730552175,12882.047985229998,116.56645754999772,53325.453077520004 2024-11-02,12:56:17.000,307,11037335,12285,0,1730552176,12881.765060209997,116.77088232000096,53325.43211616 2024-11-02,12:56:18.000,307,11037355,12365,0,1730552177,12881.49560781,116.60875233000115,53325.38320632 2024-11-02,12:56:19.000,307,11037358,12445,0,1730552178,12881.39456316,116.42547495000326,53325.39718056001 2024-11-02,12:56:20.000,307,11037312,12285,0,1730552179,12881.44845363999,116.09416584000428,53325.3412836 2024-11-02,12:56:21.000,307,11037394,12205,0,1730552180,12881.589916149991,115.84039715999825,53325.36923208 2024-11-02,12:56:22.000,307,11037308,12445,0,1730552181,12881.569707219991,116.13646062000043,53325.31333512 2024-11-02,12:56:23.000,307,11037411,12285,0,1730552182,12881.41477209,116.36908191000111,53325.285386640004 2024-11-02,12:56:24.000,307,11037393,12405,0,1730552183,12880.923021459988,116.54531015999964,53325.26442528 2024-11-02,12:56:25.000,307,11037366,12285,0,1730552184,12880.626623819997,116.69334189000074,53325.24346392 2024-11-02,12:56:26.000,307,11037363,12285,0,1730552185,12880.323489869996,116.64399797999795,53325.15961848001 2024-11-02,12:56:27.000,307,11037344,12445,0,1730552186,12879.98667436999,116.43252408000262,53325.13167000001 2024-11-02,12:56:28.000,307,11037383,12245,0,1730552187,12879.616177319993,116.31268886999896,53325.0268632 2024-11-02,12:56:29.000,307,11037366,12125,0,1730552188,12879.326515989997,116.32678712999768,53324.922056400006 2024-11-02,12:56:30.000,307,11037373,12525,0,1730552189,12879.13789931,116.31973799999832,53324.79628824001 2024-11-02,12:56:31.000,307,11037379,12605,0,1730552190,12878.95601894,116.15055887999915,53324.684494320005 2024-11-02,12:56:32.000,307,11037402,12245,0,1730552191,12878.95601894,116.05892019000021,53324.59366176 2024-11-02,12:56:33.000,307,11037400,12565,0,1730552192,12879.13789931,116.19990279000194,53324.49584208 2024-11-02,12:56:34.000,307,11037367,12485,0,1730552193,12879.205262409996,116.32678712999768,53324.3630868 2024-11-02,12:56:35.000,307,11037394,12125,0,1730552194,12879.272625509991,116.2421975699981,53324.1884088 2024-11-02,12:56:36.000,307,11037329,12325,0,1730552195,12879.454505879992,116.12236236000172,53324.0486664 2024-11-02,12:56:37.000,307,11037343,12525,0,1730552196,12879.01664573,116.34088539000368,53323.90892400001 2024-11-02,12:56:38.000,307,11037354,12285,0,1730552197,12878.369959969998,116.1435097499998,53323.81809144001 2024-11-02,12:56:39.000,307,11037365,12405,0,1730552198,12877.62896586999,116.25629583000409,53323.6643748 2024-11-02,12:56:40.000,307,11037390,12485,0,1730552199,12876.71956402,116.51006451000285,53323.50367104001 2024-11-02,12:56:41.000,307,11037350,12565,0,1730552200,12875.23757582,116.98940535000293,53323.37091576 2024-11-02,12:56:42.000,307,11037365,12365,0,1730552201,12873.95767692,117.48284445000172,53323.08444384 2024-11-02,12:56:43.000,307,11037383,12525,0,1730552202,12873.445717360002,117.38415663000342,53322.90277872001 2024-11-02,12:56:44.000,307,11037375,12525,0,1730552203,12873.607388799988,117.00350361000164,53322.67919088 2024-11-02,12:56:45.000,307,11037368,12405,0,1730552204,12873.789269169989,116.82727536000311,53322.54643560001 2024-11-02,12:56:46.000,307,11037347,12125,0,1730552205,12873.728642379989,116.84842275000119,53322.39271896 2024-11-02,12:56:47.000,307,11037374,12645,0,1730552206,12873.519816769993,116.67219450000266,53322.31586064 2024-11-02,12:56:48.000,307,11037366,12485,0,1730552207,12873.04153876,117.28546880999784,53322.14118264001 2024-11-02,12:56:49.000,307,11037369,12485,0,1730552208,12873.05501137999,117.5674340100013,53322.015414479996 2024-11-02,12:56:50.000,307,11037385,12285,0,1730552209,12873.290782229997,117.44759879999765,53321.96650464 2024-11-02,12:56:51.000,307,11037386,12245,0,1730552210,12873.432244739997,117.70841661000304,53321.87567208001 2024-11-02,12:56:52.000,307,11037341,12285,0,1730552211,12873.580443559993,117.82825181999942,53321.77785240001 2024-11-02,12:56:53.000,307,11037345,12525,0,1730552212,12873.721906069994,117.63792531000217,53321.6730456 2024-11-02,12:56:54.000,307,11037364,12325,0,1730552213,12874.01830371,117.25022316000104,53321.57522592 2024-11-02,12:56:55.000,307,11037385,12645,0,1730552214,12874.17323883999,116.7990788399984,53321.547277440004 2024-11-02,12:56:56.000,307,11037426,12645,0,1730552215,12874.328173969996,116.56645754999772,53321.45644488 2024-11-02,12:56:57.000,307,11037415,12645,0,1730552216,12874.449427549996,116.6017032000018,53321.32368960001 2024-11-02,12:56:58.000,307,11037401,12485,0,1730552217,12874.611098989997,116.75678406000225,53321.31670248 2024-11-02,12:56:59.000,307,11037369,12485,0,1730552218,12874.732352569998,117.0598966500038,53321.24683128 2024-11-02,12:57:00.000,307,11037366,12565,0,1730552219,12874.503318030002,117.59563052999874,53321.12106312 2024-11-02,12:57:01.000,307,11037345,12965,0,1730552220,12874.307965039996,118.32169091999822,53321.05817904001 2024-11-02,12:57:02.000,307,11037370,12605,0,1730552221,12874.435954929992,118.92791610000131,53321.01625632001 2024-11-02,12:57:03.000,307,11037366,12285,0,1730552222,12873.762323929994,119.61873084000399,53320.96734648001 2024-11-02,12:57:04.000,307,11037363,12645,0,1730552223,12872.354435139998,120.7183951199986,53320.93939800001 2024-11-02,12:57:05.000,307,11037386,12565,0,1730552224,12871.876157129991,120.73954251000396,53320.86253968 2024-11-02,12:57:06.000,307,11037385,12405,0,1730552225,12872.280335729993,120.40118426999834,53320.81362984 2024-11-02,12:57:07.000,307,11037353,12285,0,1730552226,12873.095429239991,120.13331733000086,53320.77170712001 2024-11-02,12:57:08.000,307,11037410,12725,0,1730552227,12873.876841199999,120.13331733000086,53320.75773288 2024-11-02,12:57:09.000,307,11037396,12325,0,1730552228,12874.469636479997,120.33069297000475,53320.79266848 2024-11-02,12:57:10.000,307,11037392,12605,0,1730552229,12874.577417439992,120.8311812000029,53320.79266848 2024-11-02,12:57:11.000,307,11037365,12645,0,1730552230,12874.705407330002,121.01445858000079,53320.82061696001 2024-11-02,12:57:12.000,307,11037416,12685,0,1730552231,12874.934441869998,121.1131463999991,53320.82061696001 2024-11-02,12:57:13.000,307,11037374,12645,0,1730552232,12875.3588294,121.04970423000486,53320.8345912 2024-11-02,12:57:14.000,307,11037387,12485,0,1730552233,12875.985306230003,120.82413207000354,53320.80664272 2024-11-02,12:57:15.000,307,11037384,12205,0,1730552234,12876.807136049996,120.57036339000479,53320.86253968 2024-11-02,12:57:16.000,307,11037387,12445,0,1730552235,12877.50771228999,120.521019480002,53320.95337224 2024-11-02,12:57:17.000,307,11037410,12285,0,1730552236,12877.602020629995,120.4716755699992,53321.02324344 2024-11-02,12:57:18.000,307,11037393,12485,0,1730552237,12877.420140259994,120.47872469999857,53321.05817904001 2024-11-02,12:57:19.000,307,11037366,12285,0,1730552238,12877.265205129988,120.3095455799994,53321.114076000005 2024-11-02,12:57:20.000,307,11037388,12285,0,1730552239,12877.278677749993,120.10512081000343,53321.065166160006 2024-11-02,12:57:21.000,307,11037319,12325,0,1730552240,12877.339304539993,119.93594169000426,53321.05119192 2024-11-02,12:57:22.000,307,11037353,12325,0,1730552241,12877.305622989988,119.7808608300038,53321.01625632001 2024-11-02,12:57:23.000,307,11037369,12445,0,1730552242,12877.500975979994,119.8795486500021,53321.00926920001 2024-11-02,12:57:24.000,307,11037338,12525,0,1730552243,12878.154398049992,119.93594169000426,53321.00926920001 2024-11-02,12:57:25.000,307,11037382,12325,0,1730552244,12879.01664573,119.96413821000169,53321.03023056 2024-11-02,12:57:26.000,307,11037389,12125,0,1730552245,12879.811530309998,120.22495601999981,53321.05817904001 2024-11-02,12:57:27.000,307,11037379,12525,0,1730552246,12880.33022617999,120.43642992000241,53321.12805024 2024-11-02,12:57:28.000,307,11037386,12365,0,1730552247,12880.747877399997,120.4082333999977,53321.12106312 2024-11-02,12:57:29.000,307,11037409,12485,0,1730552248,12881.152055999999,120.35184036000283,53321.12805024 2024-11-02,12:57:30.000,307,11037364,12445,0,1730552249,12881.51581674,120.23905427999853,53321.19792144 2024-11-02,12:57:31.000,307,11037353,12245,0,1730552250,12881.798741760002,120.1615138499983,53321.19792144 2024-11-02,12:57:32.000,307,11037379,12485,0,1730552251,12882.081666779988,120.18266124000365,53321.24683128 2024-11-02,12:57:33.000,307,11037398,12285,0,1730552252,12882.458900139995,120.19675950000237,53321.25381840001 2024-11-02,12:57:34.000,307,11037353,12125,0,1730552253,12882.762034089996,120.2742999300026,53321.232857040006 2024-11-02,12:57:35.000,307,11037379,12245,0,1730552254,12882.869815049991,120.57741252000415,53321.29574112 2024-11-02,12:57:36.000,307,11037358,12605,0,1730552255,12882.910232909991,120.87347597999906,53321.29574112 2024-11-02,12:57:37.000,307,11037371,12565,0,1730552256,12882.68793467999,121.37396421000449,53321.27477976001 2024-11-02,12:57:38.000,307,11037425,12365,0,1730552257,12882.398273349994,121.80396114000177,53321.26080552 2024-11-02,12:57:39.000,307,11037405,12485,0,1730552258,12882.44542751999,121.74756809999963,53321.30272824001 2024-11-02,12:57:40.000,307,11037355,12205,0,1730552259,12882.70814360999,121.48675029000151,53321.31670248 2024-11-02,12:57:41.000,307,11037361,12605,0,1730552260,12882.991068629992,121.19068682999932,53321.30971536 2024-11-02,12:57:42.000,307,11037341,12525,0,1730552261,12883.273993649993,120.90167250000377,53321.32368960001 2024-11-02,12:57:43.000,307,11037367,12445,0,1730552262,12883.617545459994,120.54921599999943,53321.34465096001 2024-11-02,12:57:44.000,307,11037397,12525,0,1730552263,12883.54344604999,120.69724773000053,53321.379586560004 2024-11-02,12:57:45.000,307,11037417,12245,0,1730552264,12883.462610329989,121.12724465999781,53321.498367600005 2024-11-02,12:57:46.000,307,11037386,12405,0,1730552265,12883.469346639999,121.28232551999827,53321.55426456 2024-11-02,12:57:47.000,307,11037407,12525,0,1730552266,12883.489555569999,121.15544118000253,53321.65208424 2024-11-02,12:57:48.000,307,11037370,12325,0,1730552267,12883.54344604999,120.84527946000162,53321.72195544 2024-11-02,12:57:49.000,307,11037365,12285,0,1730552268,12883.718590109995,120.59151078000286,53321.812788 2024-11-02,12:57:50.000,307,11037382,12365,0,1730552269,12883.96783357999,120.47872469999857,53321.903620560006 2024-11-02,12:57:51.000,307,11037395,12485,0,1730552270,12884.223813359997,120.42233166000369,53322.050350080004 2024-11-02,12:57:52.000,307,11037378,12645,0,1730552271,12884.520210999988,120.39413513999898,53322.14816976 2024-11-02,12:57:53.000,307,11037370,12405,0,1730552272,12884.621255649989,120.52806861000136,53322.28092504001 2024-11-02,12:57:54.000,307,11037348,12285,0,1730552273,12884.688618749999,120.63380555999902,53322.46957728 2024-11-02,12:57:55.000,307,11037409,12245,0,1730552274,12884.89070805,120.66905121000309,53322.6512424 2024-11-02,12:57:56.000,307,11037368,12125,0,1730552275,12885.301622959996,120.66905121000309,53322.790984800005 2024-11-02,12:57:57.000,307,11037403,12445,0,1730552276,12885.759692039988,120.7324933800046,53322.8957916 2024-11-02,12:57:58.000,307,11037360,12445,0,1730552277,12885.975253959994,120.61265817000094,53323.06348248 2024-11-02,12:57:59.000,307,11037391,12365,0,1730552278,12886.00219919999,120.3729877500009,53323.16130216 2024-11-02,12:58:00.000,307,11037411,12605,0,1730552279,12886.015671819994,119.90069604000018,53323.23117336 2024-11-02,12:58:01.000,307,11037407,12565,0,1730552280,12885.854000379994,119.37906042000395,53323.36392864001 2024-11-02,12:58:02.000,307,11037388,12405,0,1730552281,12885.752955729993,118.99840740000218,53323.40585136001 2024-11-02,12:58:03.000,307,11037419,12245,0,1730552282,12885.631702149993,118.78693349999958,53323.37790288 2024-11-02,12:58:04.000,307,11037383,12245,0,1730552283,12885.456558090002,118.78693349999958,53323.461748320005 2024-11-02,12:58:05.000,307,11037440,12485,0,1730552284,12885.571075359992,118.80808088999765,53323.4896968 2024-11-02,12:58:06.000,307,11037371,12605,0,1730552285,12885.766428349998,118.50496830000338,53323.4896968 2024-11-02,12:58:07.000,307,11037391,12285,0,1730552286,12886.029144439999,118.15251179999905,53323.54559376 2024-11-02,12:58:08.000,307,11037362,12645,0,1730552287,12886.197552189995,117.94808703000308,53323.58751648 2024-11-02,12:58:09.000,307,11037420,12645,0,1730552288,12886.14366170999,117.78595704000327,53323.5945036 2024-11-02,12:58:10.000,307,11037372,12285,0,1730552289,12886.29186053,117.65907270000025,53323.734246 2024-11-02,12:58:11.000,307,11037371,12445,0,1730552290,12886.19081588,117.49694271000044,53323.70629752 2024-11-02,12:58:12.000,307,11037413,12565,0,1730552291,12885.901154549989,117.18678098999953,53323.68533616 2024-11-02,12:58:13.000,307,11037406,12485,0,1730552292,12885.591284289992,116.67219450000266,53323.71328464 2024-11-02,12:58:14.000,307,11037432,12365,0,1730552293,12885.294886650001,116.108264100003,53323.692323279996 2024-11-02,12:58:15.000,307,11037398,12525,0,1730552294,12884.96480745999,115.69236543000443,53323.64341344 2024-11-02,12:58:16.000,307,11037464,12205,0,1730552295,12884.749245539999,115.54433370000334,53323.524632399996 2024-11-02,12:58:17.000,307,11037393,12565,0,1730552296,12884.540419929988,115.57957935000013,53323.45476120001 2024-11-02,12:58:18.000,307,11037422,12605,0,1730552297,12884.520210999988,115.56548109000141,53323.40585136001 2024-11-02,12:58:19.000,307,11037389,12285,0,1730552298,12884.392221109993,115.650070650001,53323.33598016001 2024-11-02,12:58:20.000,307,11037349,12485,0,1730552299,12884.196868120001,115.86859368000296,53323.31501880001 2024-11-02,12:58:21.000,307,11037416,12285,0,1730552300,12883.96783357999,115.79810238000209,53323.21719912001 2024-11-02,12:58:22.000,307,11037426,12405,0,1730552301,12883.82637106999,115.44564587999776,53323.175276400005 2024-11-02,12:58:23.000,307,11037349,12485,0,1730552302,12883.54344604999,115.07204199000262,53323.09841808001 2024-11-02,12:58:24.000,307,11037382,12485,0,1730552303,12883.327884129998,114.51516072000231,53323.007585520005 2024-11-02,12:58:25.000,307,11037429,12125,0,1730552304,12883.220103170002,113.91598466999858,53322.94470144 2024-11-02,12:58:26.000,307,11037395,12325,0,1730552305,12883.206630549997,113.56352817000152,53322.92374008 2024-11-02,12:58:27.000,307,11037411,12325,0,1730552306,12883.105585899997,113.59172468999896,53322.721113600004 2024-11-02,12:58:28.000,307,11037382,12765,0,1730552307,12882.788979329991,113.59172468999896,53322.623293920005 2024-11-02,12:58:29.000,307,11037395,12325,0,1730552308,12882.79571564,113.40844731000107,53322.48355152 2024-11-02,12:58:30.000,307,11037375,12805,0,1730552309,12883.024750179997,113.32385775000148,53322.35778336001 2024-11-02,12:58:31.000,307,11037413,12285,0,1730552310,12883.294202579993,113.831395109999,53322.30887352001 2024-11-02,12:58:32.000,307,11037362,12405,0,1730552311,12883.375038299993,114.14860595999926,53322.27393792 2024-11-02,12:58:33.000,307,11037389,12285,0,1730552312,12883.408719849998,114.54335723999975,53322.239002320006 2024-11-02,12:58:34.000,307,11037381,12445,0,1730552313,12883.240312100002,114.82532244000322,53322.169131120005 2024-11-02,12:58:35.000,307,11037407,12325,0,1730552314,12882.317437629994,115.24827024000115,53322.15515688 2024-11-02,12:58:36.000,307,11037341,12125,0,1730552315,12881.179001239994,115.0931893800007,53322.10624704 2024-11-02,12:58:37.000,307,11037345,12325,0,1730552316,12880.619887510002,114.8464698300013,53322.09925992 2024-11-02,12:58:38.000,307,11037353,12165,0,1730552317,12880.559260720001,114.79007678999915,53322.06432432001 2024-11-02,12:58:39.000,307,11037419,12125,0,1730552318,12880.875867289993,114.88171547999809,53322.09227280001 2024-11-02,12:58:40.000,307,11037355,12165,0,1730552319,12881.30699112999,114.87466634999873,53322.071311440006 2024-11-02,12:58:41.000,307,11037344,12325,0,1730552320,12881.46866256999,114.67729071000213,53322.1272084 2024-11-02,12:58:42.000,307,11037345,12485,0,1730552321,12881.717906040001,114.62089766999998,53322.14816976 2024-11-02,12:58:43.000,307,11037325,12565,0,1730552322,12881.926731649997,114.40237463999802,53322.20406672 2024-11-02,12:58:44.000,307,11037412,12445,0,1730552323,12882.229865599998,113.9935250999988,53322.287912160005 2024-11-02,12:58:45.000,307,11037364,12405,0,1730552324,12882.250074529999,113.47893861000193,53322.3717576 2024-11-02,12:58:46.000,307,11037330,12045,0,1730552325,12882.074930469993,113.4013981800017,53322.42066744 2024-11-02,12:58:47.000,307,11037352,12525,0,1730552326,12881.866104859997,113.4507420900045,53322.4416288 2024-11-02,12:58:48.000,307,11037359,12525,0,1730552327,12882.081666779988,113.40844731000107,53322.52547424001 2024-11-02,12:58:49.000,307,11037365,12285,0,1730552328,12882.519526929995,113.35205426999892,53322.52547424001 2024-11-02,12:58:50.000,307,11037369,12565,0,1730552329,12883.186421619997,113.17582602000039,53322.63726816 2024-11-02,12:58:51.000,307,11037401,12285,0,1730552330,12883.738799039995,113.055990810004,53322.742074960006 2024-11-02,12:58:52.000,307,11037337,12245,0,1730552331,12884.116032400001,113.0912364600008,53322.77701056 2024-11-02,12:58:53.000,307,11037405,12645,0,1730552332,12884.419166350002,113.20402253999782,53322.88181736001 2024-11-02,12:58:54.000,307,11037440,12325,0,1730552333,12884.264231219997,113.6833633799979,53322.91675296 2024-11-02,12:58:55.000,307,11037367,12405,0,1730552334,12883.900470479995,114.16270421999798,53322.97264992 2024-11-02,12:58:56.000,307,11037351,12525,0,1730552335,12883.462610329989,114.46581680999952,53323.021559759996 2024-11-02,12:58:57.000,307,11037381,12285,0,1730552336,12883.098849590002,114.58565202000318,53323.056495360004 2024-11-02,12:58:58.000,307,11037389,12565,0,1730552337,12883.011277559992,114.47286593999888,53323.04252112 2024-11-02,12:58:59.000,307,11037388,12085,0,1730552338,12883.233575789993,114.21204813000077,53323.08444384 2024-11-02,12:59:00.000,307,11037378,12485,0,1730552339,12883.75227166,113.54238078000344,53323.13335368 2024-11-02,12:59:01.000,307,11037357,12405,0,1730552340,12884.223813359997,113.13353124000423,53323.18226352 2024-11-02,12:59:02.000,307,11037380,12645,0,1730552341,12884.385484799997,113.16877689000103,53323.28707032001 2024-11-02,12:59:03.000,307,11037410,12445,0,1730552342,12884.223813359997,113.52123338999809,53323.294057440005 2024-11-02,12:59:04.000,307,11037373,12405,0,1730552343,12884.163186569996,113.95827945000201,53323.33598016001 2024-11-02,12:59:05.000,307,11037398,12365,0,1730552344,12883.920679409996,114.31778507999843,53323.37790288 2024-11-02,12:59:06.000,307,11037432,12445,0,1730552345,12883.300938889988,114.55040636999911,53323.461748320005 2024-11-02,12:59:07.000,307,11037396,12365,0,1730552346,12882.957387080001,114.67729071000213,53323.54559376 2024-11-02,12:59:08.000,307,11037395,12365,0,1730552347,12882.620571579995,114.53630811000039,53323.580529360006 2024-11-02,12:59:09.000,307,11037411,12485,0,1730552348,12882.229865599998,114.36007986000186,53323.60149072001 2024-11-02,12:59:10.000,307,11037385,12205,0,1730552349,12881.771796519992,114.40237463999802,53323.629439200005 2024-11-02,12:59:11.000,307,11037414,12485,0,1730552350,12881.31372744,114.4517185500008,53323.60847784 2024-11-02,12:59:12.000,307,11037384,12525,0,1730552351,12880.976911939993,114.40237463999802,53323.53860664 2024-11-02,12:59:13.000,307,11037368,12245,0,1730552352,12880.28980831999,114.09221292000439,53323.45476120001 2024-11-02,12:59:14.000,307,11037368,12325,0,1730552353,12879.602704700003,113.83844423999835,53323.44777408 2024-11-02,12:59:15.000,307,11037428,12325,0,1730552354,12879.191789789991,113.63401947000239,53323.39886424 2024-11-02,12:59:16.000,307,11037397,12325,0,1730552355,12878.518158789993,113.55647904000216,53323.342967280005 2024-11-02,12:59:17.000,307,11037346,12325,0,1730552356,12877.67612004,113.38025079000363,53323.21719912001 2024-11-02,12:59:18.000,307,11037429,12485,0,1730552357,12876.894708079992,113.26746470999933,53323.09143096 2024-11-02,12:59:19.000,307,11037403,12325,0,1730552358,12876.241286009994,113.18287514999975,53323.06348248 2024-11-02,12:59:20.000,307,11037382,12525,0,1730552359,12876.167186599989,113.20402253999782,53322.9656628 2024-11-02,12:59:21.000,307,11037388,12645,0,1730552360,12876.36927589999,113.56352817000152,53322.909765840006 2024-11-02,12:59:22.000,307,11037370,12405,0,1730552361,12875.985306230003,113.8948372800005,53322.90277872001 2024-11-02,12:59:23.000,307,11037374,12645,0,1730552362,12875.709117519997,114.51516072000231,53322.83290752001 2024-11-02,12:59:24.000,307,11037391,12245,0,1730552363,12875.527237149996,115.24827024000115,53322.86784312 2024-11-02,12:59:25.000,307,11037435,12325,0,1730552364,12875.635018109992,116.1435097499998,53322.86085600001 2024-11-02,12:59:26.000,307,11037362,12445,0,1730552365,12875.635018109992,116.53121190000093,53322.91675296 2024-11-02,12:59:27.000,307,11037395,12405,0,1730552366,12875.655227039992,116.43252408000262,53322.958675680005 2024-11-02,12:59:28.000,307,11037395,12525,0,1730552367,12875.742799070002,116.32678712999768,53322.97264992 2024-11-02,12:59:29.000,307,11037358,12365,0,1730552368,12875.648490729996,116.43252408000262,53323.04252112 2024-11-02,12:59:30.000,307,11037406,12445,0,1730552369,12875.507028219996,116.50301538000349,53323.11937944001 2024-11-02,12:59:31.000,307,11037402,12645,0,1730552370,12875.405983569995,116.7990788399984,53323.16828928001 2024-11-02,12:59:32.000,307,11037396,12325,0,1730552371,12875.567655009996,116.96120882999821,53323.189250639996 2024-11-02,12:59:33.000,307,11037407,12245,0,1730552372,12875.823634790002,116.87661926999863,53323.20322488 2024-11-02,12:59:34.000,307,11037394,12405,0,1730552373,12876.120032429993,116.9118649200027,53323.28707032001 2024-11-02,12:59:35.000,307,11037410,12605,0,1730552374,12876.32885803999,117.11628968999867,53323.391877120004 2024-11-02,12:59:36.000,307,11037379,12445,0,1730552375,12876.443375309995,117.60972879000474,53323.342967280005 2024-11-02,12:59:37.000,307,11037406,12205,0,1730552376,12876.504002099995,118.10316789000353,53323.33598016001 2024-11-02,12:59:38.000,307,11037370,12405,0,1730552377,12876.63199198999,118.32169091999822,53323.32899304 2024-11-02,12:59:39.000,307,11037401,12445,0,1730552378,12876.61178305999,118.53316482000082,53323.32200592 2024-11-02,12:59:40.000,307,11037384,12285,0,1730552379,12876.322121729994,118.39218221999909,53323.30104456 2024-11-02,12:59:41.000,307,11037410,12525,0,1730552380,12876.173922909999,117.97628355000052,53323.30803168 2024-11-02,12:59:42.000,307,11037397,12525,0,1730552381,12875.944888370002,117.79300617000263,53323.32899304 2024-11-02,12:59:43.000,307,11037393,12285,0,1730552382,12875.621545490001,117.73661313000048,53323.294057440005 2024-11-02,12:59:44.000,307,11037420,12285,0,1730552383,12875.022013899994,117.5039918399998,53323.27309608 2024-11-02,12:59:45.000,307,11037398,12565,0,1730552384,12874.739088879993,117.14448621000338,53323.25912184 2024-11-02,12:59:46.000,307,11037397,12525,0,1730552385,12874.476372789992,116.94006144000014,53323.245147600006 2024-11-02,12:59:47.000,307,11037387,12285,0,1730552386,12874.469636479997,116.91891405000206,53323.175276400005 2024-11-02,12:59:48.000,307,11037417,12085,0,1730552387,12874.624571610002,116.84842275000119,53323.11239232 2024-11-02,12:59:49.000,307,11037414,12645,0,1730552388,12874.867078769988,116.72858754000481,53323.13335368 2024-11-02,12:59:50.000,307,11037351,12645,0,1730552389,12875.055695449999,116.74268580000353,53323.04252112 2024-11-02,12:59:51.000,307,11037390,12245,0,1730552390,12875.29820261,116.67219450000266,53322.97963704001 2024-11-02,12:59:52.000,307,11037439,12485,0,1730552391,12875.45313773999,116.73563667000417,53322.91675296 2024-11-02,12:59:53.000,307,11037383,12405,0,1730552392,12875.27125736999,116.87661926999863,53322.888804480004 2024-11-02,12:59:54.000,307,11037407,12325,0,1730552393,12875.04895913999,116.93301231000078,53322.84688176 2024-11-02,12:59:55.000,307,11037417,12285,0,1730552394,12874.671725779997,116.88366839999799,53322.90277872001 2024-11-02,12:59:56.000,307,11037443,12365,0,1730552395,12874.19344776999,116.552359289999,53322.91675296 2024-11-02,12:59:57.000,307,11037373,12165,0,1730552396,12873.97114953999,116.38318016999983,53322.95168856001 2024-11-02,12:59:58.000,307,11037403,12445,0,1730552397,12874.13955729,116.29859061000025,53322.98662416 2024-11-02,12:59:59.000,307,11037414,12365,0,1730552398,12874.34164659,116.29859061000025,53323.01457264 2024-11-02,13:00:00.000,307,11037374,12125,0,1730552399,12874.21365669999,116.25629583000409,53323.07046960001 2024-11-02,13:00:01.000,307,11037426,12325,0,1730552400,12874.20018408,116.03072367000277,53323.11937944001 2024-11-02,13:00:02.000,307,11037455,12485,0,1730552401,12874.15302990999,115.7135128200025,53323.20322488 2024-11-02,13:00:03.000,307,11037387,12365,0,1730552402,12874.19344776999,115.70646369000315,53323.210212 2024-11-02,13:00:04.000,307,11037405,12365,0,1730552403,12874.388800759996,115.8967902000004,53323.25912184 2024-11-02,13:00:05.000,307,11037413,12365,0,1730552404,12874.739088879993,116.21400105000066,53323.32899304 2024-11-02,13:00:06.000,307,11037389,12245,0,1730552405,12874.705407330002,116.34088539000368,53323.33598016001 2024-11-02,13:00:07.000,307,11037397,12285,0,1730552406,12874.429218619996,116.48891712000477,53323.32200592 2024-11-02,13:00:08.000,307,11037410,12365,0,1730552407,12874.26081087,116.55940841999836,53323.42681272 2024-11-02,13:00:09.000,307,11037390,12405,0,1730552408,12874.11934836,116.53121190000093,53323.53161952001 2024-11-02,13:00:10.000,307,11037367,12285,0,1730552409,12874.11934836,116.31268886999896,53323.51764528 2024-11-02,13:00:11.000,307,11037415,12565,0,1730552410,12874.227129319996,116.22809930999938,53323.62245208001 2024-11-02,13:00:12.000,307,11037380,12285,0,1730552411,12874.375328139991,116.15760800999851,53323.692323279996 2024-11-02,13:00:13.000,307,11037405,12405,0,1730552412,12874.671725779997,115.97433063000062,53323.76219448 2024-11-02,13:00:14.000,307,11037399,12325,0,1730552413,12874.968123419989,116.15055887999915,53323.894949760004 2024-11-02,13:00:15.000,307,11037432,12325,0,1730552414,12875.304938919995,116.6017032000018,53323.99276944 2024-11-02,13:00:16.000,307,11037422,12405,0,1730552415,12875.736062759992,116.96825796000485,53324.062640640004 2024-11-02,13:00:17.000,307,11037375,12205,0,1730552416,12875.864052650002,117.29956707000383,53324.14648608 2024-11-02,13:00:18.000,307,11037357,12365,0,1730552417,12875.857316339992,118.20185571000184,53324.22334440001 2024-11-02,13:00:19.000,307,11037389,12405,0,1730552418,12875.837107409992,119.24512695000158,53324.41199664001 2024-11-02,13:00:20.000,307,11037427,12365,0,1730552419,12875.917943129993,119.55528867000248,53324.55872616001 2024-11-02,13:00:21.000,307,11037393,12365,0,1730552420,12876.241286009994,119.52709214999777,53324.78930112 2024-11-02,13:00:22.000,307,11037381,12485,0,1730552421,12876.69935509,119.64692736000143,53324.97795336 2024-11-02,13:00:23.000,307,11037423,12285,0,1730552422,12877.285414059988,119.90069604000018,53325.2015412 2024-11-02,13:00:24.000,307,11037422,12525,0,1730552423,12877.642438489995,119.88659778000147,53325.39718056001 2024-11-02,13:00:25.000,307,11037384,12485,0,1730552424,12878.012935539991,120.16856297999766,53325.59980704 2024-11-02,13:00:26.000,307,11037408,12325,0,1730552425,12878.275651629992,120.39413513999898,53325.82339488 2024-11-02,13:00:27.000,307,11037407,12205,0,1730552426,12878.652884989999,120.85232859000098,53326.026021360005 2024-11-02,13:00:28.000,307,11037421,12325,0,1730552427,12879.13789931,121.3880624700032,53326.263583440006 2024-11-02,13:00:29.000,307,11037368,12285,0,1730552428,12879.535341599993,121.64183115000196,53326.51511976 2024-11-02,13:00:30.000,307,11037375,12405,0,1730552429,12879.858684479994,121.26822725999955,53326.73870760001 2024-11-02,13:00:31.000,307,11037415,12445,0,1730552430,12880.11466426,120.979212930004,53327.00421816001 2024-11-02,13:00:32.000,307,11037371,12485,0,1730552431,12880.060773779995,120.97216380000464,53327.248767360004 2024-11-02,13:00:33.000,307,11037405,12645,0,1730552432,12879.979938059994,121.09199901000102,53327.47934232001 2024-11-02,13:00:34.000,307,11037419,12285,0,1730552433,12879.838475549994,121.00036032000207,53327.68895592 2024-11-02,13:00:35.000,307,11037411,12485,0,1730552434,12879.885629719989,120.78888641999947,53327.919530880004 2024-11-02,13:00:36.000,307,11037401,12485,0,1730552435,12880.121400569995,120.39413513999898,53328.108183120006 2024-11-02,13:00:37.000,307,11037398,12645,0,1730552436,12880.444743449996,119.96413821000169,53328.33875808 2024-11-02,13:00:38.000,307,11037375,12245,0,1730552437,12880.491897619992,119.6680747499995,53328.5204232 2024-11-02,13:00:39.000,307,11037373,12605,0,1730552438,12880.121400569995,119.89364691000083,53328.68811408 2024-11-02,13:00:40.000,307,11037358,12645,0,1730552439,12879.306307059996,120.35184036000283,53328.85580496 2024-11-02,13:00:41.000,307,11037389,12485,0,1730552440,12878.85497429,120.56331425999815,53328.96759888001 2024-11-02,13:00:42.000,307,11037396,12405,0,1730552441,12878.545104029989,120.14036646000022,53329.0095216 2024-11-02,13:00:43.000,307,11037362,12565,0,1730552442,12878.666357609989,119.6680747499995,53329.22612232 2024-11-02,13:00:44.000,307,11037410,12485,0,1730552443,12878.93581001,119.46364998000354,53329.3938132 2024-11-02,13:00:45.000,307,11037397,12405,0,1730552444,12879.279361820001,119.61168171000463,53329.49163288001 2024-11-02,13:00:46.000,307,11037432,12565,0,1730552445,12879.562286840002,120.26725080000324,53329.62438816 2024-11-02,13:00:47.000,307,11037383,12645,0,1730552446,12879.750903519998,120.81708294000418,53329.79906616 2024-11-02,13:00:48.000,307,11037356,12685,0,1730552447,12880.0742464,121.10609726999974,53329.9178472 2024-11-02,13:00:49.000,307,11037394,12445,0,1730552448,12880.498633930001,121.08494988000166,53330.12047368001 2024-11-02,13:00:50.000,307,11037380,12565,0,1730552449,12880.875867289993,120.979212930004,53330.29515168 2024-11-02,13:00:51.000,307,11037366,12645,0,1730552450,12881.037538729994,121.14134292000381,53330.39297136 2024-11-02,13:00:52.000,307,11037358,12565,0,1730552451,12881.030802419999,121.64183115000196,53330.62354632001 2024-11-02,13:00:53.000,307,11037385,12445,0,1730552452,12880.949966699998,122.19871242000227,53330.79123720001 2024-11-02,13:00:54.000,307,11037394,12525,0,1730552453,12881.31372744,122.56526717999805,53330.95194096001 2024-11-02,13:00:55.000,307,11037304,12605,0,1730552454,12881.697697110001,122.72739716999786,53331.11264472 2024-11-02,13:00:56.000,307,11037382,12485,0,1730552455,12882.081666779988,122.45248110000102,53331.322258320004 2024-11-02,13:00:57.000,307,11037404,12365,0,1730552456,12882.54647216999,121.85330505000456,53331.50392344001 2024-11-02,13:00:58.000,307,11037329,12405,0,1730552457,12883.011277559992,121.45150464000471,53331.657640080004 2024-11-02,13:00:59.000,307,11037326,12405,0,1730552458,12883.536709739994,121.30347291000362,53331.90218928 2024-11-02,13:01:00.000,307,11037392,12365,0,1730552459,12884.048669299991,121.12724465999781,53332.10481576001 2024-11-02,13:01:01.000,307,11037394,12285,0,1730552460,12884.540419929988,120.81003381000482,53332.33539072 2024-11-02,13:01:02.000,307,11037352,12565,0,1730552461,12884.998489009995,120.69019860000117,53332.54500432 2024-11-02,13:01:03.000,307,11037380,12565,0,1730552462,12885.389194989992,120.72544424999796,53332.81051488 2024-11-02,13:01:04.000,307,11037326,12485,0,1730552463,12885.779900969988,120.43642992000241,53333.06205120001 2024-11-02,13:01:05.000,307,11037409,12445,0,1730552464,12886.10324384999,120.21085776000109,53333.32057464 2024-11-02,13:01:06.000,307,11037416,12485,0,1730552465,12886.40637779999,119.9288925600049,53333.57909808 2024-11-02,13:01:07.000,307,11037396,12205,0,1730552466,12886.850974259993,119.74561517999973,53333.80967304001 2024-11-02,13:01:08.000,307,11037415,12525,0,1730552467,12887.127162969999,119.62577997000335,53333.99133816 2024-11-02,13:01:09.000,307,11037327,12325,0,1730552468,12887.26862548,119.47774824000226,53334.20095176 2024-11-02,13:01:10.000,307,11037395,12405,0,1730552469,12887.28883441,119.54119041000376,53334.41755248 2024-11-02,13:01:11.000,307,11037366,12285,0,1730552470,12887.28883441,119.54823954000312,53334.697037280006 2024-11-02,13:01:12.000,307,11037372,12205,0,1730552471,12887.38314274999,119.5693869300012,53334.89966376 2024-11-02,13:01:13.000,307,11037382,11925,0,1730552472,12887.18105344999,119.54119041000376,53335.130238720005 2024-11-02,13:01:14.000,307,11037374,12205,0,1730552473,12886.675830200002,119.29447086000437,53335.297929600005 2024-11-02,13:01:15.000,307,11037379,12165,0,1730552474,12886.22449742999,118.89971958000388,53335.43767200001 2024-11-02,13:01:16.000,307,11037352,12605,0,1730552475,12885.934836099994,118.53316482000082,53335.61933712 2024-11-02,13:01:17.000,307,11037400,12405,0,1730552476,12886.076298609994,118.33578918000421,53335.77305376001 2024-11-02,13:01:18.000,307,11037387,12165,0,1730552477,12886.36595993999,118.25119962000463,53335.93375752 2024-11-02,13:01:19.000,307,11037366,12445,0,1730552478,12886.520895069996,118.33578918000421,53336.07349992 2024-11-02,13:01:20.000,307,11037428,12565,0,1730552479,12886.743193299997,118.71644219999871,53336.22022944 2024-11-02,13:01:21.000,307,11037388,12525,0,1730552480,12886.938546289988,119.27332346999901,53336.311062 2024-11-02,13:01:22.000,307,11037427,12405,0,1730552481,12886.925073669998,119.73856605000037,53336.44381728001 2024-11-02,13:01:23.000,307,11037415,12125,0,1730552482,12886.877919500002,120.23200514999917,53336.51368848001 2024-11-02,13:01:24.000,307,11037389,12325,0,1730552483,12886.871183189993,120.56331425999815,53336.56259832001 2024-11-02,13:01:25.000,307,11037365,12485,0,1730552484,12886.776874850002,120.78183729000011,53336.61150816001 2024-11-02,13:01:26.000,307,11037369,12445,0,1730552485,12886.716248060002,120.93691815000057,53336.70234072001 2024-11-02,13:01:27.000,307,11037379,12325,0,1730552486,12886.696039130002,120.75364077000268,53336.7652248 2024-11-02,13:01:28.000,307,11037416,12645,0,1730552487,12886.918337360003,120.16856297999766,53336.91894144001 2024-11-02,13:01:29.000,307,11037360,12325,0,1730552488,12887.039590939989,119.604632579998,53337.06567096001 2024-11-02,13:01:30.000,307,11037382,12445,0,1730552489,12887.005909389998,119.63987823000207,53337.142529280005 2024-11-02,13:01:31.000,307,11037409,12365,0,1730552490,12886.797083780002,119.78790996000316,53337.26829744 2024-11-02,13:01:32.000,307,11037399,12325,0,1730552491,12886.810556399992,119.55528867000248,53337.44297544 2024-11-02,13:01:33.000,307,11037362,12645,0,1730552492,12886.985700459998,119.03365304999897,53337.6036792 2024-11-02,13:01:34.000,307,11037372,12365,0,1730552493,12887.140635589989,118.39923134999844,53337.715473120006 2024-11-02,13:01:35.000,307,11037401,12285,0,1730552494,12887.194526069994,118.19480658000248,53337.9180996 2024-11-02,13:01:36.000,307,11037403,12165,0,1730552495,12887.255152859994,118.1595609299984,53338.050854880006 2024-11-02,13:01:37.000,307,11037384,12165,0,1730552496,12887.228207619999,118.15251179999905,53338.22553288 2024-11-02,13:01:38.000,307,11037413,12485,0,1730552497,12887.194526069994,118.62480350999977,53338.32335256 2024-11-02,13:01:39.000,307,11037410,12285,0,1730552498,12887.073272489994,119.12529173999792,53338.46309496 2024-11-02,13:01:40.000,307,11037375,12725,0,1730552499,12887.28209809999,119.43545345999883,53338.6168116 2024-11-02,13:01:41.000,307,11037389,12325,0,1730552500,12887.942256479997,119.54119041000376,53338.79148960001 2024-11-02,13:01:42.000,307,11037435,12325,0,1730552501,12888.50810652,119.83020473999932,53338.99411608 2024-11-02,13:01:43.000,307,11037363,12445,0,1730552502,12888.76408629999,120.26725080000324,53339.1408456 2024-11-02,13:01:44.000,307,11037387,12685,0,1730552503,12888.716932129995,120.89462337000441,53339.35744632 2024-11-02,13:01:45.000,307,11037387,12485,0,1730552504,12888.575469619995,121.5219959399983,53339.5251372 2024-11-02,13:01:46.000,307,11037380,12285,0,1730552505,12888.474424969994,121.93084548000479,53339.67885384001 2024-11-02,13:01:47.000,307,11037375,12405,0,1730552506,12888.056773750002,122.10002460000396,53339.78366064 2024-11-02,13:01:48.000,307,11037421,12485,0,1730552507,12887.618913599996,122.28330198000185,53339.944364400006 2024-11-02,13:01:49.000,307,11037379,12805,0,1730552508,12887.38314274999,122.63575847999891,53340.042184080005 2024-11-02,13:01:50.000,307,11037398,12645,0,1730552509,12887.376406439995,123.1432958400037,53340.12602952 2024-11-02,13:01:51.000,307,11037406,12365,0,1730552510,12887.207998689999,123.9821423100002,53340.22384920001 2024-11-02,13:01:52.000,307,11037419,12325,0,1730552511,12886.985700459998,124.6518096600048,53340.26577192 2024-11-02,13:01:53.000,307,11037399,12205,0,1730552512,12887.140635589989,124.84918530000141,53340.27275904001 2024-11-02,13:01:54.000,307,11037439,12445,0,1730552513,12887.49092371,124.74344835000375,53340.279746160006 2024-11-02,13:01:55.000,307,11037415,12125,0,1730552514,12888.063510059997,124.74344835000375,53340.328656000005 2024-11-02,13:01:56.000,307,11037365,12405,0,1730552515,12888.676514269995,125.01836442000058,53340.41948856001 2024-11-02,13:01:57.000,307,11037368,12485,0,1730552516,12889.073956560002,125.31442788000277,53340.53826960001 2024-11-02,13:01:58.000,307,11037366,12365,0,1730552517,12889.370354199993,125.39901744000235,53340.7478832 2024-11-02,13:01:59.000,307,11037395,12565,0,1730552518,12889.356881579988,125.5540983000028,53340.929548320004 2024-11-02,13:02:00.000,307,11037426,12405,0,1730552519,12889.269309549993,125.91360392999923,53341.04134224001 2024-11-02,13:02:01.000,307,11037400,12525,0,1730552520,12889.430980989993,126.07573391999904,53341.23698160001 2024-11-02,13:02:02.000,307,11037399,12525,0,1730552521,12889.626333979999,126.24491303999821,53341.41864672 2024-11-02,13:02:03.000,307,11037398,12405,0,1730552522,12889.936204239995,126.33655173000443,53341.60729896 2024-11-02,13:02:04.000,307,11037404,12365,0,1730552523,12890.212392950001,126.13212696000119,53341.81691256 2024-11-02,13:02:05.000,307,11037397,12125,0,1730552524,12890.273019740001,126.09688131000439,53342.0405004 2024-11-02,13:02:06.000,307,11037400,12445,0,1730552525,12890.178711399996,126.41409216000466,53342.27806248 2024-11-02,13:02:07.000,307,11037390,12445,0,1730552526,12890.246074499992,126.71015561999957,53342.47370184 2024-11-02,13:02:08.000,307,11037383,12285,0,1730552527,12890.374064390002,126.5409765000004,53342.69728968001 2024-11-02,13:02:09.000,307,11037407,12485,0,1730552528,12890.259547119997,126.22376565000013,53342.8789548 2024-11-02,13:02:10.000,307,11037385,12485,0,1730552529,12890.205656639992,126.18147087000398,53343.06760704 2024-11-02,13:02:11.000,307,11037376,12445,0,1730552530,12890.313437600002,126.02639001000352,53343.18638808 2024-11-02,13:02:12.000,307,11037427,12325,0,1730552531,12890.434691180002,126.16032347999862,53343.27023352001 2024-11-02,13:02:13.000,307,11037398,12645,0,1730552532,12890.320173909997,126.66081171000405,53343.43093728 2024-11-02,13:02:14.000,307,11037371,12605,0,1730552533,12890.225865569992,127.23179124000308,53343.5427312 2024-11-02,13:02:15.000,307,11037370,12405,0,1730552534,12890.353855460002,127.4432651399984,53343.70343496001 2024-11-02,13:02:16.000,307,11037368,12485,0,1730552535,12890.724352509998,127.5560512200027,53343.801254640006 2024-11-02,13:02:17.000,307,11037367,12405,0,1730552536,12891.115058489995,127.5560512200027,53343.98990688001 2024-11-02,13:02:18.000,307,11037398,12485,0,1730552537,12891.371038270001,127.8380164199989,53344.09471368 2024-11-02,13:02:19.000,307,11037395,12525,0,1730552538,12891.26325730999,128.10588336000365,53344.21349472 2024-11-02,13:02:20.000,307,11037378,12605,0,1730552539,12891.054431699995,128.1481781399998,53344.304327280006 2024-11-02,13:02:21.000,307,11037419,12485,0,1730552540,12891.236312069996,128.1481781399998,53344.402146960005 2024-11-02,13:02:22.000,307,11037417,12285,0,1730552541,12891.701117459997,128.0001464099987,53344.59778632 2024-11-02,13:02:23.000,307,11037420,12405,0,1730552542,12892.152450229994,127.95785163000255,53344.68163176001 2024-11-02,13:02:24.000,307,11037353,12485,0,1730552543,12892.28717643,128.2962098700009,53344.79342568 2024-11-02,13:02:25.000,307,11037392,12525,0,1730552544,12892.32085797999,128.6063715900018,53344.8353484 2024-11-02,13:02:26.000,307,11037409,12285,0,1730552545,12892.46232048999,128.71915766999882,53345.05194912 2024-11-02,13:02:27.000,307,11037431,12125,0,1730552546,12893.034906839988,128.43014334000327,53345.22662712 2024-11-02,13:02:28.000,307,11037408,12405,0,1730552547,12893.654647359996,127.99309727999935,53345.36636952 2024-11-02,13:02:29.000,307,11037433,12365,0,1730552548,12894.132925370002,128.05653945000086,53345.56899600001 2024-11-02,13:02:30.000,307,11037364,12485,0,1730552549,12894.355223599989,128.5076837700035,53345.66681568001 2024-11-02,13:02:31.000,307,11037383,12445,0,1730552550,12894.58425814,128.7050594100001,53345.77162248 2024-11-02,13:02:32.000,307,11037376,12285,0,1730552551,12894.732456959995,128.90948418000335,53345.93931336 2024-11-02,13:02:33.000,307,11037402,12285,0,1730552552,12894.873919469996,129.10685981999995,53346.10001712001 2024-11-02,13:02:34.000,307,11037373,12405,0,1730552553,12894.914337329996,128.90948418000335,53346.32360496 2024-11-02,13:02:35.000,307,11037449,12445,0,1730552554,12895.062536149992,128.69801028000074,53346.47732160001 2024-11-02,13:02:36.000,307,11037422,12125,0,1730552555,12895.123162939992,128.71915766999882,53346.6869352 2024-11-02,13:02:37.000,307,11037391,12205,0,1730552556,12894.66509386,129.64964283000154,53346.79174200001 2024-11-02,13:02:38.000,307,11037403,12325,0,1730552557,12894.193552160003,130.34045757000422,53346.94545864 2024-11-02,13:02:39.000,307,11037408,12285,0,1730552558,12893.977990239997,130.20652410000184,53347.015329840004 2024-11-02,13:02:40.000,307,11037406,12485,0,1730552559,12894.004935479992,129.8188219500007,53347.0712268 2024-11-02,13:02:41.000,307,11037377,12445,0,1730552560,12894.159870609998,129.5086602299998,53347.24590480001 2024-11-02,13:02:42.000,307,11037405,12405,0,1730552561,12894.395641459989,129.38177589000406,53347.41359568001 2024-11-02,13:02:43.000,307,11037396,12205,0,1730552562,12894.442795629999,129.42407067000022,53347.539363840006 2024-11-02,13:02:44.000,307,11037406,12325,0,1730552563,12894.233970019988,129.3606284999987,53347.65115776001 2024-11-02,13:02:45.000,307,11037391,12405,0,1730552564,12893.951045000002,129.36767762999807,53347.74199032 2024-11-02,13:02:46.000,307,11037370,12445,0,1730552565,12893.856736659996,129.473414580003,53347.874745600006 2024-11-02,13:02:47.000,307,11037363,12485,0,1730552566,12894.045353339992,129.71308500000305,53348.042436480006 2024-11-02,13:02:48.000,307,11037411,12765,0,1730552567,12894.321542049998,129.92455889999837,53348.1192948 2024-11-02,13:02:49.000,307,11037376,12485,0,1730552568,12894.463004559999,129.73423239000113,53348.30095992001 2024-11-02,13:02:50.000,307,11037373,12405,0,1730552569,12894.355223599989,129.61439718000474,53348.34288264 2024-11-02,13:02:51.000,307,11037409,12485,0,1730552570,12894.193552160003,129.8399693399988,53348.41974096001 2024-11-02,13:02:52.000,307,11037426,12285,0,1730552571,12894.193552160003,129.8681658600035,53348.46166368 2024-11-02,13:02:53.000,307,11037391,12205,0,1730552572,12894.53710396999,129.20554763999826,53348.53153488 2024-11-02,13:02:54.000,307,11037423,12285,0,1730552573,12894.752665889995,129.04341764999845,53348.6083932 2024-11-02,13:02:55.000,307,11037378,12445,0,1730552574,12894.873919469996,129.1632528600021,53348.692238640004 2024-11-02,13:02:56.000,307,11037368,12645,0,1730552575,12895.008645670001,129.4099724100015,53348.79704544 2024-11-02,13:02:57.000,307,11037369,12325,0,1730552576,12895.156844489997,129.6073480499981,53348.80403256001 2024-11-02,13:02:58.000,307,11037426,12445,0,1730552577,12895.486923679993,129.38882502000342,53348.85294240001 2024-11-02,13:02:59.000,307,11037418,12485,0,1730552578,12896.06624634,129.0504667799978,53348.978710560004 2024-11-02,13:03:00.000,307,11037391,12405,0,1730552579,12896.221181469991,128.99407374000293,53348.978710560004 2024-11-02,13:03:01.000,307,11037367,12245,0,1730552580,12896.07971895999,128.9517789599995,53349.06954312001 2024-11-02,13:03:02.000,307,11037401,12725,0,1730552581,12895.77658500999,128.9165333100027,53349.146401440004 2024-11-02,13:03:03.000,307,11037354,12125,0,1730552582,12895.406087959993,129.07161417000316,53349.18832416001 2024-11-02,13:03:04.000,307,11037368,12205,0,1730552583,12895.136635559997,128.9165333100027,53349.23723400001 2024-11-02,13:03:05.000,307,11037404,12365,0,1730552584,12894.88739209,128.66276463000395,53349.3420408 2024-11-02,13:03:06.000,307,11037406,12165,0,1730552585,12894.692039099995,128.45129073000135,53349.37697640001 2024-11-02,13:03:07.000,307,11037396,12565,0,1730552586,12894.429323009994,127.8380164199989,53349.40492488001 2024-11-02,13:03:08.000,307,11037413,12445,0,1730552587,12894.132925370002,127.14015255000413,53349.46082184 2024-11-02,13:03:09.000,307,11037404,12565,0,1730552588,12893.809582490001,126.90753126000345,53349.39793776 2024-11-02,13:03:10.000,307,11037395,12485,0,1730552589,12893.60075687999,126.8863838699981,53349.36998928 2024-11-02,13:03:11.000,307,11037400,12125,0,1730552590,12893.594020569995,126.73835214000428,53349.34902792 2024-11-02,13:03:12.000,307,11037386,12445,0,1730552591,12893.890418210001,126.06163566000032,53349.314092320004 2024-11-02,13:03:13.000,307,11037371,12445,0,1730552592,12894.085771199992,125.46245961000386,53349.35601504001 2024-11-02,13:03:14.000,307,11037414,12245,0,1730552593,12894.072298580002,125.32147701000213,53349.30710520001 2024-11-02,13:03:15.000,307,11037423,12845,0,1730552594,12893.903890829992,125.77967046000413,53349.29313096 2024-11-02,13:03:16.000,307,11037369,12525,0,1730552595,12893.755692009996,126.48458345999825,53349.17434992 2024-11-02,13:03:17.000,307,11037421,12285,0,1730552596,12893.836527729996,126.76654866000172,53349.062556 2024-11-02,13:03:18.000,307,11037394,12525,0,1730552597,12893.870209280001,127.17539820000093,53348.94377496 2024-11-02,13:03:19.000,307,11037437,12205,0,1730552598,12893.829791420001,128.03539206000278,53348.83896816 2024-11-02,13:03:20.000,307,11037364,12645,0,1730552599,12893.755692009996,128.96587721999822,53348.713200000006 2024-11-02,13:03:21.000,307,11037342,12485,0,1730552600,12893.68159259999,129.68488847999834,53348.594418960005 2024-11-02,13:03:22.000,307,11037357,12405,0,1730552601,12893.51992115999,130.40389973999845,53348.46166368 2024-11-02,13:03:23.000,307,11037376,12485,0,1730552602,12893.183105659999,130.94668275000004,53348.41974096001 2024-11-02,13:03:24.000,307,11037403,12325,0,1730552603,12893.088797319993,130.93963362000068,53348.328908400006 2024-11-02,13:03:25.000,307,11037370,12485,0,1730552604,12893.169633039994,130.63652102999913,53348.27999856001 2024-11-02,13:03:26.000,307,11037373,12365,0,1730552605,12893.122478869998,130.6717666800032,53348.23108872001 2024-11-02,13:03:27.000,307,11037360,12405,0,1730552606,12892.792399680002,130.74225798000407,53348.15423040001 2024-11-02,13:03:28.000,307,11037400,12285,0,1730552607,12892.314121669995,131.08766535000177,53348.0494236 2024-11-02,13:03:29.000,307,11037414,12245,0,1730552608,12891.788689489993,131.623399230004,53347.93064256 2024-11-02,13:03:30.000,307,11037409,12445,0,1730552609,12891.451873990001,132.02519964000385,53347.86775848001 2024-11-02,13:03:31.000,307,11037397,12525,0,1730552610,12891.512500780002,132.01110137999785,53347.74199032 2024-11-02,13:03:32.000,307,11037376,12485,0,1730552611,12891.943624619998,132.10274007000407,53347.637183520004 2024-11-02,13:03:33.000,307,11037418,12365,0,1730552612,12892.435375249996,132.20142789000238,53347.539363840006 2024-11-02,13:03:34.000,307,11037386,12205,0,1730552613,12892.839553849997,132.17323136999767,53347.55333808 2024-11-02,13:03:35.000,307,11037396,12285,0,1730552614,12892.879971709997,132.39175439999963,53347.54635096 2024-11-02,13:03:36.000,307,11037371,12645,0,1730552615,12892.913653260002,132.39175439999963,53347.58128656001 2024-11-02,13:03:37.000,307,11037379,12685,0,1730552616,12892.900180639997,132.06044529000064,53347.5952608 2024-11-02,13:03:38.000,307,11037417,12325,0,1730552617,12892.785663369992,132.08864180999808,53347.588273680005 2024-11-02,13:03:39.000,307,11037429,12365,0,1730552618,12892.846290159992,132.0322487700032,53347.64417064 2024-11-02,13:03:40.000,307,11037391,12245,0,1730552619,12892.711563960002,131.70093966000422,53347.67211912 2024-11-02,13:03:41.000,307,11037388,12565,0,1730552620,12892.758718129997,131.25684447000094,53347.74897744001 2024-11-02,13:03:42.000,307,11037372,12445,0,1730552621,12892.974280050003,130.76340537000215,53347.825835760006 2024-11-02,13:03:43.000,307,11037410,12405,0,1730552622,12893.270677689994,130.56602972999826,53347.825835760006 2024-11-02,13:03:44.000,307,11037386,12365,0,1730552623,12893.432349129995,130.46734190999996,53347.79788728001 2024-11-02,13:03:45.000,307,11037386,12245,0,1730552624,12893.371722339994,130.24176974999864,53347.853784240004 2024-11-02,13:03:46.000,307,11037342,12245,0,1730552625,12893.183105659999,130.4250471300038,53347.84679712001 2024-11-02,13:03:47.000,307,11037354,12765,0,1730552626,12893.216787209989,130.47439103999932,53347.78391304 2024-11-02,13:03:48.000,307,11037399,12285,0,1730552627,12893.54013008999,130.43209626000316,53347.83282288 2024-11-02,13:03:49.000,307,11037374,12685,0,1730552628,12893.910627140001,129.97390281000116,53347.9096812 2024-11-02,13:03:50.000,307,11037408,12325,0,1730552629,12894.166606919993,129.50161110000045,53347.95859104 2024-11-02,13:03:51.000,307,11037394,12125,0,1730552630,12894.287860499993,128.95882808999886,53348.03544936001 2024-11-02,13:03:52.000,307,11037385,12325,0,1730552631,12894.274387879988,128.54997854999965,53348.10532056 2024-11-02,13:03:53.000,307,11037382,12365,0,1730552632,12894.173343230003,128.28211161000218,53348.15423040001 2024-11-02,13:03:54.000,307,11037394,12565,0,1730552633,12894.281124189998,128.69801028000074,53348.18217888001 2024-11-02,13:03:55.000,307,11037411,12565,0,1730552634,12894.489949799994,128.90948418000335,53348.210127360006 2024-11-02,13:03:56.000,307,11037430,12245,0,1730552635,12894.58425814,129.1632528600021,53348.23108872001 2024-11-02,13:03:57.000,307,11037400,12565,0,1730552636,12894.54384028,129.7060358700037,53348.27999856001 2024-11-02,13:03:58.000,307,11037376,12645,0,1730552637,12894.422586699999,130.56602972999826,53348.27301144 2024-11-02,13:03:59.000,307,11037331,12605,0,1730552638,12894.56404921,130.7352088500047,53348.32192128001 2024-11-02,13:04:00.000,307,11037374,12445,0,1730552639,12894.84697423,130.65061928999785,53348.39179248 2024-11-02,13:04:01.000,307,11037382,12325,0,1730552640,12895.008645670001,130.9537318799994,53348.40576672 2024-11-02,13:04:02.000,307,11037402,12165,0,1730552641,12895.102954009992,131.3766796800046,53348.41275384 2024-11-02,13:04:03.000,307,11037412,12365,0,1730552642,12895.419560579998,131.56700619000185,53348.45467656 2024-11-02,13:04:04.000,307,11037424,12405,0,1730552643,12895.790057629994,131.3625814199986,53348.51057352 2024-11-02,13:04:05.000,307,11037342,12565,0,1730552644,12895.93825644999,131.12291099999857,53348.496599280006 2024-11-02,13:04:06.000,307,11037384,12605,0,1730552645,12896.113400509996,131.0806162200024,53348.5035864 2024-11-02,13:04:07.000,307,11037364,12765,0,1730552646,12896.396325529997,131.00307579000219,53348.65031592 2024-11-02,13:04:08.000,307,11037356,12605,0,1730552647,12896.733141029988,131.01012492000154,53348.78307120001 2024-11-02,13:04:09.000,307,11037369,12285,0,1730552648,12897.22489166,131.1158618699992,53348.89486512 2024-11-02,13:04:10.000,307,11037396,12805,0,1730552649,12897.709905980002,131.56700619000185,53348.999671920006 2024-11-02,13:04:11.000,307,11037374,12245,0,1730552650,12897.965885759993,131.84897138999804,53349.10447872 2024-11-02,13:04:12.000,307,11037339,12445,0,1730552651,12898.208392919994,131.98995398999978,53349.23024688 2024-11-02,13:04:13.000,307,11037405,12165,0,1730552652,12898.36332805,131.85602052000468,53349.335053680006 2024-11-02,13:04:14.000,307,11037388,12485,0,1730552653,12898.27575601999,131.69389053000486,53349.48877032 2024-11-02,13:04:15.000,307,11037379,12405,0,1730552654,12898.4643727,131.623399230004,53349.63549984 2024-11-02,13:04:16.000,307,11037383,12685,0,1730552655,12898.996541189998,131.54585880000377,53349.80319072 2024-11-02,13:04:17.000,307,11037396,12285,0,1730552656,12899.66343588,131.46831837000354,53350.01280432 2024-11-02,13:04:18.000,307,11037416,12405,0,1730552657,12900.195604369997,131.24979534000158,53350.222417920006 2024-11-02,13:04:19.000,307,11037396,12485,0,1730552658,12900.606519279994,131.27799185999902,53350.39709592 2024-11-02,13:04:20.000,307,11037398,12605,0,1730552659,12900.970280019996,131.4119253300014,53350.655619360004 2024-11-02,13:04:21.000,307,11037388,12285,0,1730552660,12901.232996109997,131.69389053000486,53350.81632312001 2024-11-02,13:04:22.000,307,11037396,12325,0,1730552661,12901.515921129998,132.05339616000128,53351.00497536001 2024-11-02,13:04:23.000,307,11037396,12165,0,1730552662,12901.79210983999,132.59617917000287,53351.18664048 2024-11-02,13:04:24.000,307,11037383,12405,0,1730552663,12902.364696190001,133.2799447799989,53351.35433136 2024-11-02,13:04:25.000,307,11037365,12485,0,1730552664,12902.573521799997,133.78043301000434,53351.45215104 2024-11-02,13:04:26.000,307,11037385,12285,0,1730552665,12902.762138479993,133.9707595200016,53351.5779192 2024-11-02,13:04:27.000,307,11037368,12285,0,1730552666,12903.11242659999,133.8720717000033,53351.74561008 2024-11-02,13:04:28.000,307,11037340,12365,0,1730552667,12903.752376049997,133.90731735000008,53351.92028808001 2024-11-02,13:04:29.000,307,11037397,12685,0,1730552668,12904.762822550001,133.75223648999963,53352.06003048001 2024-11-02,13:04:30.000,307,11037430,12565,0,1730552669,12905.77326904999,133.18830608999997,53352.332528160005 2024-11-02,13:04:31.000,307,11037392,12525,0,1730552670,12906.352591709998,132.983881320004,53352.500219040005 2024-11-02,13:04:32.000,307,11037352,12605,0,1730552671,12906.541208389994,133.48436955000216,53352.75874248001 2024-11-02,13:04:33.000,307,11037410,12525,0,1730552672,12906.541208389994,134.13993864000076,53352.84258792 2024-11-02,13:04:34.000,307,11037390,12525,0,1730552673,12906.79045185999,134.51354253000318,53353.052201520004 2024-11-02,13:04:35.000,307,11037414,12805,0,1730552674,12906.79718817,134.90829381000367,53353.19194392001 2024-11-02,13:04:36.000,307,11037424,12285,0,1730552675,12906.69614352,134.8730481599996,53353.35264768001 2024-11-02,13:04:37.000,307,11037406,12205,0,1730552676,12906.77697924,134.70386904000043,53353.42950600001 2024-11-02,13:04:38.000,307,11037368,12525,0,1730552677,12907.093585809991,134.37255993000144,53353.56924840001 2024-11-02,13:04:39.000,307,11037378,12285,0,1730552678,12907.544918580003,134.05534908000118,53353.7089908 2024-11-02,13:04:40.000,307,11037392,12325,0,1730552679,12908.205076959995,133.7874821400037,53353.86969456 2024-11-02,13:04:41.000,307,11037410,12645,0,1730552680,12908.979752609994,133.56895911000174,53354.06533392 2024-11-02,13:04:42.000,307,11037412,12125,0,1730552681,12909.586020509996,133.7874821400037,53354.14917936001 2024-11-02,13:04:43.000,307,11037404,12365,0,1730552682,12910.131661619998,133.68174518999876,53354.15616648 2024-11-02,13:04:44.000,307,11037411,12285,0,1730552683,12910.49542236,133.45617303000472,53354.2330248 2024-11-02,13:04:45.000,307,11037377,12525,0,1730552684,12910.845710479996,133.11076565999974,53354.295908880005 2024-11-02,13:04:46.000,307,11037420,12245,0,1730552685,12910.764874759996,132.90634089000378,53354.33783160001 2024-11-02,13:04:47.000,307,11037396,12485,0,1730552686,12910.46847711999,132.85699698000099,53354.30988312 2024-11-02,13:04:48.000,307,11037358,12565,0,1730552687,12910.481949739995,132.82880046000355,53354.35879296001 2024-11-02,13:04:49.000,307,11037385,12485,0,1730552688,12910.50889497999,132.69486699000117,53354.414689920006 2024-11-02,13:04:50.000,307,11037383,12645,0,1730552689,12910.69077534999,132.4129017899977,53354.49154824 2024-11-02,13:04:51.000,307,11037391,12325,0,1730552690,12910.946755129997,132.0040522499985,53354.54045808 2024-11-02,13:04:52.000,307,11037440,12285,0,1730552691,12911.135371809993,131.9335609500049,53354.694174719996 2024-11-02,13:04:53.000,307,11037387,12285,0,1730552692,12911.094953949992,132.18732963000366,53354.73609744 2024-11-02,13:04:54.000,307,11037401,12565,0,1730552693,12911.121899190002,132.12388746000215,53354.861865599996 2024-11-02,13:04:55.000,307,11037408,12805,0,1730552694,12911.364406349989,131.6586448800008,53354.88981408001 2024-11-02,13:04:56.000,307,11037398,12405,0,1730552695,12911.62712243999,131.45422011000483,53355.03654360001 2024-11-02,13:04:57.000,307,11037362,12285,0,1730552696,12911.77532126,131.4260235900001,53355.064492080004 2024-11-02,13:04:58.000,307,11037390,12725,0,1730552697,12911.67427661,131.58815357999993,53355.09942768 2024-11-02,13:04:59.000,307,11037372,12445,0,1730552698,12911.310515869998,131.609300969998,53355.16231176 2024-11-02,13:05:00.000,307,11037371,12285,0,1730552699,12911.162317050002,131.56700619000185,53355.27410568001 2024-11-02,13:05:01.000,307,11037374,12445,0,1730552700,12911.162317050002,131.53176053999778,53355.32301552001 2024-11-02,13:05:02.000,307,11037431,12285,0,1730552701,12911.364406349989,131.58110445000057,53355.44878368 2024-11-02,13:05:03.000,307,11037394,12085,0,1730552702,12911.71469447,131.63749749000272,53355.51166776001 2024-11-02,13:05:04.000,307,11037378,12405,0,1730552703,12911.761848639995,131.49651489000098,53355.67237152 2024-11-02,13:05:05.000,307,11037416,12645,0,1730552704,12911.86962959999,131.609300969998,53355.735255600004 2024-11-02,13:05:06.000,307,11037412,12245,0,1730552705,12911.883102219996,131.5599570600025,53355.9099336 2024-11-02,13:05:07.000,307,11037418,12285,0,1730552706,12911.80900280999,131.34143403000053,53355.9798048 2024-11-02,13:05:08.000,307,11037397,12285,0,1730552707,12911.903311149996,131.28504098999838,53356.070637360004 2024-11-02,13:05:09.000,307,11037366,12125,0,1730552708,12912.004355799996,131.25684447000094,53356.16146992001 2024-11-02,13:05:10.000,307,11037371,12485,0,1730552709,12912.044773659996,131.49651489000098,53356.24531536 2024-11-02,13:05:11.000,307,11037377,12325,0,1730552710,12912.354643919993,131.58110445000057,53356.35012216001 2024-11-02,13:05:12.000,307,11037375,12365,0,1730552711,12912.82618561999,131.67979226999887,53356.41999336001 2024-11-02,13:05:13.000,307,11037358,12325,0,1730552712,12913.257309460001,131.98995398999978,53356.55973576 2024-11-02,13:05:14.000,307,11037370,12445,0,1730552713,12913.472871379992,132.08159267999872,53356.594671360006 2024-11-02,13:05:15.000,307,11037403,12565,0,1730552714,12913.695169609993,132.28601745000196,53356.78332360001 2024-11-02,13:05:16.000,307,11037382,12565,0,1730552715,12913.92420414999,132.24372266999853,53356.96498872 2024-11-02,13:05:17.000,307,11037371,12245,0,1730552716,12913.930940459999,132.07454354999936,53357.13966672001 2024-11-02,13:05:18.000,307,11037393,12205,0,1730552717,12913.782741639989,131.99700311999914,53357.30037048 2024-11-02,13:05:19.000,307,11037365,12285,0,1730552718,12914.02524879999,132.30011571000068,53357.461074240004 2024-11-02,13:05:20.000,307,11037352,12485,0,1730552719,12914.516999430001,132.60322830000223,53357.5868424 2024-11-02,13:05:21.000,307,11037337,12245,0,1730552720,12915.33209294,132.2789683200026,53357.75453328 2024-11-02,13:05:22.000,307,11037331,12285,0,1730552721,12916.288648959999,131.84897138999804,53357.97812112001 2024-11-02,13:05:23.000,307,11037383,12405,0,1730552722,12917.117215090002,131.48241663000226,53358.201708960005 2024-11-02,13:05:24.000,307,11037411,12365,0,1730552723,12917.84473656999,131.09471448000113,53358.48119376001 2024-11-02,13:05:25.000,307,11037356,12645,0,1730552724,12918.161343139996,130.8057001499983,53358.74670432001 2024-11-02,13:05:26.000,307,11037371,12605,0,1730552725,12918.262387789997,130.8550440600011,53358.96330504001 2024-11-02,13:05:27.000,307,11037371,12405,0,1730552726,12918.349959819992,130.93963362000068,53359.21484136 2024-11-02,13:05:28.000,307,11037394,12205,0,1730552727,12918.491422329993,130.86209319000045,53359.41746784001 2024-11-02,13:05:29.000,307,11037371,12245,0,1730552728,12918.659830079989,130.89733884000452,53359.5781716 2024-11-02,13:05:30.000,307,11037390,12685,0,1730552729,12919.17178964,130.71406145999936,53359.87163064001 2024-11-02,13:05:31.000,307,11037425,12485,0,1730552730,12919.778057539988,130.51668582000275,53360.15111544 2024-11-02,13:05:32.000,307,11037372,11965,0,1730552731,12920.397798059996,130.7704545000015,53360.27688360001 2024-11-02,13:05:33.000,307,11037388,12405,0,1730552732,12920.761558799997,131.34143403000053,53360.52841992 2024-11-02,13:05:34.000,307,11037386,12405,0,1730552733,12921.23983680999,131.38372881000396,53360.717072160005 2024-11-02,13:05:35.000,307,11037371,12525,0,1730552734,12921.718114819996,131.23569708000286,53360.954634240006 2024-11-02,13:05:36.000,307,11037398,12605,0,1730552735,12922.324382719999,131.2145496900048,53361.19219632001 2024-11-02,13:05:37.000,307,11037397,12325,0,1730552736,12922.896969069996,131.52471140999842,53361.506616720006 2024-11-02,13:05:38.000,307,11037359,12405,0,1730552737,12923.563863759999,131.84192225999868,53361.7791144 2024-11-02,13:05:39.000,307,11037360,12485,0,1730552738,12924.264439999992,131.75028356999974,53362.07956056001 2024-11-02,13:05:40.000,307,11037387,12285,0,1730552739,12924.776399559989,131.81372574000125,53362.38000672 2024-11-02,13:05:41.000,307,11037383,12645,0,1730552740,12925.24794126,132.25782093000453,53362.70840136 2024-11-02,13:05:42.000,307,11037406,12445,0,1730552741,12926.083243699999,133.17420783000125,53362.96692480001 2024-11-02,13:05:43.000,307,11037360,12365,0,1730552742,12926.810765180002,133.59010649999982,53363.26737096 2024-11-02,13:05:44.000,307,11037384,12325,0,1730552743,12927.201471159999,133.5760082400011,53363.57480424 2024-11-02,13:05:45.000,307,11037357,12285,0,1730552744,12927.35640628999,133.84387517999858,53363.96608296001 2024-11-02,13:05:46.000,307,11037416,12125,0,1730552745,12927.58544083,134.4289529700036,53364.31543896 2024-11-02,13:05:47.000,307,11037410,12525,0,1730552746,12927.962674189992,134.96468684999854,53364.608898 2024-11-02,13:05:48.000,307,11037370,12445,0,1730552747,12928.508315299994,135.14091510000435,53364.97222824001 2024-11-02,13:05:49.000,307,11037389,12285,0,1730552748,12929.249309400002,134.9858342400039,53365.38446832001 2024-11-02,13:05:50.000,307,11037382,12445,0,1730552749,12930.03745766999,134.9858342400039,53365.698888720006 2024-11-02,13:05:51.000,307,11037337,12485,0,1730552750,12930.751506529989,134.88714641999832,53366.09016744 2024-11-02,13:05:52.000,307,11037372,12445,0,1730552751,12931.2028393,134.76731121000194,53366.44651056 2024-11-02,13:05:53.000,307,11037370,12485,0,1730552752,12931.526182180001,134.73206555999786,53366.72599536001 2024-11-02,13:05:54.000,307,11037351,12205,0,1730552753,12931.748480410002,134.56993556999805,53367.01246728001 2024-11-02,13:05:55.000,307,11037411,12565,0,1730552754,12932.004460189994,134.16108602999884,53367.3338748 2024-11-02,13:05:56.000,307,11037433,12445,0,1730552755,12932.065086979994,133.97780865000095,53367.66925656 2024-11-02,13:05:57.000,307,11037413,12245,0,1730552756,12932.19307686999,134.23862645999907,53367.88585728 2024-11-02,13:05:58.000,307,11037403,12285,0,1730552757,12932.388429859995,134.35846167000273,53368.22822616 2024-11-02,13:05:59.000,307,11037348,12645,0,1730552758,12932.698300119991,134.48534600999847,53368.54264656001 2024-11-02,13:06:00.000,307,11037395,12445,0,1730552759,12933.291095399989,134.4430512300023,53368.82911848 2024-11-02,13:06:01.000,307,11037393,12565,0,1730552760,12934.038825809992,133.90026822000073,53369.12257752001 2024-11-02,13:06:02.000,307,11037446,12405,0,1730552761,12934.73266573999,133.56895911000174,53369.367126720004 2024-11-02,13:06:03.000,307,11037429,12365,0,1730552762,12935.318724709992,133.5407625900043,53369.62565016001 2024-11-02,13:06:04.000,307,11037407,12645,0,1730552763,12935.95867416,133.60420475999854,53369.96801904 2024-11-02,13:06:05.000,307,11037433,12085,0,1730552764,12936.403270620001,133.31519043000299,53370.31737504001 2024-11-02,13:06:06.000,307,11037381,12365,0,1730552765,12936.901757559994,133.04732348999823,53370.610834080006 2024-11-02,13:06:07.000,307,11037370,12445,0,1730552766,12937.615806419992,133.03322522999952,53370.925254480004 2024-11-02,13:06:08.000,307,11037421,12525,0,1730552767,12938.25575587,133.22355174000404,53371.27461048001 2024-11-02,13:06:09.000,307,11037382,12245,0,1730552768,12938.55215350999,133.4138782500013,53371.596018000004 2024-11-02,13:06:10.000,307,11037460,12685,0,1730552769,12938.747506499996,133.40682912000193,53371.86851568 2024-11-02,13:06:11.000,307,11037393,12285,0,1730552770,12938.868760079997,133.27289564999955,53372.18992320001 2024-11-02,13:06:12.000,307,11037418,12125,0,1730552771,12938.841814840001,133.23765000000276,53372.434472400004 2024-11-02,13:06:13.000,307,11037391,12365,0,1730552772,12938.828342219997,132.99093045000336,53372.69998296 2024-11-02,13:06:14.000,307,11037397,12205,0,1730552773,12938.794660669992,132.65257220999774,53372.91658368 2024-11-02,13:06:15.000,307,11037362,12405,0,1730552774,12938.686879709996,132.3424104900041,53373.1331844 2024-11-02,13:06:16.000,307,11037399,12365,0,1730552775,12938.525208269995,132.30716484000004,53373.28690104001 2024-11-02,13:06:17.000,307,11037392,12565,0,1730552776,12938.41742731,132.398803529999,53373.47555328 2024-11-02,13:06:18.000,307,11037420,12525,0,1730552777,12938.262492179994,132.44814744000178,53373.6572184 2024-11-02,13:06:19.000,307,11037387,12565,0,1730552778,12938.31638266,132.63142481999967,53373.81792216001 2024-11-02,13:06:20.000,307,11037375,12285,0,1730552779,12938.626252919996,133.03322522999952,53374.00657440001 2024-11-02,13:06:21.000,307,11037390,12485,0,1730552780,12939.037167829993,133.49846781000088,53374.17426528001 2024-11-02,13:06:22.000,307,11037409,12365,0,1730552781,12939.61649049,133.64649954000197,53374.31400768 2024-11-02,13:06:23.000,307,11037402,12245,0,1730552782,12940.242967320002,133.51961519999895,53374.516634160005 2024-11-02,13:06:24.000,307,11037394,12445,0,1730552783,12940.613464369999,133.3927308600032,53374.72624776001 2024-11-02,13:06:25.000,307,11037440,12365,0,1730552784,12941.05132451999,133.25174826000148,53375.02669392 2024-11-02,13:06:26.000,307,11037394,12285,0,1730552785,12941.529602529998,133.05437262000487,53375.24329464 2024-11-02,13:06:27.000,307,11037320,12605,0,1730552786,12942.001144229995,133.06142175000423,53375.43194688 2024-11-02,13:06:28.000,307,11037393,12445,0,1730552787,12942.412059139991,133.1671587000019,53375.69745744 2024-11-02,13:06:29.000,307,11037413,12445,0,1730552788,12942.735402019993,133.49141868000152,53375.99790360001 2024-11-02,13:06:30.000,307,11037408,12565,0,1730552789,12943.038535969994,133.84387517999858,53376.25642704001 2024-11-02,13:06:31.000,307,11037426,12525,0,1730552790,12943.46965980999,134.0342016900031,53376.54289896 2024-11-02,13:06:32.000,307,11037365,12445,0,1730552791,12944.096136639993,134.1681351599982,53376.80840952001 2024-11-02,13:06:33.000,307,11037413,12365,0,1730552792,12944.73608609,134.30206863000058,53377.094881439996 2024-11-02,13:06:34.000,307,11037387,12525,0,1730552793,12945.274990889993,134.40075644999888,53377.430263199996 2024-11-02,13:06:35.000,307,11037375,12445,0,1730552794,12945.861049859996,134.24567558999843,53377.72372224001 2024-11-02,13:06:36.000,307,11037416,12325,0,1730552795,12946.373009419993,133.97780865000095,53377.968271440004 2024-11-02,13:06:37.000,307,11037380,12445,0,1730552796,12946.74350646999,133.58305737000046,53378.28269184 2024-11-02,13:06:38.000,307,11037432,12445,0,1730552797,12946.89170529,133.5760082400011,53378.57615088 2024-11-02,13:06:39.000,307,11037435,12325,0,1730552798,12947.423873779997,133.32223956000234,53378.89057128 2024-11-02,13:06:40.000,307,11037443,12565,0,1730552799,12948.198549429995,133.04732348999823,53379.19101744 2024-11-02,13:06:41.000,307,11037379,12645,0,1730552800,12949.000170319989,132.79355480999948,53379.48447648 2024-11-02,13:06:42.000,307,11037425,12325,0,1730552801,12949.566020359991,132.54683526000008,53379.84780672 2024-11-02,13:06:43.000,307,11037378,12245,0,1730552802,12950.084716229998,132.65257220999774,53380.17620136 2024-11-02,13:06:44.000,307,11037393,12405,0,1730552803,12950.387850179999,132.4129017899977,53380.504596000006 2024-11-02,13:06:45.000,307,11037420,12445,0,1730552804,12950.825710329991,132.18732963000366,53380.80504216 2024-11-02,13:06:46.000,307,11037401,12285,0,1730552805,12951.256834170003,131.91241355999955,53381.18234664 2024-11-02,13:06:47.000,307,11037448,12645,0,1730552806,12951.431978229994,131.60225183999864,53381.56663824 2024-11-02,13:06:48.000,307,11037408,12125,0,1730552807,12951.60712229,131.45422011000483,53381.874071520004 2024-11-02,13:06:49.000,307,11037385,12325,0,1730552808,12952.018037199996,131.12996012999793,53382.20246616001 2024-11-02,13:06:50.000,307,11037378,12565,0,1730552809,12952.570414619993,130.65061928999785,53382.60771912001 2024-11-02,13:06:51.000,307,11037335,12645,0,1730552810,12953.217100379996,130.22062236000056,53382.93611376 2024-11-02,13:06:52.000,307,11037426,12365,0,1730552811,12953.910940309994,129.97390281000116,53383.34835384001 2024-11-02,13:06:53.000,307,11037392,12125,0,1730552812,12954.523944519991,129.804723690002,53383.62783864 2024-11-02,13:06:54.000,307,11037398,12565,0,1730552813,12954.955068359988,129.41702154000086,53383.98418176 2024-11-02,13:06:55.000,307,11037394,12285,0,1730552814,12955.042640389998,128.7896489699997,53384.28462792001 2024-11-02,13:06:56.000,307,11037417,12245,0,1730552815,12955.190839209994,128.23981682999874,53384.57109984001 2024-11-02,13:06:57.000,307,11037365,12525,0,1730552816,12955.27841123999,127.6899846899978,53384.90648160001 2024-11-02,13:06:58.000,307,11037418,12485,0,1730552817,12955.534391019995,127.51375643999927,53385.21391488 2024-11-02,13:06:59.000,307,11037383,12405,0,1730552818,12955.891415450002,127.61244426000485,53385.45846408001 2024-11-02,13:07:00.000,307,11037418,12285,0,1730552819,12956.349484529994,127.74637772999995,53385.64711632 2024-11-02,13:07:01.000,307,11037408,12565,0,1730552820,12956.78734468,127.47146166000311,53385.93358824 2024-11-02,13:07:02.000,307,11037380,12045,0,1730552821,12957.016379219996,127.41506862000097,53386.17813744001 2024-11-02,13:07:03.000,307,11037382,12365,0,1730552822,12957.238677449997,127.56310035000206,53386.37377680001 2024-11-02,13:07:04.000,307,11037386,12325,0,1730552823,12957.427294129993,127.5912968699995,53386.60435176 2024-11-02,13:07:05.000,307,11037426,12405,0,1730552824,12957.460975679998,127.50670730999991,53386.8628752 2024-11-02,13:07:06.000,307,11037392,12325,0,1730552825,12957.609174499994,127.47146166000311,53386.99563048001 2024-11-02,13:07:07.000,307,11037390,12565,0,1730552826,12957.65632866999,127.63359165000293,53387.20524408001 2024-11-02,13:07:08.000,307,11037403,12405,0,1730552827,12957.575492949989,128.03539206000278,53387.34498648 2024-11-02,13:07:09.000,307,11037363,12685,0,1730552828,12957.588965569994,128.09178509999765,53387.51267736 2024-11-02,13:07:10.000,307,11037413,12405,0,1730552829,12957.649592359994,127.91555684999912,53387.65940688 2024-11-02,13:07:11.000,307,11037395,12485,0,1730552830,12957.80452749,127.95080250000319,53387.79914928 2024-11-02,13:07:12.000,307,11037440,12525,0,1730552831,12958.303014429992,128.20457118000195,53387.931904560006 2024-11-02,13:07:13.000,307,11037426,12285,0,1730552832,12958.747610889994,128.38079943000048,53388.09260832001 2024-11-02,13:07:14.000,307,11037408,12285,0,1730552833,12959.01706328999,128.40899594999792,53388.246324960004 2024-11-02,13:07:15.000,307,11037420,12205,0,1730552834,12959.00359067,128.43719247000263,53388.4000416 2024-11-02,13:07:26.000,307,11037379,12445,0,1730552845,12958.767819819994,129.5580041400026,53390.2166928 2024-11-02,13:07:27.000,307,11037351,12685,0,1730552846,12959.00359067,129.43816892999894,53390.37040944001 2024-11-02,13:07:28.000,307,11037412,12365,0,1730552847,12959.212416279996,129.29718633000448,53390.51015184 2024-11-02,13:07:29.000,307,11037407,12805,0,1730552848,12959.508813920002,129.5580041400026,53390.614958640006 2024-11-02,13:07:30.000,307,11037373,12325,0,1730552849,12959.549231780002,129.72718326000177,53390.76867528 2024-11-02,13:07:31.000,307,11037379,12245,0,1730552850,12959.508813920002,129.91046063999966,53390.90143056001 2024-11-02,13:07:32.000,307,11037411,12285,0,1730552851,12959.576177019997,130.1501310599997,53391.06912144001 2024-11-02,13:07:33.000,307,11037449,12525,0,1730552852,12959.562704399992,130.10783628000354,53391.166941120006 2024-11-02,13:07:34.000,307,11037394,12005,0,1730552853,12959.522286539992,129.69898674000433,53391.29270928 2024-11-02,13:07:35.000,307,11037400,12325,0,1730552854,12959.535759159997,129.4099724100015,53391.432451680004 2024-11-02,13:07:36.000,307,11037367,12285,0,1730552855,12959.569440710002,129.27603893999913,53391.56520696 2024-11-02,13:07:37.000,307,11037387,12325,0,1730552856,12959.414505579996,129.28308806999848,53391.64206528001 2024-11-02,13:07:38.000,307,11037395,12205,0,1730552857,12959.340406169991,129.27603893999913,53391.78180768001 2024-11-02,13:07:39.000,307,11037355,12605,0,1730552858,12959.24609783,129.26898980999977,53391.92853720001 2024-11-02,13:07:40.000,307,11037374,12565,0,1730552859,12959.10463532,129.45226718999766,53392.07526672001 2024-11-02,13:07:41.000,307,11037350,12485,0,1730552860,12958.99685435999,129.473414580003,53392.24295760001 2024-11-02,13:07:42.000,307,11037410,12605,0,1730552861,12959.12484425,129.43111979999958,53392.389687120005 2024-11-02,13:07:43.000,307,11037401,12325,0,1730552862,12959.576177019997,129.4099724100015,53392.55039088001 2024-11-02,13:07:44.000,307,11037404,12565,0,1730552863,12959.865838349993,129.36767762999807,53392.732056 2024-11-02,13:07:45.000,307,11037374,12285,0,1730552864,12960.13529074999,129.24079329000233,53392.83686280001 2024-11-02,13:07:46.000,307,11037406,12565,0,1730552865,12960.23633539999,129.3112845900032,53392.941669600004 2024-11-02,13:07:47.000,307,11037347,12245,0,1730552866,12960.40474315,129.64964283000154,53393.130321840006 2024-11-02,13:07:48.000,307,11037364,12565,0,1730552867,12960.674195549997,129.71308500000305,53393.1862188 2024-11-02,13:07:49.000,307,11037386,12485,0,1730552868,12960.950384260002,129.38882502000342,53393.36788392001 2024-11-02,13:07:50.000,307,11037361,12365,0,1730552869,12961.152473559989,128.888336789998,53393.430768 2024-11-02,13:07:51.000,307,11037433,12725,0,1730552870,12961.43539857999,128.3596520400024,53393.612433120004 2024-11-02,13:07:52.000,307,11037398,12325,0,1730552871,12961.570124779995,127.95785163000255,53393.7451884 2024-11-02,13:07:53.000,307,11037384,12485,0,1730552872,12961.63748787999,127.59834599999886,53393.89191792001 2024-11-02,13:07:54.000,307,11037403,12285,0,1730552873,12961.32088131,127.14015255000413,53394.05960880001 2024-11-02,13:07:55.000,307,11037416,12485,0,1730552874,12960.903230089993,126.9991699500024,53394.20633832001 2024-11-02,13:07:56.000,307,11037369,12645,0,1730552875,12960.600096139991,126.98507169000368,53394.22729968001 2024-11-02,13:07:57.000,307,11037338,12885,0,1730552876,12960.627041380001,126.93572778000089,53394.304158000006 2024-11-02,13:07:58.000,307,11037384,12565,0,1730552877,12960.54620566,126.7876960499998,53394.43691328 2024-11-02,13:07:59.000,307,11037355,12485,0,1730552878,12960.647250310001,126.80179430999851,53394.499797360004 2024-11-02,13:08:00.000,307,11037420,12325,0,1730552879,12960.768503890002,126.51982911000232,53394.55569432 2024-11-02,13:08:01.000,307,11037332,12405,0,1730552880,12960.741558649992,126.11097957000311,53394.57665568 2024-11-02,13:08:02.000,307,11037415,12325,0,1730552881,12960.741558649992,125.95589871000266,53394.667488240004 2024-11-02,13:08:03.000,307,11037378,12445,0,1730552882,12960.52599673,125.7021300300039,53394.75133368 2024-11-02,13:08:04.000,307,11037400,12205,0,1730552883,12960.33738004999,125.30737875000341,53394.77928216001 2024-11-02,13:08:05.000,307,11037427,12285,0,1730552884,12960.128554439994,125.13115050000488,53394.84216624 2024-11-02,13:08:06.000,307,11037365,12485,0,1730552885,12960.05445502999,125.63868786000239,53394.93998592 2024-11-02,13:08:07.000,307,11037399,12445,0,1730552886,12959.879310969998,125.92065305999859,53394.96793440001 2024-11-02,13:08:08.000,307,11037433,12125,0,1730552887,12959.663749049992,125.79376872000284,53395.05876696 2024-11-02,13:08:09.000,307,11037393,12365,0,1730552888,12959.320197239991,125.51885264999873,53395.05177984 2024-11-02,13:08:10.000,307,11037384,12485,0,1730552889,12959.09789900999,125.4554104800045,53395.1076768 2024-11-02,13:08:11.000,307,11037388,12485,0,1730552890,12958.889073399994,125.58229482000024,53395.09370256001 2024-11-02,13:08:12.000,307,11037393,12285,0,1730552891,12958.727401959994,125.47655787000258,53395.08671544 2024-11-02,13:08:13.000,307,11037410,12565,0,1730552892,12958.713929339989,125.18754353999975,53395.10068968 2024-11-02,13:08:14.000,307,11037432,12445,0,1730552893,12958.788028749994,125.01131529000122,53395.09370256001 2024-11-02,13:08:15.000,307,11037421,12525,0,1730552894,12959.070953769995,124.71525182999903,53395.09370256001 2024-11-02,13:08:16.000,307,11037388,12485,0,1730552895,12959.522286539992,124.4403357600022,53395.170560880004 2024-11-02,13:08:17.000,307,11037408,12565,0,1730552896,12959.906256209993,124.39099184999941,53395.22645784 2024-11-02,13:08:18.000,307,11037409,12405,0,1730552897,12959.919728829998,124.11607578000257,53395.26838056 2024-11-02,13:08:19.000,307,11037384,12645,0,1730552898,12960.061191339999,123.97509318000084,53395.289341920005 2024-11-02,13:08:20.000,307,11037371,12365,0,1730552899,12960.39800683999,123.9468966600034,53395.30331616001 2024-11-02,13:08:21.000,307,11037385,12565,0,1730552900,12960.45863362999,123.82706144999975,53395.359213120006 2024-11-02,13:08:22.000,307,11037415,12405,0,1730552901,12960.40474315,123.5380471200042,53395.43607144 2024-11-02,13:08:23.000,307,11037431,12485,0,1730552902,12960.586623520001,123.51689972999884,53395.44305856 2024-11-02,13:08:24.000,307,11037369,12365,0,1730552903,12960.707877100001,123.65083320000122,53395.457032800005 2024-11-02,13:08:25.000,307,11037398,12485,0,1730552904,12960.781976509992,123.700177110004,53395.5618396 2024-11-02,13:08:26.000,307,11037400,12325,0,1730552905,12960.748294960002,123.41116278000118,53395.645685040006 2024-11-02,13:08:27.000,307,11037407,12525,0,1730552906,12960.728086030002,123.15034497000306,53395.72254336 2024-11-02,13:08:28.000,307,11037393,12645,0,1730552907,12960.775240199997,123.02346063000005,53395.673633520004 2024-11-02,13:08:29.000,307,11037422,12285,0,1730552908,12960.802185439992,122.85428151000087,53395.79940168 2024-11-02,13:08:30.000,307,11037380,12365,0,1730552909,12960.842603299992,122.59346370000276,53395.80638880001 2024-11-02,13:08:31.000,307,11037385,12365,0,1730552910,12960.923439019993,122.25510546000442,53395.84831152 2024-11-02,13:08:32.000,307,11037383,12445,0,1730552911,12960.923439019993,121.86740331000328,53395.87626 2024-11-02,13:08:33.000,307,11037390,12205,0,1730552912,12960.842603299992,121.46560290000343,53395.92516984 2024-11-02,13:08:34.000,307,11037382,12685,0,1730552913,12960.613568759996,121.1765885700006,53395.97407968001 2024-11-02,13:08:35.000,307,11037370,12445,0,1730552914,12960.270016949995,120.79593554999883,53395.96709256 2024-11-02,13:08:36.000,307,11037415,12605,0,1730552915,12960.14202706,120.57036339000479,53395.97407968001 2024-11-02,13:08:37.000,307,11037409,12285,0,1730552916,12959.993828239989,120.41528253000433,53395.95311832001 2024-11-02,13:08:38.000,307,11037414,12605,0,1730552917,12960.14202706,120.80298467999819,53395.960105440005 2024-11-02,13:08:39.000,307,11037394,12485,0,1730552918,12960.168972299994,121.14134292000381,53395.92516984 2024-11-02,13:08:40.000,307,11037392,12285,0,1730552919,12960.067927649994,121.16249031000189,53395.88324712001 2024-11-02,13:08:41.000,307,11037356,12365,0,1730552920,12960.020773479999,120.80298467999819,53395.911195600005 2024-11-02,13:08:42.000,307,11037371,12365,0,1730552921,12960.081400269999,120.29544732000068,53395.91818272 2024-11-02,13:08:43.000,307,11037364,12445,0,1730552922,12960.27675325999,119.96413821000169,53395.89722136 2024-11-02,13:08:44.000,307,11037385,12605,0,1730552923,12960.512524109996,119.94299082000362,53395.87626 2024-11-02,13:08:45.000,307,11037420,12485,0,1730552924,12960.788712820002,120.31659470999875,53395.90420848001 2024-11-02,13:08:46.000,307,11037389,12285,0,1730552925,12960.997538429998,120.35888949000218,53395.82735016 2024-11-02,13:08:47.000,307,11037386,12405,0,1730552926,12961.368035479994,120.35184036000283,53395.89023424 2024-11-02,13:08:48.000,307,11037368,12685,0,1730552927,12961.846313490001,120.65495295000437,53395.90420848001 2024-11-02,13:08:49.000,307,11037425,12485,0,1730552928,12961.940621829992,120.74659164000332,53395.93215696001 2024-11-02,13:08:50.000,307,11037438,12445,0,1730552929,12961.853049799996,120.85232859000098,53395.92516984 2024-11-02,13:08:51.000,307,11037410,12125,0,1730552930,12961.691378359996,120.94396727999992,53395.87626 2024-11-02,13:08:52.000,307,11037413,12325,0,1730552931,12961.630751569995,120.979212930004,53395.82036304 2024-11-02,13:08:53.000,307,11037408,12285,0,1730552932,12961.54317954,120.63380555999902,53395.88324712001 2024-11-02,13:08:54.000,307,11037406,12365,0,1730552933,12961.47581643999,120.02053125000384,53395.86927288 2024-11-02,13:08:55.000,307,11037393,12285,0,1730552934,12961.39498071999,119.36496215999796,53395.90420848001 2024-11-02,13:08:56.000,307,11037358,12525,0,1730552935,12961.52297061,119.16758652000135,53395.92516984 2024-11-02,13:08:57.000,307,11037393,12525,0,1730552936,12961.57686108999,119.3226673800018,53395.96709256 2024-11-02,13:08:58.000,307,11037388,12205,0,1730552937,12961.54317954,119.52004301999841,53395.95311832001 2024-11-02,13:08:59.000,307,11037380,12285,0,1730552938,12961.51623429999,119.82315560999996,53395.98106680001 2024-11-02,13:09:00.000,307,11037395,12485,0,1730552939,12961.51623429999,119.84430299999804,53395.96709256 2024-11-02,13:09:01.000,307,11037402,12485,0,1730552940,12961.266990829994,119.55528867000248,53395.93215696001 2024-11-02,13:09:02.000,307,11037392,12565,0,1730552941,12961.044692599993,119.42135520000011,53395.91818272 2024-11-02,13:09:03.000,307,11037399,12725,0,1730552942,12960.883021159992,119.28742172999773,53395.96709256 2024-11-02,13:09:04.000,307,11037469,12445,0,1730552943,12960.856075919997,119.04070217999833,53396.00202816001 2024-11-02,13:09:05.000,307,11037404,12525,0,1730552944,12961.091846769988,118.89971958000388,53396.03696376 2024-11-02,13:09:06.000,307,11037429,12005,0,1730552945,12961.41518964999,118.9138178400026,53396.127796320005 2024-11-02,13:09:07.000,307,11037380,12485,0,1730552946,12961.650960499996,118.87857218999852,53396.14875768001 2024-11-02,13:09:08.000,307,11037463,12365,0,1730552947,12961.731796219996,118.68119655000191,53396.2605516 2024-11-02,13:09:09.000,307,11037369,12445,0,1730552948,12961.59707001999,118.65300003000448,53396.26753872001 2024-11-02,13:09:10.000,307,11037383,12365,0,1730552949,12961.37477178999,118.34283831000357,53396.344397040004 2024-11-02,13:09:11.000,307,11037435,12445,0,1730552950,12961.145737249994,118.01857833000395,53396.42125536 2024-11-02,13:09:12.000,307,11037427,12405,0,1730552951,12961.186155109994,117.72251487000176,53396.50510080001 2024-11-02,13:09:13.000,307,11037392,12285,0,1730552952,12961.489289059995,117.63087618000282,53396.55401064001 2024-11-02,13:09:14.000,307,11037433,12485,0,1730552953,12961.67790573999,117.27841967999848,53396.57497200001 2024-11-02,13:09:15.000,307,11037393,12445,0,1730552954,12961.70485098,116.74268580000353,53396.63785608 2024-11-02,13:09:16.000,307,11037371,12245,0,1730552955,12961.48255275,116.29154148000089,53396.75663712 2024-11-02,13:09:17.000,307,11037429,12485,0,1730552956,12961.078374149998,116.04482193000149,53396.88240528 2024-11-02,13:09:18.000,307,11037417,12365,0,1730552957,12960.680931859992,115.81924977000017,53396.97323784 2024-11-02,13:09:19.000,307,11037377,12325,0,1730552958,12960.472106249996,115.84039715999825,53396.97323784 2024-11-02,13:09:20.000,307,11037403,12405,0,1730552959,12960.39800683999,115.82629889999953,53397.04310904 2024-11-02,13:09:21.000,307,11037437,12525,0,1730552960,12960.290225879995,115.45269501000439,53397.11298024 2024-11-02,13:09:22.000,307,11037373,12245,0,1730552961,12960.11508181999,114.98040330000367,53397.10599312001 2024-11-02,13:09:23.000,307,11037417,12325,0,1730552962,12960.148763369994,114.68433984000148,53397.14791584001 2024-11-02,13:09:24.000,307,11037371,12365,0,1730552963,12960.189181229995,114.95925590999832,53397.21079992 2024-11-02,13:09:25.000,307,11037418,12125,0,1730552964,12960.09487288999,115.0931893800007,53397.19682568001 2024-11-02,13:09:26.000,307,11037420,12165,0,1730552965,12959.825420489993,115.05089460000454,53397.26669688 2024-11-02,13:09:27.000,307,11037367,12485,0,1730552966,12959.353878789996,114.83237157000258,53397.26669688 2024-11-02,13:09:28.000,307,11037442,12485,0,1730552967,12958.97664542999,114.90286287000345,53397.29464536001 2024-11-02,13:09:29.000,307,11037431,12325,0,1730552968,12958.525312659993,114.86761721999937,53397.25970976 2024-11-02,13:09:30.000,307,11037382,12405,0,1730552969,12958.073979889996,114.93105939000088,53397.2387484 2024-11-02,13:09:31.000,307,11037391,12165,0,1730552970,12957.609174499994,114.76892940000107,53397.1688772 2024-11-02,13:09:32.000,307,11037387,12365,0,1730552971,12957.359931029998,114.80417504999787,53397.12695448001 2024-11-02,13:09:33.000,307,11037425,12525,0,1730552972,12957.265622689993,115.06499286000326,53397.0640704 2024-11-02,13:09:34.000,307,11037388,12365,0,1730552973,12957.063533389992,115.20597545999772,53397.04310904 2024-11-02,13:09:35.000,307,11037377,12325,0,1730552974,12956.80081729999,115.08614025000134,53396.917340880005 2024-11-02,13:09:36.000,307,11037429,12405,0,1730552975,12956.571782759995,114.71253635999892,53396.87541816 2024-11-02,13:09:37.000,307,11037388,12245,0,1730552976,12956.268648809993,114.43762029000209,53396.75663712 2024-11-02,13:09:38.000,307,11037346,12325,0,1730552977,12956.120449989998,114.28253943000163,53396.62388184001 2024-11-02,13:09:39.000,307,11037413,12485,0,1730552978,12956.032877960002,114.09221292000439,53396.56798488 2024-11-02,13:09:40.000,307,11037394,12485,0,1730552979,12955.925096999992,113.96532858000137,53396.5400364 2024-11-02,13:09:41.000,307,11037371,12365,0,1730552980,12955.824052349992,113.78910033000284,53396.44920384 2024-11-02,13:09:42.000,307,11037391,12405,0,1730552981,12955.723007699991,114.0428690100016,53396.39330688 2024-11-02,13:09:43.000,307,11037380,12085,0,1730552982,12955.574808879996,114.17680248000397,53396.35138416 2024-11-02,13:09:44.000,307,11037410,12445,0,1730552983,12955.32556541,114.06401639999967,53396.3304228 2024-11-02,13:09:45.000,307,11037362,12525,0,1730552984,12955.332301719995,114.1063111800031,53396.25356448 2024-11-02,13:09:46.000,307,11037356,12645,0,1730552985,12955.30535648,114.0076233600048,53396.176706160004 2024-11-02,13:09:47.000,307,11037378,12645,0,1730552986,12955.251465999994,114.00057422999816,53396.04395088 2024-11-02,13:09:48.000,307,11037343,12485,0,1730552987,12955.312092789994,113.97237771000073,53395.9461312 2024-11-02,13:09:49.000,307,11037390,12605,0,1730552988,12955.211048139994,113.9935250999988,53395.83433728001 2024-11-02,13:09:50.000,307,11037369,12285,0,1730552989,12954.948332049993,114.0076233600048,53395.75049184 2024-11-02,13:09:51.000,307,11037386,12445,0,1730552990,12954.490262970001,113.83844423999835,53395.645685040006 2024-11-02,13:09:52.000,307,11037395,12525,0,1730552991,12954.092820679994,113.56352817000152,53395.58280096 2024-11-02,13:09:53.000,307,11037373,12525,0,1730552992,12953.944621859999,113.59877381999831,53395.477994160006 2024-11-02,13:09:54.000,307,11037381,12405,0,1730552993,12953.971567099994,113.81729685000028,53395.39414872 2024-11-02,13:09:55.000,307,11037354,12285,0,1730552994,12953.796423039988,113.83844423999835,53395.26139344001 2024-11-02,13:09:56.000,307,11037357,12365,0,1730552995,12953.648224219993,113.61287208000431,53395.18453512001 2024-11-02,13:09:57.000,307,11037378,12605,0,1730552996,12953.547179569992,113.13353124000423,53395.07972832 2024-11-02,13:09:58.000,307,11037386,12645,0,1730552997,12953.392244440001,112.72468169999775,53395.00985712 2024-11-02,13:09:59.000,307,11037377,12285,0,1730552998,12953.412453370001,112.62599387999944,53394.953960160004 2024-11-02,13:10:00.000,307,11037396,12245,0,1730552999,12953.392244440001,112.79517299999861,53394.84216624 2024-11-02,13:10:01.000,307,11037403,12325,0,1730553000,12953.304672409991,112.92205734000163,53394.82120488 2024-11-02,13:10:02.000,307,11037362,12205,0,1730553001,12953.25078193,113.055990810004,53394.7932564 2024-11-02,13:10:03.000,307,11037374,12485,0,1730553002,12953.338353959996,113.00664690000121,53394.80024352001 2024-11-02,13:10:04.000,307,11037411,12525,0,1730553003,12953.479816469997,112.85861517000012,53394.80024352001 2024-11-02,13:10:05.000,307,11037364,12005,0,1730553004,12953.607806359993,112.80222212999797,53394.81421776 2024-11-02,13:10:06.000,307,11037397,12525,0,1730553005,12953.695378390003,112.9432047299997,53394.84216624 2024-11-02,13:10:07.000,307,11037413,12365,0,1730553006,12953.796423039988,113.08418733000144,53394.84915336001 2024-11-02,13:10:08.000,307,11037395,12405,0,1730553007,12953.708851009993,112.85156604000076,53394.8631276 2024-11-02,13:10:09.000,307,11037342,12485,0,1730553008,12953.574124810002,112.42156911000347,53394.856140480006 2024-11-02,13:10:10.000,307,11037369,12325,0,1730553009,12953.378771819996,112.13960391,53394.8631276 2024-11-02,13:10:11.000,307,11037388,12325,0,1730553010,12953.486552779992,112.34402868000325,53394.856140480006 2024-11-02,13:10:12.000,307,11037412,12485,0,1730553011,12953.560652189997,112.3863234599994,53394.856140480006 2024-11-02,13:10:13.000,307,11037407,12605,0,1730553012,12953.506761709992,112.08321086999786,53394.81421776 2024-11-02,13:10:14.000,307,11037340,12285,0,1730553013,12953.466343849992,111.63206655000249,53394.80024352001 2024-11-02,13:10:15.000,307,11037382,12485,0,1730553014,12953.365299199992,111.25846266000008,53394.7932564 2024-11-02,13:10:16.000,307,11037363,12685,0,1730553015,12953.378771819996,111.13157832000434,53394.786269280004 2024-11-02,13:10:17.000,307,11037363,12285,0,1730553016,12953.500025399997,111.15977484000177,53394.75832080001 2024-11-02,13:10:18.000,307,11037411,12525,0,1730553017,12953.675169460003,111.32895396000094,53394.73037232001 2024-11-02,13:10:19.000,307,11037367,12645,0,1730553018,12953.762741489998,111.57567351000034,53394.76530792 2024-11-02,13:10:20.000,307,11037374,12405,0,1730553019,12953.897467689989,111.85058958000445,53394.807230640006 2024-11-02,13:10:21.000,307,11037419,12205,0,1730553020,12953.924412929999,112.13255478000065,53394.82120488 2024-11-02,13:10:22.000,307,11037368,12205,0,1730553021,12953.917676619989,112.16075129999808,53394.905050320005 2024-11-02,13:10:23.000,307,11037370,12325,0,1730553022,12953.971567099994,111.91403174999868,53395.00985712 2024-11-02,13:10:24.000,307,11037401,12125,0,1730553023,12954.072611749994,111.80124567000166,53395.072741200005 2024-11-02,13:10:25.000,307,11037391,12725,0,1730553024,12954.193865329995,111.7941965400023,53395.26139344001 2024-11-02,13:10:26.000,307,11037396,12285,0,1730553025,12954.12650223,111.67436132999865,53395.30331616001 2024-11-02,13:10:27.000,307,11037395,12285,0,1730553026,12954.18039270999,111.78009828000359,53395.38017448001 2024-11-02,13:10:28.000,307,11037394,12085,0,1730553027,12954.550889760001,111.84354044999782,53395.48498128 2024-11-02,13:10:29.000,307,11037406,12525,0,1730553028,12954.847287399993,111.67436132999865,53395.59677520001 2024-11-02,13:10:30.000,307,11037412,12645,0,1730553029,12955.076321939989,111.3853470000031,53395.68062064 2024-11-02,13:10:31.000,307,11037407,12205,0,1730553030,12955.31882909999,111.23026614000264,53395.81337592001 2024-11-02,13:10:32.000,307,11037350,12445,0,1730553031,12955.52091839999,111.35010134999902,53395.82735016 2024-11-02,13:10:33.000,307,11037406,12645,0,1730553032,12955.615226739996,111.9422282700034,53395.92516984 2024-11-02,13:10:34.000,307,11037370,12485,0,1730553033,12955.749952940001,112.29468477000046,53395.95311832001 2024-11-02,13:10:35.000,307,11037390,12205,0,1730553034,12955.803843419992,112.37222520000068,53396.029976640006 2024-11-02,13:10:36.000,307,11037416,12405,0,1730553035,12955.898151759997,112.35812694000197,53396.11382208 2024-11-02,13:10:37.000,307,11037457,12565,0,1730553036,12955.925096999992,112.14665303999936,53396.21862888001 2024-11-02,13:10:38.000,307,11037391,12445,0,1730553037,12955.999196409997,112.0409160900017,53396.25356448 2024-11-02,13:10:39.000,307,11037396,12485,0,1730553038,12956.174340469988,111.85058958000445,53396.30946144001 2024-11-02,13:10:40.000,307,11037413,12245,0,1730553039,12956.349484529994,111.65321394000057,53396.38631976001 2024-11-02,13:10:41.000,307,11037437,12205,0,1730553040,12956.60546431,111.56157525000162,53396.414268240005 2024-11-02,13:10:42.000,307,11037366,12685,0,1730553041,12956.733454199995,111.3853470000031,53396.39330688 2024-11-02,13:10:43.000,307,11037417,12365,0,1730553042,12956.80755361,111.25846266000008,53396.44221672 2024-11-02,13:10:44.000,307,11037430,12605,0,1730553043,12957.124160179992,111.32190483000159,53396.45619096001 2024-11-02,13:10:45.000,307,11037372,12085,0,1730553044,12957.380139959998,111.56862438000098,53396.51907504 2024-11-02,13:10:46.000,307,11037434,12245,0,1730553045,12957.460975679998,112.0761617399985,53396.533049280006 2024-11-02,13:10:47.000,307,11037448,11965,0,1730553046,12957.447503059993,112.47796214999835,53396.5400364 2024-11-02,13:10:48.000,307,11037448,12565,0,1730553047,12957.568756639994,112.61189562000072,53396.630868960005 2024-11-02,13:10:49.000,307,11037376,12285,0,1730553048,12957.541811399999,112.47091301999899,53396.65183032001 2024-11-02,13:10:50.000,307,11037393,12445,0,1730553049,12957.521602469998,112.2523899900043,53396.74266288001 2024-11-02,13:10:51.000,307,11037409,12525,0,1730553050,12957.521602469998,112.16780043000472,53396.77061136001 2024-11-02,13:10:52.000,307,11037379,12405,0,1730553051,12957.69674652999,112.21009521000087,53396.80554696 2024-11-02,13:10:53.000,307,11037373,12485,0,1730553052,12957.87862689999,112.26648825000302,53396.93131512 2024-11-02,13:10:54.000,307,11037400,12365,0,1730553053,12957.93925368999,112.21009521000087,53396.98022496001 2024-11-02,13:10:55.000,307,11037402,12485,0,1730553054,12958.161551919991,111.94927740000276,53397.05708328001 2024-11-02,13:10:56.000,307,11037382,12445,0,1730553055,12958.390586460002,111.74485262999951,53397.05009616 2024-11-02,13:10:57.000,307,11037406,12965,0,1730553056,12958.498367419998,111.75190175999887,53397.15490296001 2024-11-02,13:10:58.000,307,11037346,12525,0,1730553057,12958.767819819994,111.72370524000144,53397.26669688 2024-11-02,13:10:59.000,307,11037390,12445,0,1730553058,12958.828446609994,111.63206655000249,53397.33656808 2024-11-02,13:11:00.000,307,11037356,12565,0,1730553059,12958.774556129989,111.37829787000373,53397.39246504001 2024-11-02,13:11:01.000,307,11037401,12285,0,1730553060,12958.660038859998,111.13157832000434,53397.46233624001 2024-11-02,13:11:02.000,307,11037373,12365,0,1730553061,12958.565730519993,110.80026920999808,53397.56714304 2024-11-02,13:11:03.000,307,11037360,12485,0,1730553062,12958.700456719998,110.48305835999781,53397.71387256 2024-11-02,13:11:04.000,307,11037411,12205,0,1730553063,12959.0237996,110.25748620000377,53397.78374376 2024-11-02,13:11:05.000,307,11037416,12245,0,1730553064,12959.508813920002,110.27158446000249,53397.86758920001 2024-11-02,13:11:06.000,307,11037420,12485,0,1730553065,12959.960146689999,110.16584751000482,53397.95842176 2024-11-02,13:11:07.000,307,11037370,12565,0,1730553066,12960.108345509994,110.01076665000437,53398.05624144 2024-11-02,13:11:08.000,307,11037376,12885,0,1730553067,12960.12181813,110.10945447000267,53398.13309976001 2024-11-02,13:11:09.000,307,11037367,12245,0,1730553068,12960.22286278,110.26453533000313,53398.209958080006 2024-11-02,13:11:10.000,307,11037387,12365,0,1730553069,12960.28348957,110.34912489000271,53398.377648960006 2024-11-02,13:11:11.000,307,11037404,12645,0,1730553070,12960.512524109996,110.21519142000034,53398.50341712 2024-11-02,13:11:12.000,307,11037387,12285,0,1730553071,12960.586623520001,109.9402753500035,53398.56630120001 2024-11-02,13:11:13.000,307,11037382,12445,0,1730553072,12960.680931859992,109.98257012999966,53398.65713376001 2024-11-02,13:11:14.000,307,11037358,12445,0,1730553073,12960.707877100001,109.95437361000222,53398.81783752 2024-11-02,13:11:15.000,307,11037399,12605,0,1730553074,12960.606832450001,109.65831015000003,53398.92264432001 2024-11-02,13:11:16.000,307,11037379,12405,0,1730553075,12960.660722929992,109.65831015000003,53399.09033520001 2024-11-02,13:11:17.000,307,11037442,12645,0,1730553076,12960.849339610002,109.56667146000109,53399.22309048 2024-11-02,13:11:18.000,307,11037375,12685,0,1730553077,12961.017747359998,109.3833940800032,53399.35584576001 2024-11-02,13:11:19.000,307,11037367,12525,0,1730553078,12961.213100349989,109.22831322000275,53399.46065256 2024-11-02,13:11:20.000,307,11037426,12525,0,1730553079,12961.368035479994,109.0732323600023,53399.56545936 2024-11-02,13:11:21.000,307,11037374,12525,0,1730553080,12961.46234382,108.97454454000399,53399.73315024 2024-11-02,13:11:22.000,307,11037413,12685,0,1730553081,12961.61727894999,108.96749541000463,53399.83795704001 2024-11-02,13:11:23.000,307,11037382,12485,0,1730553082,12961.691378359996,108.79831628999818,53399.94276384 2024-11-02,13:11:24.000,307,11037360,12445,0,1730553083,12961.69811466999,108.56569500000478,53400.08250624 2024-11-02,13:11:25.000,307,11037386,12565,0,1730553084,12961.738532529991,108.4317615300024,53400.18731304 2024-11-02,13:11:26.000,307,11037425,12565,0,1730553085,12961.691378359996,108.55159673999879,53400.201287280004 2024-11-02,13:11:27.000,307,11037401,12245,0,1730553086,12961.54317954,108.58684239000286,53400.2781456 2024-11-02,13:11:28.000,307,11037427,12445,0,1730553087,12961.408453339995,108.74192325000331,53400.29211984001 2024-11-02,13:11:29.000,307,11037403,12285,0,1730553088,12961.280463449999,108.66438282000308,53400.43186224001 2024-11-02,13:11:30.000,307,11037433,12565,0,1730553089,12961.368035479994,108.45995804999984,53400.45981072001 2024-11-02,13:11:31.000,307,11037361,12645,0,1730553090,12961.57686108999,108.29077893000067,53400.57160464 2024-11-02,13:11:32.000,307,11037402,12525,0,1730553091,12961.70485098,108.17799285000365,53400.67641144001 2024-11-02,13:11:33.000,307,11037429,12525,0,1730553092,12961.859786109992,108.06520676999935,53400.73929552 2024-11-02,13:11:34.000,307,11037400,12605,0,1730553093,12962.007984930002,108.05110851000063,53400.823140960005 2024-11-02,13:11:35.000,307,11037392,12285,0,1730553094,12962.129238510002,107.96651895000105,53400.96288336001 2024-11-02,13:11:36.000,307,11037425,12565,0,1730553095,12962.183128989993,107.86078200000338,53401.060703040006 2024-11-02,13:11:37.000,307,11037413,12605,0,1730553096,12962.398690909999,107.84668374000466,53401.20044544001 2024-11-02,13:11:38.000,307,11037401,12805,0,1730553097,12962.53341710999,107.75504504999844,53401.326213600005 2024-11-02,13:11:39.000,307,11037415,12245,0,1730553098,12962.661407,107.67045548999886,53401.47993024 2024-11-02,13:11:40.000,307,11037396,12485,0,1730553099,12962.58057128,107.69160288000421,53401.59871128 2024-11-02,13:11:41.000,307,11037414,12525,0,1730553100,12962.769187959995,107.91717503999826,53401.70351808001 2024-11-02,13:11:42.000,307,11037422,12245,0,1730553101,12962.971277259996,108.07930502999807,53401.84326048 2024-11-02,13:11:43.000,307,11037421,12565,0,1730553102,12963.058849289991,108.00176459999784,53401.948067280005 2024-11-02,13:11:44.000,307,11037352,12125,0,1730553103,12963.058849289991,108.00881373000448,53402.066848320006 2024-11-02,13:11:45.000,307,11037412,12645,0,1730553104,12963.011695119996,108.1215998100015,53402.15768088001 2024-11-02,13:11:46.000,307,11037431,12645,0,1730553105,12962.79613319999,108.14274719999958,53402.213577840004 2024-11-02,13:11:47.000,307,11037430,12285,0,1730553106,12962.526680799994,108.19209111000237,53402.2694748 2024-11-02,13:11:48.000,307,11037400,12445,0,1730553107,12962.317855189998,108.2202876299998,53402.332358880005 2024-11-02,13:11:49.000,307,11037377,12565,0,1730553108,12962.378481979998,108.14979632999894,53402.39524296001 2024-11-02,13:11:50.000,307,11037393,12325,0,1730553109,12962.439108769999,107.85373287000402,53402.500049760005 2024-11-02,13:11:51.000,307,11037420,12285,0,1730553110,12962.358273049998,107.53652202000376,53402.48607552 2024-11-02,13:11:52.000,307,11037410,12605,0,1730553111,12962.263964709993,107.30390073000308,53402.47210128001 2024-11-02,13:11:53.000,307,11037407,12325,0,1730553112,12962.263964709993,107.23340943000221,53402.451139920006 2024-11-02,13:11:54.000,307,11037384,12525,0,1730553113,12962.311118879988,107.3814411600033,53402.4092172 2024-11-02,13:11:55.000,307,11037417,12365,0,1730553114,12962.237019469998,107.37439203000395,53402.41620432 2024-11-02,13:11:56.000,307,11037434,12365,0,1730553115,12961.900203969992,107.5153746299984,53402.41620432 2024-11-02,13:11:57.000,307,11037404,12565,0,1730553116,12961.53644322999,107.74094678999973,53402.36729448 2024-11-02,13:11:58.000,307,11037389,12245,0,1730553117,12961.388244409995,107.85373287000402,53402.37428160001 2024-11-02,13:11:59.000,307,11037406,12565,0,1730553118,12961.179418799999,107.92422417000489,53402.44415280001 2024-11-02,13:12:00.000,307,11037385,12485,0,1730553119,12961.017747359998,107.84668374000466,53402.49306264001 2024-11-02,13:12:01.000,307,11037389,12445,0,1730553120,12961.105319389993,107.98061720999976,53402.52799824 2024-11-02,13:12:02.000,307,11037359,12645,0,1730553121,12961.266990829994,108.05815763999999,53402.53498536 2024-11-02,13:12:03.000,307,11037411,12485,0,1730553122,12961.40171703,107.98061720999976,53402.63280504 2024-11-02,13:12:04.000,307,11037382,12565,0,1730553123,12961.509497989995,107.76914331000444,53402.74459896 2024-11-02,13:12:05.000,307,11037406,12445,0,1730553124,12961.48255275,107.42373593999946,53402.82844440001 2024-11-02,13:12:06.000,307,11037400,12205,0,1730553125,12961.50276168,107.26865507999901,53402.91927696 2024-11-02,13:12:07.000,307,11037386,12205,0,1730553126,12961.671169429996,107.22636030000285,53403.003122400005 2024-11-02,13:12:08.000,307,11037388,12645,0,1730553127,12961.731796219996,107.04308291999769,53403.12889056 2024-11-02,13:12:09.000,307,11037352,12285,0,1730553128,12961.70485098,106.9725916200041,53403.219723120004 2024-11-02,13:12:10.000,307,11037382,12325,0,1730553129,12961.67790573999,106.93734597000002,53403.36645264 2024-11-02,13:12:11.000,307,11037384,12205,0,1730553130,12961.610542639995,106.90914945000259,53403.47125944 2024-11-02,13:12:12.000,307,11037383,12325,0,1730553131,12961.549915849995,107.05013205000432,53403.52715640001 2024-11-02,13:12:13.000,307,11037395,12645,0,1730553132,12961.408453339995,107.17701639000006,53403.576066240006 2024-11-02,13:12:14.000,307,11037378,12405,0,1730553133,12961.29393606999,107.1065250899992,53403.69484728001 2024-11-02,13:12:15.000,307,11037346,12645,0,1730553134,12960.997538429998,106.93734597000002,53403.77869272 2024-11-02,13:12:16.000,307,11037401,12645,0,1730553135,12960.916702709997,106.95144422999874,53403.81362832001 2024-11-02,13:12:17.000,307,11037404,12605,0,1730553136,12960.984065809993,107.07832857000176,53403.84856392 2024-11-02,13:12:18.000,307,11037345,12485,0,1730553137,12961.078374149998,107.12062334999791,53403.90446088001 2024-11-02,13:12:19.000,307,11037402,12485,0,1730553138,12961.132264629989,107.29685160000372,53403.9463836 2024-11-02,13:12:20.000,307,11037413,12325,0,1730553139,12961.287199759994,107.73389766000037,53403.96734496 2024-11-02,13:12:21.000,307,11037402,12565,0,1730553140,12961.300672379999,107.94537156000297,53404.009267680005 2024-11-02,13:12:22.000,307,11037403,12405,0,1730553141,12961.31414499999,107.78324157000316,53403.99529344 2024-11-02,13:12:23.000,307,11037369,12205,0,1730553142,12961.36129917,107.69160288000421,53404.009267680005 2024-11-02,13:12:24.000,307,11037372,12325,0,1730553143,12961.266990829994,107.55766941000184,53404.07215176001 2024-11-02,13:12:25.000,307,11037385,12445,0,1730553144,12960.984065809993,107.43783419999818,53404.03721616 2024-11-02,13:12:26.000,307,11037367,12285,0,1730553145,12960.768503890002,107.3814411600033,53404.009267680005 2024-11-02,13:12:27.000,307,11037368,12965,0,1730553146,12960.788712820002,107.06423031000304,53404.00228056001 2024-11-02,13:12:28.000,307,11037413,12405,0,1730553147,12960.633777689996,106.81046163000428,53403.96734496 2024-11-02,13:12:29.000,307,11037410,12365,0,1730553148,12960.566414590001,106.7258720700047,53403.98830632 2024-11-02,13:12:30.000,307,11037369,12365,0,1730553149,12960.43842469999,106.50029991000338,53404.05119040001 2024-11-02,13:12:31.000,307,11037415,12165,0,1730553150,12960.229599089995,106.54259468999953,53403.98830632 2024-11-02,13:12:32.000,307,11037380,12645,0,1730553151,12960.16223599,106.59898773000168,53403.96734496 2024-11-02,13:12:33.000,307,11037359,12405,0,1730553152,12960.23633539999,106.54964381999889,53403.92542224 2024-11-02,13:12:34.000,307,11037394,12725,0,1730553153,12960.34411636,106.50734904000274,53403.911448000006 2024-11-02,13:12:35.000,307,11037400,12325,0,1730553154,12960.586623520001,106.52144730000146,53403.86253816001 2024-11-02,13:12:36.000,307,11037387,12125,0,1730553155,12960.721349719992,106.63423337999848,53403.79965408 2024-11-02,13:12:37.000,307,11037377,12645,0,1730553156,12960.795449129997,106.80341249999765,53403.743757120006 2024-11-02,13:12:38.000,307,11037375,12525,0,1730553157,12961.024483669993,106.69767554999999,53403.77869272 2024-11-02,13:12:39.000,307,11037456,12205,0,1730553158,12961.31414499999,106.54259468999953,53403.77869272 2024-11-02,13:12:40.000,307,11037431,12565,0,1730553159,12961.529706919995,106.38751382999908,53403.8066412 2024-11-02,13:12:41.000,307,11037417,12685,0,1730553160,12961.650960499996,105.97161516000051,53403.85555104 2024-11-02,13:12:42.000,307,11037393,12605,0,1730553161,12961.671169429996,105.68260082999768,53403.8066412 2024-11-02,13:12:43.000,307,11037404,12365,0,1730553162,12961.61727894999,105.59096213999874,53403.79965408 2024-11-02,13:12:44.000,307,11037404,12485,0,1730553163,12961.529706919995,105.76014125999791,53403.79965408 2024-11-02,13:12:45.000,307,11037373,12285,0,1730553164,12961.448871199995,105.92227124999772,53403.673885920005 2024-11-02,13:12:46.000,307,11037403,12285,0,1730553165,12961.408453339995,105.87997647000157,53403.65991168 2024-11-02,13:12:47.000,307,11037421,12525,0,1730553166,12961.226572969994,105.84473082000477,53403.61798896001 2024-11-02,13:12:48.000,307,11037393,12605,0,1730553167,12961.159209869998,105.70374822000304,53403.61798896001 2024-11-02,13:12:49.000,307,11037401,12405,0,1730553168,12961.159209869998,105.61915866000345,53403.56907912001 2024-11-02,13:12:50.000,307,11037404,12525,0,1730553169,12961.044692599993,105.47817606000172,53403.47125944 2024-11-02,13:12:51.000,307,11037450,12605,0,1730553170,12960.950384260002,105.3160460700019,53403.45029808001 2024-11-02,13:12:52.000,307,11037372,12285,0,1730553171,12960.815658059997,105.13981782000337,53403.41536248 2024-11-02,13:12:53.000,307,11037388,12645,0,1730553172,12960.728086030002,104.87195087999862,53403.29658144 2024-11-02,13:12:54.000,307,11037359,12565,0,1730553173,12960.748294960002,104.64637872000458,53403.20574888 2024-11-02,13:12:55.000,307,11037420,12085,0,1730553174,12960.755031269997,104.56178915999772,53403.16382616001 2024-11-02,13:12:56.000,307,11037398,12245,0,1730553175,12960.835866989997,104.82260697000311,53403.08696784 2024-11-02,13:12:57.000,307,11037377,12445,0,1730553176,12961.071637839988,105.005884350001,53403.072993600006 2024-11-02,13:12:58.000,307,11037393,12605,0,1730553177,12961.33435392999,104.99883522000164,53402.98216104 2024-11-02,13:12:59.000,307,11037433,12485,0,1730553178,12961.45560750999,105.09752303999994,53402.97517392001 2024-11-02,13:13:00.000,307,11037379,12645,0,1730553179,12961.68464205,105.0693265200025,53403.01010952 2024-11-02,13:13:01.000,307,11037400,12285,0,1730553180,12961.826104560001,105.05522826000379,53403.003122400005 2024-11-02,13:13:02.000,307,11037387,12445,0,1730553181,12961.933885519997,104.9706387000042,53403.01709664 2024-11-02,13:13:03.000,307,11037383,12605,0,1730553182,12961.974303379997,105.14686695000273,53403.01010952 2024-11-02,13:13:04.000,307,11037430,12485,0,1730553183,12961.947358140002,105.29489868000383,53402.96119968 2024-11-02,13:13:05.000,307,11037382,12565,0,1730553184,12962.075348029997,105.47817606000172,53402.905302720006 2024-11-02,13:13:06.000,307,11037424,12445,0,1730553185,12962.156183749998,105.49227432000043,53402.84241864 2024-11-02,13:13:07.000,307,11037411,12685,0,1730553186,12962.196601609998,105.53456910000386,53402.80049592 2024-11-02,13:13:08.000,307,11037444,12325,0,1730553187,12962.351536739989,105.464077800003,53402.75158608 2024-11-02,13:13:09.000,307,11037388,12325,0,1730553188,12962.55362603999,105.55571649000194,53402.70267624 2024-11-02,13:13:10.000,307,11037373,12645,0,1730553189,12962.67487961999,105.74604299999919,53402.667740640005 2024-11-02,13:13:11.000,307,11037401,12205,0,1730553190,12962.57383496999,105.85177995000413,53402.54197248001 2024-11-02,13:13:12.000,307,11037373,12245,0,1730553191,12962.371745669989,106.04210646000138,53402.41620432 2024-11-02,13:13:13.000,307,11037420,12525,0,1730553192,12962.021457549992,106.25358036000398,53402.29742328 2024-11-02,13:13:14.000,307,11037364,12525,0,1730553193,12961.67790573999,106.38046469999972,53402.20659072001 2024-11-02,13:13:15.000,307,11037408,12445,0,1730553194,12961.448871199995,106.44390687000123,53402.14370664 2024-11-02,13:13:16.000,307,11037361,12565,0,1730553195,12961.37477178999,106.56374208000489,53402.07383544 2024-11-02,13:13:17.000,307,11037386,12445,0,1730553196,12961.192891419989,106.62013511999976,53402.03191272 2024-11-02,13:13:18.000,307,11037395,12365,0,1730553197,12961.071637839988,106.52849643000081,53401.948067280005 2024-11-02,13:13:19.000,307,11037384,12485,0,1730553198,12961.024483669993,106.67652816000191,53401.85024760001 2024-11-02,13:13:20.000,307,11037405,12565,0,1730553199,12960.923439019993,106.80341249999765,53401.731466560006 2024-11-02,13:13:21.000,307,11037374,12245,0,1730553200,12960.856075919997,106.66947903000255,53401.66858248 2024-11-02,13:13:22.000,307,11037391,12485,0,1730553201,12960.734822339997,106.64833164000447,53401.57774992 2024-11-02,13:13:23.000,307,11037389,12525,0,1730553202,12960.633777689996,106.67652816000191,53401.444994640005 2024-11-02,13:13:24.000,307,11037378,12525,0,1730553203,12960.41821576999,106.57079121000424,53401.31223936 2024-11-02,13:13:25.000,307,11037408,12365,0,1730553204,12960.451897319996,106.45095600000059,53401.172496959996 2024-11-02,13:13:26.000,307,11037365,12605,0,1730553205,12960.52599673,106.29587514000013,53401.07467728 2024-11-02,13:13:27.000,307,11037386,12285,0,1730553206,12960.512524109996,106.42275948000315,53400.91397352001 2024-11-02,13:13:28.000,307,11037414,12485,0,1730553207,12960.539469349991,106.65538077000383,53400.88602504001 2024-11-02,13:13:29.000,307,11037401,12245,0,1730553208,12960.667459240001,106.80341249999765,53400.7323084 2024-11-02,13:13:30.000,307,11037369,12405,0,1730553209,12960.862812229992,107.11357421999855,53400.63448872 2024-11-02,13:13:31.000,307,11037427,12605,0,1730553210,12960.876284849997,107.26865507999901,53400.49474632 2024-11-02,13:13:32.000,307,11037432,12565,0,1730553211,12960.835866989997,107.45193246000417,53400.43186224001 2024-11-02,13:13:33.000,307,11037472,12565,0,1730553212,12961.004274739993,107.54357115000312,53400.29910696 2024-11-02,13:13:34.000,307,11037394,12205,0,1730553213,12961.192891419989,107.43078506999882,53400.24321000001 2024-11-02,13:13:35.000,307,11037406,12365,0,1730553214,12961.132264629989,107.30390073000308,53400.1384032 2024-11-02,13:13:36.000,307,11037379,12565,0,1730553215,12960.984065809993,107.1065250899992,53400.01962216 2024-11-02,13:13:37.000,307,11037386,12485,0,1730553216,12960.802185439992,106.88095292999787,53399.95673808001 2024-11-02,13:13:38.000,307,11037352,12525,0,1730553217,12960.674195549997,106.62718424999912,53399.85193128 2024-11-02,13:13:39.000,307,11037407,12725,0,1730553218,12960.35758897999,106.68357729000127,53399.79603432 2024-11-02,13:13:40.000,307,11037391,12325,0,1730553219,12959.993828239989,106.90914945000259,53399.67725328 2024-11-02,13:13:41.000,307,11037387,12445,0,1730553220,12959.596385949997,107.06423031000304,53399.551485120006 2024-11-02,13:13:42.000,307,11037362,12285,0,1730553221,12959.131580559995,107.02193552999961,53399.42571696001 2024-11-02,13:13:43.000,307,11037409,12525,0,1730553222,12958.808237679994,107.11357421999855,53399.27898744 2024-11-02,13:13:44.000,307,11037389,12485,0,1730553223,12958.592675759988,107.27570420999837,53399.15321928 2024-11-02,13:13:45.000,307,11037380,12565,0,1730553224,12958.181760849991,107.63520984000206,53398.978541280005 2024-11-02,13:13:46.000,307,11037419,12365,0,1730553225,12957.90557214,108.09340329000406,53398.824824639996 2024-11-02,13:13:47.000,307,11037431,12325,0,1730553226,12958.013353099996,108.3683193600009,53398.73399208001 2024-11-02,13:13:48.000,307,11037374,12485,0,1730553227,12958.033562029996,108.27668067000195,53398.643159520005 2024-11-02,13:13:49.000,307,11037427,12525,0,1730553228,12957.89883582999,108.10750155000278,53398.49643000001 2024-11-02,13:13:50.000,307,11037398,12245,0,1730553229,12957.83820903999,107.92422417000489,53398.39861032001 2024-11-02,13:13:51.000,307,11037373,12645,0,1730553230,12957.912308449995,107.74094678999973,53398.29380352 2024-11-02,13:13:52.000,307,11037404,12645,0,1730553231,12957.912308449995,107.79029070000252,53398.12611264 2024-11-02,13:13:53.000,307,11037398,12485,0,1730553232,12957.76410963,107.81848721999995,53398.06322856001 2024-11-02,13:13:54.000,307,11037418,12285,0,1730553233,12957.72369177,107.726848530001,53397.97938312 2024-11-02,13:13:55.000,307,11037380,12405,0,1730553234,12957.750637009995,107.40963768000074,53397.923486160005 2024-11-02,13:13:56.000,307,11037382,12285,0,1730553235,12957.77758224999,107.29685160000372,53397.923486160005 2024-11-02,13:13:57.000,307,11037410,12125,0,1730553236,12957.68327391,107.33209725000052,53397.86060208 2024-11-02,13:13:58.000,307,11037376,12325,0,1730553237,12957.669801289994,107.33209725000052,53397.81867936001 2024-11-02,13:13:59.000,307,11037395,12485,0,1730553238,12957.454239369988,107.45193246000417,53397.73483392 2024-11-02,13:14:00.000,307,11037360,12485,0,1730553239,12957.130896490002,107.64225897000142,53397.61605288 2024-11-02,13:14:01.000,307,11037427,12405,0,1730553240,12956.68630003,107.90307677999954,53397.518233200004 2024-11-02,13:14:02.000,307,11037400,12645,0,1730553241,12956.275385119989,108.27668067000195,53397.44137488001 2024-11-02,13:14:03.000,307,11037412,12445,0,1730553242,12956.066559509993,108.53749848000007,53397.41342640001 2024-11-02,13:14:04.000,307,11037384,12565,0,1730553243,12955.891415450002,108.57274413000414,53397.301632480005 2024-11-02,13:14:05.000,307,11037329,12645,0,1730553244,12955.729744010001,108.56569500000478,53397.203812800006 2024-11-02,13:14:06.000,307,11037350,12525,0,1730553245,12955.54112732999,108.55159673999879,53397.17586432001 2024-11-02,13:14:07.000,307,11037384,12445,0,1730553246,12955.34577434,108.54454760999943,53397.099006 2024-11-02,13:14:08.000,307,11037370,12365,0,1730553247,12955.123476109999,108.43881066000176,53397.07804464001 2024-11-02,13:14:09.000,307,11037359,12485,0,1730553248,12954.968540979993,108.29782806000003,53397.02913480001 2024-11-02,13:14:10.000,307,11037377,12605,0,1730553249,12954.759715369997,108.06520676999935,53396.966250720005 2024-11-02,13:14:11.000,307,11037372,12565,0,1730553250,12954.517208209996,107.76914331000444,53396.924328 2024-11-02,13:14:12.000,307,11037442,12645,0,1730553251,12954.315118909995,107.55062028000248,53396.95227648 2024-11-02,13:14:13.000,307,11037393,12165,0,1730553252,12954.16018377999,107.3532446399986,53396.86144392001 2024-11-02,13:14:14.000,307,11037351,12405,0,1730553253,12954.14671116,107.3814411600033,53396.77061136001 2024-11-02,13:14:15.000,307,11037333,12365,0,1730553254,12954.11976591999,107.34619550999923,53396.82650832 2024-11-02,13:14:16.000,307,11037378,12365,0,1730553255,12954.092820679994,107.48012898000161,53396.81952120001 2024-11-02,13:14:17.000,307,11037394,12605,0,1730553256,12954.08608437,107.54357115000312,53396.8544568 2024-11-02,13:14:18.000,307,11037371,12325,0,1730553257,12954.12650223,107.52242375999776,53396.82650832 2024-11-02,13:14:19.000,307,11037372,12245,0,1730553258,12954.214074259995,107.4166868100001,53396.868431040006 2024-11-02,13:14:20.000,307,11037347,12605,0,1730553259,12954.28817367,107.52242375999776,53396.91035376001 2024-11-02,13:14:21.000,307,11037395,12485,0,1730553260,12954.483526659991,107.60701332000463,53396.90336664 2024-11-02,13:14:22.000,307,11037373,12725,0,1730553261,12954.631725480001,107.46603072000289,53396.966250720005 2024-11-02,13:14:23.000,307,11037416,12285,0,1730553262,12954.759715369997,107.1065250899992,53396.88939240001 2024-11-02,13:14:24.000,307,11037421,12565,0,1730553263,12954.982013599998,106.95144422999874,53396.98721208001 2024-11-02,13:14:25.000,307,11037384,12485,0,1730553264,12955.190839209994,106.97964075000345,53397.036121920006 2024-11-02,13:14:26.000,307,11037357,12485,0,1730553265,12955.29862016999,106.94439509999938,53397.036121920006 2024-11-02,13:14:27.000,307,11037401,12405,0,1730553266,12955.372719579995,106.89505119000387,53397.07804464001 2024-11-02,13:14:28.000,307,11037356,12205,0,1730553267,12955.34577434,106.87390379999852,53397.14092872 2024-11-02,13:14:29.000,307,11037355,12525,0,1730553268,12955.271674929994,107.23340943000221,53397.1688772 2024-11-02,13:14:30.000,307,11037396,12405,0,1730553269,12955.34577434,107.55766941000184,53397.21778704 2024-11-02,13:14:31.000,307,11037429,12245,0,1730553270,12955.453555299995,107.70570114000293,53397.21079992 2024-11-02,13:14:32.000,307,11037350,12445,0,1730553271,12955.44008267999,107.81143809000059,53397.19682568001 2024-11-02,13:14:33.000,307,11037381,12405,0,1730553272,12955.33903802999,107.88192939000146,53397.252722640005 2024-11-02,13:14:34.000,307,11037391,12565,0,1730553273,12955.110003489994,107.91717503999826,53397.203812800006 2024-11-02,13:14:35.000,307,11037386,12525,0,1730553274,12954.907914189993,108.06520676999935,53397.252722640005 2024-11-02,13:14:36.000,307,11037331,12525,0,1730553275,12954.800133229997,108.20618937000108,53397.28765824 2024-11-02,13:14:37.000,307,11037362,12325,0,1730553276,12954.732770130002,108.26258241000323,53397.2387484 2024-11-02,13:14:38.000,307,11037390,12125,0,1730553277,12954.631725480001,108.27668067000195,53397.28765824 2024-11-02,13:14:39.000,307,11037369,12285,0,1730553278,12954.665407029992,108.1568454599983,53397.29464536001 2024-11-02,13:14:40.000,307,11037381,12645,0,1730553279,12954.631725480001,107.9735680800004,53397.301632480005 2024-11-02,13:14:41.000,307,11037408,12205,0,1730553280,12954.658670719997,107.98766633999912,53397.33656808 2024-11-02,13:14:42.000,307,11037420,12525,0,1730553281,12954.665407029992,108.02996112000255,53397.33656808 2024-11-02,13:14:43.000,307,11037378,12525,0,1730553282,12954.874232640002,108.04405938000127,53397.38547792 2024-11-02,13:14:44.000,307,11037343,12205,0,1730553283,12954.901177879998,107.8748802600021,53397.40643928 2024-11-02,13:14:45.000,307,11037369,12365,0,1730553284,12954.874232640002,107.6281607100027,53397.41342640001 2024-11-02,13:14:46.000,307,11037393,12525,0,1730553285,12954.847287399993,107.78324157000316,53397.40643928 2024-11-02,13:14:47.000,307,11037383,12565,0,1730553286,12954.739506439997,108.0863541600047,53397.41342640001 2024-11-02,13:14:48.000,307,11037347,12565,0,1730553287,12954.375745699996,108.29782806000003,53397.34355520001 2024-11-02,13:14:49.000,307,11037376,12325,0,1730553288,12953.991776029994,108.47405630999856,53397.350542320004 2024-11-02,13:14:50.000,307,11037414,12765,0,1730553289,12953.574124810002,108.38241761999961,53397.28067112 2024-11-02,13:14:51.000,307,11037367,12285,0,1730553290,12953.00153845999,108.05815763999999,53397.15490296001 2024-11-02,13:14:52.000,307,11037375,12605,0,1730553291,12952.738822369989,107.96651895000105,53397.11298024 2024-11-02,13:14:53.000,307,11037382,12645,0,1730553292,12952.462633659998,108.185041980003,53397.0640704 2024-11-02,13:14:54.000,307,11037419,12725,0,1730553293,12952.300962219997,108.44585979000112,53396.95926360001 2024-11-02,13:14:55.000,307,11037374,12365,0,1730553294,12952.112345540001,108.50225283000327,53396.917340880005 2024-11-02,13:14:56.000,307,11037435,12365,0,1730553295,12952.132554470001,108.58684239000286,53396.83349544 2024-11-02,13:14:57.000,307,11037425,12685,0,1730553296,12952.348116389992,108.60798978000093,53396.7845856 2024-11-02,13:14:58.000,307,11037396,12565,0,1730553297,12952.395270560002,108.65028456000437,53396.7147144 2024-11-02,13:14:59.000,307,11037430,12565,0,1730553298,12952.422215799998,108.72077585999796,53396.700740160006 2024-11-02,13:15:00.000,307,11037381,12285,0,1730553299,12952.449161039993,108.64323542999773,53396.69375304001 2024-11-02,13:15:01.000,307,11037376,12645,0,1730553300,12952.334643770002,108.49520370000391,53396.66580456 2024-11-02,13:15:02.000,307,11037389,12485,0,1730553301,12952.354852700002,108.68553021000116,53396.65881744 2024-11-02,13:15:03.000,307,11037369,12405,0,1730553302,12952.408743179993,108.80536542000482,53396.679778800004 2024-11-02,13:15:04.000,307,11037357,12245,0,1730553303,12952.543469379998,108.72077585999796,53396.679778800004 2024-11-02,13:15:05.000,307,11037365,12565,0,1730553304,12952.637777719989,108.3683193600009,53396.68676592 2024-11-02,13:15:06.000,307,11037373,12445,0,1730553305,12952.536733069988,108.16389458999765,53396.700740160006 2024-11-02,13:15:07.000,307,11037383,12485,0,1730553306,12952.469369969993,108.24143501999788,53396.65881744 2024-11-02,13:15:08.000,307,11037378,12405,0,1730553307,12952.193181260001,108.3330737100041,53396.69375304001 2024-11-02,13:15:09.000,307,11037401,12525,0,1730553308,12951.94393778999,108.28372980000131,53396.700740160006 2024-11-02,13:15:10.000,307,11037422,12205,0,1730553309,12951.76879373,107.98061720999976,53396.700740160006 2024-11-02,13:15:11.000,307,11037354,12445,0,1730553310,12951.506077639999,107.69160288000421,53396.70772728 2024-11-02,13:15:12.000,307,11037413,12605,0,1730553311,12951.425241919998,107.57881679999991,53396.7147144 2024-11-02,13:15:13.000,307,11037383,12485,0,1730553312,12951.344406199998,107.3814411600033,53396.73567576 2024-11-02,13:15:14.000,307,11037421,12325,0,1730553313,12951.243361549998,107.24045856000157,53396.74266288001 2024-11-02,13:15:15.000,307,11037356,12245,0,1730553314,12950.953700220001,107.05013205000432,53396.749650000005 2024-11-02,13:15:16.000,307,11037390,12525,0,1730553315,12950.76508353999,106.9232477100013,53396.74266288001 2024-11-02,13:15:17.000,307,11037414,12485,0,1730553316,12950.70445674999,106.65538077000383,53396.76362424 2024-11-02,13:15:18.000,307,11037396,12365,0,1730553317,12950.845919259991,106.34521905000292,53396.82650832 2024-11-02,13:15:19.000,307,11037377,12165,0,1730553318,12950.818974019996,106.19718732000183,53396.83349544 2024-11-02,13:15:20.000,307,11037428,12285,0,1730553319,12950.616884719995,106.00686081000458,53396.77759848 2024-11-02,13:15:21.000,307,11037405,12205,0,1730553320,12950.172288259993,105.76719039000454,53396.7147144 2024-11-02,13:15:22.000,307,11037346,12485,0,1730553321,12949.801791209997,105.57686388000002,53396.700740160006 2024-11-02,13:15:23.000,307,11037398,12565,0,1730553322,12949.61317453,105.49932344999979,53396.61689472 2024-11-02,13:15:24.000,307,11037346,12485,0,1730553323,12949.694010250001,105.37243911000405,53396.52606216001 2024-11-02,13:15:25.000,307,11037381,12325,0,1730553324,12949.727691799992,105.3160460700019,53396.48413944001 2024-11-02,13:15:26.000,307,11037344,12205,0,1730553325,12949.754637040001,105.37948824000341,53396.414268240005 2024-11-02,13:15:27.000,307,11037395,12365,0,1730553326,12949.741164419996,105.22440738000296,53396.3304228 2024-11-02,13:15:28.000,307,11037384,12605,0,1730553327,12949.54581142999,105.13276869000401,53396.23260312 2024-11-02,13:15:29.000,307,11037392,12525,0,1730553328,12949.43129416,105.22440738000296,53396.21164176 2024-11-02,13:15:30.000,307,11037412,12405,0,1730553329,12949.128160209999,105.42883214999893,53396.10683496 2024-11-02,13:15:31.000,307,11037402,12325,0,1730553330,12948.804817329998,105.7107973500024,53396.04395088 2024-11-02,13:15:32.000,307,11037374,12525,0,1730553331,12948.548837549992,105.76014125999791,53395.95311832001 2024-11-02,13:15:33.000,307,11037411,12645,0,1730553332,12948.380429799996,105.56981475000066,53395.90420848001 2024-11-02,13:15:34.000,307,11037374,12405,0,1730553333,12948.178340499995,105.30899694000254,53395.80638880001 2024-11-02,13:15:35.000,307,11037406,12565,0,1730553334,12948.09076847,104.80145957999775,53395.7714532 2024-11-02,13:15:36.000,307,11037409,12285,0,1730553335,12948.077295849995,104.27982396000152,53395.71555624001 2024-11-02,13:15:37.000,307,11037398,12365,0,1730553336,12948.00319643999,103.82867963999888,53395.68062064 2024-11-02,13:15:38.000,307,11037371,12525,0,1730553337,12947.90215178999,103.52556705000461,53395.624723680005 2024-11-02,13:15:39.000,307,11037376,12485,0,1730553338,12947.646172009998,103.50441965999926,53395.5618396 2024-11-02,13:15:40.000,307,11037384,12165,0,1730553339,12947.228520789991,103.51851791999798,53395.48498128 2024-11-02,13:15:41.000,307,11037364,12245,0,1730553340,12947.0331678,103.41278097000031,53395.4919684 2024-11-02,13:15:42.000,307,11037388,12285,0,1730553341,12947.00622255999,103.09557012000005,53395.36620024 2024-11-02,13:15:43.000,307,11037391,12485,0,1730553342,12947.10726720999,102.47524667999824,53395.41511008 2024-11-02,13:15:44.000,307,11037372,12365,0,1730553343,12947.221784479996,101.96770932000072,53395.36620024 2024-11-02,13:15:45.000,307,11037385,12285,0,1730553344,12947.309356509992,101.76328455000476,53395.34523888 2024-11-02,13:15:46.000,307,11037417,12525,0,1730553345,12947.302620199996,101.68574412000453,53395.38017448001 2024-11-02,13:15:47.000,307,11037410,12325,0,1730553346,12947.15442138,101.84787411000434,53395.37318736 2024-11-02,13:15:48.000,307,11037382,12325,0,1730553347,12946.89170529,101.81967758999963,53395.3172904 2024-11-02,13:15:49.000,307,11037411,12445,0,1730553348,12946.918650529995,101.59410542999831,53395.27536768 2024-11-02,13:15:50.000,307,11037373,12565,0,1730553349,12946.93212315,101.53066326000408,53395.310303280006 2024-11-02,13:15:51.000,307,11037415,12405,0,1730553350,12946.91191422,101.73508803000004,53395.28235480001 2024-11-02,13:15:52.000,307,11037395,12325,0,1730553351,12946.8310785,101.87607063000178,53395.30331616001 2024-11-02,13:15:53.000,307,11037431,12445,0,1730553352,12946.76371539999,101.78443194000283,53395.28235480001 2024-11-02,13:15:54.000,307,11037417,12285,0,1730553353,12946.736770159994,101.67164585999853,53395.310303280006 2024-11-02,13:15:55.000,307,11037390,12685,0,1730553354,12946.76371539999,101.5447615200028,53395.338251760004 2024-11-02,13:15:56.000,307,11037427,12365,0,1730553355,12946.72329753999,101.34033674999955,53395.35222600001 2024-11-02,13:15:57.000,307,11037366,12405,0,1730553356,12946.642461819989,101.24164893000125,53395.39414872 2024-11-02,13:15:58.000,307,11037411,12405,0,1730553357,12946.79066064,101.21345241000381,53395.4220972 2024-11-02,13:15:59.000,307,11037401,12205,0,1730553358,12946.84455111999,101.06542068000272,53395.44305856 2024-11-02,13:16:00.000,307,11037433,12325,0,1730553359,12946.90517790999,100.91738895000162,53395.49895552001 2024-11-02,13:16:01.000,307,11037433,12405,0,1730553360,12946.999486249995,100.94558546999906,53395.4919684 2024-11-02,13:16:02.000,307,11037425,12285,0,1730553361,12947.04664041999,101.2486980600006,53395.575813840005 2024-11-02,13:16:03.000,307,11037382,12285,0,1730553362,12947.289147579992,101.56590891000087,53395.59677520001 2024-11-02,13:16:04.000,307,11037401,12485,0,1730553363,12947.289147579992,101.52361413000472,53395.68062064 2024-11-02,13:16:05.000,307,11037440,12805,0,1730553364,12946.96580469999,101.26984544999868,53395.701582 2024-11-02,13:16:06.000,307,11037423,12325,0,1730553365,12946.662670749989,101.06542068000272,53395.70856912 2024-11-02,13:16:07.000,307,11037416,12405,0,1730553366,12946.339327870002,100.98083112000313,53395.694594880006 2024-11-02,13:16:08.000,307,11037425,12245,0,1730553367,12945.941885579996,101.07246981000208,53395.72254336 2024-11-02,13:16:09.000,307,11037413,12525,0,1730553368,12945.921676649996,101.00197851000121,53395.72254336 2024-11-02,13:16:10.000,307,11037394,12645,0,1730553369,12946.056402850001,100.79755373999797,53395.701582 2024-11-02,13:16:11.000,307,11037417,12485,0,1730553370,12946.245019529997,100.72706244000437,53395.673633520004 2024-11-02,13:16:12.000,307,11037364,12645,0,1730553371,12946.204601669997,100.66362027000287,53395.743504720005 2024-11-02,13:16:13.000,307,11037384,12405,0,1730553372,12945.82736830999,100.31821289999789,53395.75049184 2024-11-02,13:16:14.000,307,11037359,12445,0,1730553373,12945.355826609994,100.11378813000192,53395.694594880006 2024-11-02,13:16:15.000,307,11037438,12285,0,1730553374,12945.032483729992,100.43804811000155,53395.70856912 2024-11-02,13:16:16.000,307,11037405,12525,0,1730553375,12944.924702769997,100.72706244000437,53395.65267216 2024-11-02,13:16:17.000,307,11037398,12645,0,1730553376,12944.877548600001,100.74116070000309,53395.71555624001 2024-11-02,13:16:18.000,307,11037426,12565,0,1730553377,12944.978593250002,100.56493245000456,53395.743504720005 2024-11-02,13:16:19.000,307,11037398,12285,0,1730553378,12945.173946239993,100.22657420999894,53395.743504720005 2024-11-02,13:16:20.000,307,11037368,12485,0,1730553379,12945.288463509998,99.95870727000147,53395.79940168 2024-11-02,13:16:21.000,307,11037350,12565,0,1730553380,12945.248045649998,99.79657728000166,53395.89023424 2024-11-02,13:16:22.000,307,11037396,12565,0,1730553381,12945.120055760002,99.93051075000403,53395.88324712001 2024-11-02,13:16:23.000,307,11037424,12605,0,1730553382,12944.931439079992,99.95165814000211,53395.85529864001 2024-11-02,13:16:24.000,307,11037372,12605,0,1730553383,12944.749558709991,99.71903685000143,53395.841324400004 2024-11-02,13:16:25.000,307,11037384,12285,0,1730553384,12944.6754593,99.34543295999902,53395.88324712001 2024-11-02,13:16:26.000,307,11037407,12525,0,1730553385,12944.783240259996,99.12690993000433,53395.80638880001 2024-11-02,13:16:27.000,307,11037400,12565,0,1730553386,12945.099846830002,98.92953429000045,53395.862285760006 2024-11-02,13:16:28.000,307,11037422,12485,0,1730553387,12945.295199819993,98.89428864000365,53395.911195600005 2024-11-02,13:16:29.000,307,11037419,12365,0,1730553388,12945.234573029993,98.76035517000128,53395.85529864001 2024-11-02,13:16:30.000,307,11037394,12485,0,1730553389,12945.005538489997,98.77445343,53395.90420848001 2024-11-02,13:16:31.000,307,11037362,12285,0,1730553390,12944.709140849991,98.88723951000429,53395.91818272 2024-11-02,13:16:32.000,307,11037383,12525,0,1730553391,12944.54746940999,98.78150255999935,53395.88324712001 2024-11-02,13:16:33.000,307,11037403,12645,0,1730553392,12944.439688449995,98.5277338800006,53395.85529864001 2024-11-02,13:16:34.000,307,11037358,12485,0,1730553393,12944.439688449995,98.29511258999992,53395.86927288 2024-11-02,13:16:35.000,307,11037377,12485,0,1730553394,12944.47337,98.21757215999969,53395.862285760006 2024-11-02,13:16:36.000,307,11037380,12525,0,1730553395,12944.358852729994,98.3444565000027,53395.862285760006 2024-11-02,13:16:37.000,307,11037394,12325,0,1730553396,12944.170236049998,98.4924882300038,53395.86927288 2024-11-02,13:16:38.000,307,11037354,12285,0,1730553397,12944.042246159988,98.45724257999973,53395.792414560005 2024-11-02,13:16:39.000,307,11037346,12485,0,1730553398,12943.860365790002,98.2810143300012,53395.75049184 2024-11-02,13:16:40.000,307,11037401,12485,0,1730553399,12943.624594939996,98.33740737000335,53395.701582 2024-11-02,13:16:41.000,307,11037398,12165,0,1730553400,12943.341669919995,98.2810143300012,53395.58978808 2024-11-02,13:16:42.000,307,11037396,12485,0,1730553401,12943.31472468,98.09773695000331,53395.5618396 2024-11-02,13:16:43.000,307,11037401,12605,0,1730553402,12943.382087779995,97.85101740000391,53395.60376232 2024-11-02,13:16:44.000,307,11037386,12485,0,1730553403,12943.51681398,97.75232957999833,53395.51991688001 2024-11-02,13:16:45.000,307,11037388,12445,0,1730553404,12943.840156860002,97.78052610000304,53395.49895552001 2024-11-02,13:16:46.000,307,11037438,12245,0,1730553405,12944.062455089988,98.00609826000436,53395.51991688001 2024-11-02,13:16:47.000,307,11037413,12365,0,1730553406,12944.217390219994,98.11183521000203,53395.51292976 2024-11-02,13:16:48.000,307,11037411,12285,0,1730553407,12944.203917599989,98.33035824000399,53395.46401992 2024-11-02,13:16:49.000,307,11037393,12485,0,1730553408,12943.894047339993,98.44314432000101,53395.4919684 2024-11-02,13:16:50.000,307,11037435,12285,0,1730553409,12943.739112210002,98.55593039999803,53395.49895552001 2024-11-02,13:16:51.000,307,11037420,12725,0,1730553410,12943.698694350001,98.70396212999913,53395.526904000006 2024-11-02,13:16:52.000,307,11037382,12365,0,1730553411,12943.43597826,98.8026499500047,53395.51292976 2024-11-02,13:16:53.000,307,11037362,12565,0,1730553412,12943.28777943999,99.07756602000154,53395.43607144 2024-11-02,13:16:54.000,307,11037399,12365,0,1730553413,12943.30798836999,99.40887513000052,53395.40113584001 2024-11-02,13:16:55.000,307,11037405,12405,0,1730553414,12943.179998479995,99.59215250999841,53395.37318736 2024-11-02,13:16:56.000,307,11037352,12565,0,1730553415,12943.06548120999,99.69788946000335,53395.42908432001 2024-11-02,13:16:57.000,307,11037374,12645,0,1730553416,12943.119371689994,99.8882159700006,53395.43607144 2024-11-02,13:16:58.000,307,11037401,12165,0,1730553417,12943.13284431,99.94460901000275,53395.39414872 2024-11-02,13:16:59.000,307,11037401,12565,0,1730553418,12943.21368003,99.8529703200038,53395.37318736 2024-11-02,13:17:00.000,307,11037381,12765,0,1730553419,12943.36861515999,99.7895281500023,53395.39414872 2024-11-02,13:17:01.000,307,11037381,12205,0,1730553420,12943.577440770001,99.86706858000252,53395.4220972 2024-11-02,13:17:02.000,307,11037385,12445,0,1730553421,12943.739112210002,100.20542682000087,53395.3871616 2024-11-02,13:17:03.000,307,11037415,12565,0,1730553422,12943.739112210002,100.75525896000181,53395.35222600001 2024-11-02,13:17:04.000,307,11037335,12365,0,1730553423,12943.752584829992,101.19230501999846,53395.3871616 2024-11-02,13:17:05.000,307,11037365,12605,0,1730553424,12943.799739000002,101.2980419700034,53395.36620024 2024-11-02,13:17:06.000,307,11037418,12725,0,1730553425,12943.691958039992,101.38263153000298,53395.3871616 2024-11-02,13:17:07.000,307,11037436,12565,0,1730553426,12943.732375899992,101.46017196000321,53395.36620024 2024-11-02,13:17:08.000,307,11037412,12045,0,1730553427,12943.718903280002,101.4319754399985,53395.36620024 2024-11-02,13:17:09.000,307,11037412,12325,0,1730553428,12943.772793759992,101.41787717999978,53395.30331616001 2024-11-02,13:17:10.000,307,11037367,12405,0,1730553429,12943.786266379997,101.051322420004,53395.33126464001 2024-11-02,13:17:11.000,307,11037379,12565,0,1730553430,12943.880574720002,100.82575026000268,53395.30331616001 2024-11-02,13:17:12.000,307,11037382,12565,0,1730553431,12943.819947930002,101.12886285000423,53395.23344496001 2024-11-02,13:17:13.000,307,11037356,12365,0,1730553432,12943.718903280002,101.53066326000408,53395.15658664 2024-11-02,13:17:14.000,307,11037392,12565,0,1730553433,12943.718903280002,101.78443194000283,53395.09370256001 2024-11-02,13:17:15.000,307,11037385,12285,0,1730553434,12943.806475309997,101.98180757999944,53395.023831360006 2024-11-02,13:17:16.000,307,11037381,12285,0,1730553435,12943.739112210002,102.08754453000438,53395.00985712 2024-11-02,13:17:17.000,307,11037425,12205,0,1730553436,12943.745848519997,102.27082191000227,53394.91203744 2024-11-02,13:17:18.000,307,11037380,12405,0,1730553437,12943.732375899992,102.22147799999948,53394.7932564 2024-11-02,13:17:19.000,307,11037449,12165,0,1730553438,12943.624594939996,101.96066019000136,53394.70941096001 2024-11-02,13:17:20.000,307,11037358,12245,0,1730553439,12943.584177079996,101.48131935000129,53394.68146248001 2024-11-02,13:17:21.000,307,11037370,12525,0,1730553440,12943.36861515999,100.89624156000355,53394.5836428 2024-11-02,13:17:22.000,307,11037395,12525,0,1730553441,12943.32819729999,100.3816550699994,53394.50678448 2024-11-02,13:17:23.000,307,11037419,12405,0,1730553442,12943.37535147,100.0010020500049,53394.46486176001 2024-11-02,13:17:24.000,307,11037363,12325,0,1730553443,12943.44945087999,99.71198772000207,53394.42992616 2024-11-02,13:17:25.000,307,11037375,12365,0,1730553444,12943.570704459991,99.30313818000286,53394.31813224 2024-11-02,13:17:26.000,307,11037415,12445,0,1730553445,12943.712166969992,98.99297646000196,53394.29018376 2024-11-02,13:17:27.000,307,11037377,12645,0,1730553446,12943.685221729997,98.79560081999807,53394.22729968001 2024-11-02,13:17:28.000,307,11037369,12245,0,1730553447,12943.671749109992,98.79560081999807,53394.12948000001 2024-11-02,13:17:29.000,307,11037390,12645,0,1730553448,12943.813211619992,98.91543603000173,53394.017686080006 2024-11-02,13:17:30.000,307,11037361,12445,0,1730553449,12943.826684239997,99.16215558000113,53393.954802 2024-11-02,13:17:31.000,307,11037347,12365,0,1730553450,12943.873838409992,99.35953121999773,53393.87794368 2024-11-02,13:17:32.000,307,11037380,12445,0,1730553451,12943.887311029997,99.4441207800046,53393.801085360006 2024-11-02,13:17:33.000,307,11037396,12525,0,1730553452,12943.793002689992,99.65559467999992,53393.849995200006 2024-11-02,13:17:34.000,307,11037404,12485,0,1730553453,12943.725639589997,99.90231422999932,53393.849995200006 2024-11-02,13:17:35.000,307,11037382,12485,0,1730553454,12943.786266379997,100.02919857000234,53393.84300808001 2024-11-02,13:17:36.000,307,11037434,12485,0,1730553455,12943.887311029997,100.29001638000045,53393.947814880004 2024-11-02,13:17:37.000,307,11037350,12365,0,1730553456,12944.008564609998,100.41690072000347,53393.89191792001 2024-11-02,13:17:38.000,307,11037409,12565,0,1730553457,12944.176972359994,100.36050768000132,53393.94082776001 2024-11-02,13:17:39.000,307,11037377,12565,0,1730553458,12944.39253428,100.33936029000324,53393.93384064 2024-11-02,13:17:40.000,307,11037353,12485,0,1730553459,12944.870812289992,100.16313204000471,53393.947814880004 2024-11-02,13:17:41.000,307,11037378,12485,0,1730553460,12945.315408749993,100.11378813000192,53393.947814880004 2024-11-02,13:17:42.000,307,11037366,12725,0,1730553461,12945.598333769994,100.14903377999872,53393.98275048 2024-11-02,13:17:43.000,307,11037470,12325,0,1730553462,12945.62527900999,100.02214944000298,53394.05262168 2024-11-02,13:17:44.000,307,11037386,12485,0,1730553463,12945.68590579999,99.84592119000445,53394.10851864001 2024-11-02,13:17:45.000,307,11037387,12445,0,1730553464,12945.739796279995,99.8247737999991,53394.10851864001 2024-11-02,13:17:46.000,307,11037361,12485,0,1730553465,12945.739796279995,99.77542989000358,53394.10153152 2024-11-02,13:17:47.000,307,11037400,12645,0,1730553466,12945.91494034,99.72608598000079,53394.0945444 2024-11-02,13:17:48.000,307,11037336,12245,0,1730553467,12946.049666539991,99.55690686000162,53394.115505760004 2024-11-02,13:17:49.000,307,11037410,12405,0,1730553468,12946.096820710001,99.3313347000003,53394.12948000001 2024-11-02,13:17:50.000,307,11037422,12485,0,1730553469,12946.076611780001,99.13395906000369,53394.15742848001 2024-11-02,13:17:51.000,307,11037365,12325,0,1730553470,12946.197865360002,98.9365834199998,53394.22729968001 2024-11-02,13:17:52.000,307,11037400,12405,0,1730553471,12946.460581449988,98.90838690000237,53394.19236408 2024-11-02,13:17:53.000,307,11037353,12685,0,1730553472,12946.642461819989,99.05641863000346,53394.19236408 2024-11-02,13:17:54.000,307,11037423,12645,0,1730553473,12946.642461819989,99.14100819000305,53394.2692224 2024-11-02,13:17:55.000,307,11037413,12725,0,1730553474,12946.534680859993,99.26789252999879,53394.304158000006 2024-11-02,13:17:56.000,307,11037402,12205,0,1730553475,12946.588571339998,99.52871034000418,53394.36005496 2024-11-02,13:17:57.000,307,11037403,12205,0,1730553476,12946.68287967999,99.86706858000252,53394.43691328 2024-11-02,13:17:58.000,307,11037390,12445,0,1730553477,12946.8310785,100.21952507999958,53394.50678448 2024-11-02,13:17:59.000,307,11037397,12565,0,1730553478,12947.019695179995,100.47329375999834,53394.57665568 2024-11-02,13:18:00.000,307,11037338,12645,0,1730553479,12947.221784479996,100.4803428899977,53394.66050112001 2024-11-02,13:18:01.000,307,11037394,12285,0,1730553480,12947.450819019992,100.42394985000283,53394.74434656 2024-11-02,13:18:02.000,307,11037410,12445,0,1730553481,12947.497973190002,100.37460594000004,53394.89107608 2024-11-02,13:18:03.000,307,11037389,12645,0,1730553482,12947.531654739993,100.36050768000132,53394.9329988 2024-11-02,13:18:04.000,307,11037412,12285,0,1730553483,12947.659644629988,100.43099898000219,53395.00985712 2024-11-02,13:18:05.000,307,11037382,12325,0,1730553484,12947.881942859989,100.4450972400009,53395.06575408001 2024-11-02,13:18:06.000,307,11037383,12445,0,1730553485,12947.868470239999,100.43099898000219,53395.05177984 2024-11-02,13:18:07.000,307,11037368,12125,0,1730553486,12947.713535109993,100.11378813000192,53395.09370256001 2024-11-02,13:18:08.000,307,11037384,12365,0,1730553487,12947.599017840002,99.76838076000422,53395.121651040005 2024-11-02,13:18:09.000,307,11037402,12485,0,1730553488,12947.787634519998,99.43707164999796,53395.1076768 2024-11-02,13:18:10.000,307,11037386,12725,0,1730553489,12947.854997619994,99.12690993000433,53395.08671544 2024-11-02,13:18:11.000,307,11037392,12485,0,1730553490,12947.801107139989,99.00707472000067,53395.14959952 2024-11-02,13:18:12.000,307,11037404,12485,0,1730553491,12947.632699389993,98.81674821000342,53395.20549648 2024-11-02,13:18:13.000,307,11037397,12365,0,1730553492,12947.511445809992,98.85904298999958,53395.23344496001 2024-11-02,13:18:14.000,307,11037397,12245,0,1730553493,12947.477764260002,98.7392077800032,53395.26838056 2024-11-02,13:18:15.000,307,11037421,12525,0,1730553494,12947.497973190002,98.4783899699978,53395.310303280006 2024-11-02,13:18:16.000,307,11037327,12205,0,1730553495,12947.572072599993,98.37265302000014,53395.36620024 2024-11-02,13:18:17.000,307,11037388,12285,0,1730553496,12947.599017840002,98.28806346000056,53395.408122960005 2024-11-02,13:18:18.000,307,11037424,12525,0,1730553497,12947.700062489988,98.11183521000203,53395.47100704001 2024-11-02,13:18:19.000,307,11037382,12405,0,1730553498,12947.854997619994,97.80167349000112,53395.5618396 2024-11-02,13:18:20.000,307,11037418,12725,0,1730553499,12948.14465894999,97.52675742000429,53395.56882672001 2024-11-02,13:18:21.000,307,11037424,12365,0,1730553500,12948.39390242,97.5126591599983,53395.673633520004 2024-11-02,13:18:22.000,307,11037430,12245,0,1730553501,12948.602728029997,97.52675742000429,53395.71555624001 2024-11-02,13:18:23.000,307,11037405,12365,0,1730553502,12948.744190539997,97.50561002999893,53395.81337592001 2024-11-02,13:18:24.000,307,11037369,12725,0,1730553503,12948.919334599988,97.50561002999893,53395.84831152 2024-11-02,13:18:25.000,307,11037420,12245,0,1730553504,12949.006906629998,97.39282395000191,53395.911195600005 2024-11-02,13:18:26.000,307,11037427,12325,0,1730553505,12949.134896519994,97.25184135000018,53395.93215696001 2024-11-02,13:18:27.000,307,11037407,12565,0,1730553506,12949.087742349999,97.16020266000123,53395.95311832001 2024-11-02,13:18:28.000,307,11037419,12325,0,1730553507,12949.040588179989,97.08971136000036,53396.0160024 2024-11-02,13:18:29.000,307,11037390,12445,0,1730553508,12948.946279839998,97.06856397000229,53396.03696376 2024-11-02,13:18:30.000,307,11037425,12485,0,1730553509,12948.717245300002,96.99102354000206,53396.09984784001 2024-11-02,13:18:31.000,307,11037357,12365,0,1730553510,12948.602728029997,96.99807267000142,53396.1557448 2024-11-02,13:18:32.000,307,11037351,12645,0,1730553511,12948.548837549992,96.97692528000334,53396.16273192 2024-11-02,13:18:33.000,307,11037381,12605,0,1730553512,12948.730717919992,96.93463049999991,53396.197667520006 2024-11-02,13:18:34.000,307,11037402,12325,0,1730553513,12949.054060799994,96.90643398000248,53396.246577360005 2024-11-02,13:18:35.000,307,11037363,12565,0,1730553514,12949.188787,96.83594268000161,53396.344397040004 2024-11-02,13:18:36.000,307,11037356,12445,0,1730553515,12949.30330426999,96.99102354000206,53396.42125536 2024-11-02,13:18:37.000,307,11037394,12365,0,1730553516,12949.296567959995,97.28708700000425,53396.42125536 2024-11-02,13:18:38.000,307,11037376,12205,0,1730553517,12949.12142389999,97.540855680003,53396.52606216001 2024-11-02,13:18:39.000,307,11037396,12365,0,1730553518,12948.899125669988,97.63954350000131,53396.5400364 2024-11-02,13:18:40.000,307,11037348,12485,0,1730553519,12948.697036370002,97.61839611000323,53396.581959120005 2024-11-02,13:18:41.000,307,11037388,12325,0,1730553520,12948.501683379996,97.53380655000365,53396.6099076 2024-11-02,13:18:42.000,307,11037371,12325,0,1730553521,12948.299594079996,97.35052916999848,53396.59593336 2024-11-02,13:18:43.000,307,11037370,12405,0,1730553522,12948.218758359995,97.11085874999844,53396.6099076 2024-11-02,13:18:44.000,307,11037410,12165,0,1730553523,12948.319803009996,96.99807267000142,53396.66580456 2024-11-02,13:18:45.000,307,11037393,12605,0,1730553524,12948.434320280001,96.9839744100027,53396.72170152001 2024-11-02,13:18:46.000,307,11037419,12205,0,1730553525,12948.609464339992,97.00512180000078,53396.72868864 2024-11-02,13:18:47.000,307,11037369,12525,0,1730553526,12948.784608399998,96.94872875999863,53396.77759848 2024-11-02,13:18:48.000,307,11037359,12445,0,1730553527,12948.959752459989,96.89938485000312,53396.847469680004 2024-11-02,13:18:49.000,307,11037399,12285,0,1730553528,12949.18205068999,96.79364789999818,53396.868431040006 2024-11-02,13:18:50.000,307,11037362,12525,0,1730553529,12949.33024951,96.77954963999946,53396.87541816 2024-11-02,13:18:51.000,307,11037387,12485,0,1730553530,12949.458239399995,96.89233572000376,53396.88939240001 2024-11-02,13:18:52.000,307,11037364,12485,0,1730553531,12949.599701909996,97.03331831999822,53396.94528936 2024-11-02,13:18:53.000,307,11037334,12485,0,1730553532,12949.896099550002,96.8711883299984,53397.015160560004 2024-11-02,13:18:54.000,307,11037404,12605,0,1730553533,12950.003880509998,96.58922313000221,53397.00118632 2024-11-02,13:18:55.000,307,11037381,12445,0,1730553534,12949.990407889993,96.3143070599981,53397.02913480001 2024-11-02,13:18:56.000,307,11037364,12485,0,1730553535,12950.044298369998,96.25791402000323,53397.00817344001 2024-11-02,13:18:57.000,307,11037438,12485,0,1730553536,12950.179024569989,96.44119140000112,53397.04310904 2024-11-02,13:18:58.000,307,11037394,12565,0,1730553537,12950.118397779988,96.51168270000198,53397.015160560004 2024-11-02,13:18:59.000,307,11037426,12645,0,1730553538,12949.923044789997,96.45528965999983,53396.95926360001 2024-11-02,13:19:00.000,307,11037408,12485,0,1730553539,12949.694010250001,96.30725792999874,53396.924328 2024-11-02,13:19:01.000,307,11037416,12285,0,1730553540,12949.49192095,96.25791402000323,53396.88939240001 2024-11-02,13:19:02.000,307,11037392,12485,0,1730553541,12949.26288640999,96.34250358000281,53396.77061136001 2024-11-02,13:19:03.000,307,11037380,12445,0,1730553542,12949.101214969989,96.63151790999837,53396.62388184001 2024-11-02,13:19:04.000,307,11037414,12285,0,1730553543,12948.858707809988,96.82184442000289,53396.51907504 2024-11-02,13:19:05.000,307,11037435,12325,0,1730553544,12948.542101239997,97.10380961999908,53396.45619096001 2024-11-02,13:19:06.000,307,11037347,12485,0,1730553545,12948.279385149996,97.39282395000191,53396.39330688 2024-11-02,13:19:07.000,307,11037402,12325,0,1730553546,12948.198549429995,97.61134698000387,53396.246577360005 2024-11-02,13:19:08.000,307,11037385,12725,0,1730553547,12948.33327563,97.63249437000195,53396.127796320005 2024-11-02,13:19:09.000,307,11037383,12525,0,1730553548,12948.37369349,97.66774001999875,53396.07189936001 2024-11-02,13:19:10.000,307,11037412,12125,0,1730553549,12948.218758359995,97.58315045999916,53395.98106680001 2024-11-02,13:19:11.000,307,11037392,12445,0,1730553550,12948.057086919995,97.52675742000429,53395.911195600005 2024-11-02,13:19:12.000,307,11037409,12485,0,1730553551,12947.96277857999,97.34348003999912,53395.85529864001 2024-11-02,13:19:13.000,307,11037432,12325,0,1730553552,12947.996460129994,97.27298873999825,53395.80638880001 2024-11-02,13:19:14.000,307,11037405,12525,0,1730553553,12948.22549466999,97.39987308000127,53395.75747896 2024-11-02,13:19:15.000,307,11037399,12485,0,1730553554,12948.380429799996,97.63249437000195,53395.743504720005 2024-11-02,13:19:16.000,307,11037349,12365,0,1730553555,12948.488210759991,97.80167349000112,53395.60376232 2024-11-02,13:19:17.000,307,11037379,12605,0,1730553556,12948.663354819997,98.15412998999818,53395.63869792001 2024-11-02,13:19:18.000,307,11037412,12365,0,1730553557,12948.905861979998,98.49953736000316,53395.63869792001 2024-11-02,13:19:19.000,307,11037416,12125,0,1730553558,12949.020379249989,98.73215865000384,53395.61773656001 2024-11-02,13:19:20.000,307,11037386,12285,0,1730553559,12949.175314379994,98.96477994000452,53395.5618396 2024-11-02,13:19:21.000,307,11037401,12645,0,1730553560,12949.30330426999,99.19740122999792,53395.53389112 2024-11-02,13:19:22.000,307,11037395,12285,0,1730553561,12949.498657259996,99.71198772000207,53395.4919684 2024-11-02,13:19:23.000,307,11037379,12485,0,1730553562,12949.606438219991,100.0362477000017,53395.45004568001 2024-11-02,13:19:24.000,307,11037381,12485,0,1730553563,12949.694010250001,100.04329683000105,53395.33126464001 2024-11-02,13:19:25.000,307,11037363,12845,0,1730553564,12949.869154309992,99.96575640000083,53395.3172904 2024-11-02,13:19:26.000,307,11037356,12245,0,1730553565,12950.071243609993,100.06444421999913,53395.28235480001 2024-11-02,13:19:27.000,307,11037389,12445,0,1730553566,12950.212706119994,100.12788639000064,53395.21248360001 2024-11-02,13:19:28.000,307,11037352,12445,0,1730553567,12950.226178739998,99.96575640000083,53395.12863816 2024-11-02,13:19:29.000,307,11037433,12445,0,1730553568,12950.232915049994,99.86706858000252,53395.072741200005 2024-11-02,13:19:30.000,307,11037409,12525,0,1730553569,12950.185760879998,99.73313511000015,53394.99588288001 2024-11-02,13:19:31.000,307,11037400,12245,0,1730553570,12950.158815639988,99.66969293999864,53394.96094728 2024-11-02,13:19:32.000,307,11037406,12285,0,1730553571,12950.172288259993,99.54985773000226,53394.905050320005 2024-11-02,13:19:33.000,307,11037380,12405,0,1730553572,12950.017353130002,99.40182600000117,53394.87011472 2024-11-02,13:19:34.000,307,11037406,12565,0,1730553573,12949.862417999997,99.26084339999943,53394.82819200001 2024-11-02,13:19:35.000,307,11037388,12485,0,1730553574,12949.801791209997,98.97182907000388,53394.7932564 2024-11-02,13:19:36.000,307,11037364,12645,0,1730553575,12949.970198959993,98.72510952000448,53394.81421776 2024-11-02,13:19:37.000,307,11037391,12365,0,1730553576,12950.232915049994,98.54888126999867,53394.75832080001 2024-11-02,13:19:38.000,307,11037413,12365,0,1730553577,12950.576466859995,98.47134083999845,53394.73037232001 2024-11-02,13:19:39.000,307,11037388,12485,0,1730553578,12950.839182949996,98.17527738000354,53394.7932564 2024-11-02,13:19:40.000,307,11037363,11965,0,1730553579,12951.041272249997,97.84396827000455,53394.81421776 2024-11-02,13:19:41.000,307,11037385,12525,0,1730553580,12951.256834170003,97.69593654000346,53394.84216624 2024-11-02,13:19:42.000,307,11037393,12365,0,1730553581,12951.277043100003,97.63249437000195,53394.856140480006 2024-11-02,13:19:43.000,307,11037418,12805,0,1730553582,12951.317460959988,97.63954350000131,53394.88408896 2024-11-02,13:19:44.000,307,11037364,12245,0,1730553583,12951.405032989998,97.54790481000236,53395.00985712 2024-11-02,13:19:45.000,307,11037385,12285,0,1730553584,12951.60712229,97.49856089999957,53395.05177984 2024-11-02,13:19:46.000,307,11037433,12165,0,1730553585,12952.092136610001,97.56905220000044,53395.07972832 2024-11-02,13:19:47.000,307,11037411,12405,0,1730553586,12952.341380079997,97.75937870999769,53395.15658664 2024-11-02,13:19:48.000,307,11037398,12285,0,1730553587,12952.543469379998,97.7241330600009,53395.30331616001 2024-11-02,13:19:49.000,307,11037380,12765,0,1730553588,12952.577150929988,97.78052610000304,53395.359213120006 2024-11-02,13:19:50.000,307,11037397,12605,0,1730553589,12952.523260449998,97.77347697000368,53395.40113584001 2024-11-02,13:19:51.000,307,11037379,12645,0,1730553590,12952.604096169998,97.77347697000368,53395.526904000006 2024-11-02,13:19:52.000,307,11037409,12445,0,1730553591,12952.90049380999,97.87216479000199,53395.58978808 2024-11-02,13:19:53.000,307,11037351,12205,0,1730553592,12953.217100379996,97.85101740000391,53395.65267216 2024-11-02,13:19:54.000,307,11037364,12485,0,1730553593,12953.560652189997,97.71003480000218,53395.673633520004 2024-11-02,13:19:55.000,307,11037422,12325,0,1730553594,12953.836840899989,97.6888874100041,53395.68062064 2024-11-02,13:19:56.000,307,11037437,12045,0,1730553595,12954.072611749994,97.76642784000433,53395.76446608001 2024-11-02,13:19:57.000,307,11037417,12445,0,1730553596,12954.234283189995,97.78052610000304,53395.79940168 2024-11-02,13:19:58.000,307,11037449,12605,0,1730553597,12954.36227307999,97.68183828000474,53395.841324400004 2024-11-02,13:19:59.000,307,11037429,12125,0,1730553598,12954.544153449991,97.71708393000154,53395.87626 2024-11-02,13:20:00.000,307,11037422,12525,0,1730553599,12954.699088579997,97.87921392000135,53395.89722136 2024-11-02,13:20:01.000,307,11037377,12805,0,1730553600,12954.732770130002,97.97790173999965,53395.89023424 2024-11-02,13:20:02.000,307,11037390,12485,0,1730553601,12954.827078469993,98.21757215999969,53395.91818272 2024-11-02,13:20:03.000,307,11037442,12525,0,1730553602,12954.995486219988,98.44314432000101,53395.98106680001 2024-11-02,13:20:04.000,307,11037434,12485,0,1730553603,12955.123476109999,98.55593039999803,53396.009015280004 2024-11-02,13:20:05.000,307,11037407,12485,0,1730553604,12955.312092789994,98.5911760500021,53396.04395088 2024-11-02,13:20:06.000,307,11037399,12365,0,1730553605,12955.534391019995,98.65461822000361,53396.10683496 2024-11-02,13:20:07.000,307,11037413,12445,0,1730553606,12955.615226739996,98.9859273300026,53396.1557448 2024-11-02,13:20:08.000,307,11037358,11965,0,1730553607,12955.783634489992,99.16215558000113,53396.14177056001 2024-11-02,13:20:09.000,307,11037390,12485,0,1730553608,12955.864470209992,99.25379427000007,53396.176706160004 2024-11-02,13:20:10.000,307,11037436,12365,0,1730553609,12955.911624380002,99.36658035000437,53396.14177056001 2024-11-02,13:20:11.000,307,11037442,12165,0,1730553610,12955.931833310002,99.2960890500035,53396.14177056001 2024-11-02,13:20:12.000,307,11037370,12405,0,1730553611,12955.952042240002,99.12690993000433,53396.13478344 2024-11-02,13:20:13.000,307,11037417,12645,0,1730553612,12956.106977369993,98.96477994000452,53396.16273192 2024-11-02,13:20:14.000,307,11037421,12365,0,1730553613,12956.241703569998,98.78150255999935,53396.16273192 2024-11-02,13:20:15.000,307,11037438,12165,0,1730553614,12956.356220839989,98.71101125999849,53396.14875768001 2024-11-02,13:20:16.000,307,11037392,12645,0,1730553615,12956.531364899995,98.6264216999989,53396.21164176 2024-11-02,13:20:17.000,307,11037410,12245,0,1730553616,12956.773872059995,98.41494780000357,53396.13478344 2024-11-02,13:20:18.000,307,11037423,12605,0,1730553617,12956.922070879991,98.14708085999882,53396.14875768001 2024-11-02,13:20:19.000,307,11037398,12485,0,1730553618,12956.975961359996,97.94970522000222,53396.16273192 2024-11-02,13:20:20.000,307,11037440,12445,0,1730553619,12956.922070879991,97.91445956999814,53396.16971904001 2024-11-02,13:20:21.000,307,11037421,12805,0,1730553620,12956.895125639996,97.94265609000286,53396.16273192 2024-11-02,13:20:22.000,307,11037417,12445,0,1730553621,12956.80755361,97.92150870000478,53396.20465464 2024-11-02,13:20:23.000,307,11037409,12405,0,1730553622,12956.794080989996,98.05544216999988,53396.26753872001 2024-11-02,13:20:24.000,307,11037401,12445,0,1730553623,12956.935543499996,97.97085261000029,53396.26753872001 2024-11-02,13:20:25.000,307,11037432,12405,0,1730553624,12957.070269700002,97.80167349000112,53396.246577360005 2024-11-02,13:20:26.000,307,11037420,12325,0,1730553625,12957.252150070002,97.79462436000176,53396.31644856001 2024-11-02,13:20:27.000,307,11037382,12125,0,1730553626,12957.460975679998,97.82987000999856,53396.344397040004 2024-11-02,13:20:28.000,307,11037389,12405,0,1730553627,12957.72369177,97.91445956999814,53396.38631976001 2024-11-02,13:20:29.000,307,11037396,12645,0,1730553628,12957.851681659995,98.0695404299986,53396.44221672 2024-11-02,13:20:30.000,307,11037391,12565,0,1730553629,12957.993144169996,98.32330911000463,53396.42824248 2024-11-02,13:20:31.000,307,11037441,12205,0,1730553630,12957.98640786,98.44314432000101,53396.48413944001 2024-11-02,13:20:32.000,307,11037421,12325,0,1730553631,12958.02682572,98.45019345000037,53396.56798488 2024-11-02,13:20:33.000,307,11037393,12245,0,1730553632,12958.04703465,98.38675127999886,53396.533049280006 2024-11-02,13:20:34.000,307,11037391,12445,0,1730553633,12958.04703465,98.30216171999928,53396.54702352 2024-11-02,13:20:35.000,307,11037396,12725,0,1730553634,12958.08745251,98.35150563000207,53396.52606216001 2024-11-02,13:20:36.000,307,11037424,12525,0,1730553635,12958.094188819996,98.3797021499995,53396.48413944001 2024-11-02,13:20:37.000,307,11037419,12405,0,1730553636,12958.073979889996,98.49953736000316,53396.39330688 2024-11-02,13:20:38.000,307,11037464,12445,0,1730553637,12957.96619893,98.75330604000192,53396.37234552 2024-11-02,13:20:39.000,307,11037428,12285,0,1730553638,12957.87862689999,98.92248516000109,53396.32343568 2024-11-02,13:20:40.000,307,11037409,12245,0,1730553639,12957.7439007,99.00002559000131,53396.225616 2024-11-02,13:20:41.000,307,11037465,12285,0,1730553640,12957.649592359994,98.95068167999852,53396.18369328 2024-11-02,13:20:42.000,307,11037455,12365,0,1730553641,12957.535075089989,98.90133777000301,53396.14875768001 2024-11-02,13:20:43.000,307,11037416,12485,0,1730553642,12957.427294129993,98.8026499500047,53396.07189936001 2024-11-02,13:20:44.000,307,11037395,12445,0,1730553643,12957.400348889998,98.65461822000361,53396.04395088 2024-11-02,13:20:45.000,307,11037420,12125,0,1730553644,12957.312776860002,98.50658649000252,53395.96709256 2024-11-02,13:20:46.000,307,11037444,12285,0,1730553645,12957.036588149997,98.45019345000037,53395.9461312 2024-11-02,13:20:47.000,307,11037414,12525,0,1730553646,12956.874916709996,98.37265302000014,53395.862285760006 2024-11-02,13:20:48.000,307,11037458,12485,0,1730553647,12956.942279809991,98.25281781000376,53395.88324712001 2024-11-02,13:20:49.000,307,11037411,12325,0,1730553648,12957.029851840001,98.16822825000418,53395.75747896 2024-11-02,13:20:50.000,307,11037381,12285,0,1730553649,12957.043324459992,98.10478608000267,53395.743504720005 2024-11-02,13:20:51.000,307,11037422,13845,0,1730553650,12957.002906599992,98.07658955999796,53395.65965928 2024-11-02,13:20:52.000,307,11037423,11965,0,1730553651,12957.023115529992,98.19642477000161,53395.645685040006 2024-11-02,13:20:53.000,307,11037372,12205,0,1730553652,12957.137632799997,98.20347390000097,53395.6317108 2024-11-02,13:20:54.000,307,11037371,12445,0,1730553653,12957.400348889998,98.14003172999946,53395.58978808 2024-11-02,13:20:55.000,307,11037408,12285,0,1730553654,12957.548547709994,98.00609826000436,53395.624723680005 2024-11-02,13:20:56.000,307,11037401,12325,0,1730553655,12957.61591080999,98.04839304000052,53395.59677520001 2024-11-02,13:20:57.000,307,11037364,12125,0,1730553656,12957.67653759999,98.20347390000097,53395.645685040006 2024-11-02,13:20:58.000,307,11037392,12285,0,1730553657,12957.68327391,98.36560389000078,53395.624723680005 2024-11-02,13:20:59.000,307,11037431,12125,0,1730553658,12957.588965569994,98.44314432000101,53395.624723680005 2024-11-02,13:21:00.000,307,11037432,12325,0,1730553659,12957.548547709994,98.45019345000037,53395.575813840005 2024-11-02,13:21:01.000,307,11037374,12325,0,1730553660,12957.454239369988,98.37265302000014,53395.54087824 2024-11-02,13:21:02.000,307,11037391,12325,0,1730553661,12957.353194720003,98.18937564000225,53395.4919684 2024-11-02,13:21:03.000,307,11037438,12685,0,1730553662,12957.326249479993,98.04134391000116,53395.51991688001 2024-11-02,13:21:04.000,307,11037412,12325,0,1730553663,12957.454239369988,97.76642784000433,53395.4220972 2024-11-02,13:21:05.000,307,11037352,12405,0,1730553664,12957.68327391,97.65364176000003,53395.408122960005 2024-11-02,13:21:06.000,307,11037360,12445,0,1730553665,12957.77758224999,97.61839611000323,53395.408122960005 2024-11-02,13:21:07.000,307,11037393,12565,0,1730553666,12957.622647119999,97.59724871999788,53395.37318736 2024-11-02,13:21:08.000,307,11037406,12485,0,1730553667,12957.575492949989,97.30823439000233,53395.39414872 2024-11-02,13:21:09.000,307,11037396,12285,0,1730553668,12957.75737331999,97.082662230001,53395.37318736 2024-11-02,13:21:10.000,307,11037416,12165,0,1730553669,12957.89883582999,97.13905527000315,53395.33126464001 2024-11-02,13:21:11.000,307,11037385,12285,0,1730553670,12957.952726309995,97.082662230001,53395.338251760004 2024-11-02,13:21:12.000,307,11037422,12245,0,1730553671,12958.04703465,97.02626918999886,53395.310303280006 2024-11-02,13:21:13.000,307,11037372,12445,0,1730553672,12958.215442399996,96.92758137000055,53395.32427752 2024-11-02,13:21:14.000,307,11037393,12445,0,1730553673,12958.370377530002,96.79364789999818,53395.26139344001 2024-11-02,13:21:15.000,307,11037426,12325,0,1730553674,12958.397322769997,96.96282702000462,53395.289341920005 2024-11-02,13:21:16.000,307,11037437,12405,0,1730553675,12958.457949559997,97.10380961999908,53395.289341920005 2024-11-02,13:21:17.000,307,11037386,12245,0,1730553676,12958.612884689988,97.18839917999867,53395.26838056 2024-11-02,13:21:18.000,307,11037408,12405,0,1730553677,12958.633093619988,97.19544830999803,53395.3172904 2024-11-02,13:21:19.000,307,11037420,12285,0,1730553678,12958.747610889994,96.99102354000206,53395.338251760004 2024-11-02,13:21:20.000,307,11037378,12525,0,1730553679,12958.949700189994,96.80774616000417,53395.40113584001 2024-11-02,13:21:21.000,307,11037350,12245,0,1730553680,12959.279779379991,96.75135312000202,53395.40113584001 2024-11-02,13:21:22.000,307,11037376,12285,0,1730553681,12959.421241889992,96.84299181000097,53395.4220972 2024-11-02,13:21:23.000,307,11037391,12365,0,1730553682,12959.367351410001,96.80774616000417,53395.44305856 2024-11-02,13:21:24.000,307,11037352,12325,0,1730553683,12959.448187130001,96.80069703000481,53395.48498128 2024-11-02,13:21:25.000,307,11037369,12045,0,1730553684,12959.481868679992,96.82889355000225,53395.54087824 2024-11-02,13:21:26.000,307,11037417,12205,0,1730553685,12959.367351410001,96.74430399000266,53395.4919684 2024-11-02,13:21:27.000,307,11037353,12645,0,1730553686,12959.360615099991,96.63151790999837,53395.49895552001 2024-11-02,13:21:28.000,307,11037348,12685,0,1730553687,12959.394296649996,96.50463357000262,53395.4919684 2024-11-02,13:21:29.000,307,11037373,12725,0,1730553688,12959.441450819992,96.44824053000048,53395.48498128 2024-11-02,13:21:30.000,307,11037375,12405,0,1730553689,12959.555968089997,96.44119140000112,53395.505942640004 2024-11-02,13:21:31.000,307,11037376,12445,0,1730553690,12959.670485360002,96.64561617000436,53395.51991688001 2024-11-02,13:21:32.000,307,11037380,12605,0,1730553691,12959.603122259992,96.7372548600033,53395.46401992 2024-11-02,13:21:33.000,307,11037407,12525,0,1730553692,12959.704166909993,96.79364789999818,53395.457032800005 2024-11-02,13:21:34.000,307,11037401,12325,0,1730553693,12959.751321080003,96.8711883299984,53395.45004568001 2024-11-02,13:21:35.000,307,11037371,12045,0,1730553694,12959.993828239989,97.06856397000229,53395.42908432001 2024-11-02,13:21:36.000,307,11037391,12365,0,1730553695,12960.209390159995,97.24479222000082,53395.457032800005 2024-11-02,13:21:37.000,307,11037388,12685,0,1730553696,12960.371061599995,97.54790481000236,53395.40113584001 2024-11-02,13:21:38.000,307,11037406,12285,0,1730553697,12960.54620566,97.71003480000218,53395.42908432001 2024-11-02,13:21:39.000,307,11037385,12285,0,1730553698,12960.701140789992,97.74528044999897,53395.41511008 2024-11-02,13:21:40.000,307,11037368,12445,0,1730553699,12960.822394369992,97.80872262000048,53395.457032800005 2024-11-02,13:21:41.000,307,11037371,12165,0,1730553700,12960.943647949993,97.98495086999901,53395.457032800005 2024-11-02,13:21:42.000,307,11037388,12725,0,1730553701,12960.909966400002,98.1329826000001,53395.51292976 2024-11-02,13:21:43.000,307,11037408,12445,0,1730553702,12961.078374149998,98.21052303000033,53395.4919684 2024-11-02,13:21:44.000,307,11037386,12645,0,1730553703,12961.27372713999,98.23871954999777,53395.457032800005 2024-11-02,13:21:45.000,307,11037386,12325,0,1730553704,12961.42192596,98.12593347000075,53395.49895552001 2024-11-02,13:21:46.000,307,11037411,12325,0,1730553705,12961.509497989995,98.2457686800044,53395.51292976 2024-11-02,13:21:47.000,307,11037432,12245,0,1730553706,12961.549915849995,98.316259979998,53395.5618396 2024-11-02,13:21:48.000,307,11037327,12405,0,1730553707,12961.691378359996,98.40789867000422,53395.645685040006 2024-11-02,13:21:49.000,307,11037438,12365,0,1730553708,12961.866522420001,98.32330911000463,53395.58978808 2024-11-02,13:21:50.000,307,11037373,12125,0,1730553709,12962.115765889997,98.33740737000335,53395.61773656001 2024-11-02,13:21:51.000,307,11037361,12205,0,1730553710,12962.250492089988,98.2457686800044,53395.70856912 2024-11-02,13:21:52.000,307,11037379,12405,0,1730553711,12962.405427219994,98.30921084999864,53395.75747896 2024-11-02,13:21:53.000,307,11037404,12405,0,1730553712,12962.73550640999,98.46429170999909,53395.83433728001 2024-11-02,13:21:54.000,307,11037394,12405,0,1730553713,12962.87696891999,98.54183213999931,53395.862285760006 2024-11-02,13:21:55.000,307,11037396,12245,0,1730553714,12962.910650469996,98.61232344000018,53395.93215696001 2024-11-02,13:21:56.000,307,11037407,12725,0,1730553715,12962.850023679996,98.95068167999852,53395.89722136 2024-11-02,13:21:57.000,307,11037416,12485,0,1730553716,12963.011695119996,99.2960890500035,53395.92516984 2024-11-02,13:21:58.000,307,11037372,12565,0,1730553717,12963.233993349997,99.42297338999924,53395.98106680001 2024-11-02,13:21:59.000,307,11037410,12405,0,1730553718,12963.456291579998,99.56395599000098,53396.02298952001 2024-11-02,13:22:00.000,307,11037395,12325,0,1730553719,12963.476500509998,99.50756294999883,53396.05093800001 2024-11-02,13:22:01.000,307,11037315,12325,0,1730553720,12963.624699329994,99.35953121999773,53396.10683496 2024-11-02,13:22:02.000,307,11037414,12285,0,1730553721,12963.95477851999,99.4441207800046,53396.14875768001 2024-11-02,13:22:03.000,307,11037408,12565,0,1730553722,12964.069295789996,99.66264380999928,53396.13478344 2024-11-02,13:22:04.000,307,11037386,12525,0,1730553723,12964.008668999995,99.78247902000294,53396.20465464 2024-11-02,13:22:05.000,307,11037415,12645,0,1730553724,12963.89415172999,99.76838076000422,53396.21862888001 2024-11-02,13:22:06.000,307,11037411,12405,0,1730553725,12963.69206242999,99.77542989000358,53396.2605516 2024-11-02,13:22:07.000,307,11037418,12365,0,1730553726,12963.449555269988,99.88116684000124,53396.28151296 2024-11-02,13:22:08.000,307,11037296,12685,0,1730553727,12963.159893939992,99.93755988000339,53396.295487200005 2024-11-02,13:22:09.000,307,11037418,12285,0,1730553728,12963.146421320002,99.71903685000143,53396.246577360005 2024-11-02,13:22:10.000,307,11037387,12605,0,1730553729,12963.159893939992,99.54985773000226,53396.31644856001 2024-11-02,13:22:11.000,307,11037385,12725,0,1730553730,12963.146421320002,99.5780542499997,53396.344397040004 2024-11-02,13:22:12.000,307,11037368,12605,0,1730553731,12963.254202279997,99.58510337999905,53396.344397040004 2024-11-02,13:22:13.000,307,11037381,12325,0,1730553732,12963.577545159998,99.51461207999819,53396.37234552 2024-11-02,13:22:14.000,307,11037444,12205,0,1730553733,12963.88067911,99.58510337999905,53396.365358400006 2024-11-02,13:22:15.000,307,11037420,12405,0,1730553734,12963.98172376,99.59215250999841,53396.400294 2024-11-02,13:22:16.000,307,11037420,12485,0,1730553735,12964.04235055,99.74018423999951,53396.45619096001 2024-11-02,13:22:17.000,307,11037394,12205,0,1730553736,12963.671853499989,100.2336233399983,53396.47715232001 2024-11-02,13:22:18.000,307,11037382,12605,0,1730553737,12963.463027889993,100.62132548999944,53396.44221672 2024-11-02,13:22:19.000,307,11037373,12565,0,1730553738,12963.409137410003,100.83279939000204,53396.463178080005 2024-11-02,13:22:20.000,307,11037396,12365,0,1730553739,12963.442818959993,100.81165200000396,53396.45619096001 2024-11-02,13:22:21.000,307,11037436,12325,0,1730553740,12963.483236819993,100.66362027000287,53396.40728112001 2024-11-02,13:22:22.000,307,11037399,12525,0,1730553741,12963.456291579998,100.57198158000392,53396.42824248 2024-11-02,13:22:23.000,307,11037400,12965,0,1730553742,12963.496709439998,100.60722723000072,53396.400294 2024-11-02,13:22:24.000,307,11037375,12845,0,1730553743,12963.429346339988,100.75525896000181,53396.414268240005 2024-11-02,13:22:25.000,307,11037420,12405,0,1730553744,12963.260938589992,100.81165200000396,53396.38631976001 2024-11-02,13:22:26.000,307,11037406,12245,0,1730553745,12963.247465970002,100.62132548999944,53396.39330688 2024-11-02,13:22:27.000,307,11037421,12245,0,1730553746,12963.409137410003,100.37460594000004,53396.37933264 2024-11-02,13:22:28.000,307,11037383,12165,0,1730553747,12963.705535049994,100.2336233399983,53396.365358400006 2024-11-02,13:22:29.000,307,11037389,12565,0,1730553748,12963.89415172999,100.16313204000471,53396.38631976001 2024-11-02,13:22:30.000,307,11037388,12445,0,1730553749,12963.98172376,100.07854247999785,53396.414268240005 2024-11-02,13:22:31.000,307,11037379,12325,0,1730553750,12963.907624349995,99.9869037899989,53396.414268240005 2024-11-02,13:22:32.000,307,11037423,12605,0,1730553751,12963.86047018,100.04329683000105,53396.47715232001 2024-11-02,13:22:33.000,307,11037386,12125,0,1730553752,12963.9413059,100.04329683000105,53396.44920384 2024-11-02,13:22:34.000,307,11037399,12525,0,1730553753,12964.05582316999,100.16313204000471,53396.4701652 2024-11-02,13:22:35.000,307,11037415,12565,0,1730553754,12964.271385089996,100.17723030000343,53396.54702352 2024-11-02,13:22:36.000,307,11037434,12565,0,1730553755,12964.493683319997,100.11378813000192,53396.56798488 2024-11-02,13:22:37.000,307,11037388,12445,0,1730553756,12964.702508929993,99.99395291999826,53396.63785608 2024-11-02,13:22:38.000,307,11037416,12445,0,1730553757,12964.864180369994,100.05034596000041,53396.68676592 2024-11-02,13:22:39.000,307,11037396,12405,0,1730553758,12964.884389299994,100.2829672500011,53396.77061136001 2024-11-02,13:22:40.000,307,11037381,12365,0,1730553759,12964.763135719993,100.42394985000283,53396.7845856 2024-11-02,13:22:41.000,307,11037451,12365,0,1730553760,12964.648618449988,100.43099898000219,53396.83349544 2024-11-02,13:22:42.000,307,11037400,12485,0,1730553761,12964.689036309988,100.4944411500037,53396.82650832 2024-11-02,13:22:43.000,307,11037359,12565,0,1730553762,12964.695772619998,100.60017810000136,53396.86144392001 2024-11-02,13:22:44.000,307,11037451,12525,0,1730553763,12964.742926789993,100.593128970002,53396.89637952 2024-11-02,13:22:45.000,307,11037396,12285,0,1730553764,12964.830498819989,100.57903071000328,53396.93131512 2024-11-02,13:22:46.000,307,11037386,12445,0,1730553765,12964.99217025999,100.38870419999876,53396.98022496001 2024-11-02,13:22:47.000,307,11037406,12405,0,1730553766,12965.167314319995,100.06444421999913,53397.036121920006 2024-11-02,13:22:48.000,307,11037389,12125,0,1730553767,12965.31551313999,99.94460901000275,53397.099006 2024-11-02,13:22:49.000,307,11037382,12125,0,1730553768,12965.25488634999,100.06444421999913,53397.15490296001 2024-11-02,13:22:50.000,307,11037347,12125,0,1730553769,12965.376139929991,100.2829672500011,53397.21778704 2024-11-02,13:22:51.000,307,11037393,12205,0,1730553770,12965.497393509992,100.47329375999834,53397.25970976 2024-11-02,13:22:52.000,307,11037399,12285,0,1730553771,12965.483920890001,100.52263767000113,53397.36451656001 2024-11-02,13:22:53.000,307,11037395,12565,0,1730553772,12965.517602439992,100.4803428899977,53397.44137488001 2024-11-02,13:22:54.000,307,11037384,12645,0,1730553773,12965.625383400002,100.45919549999962,53397.49028472001 2024-11-02,13:22:55.000,307,11037377,12605,0,1730553774,12965.712955429997,100.4944411500037,53397.53220744001 2024-11-02,13:22:56.000,307,11037378,12525,0,1730553775,12965.894835799998,100.64247288000479,53397.66496272 2024-11-02,13:22:57.000,307,11037394,12325,0,1730553776,12966.069979859989,100.81165200000396,53397.73483392 2024-11-02,13:22:58.000,307,11037367,12285,0,1730553777,12966.23165129999,100.81870113000332,53397.78374376 2024-11-02,13:22:59.000,307,11037364,12645,0,1730553778,12966.33943226,100.95968372999778,53397.79771800001 2024-11-02,13:23:00.000,307,11037370,12685,0,1730553779,12966.35964119,101.04427329000464,53397.89553768001 2024-11-02,13:23:01.000,307,11037428,12525,0,1730553780,12966.27206915999,101.11476458999823,53397.923486160005 2024-11-02,13:23:02.000,307,11037402,12285,0,1730553781,12966.21144236999,101.20640328000445,53397.98637024001 2024-11-02,13:23:03.000,307,11037419,12525,0,1730553782,12966.224914989994,101.12886285000423,53398.02829296 2024-11-02,13:23:04.000,307,11037365,12325,0,1730553783,12966.25186022999,100.98788025000249,53398.07021568 2024-11-02,13:23:05.000,307,11037357,12285,0,1730553784,12966.23838761,100.8046028700046,53398.09816416 2024-11-02,13:23:06.000,307,11037387,12605,0,1730553785,12966.144079269994,100.57198158000392,53398.12611264 2024-11-02,13:23:07.000,307,11037421,12725,0,1730553786,12966.164288199994,100.39575332999812,53398.15406112001 2024-11-02,13:23:08.000,307,11037362,12245,0,1730553787,12966.27206915999,100.25477073000366,53398.16803536 2024-11-02,13:23:09.000,307,11037363,12325,0,1730553788,12966.43374059999,100.27591812000173,53398.16104824001 2024-11-02,13:23:10.000,307,11037431,12405,0,1730553789,12966.689720379996,100.15608290999808,53398.26585504 2024-11-02,13:23:11.000,307,11037389,12325,0,1730553790,12966.864864440002,100.07149334999849,53398.30079064001 2024-11-02,13:23:12.000,307,11037328,12445,0,1730553791,12966.878337059992,100.21247595000023,53398.37066184001 2024-11-02,13:23:13.000,307,11037379,12365,0,1730553792,12966.918754919992,100.29001638000045,53398.377648960006 2024-11-02,13:23:14.000,307,11037352,12525,0,1730553793,12966.810973959997,100.4944411500037,53398.32175200001 2024-11-02,13:23:15.000,307,11037387,12485,0,1730553794,12966.824446580002,100.56493245000456,53398.41957168001 2024-11-02,13:23:16.000,307,11037380,12485,0,1730553795,12967.046744810003,100.60017810000136,53398.43354592 2024-11-02,13:23:17.000,307,11037446,12365,0,1730553796,12967.32966982999,100.69886591999966,53398.524378480004 2024-11-02,13:23:18.000,307,11037359,12365,0,1730553797,12967.59238591999,100.63542374999815,53398.57328832 2024-11-02,13:23:19.000,307,11037418,12485,0,1730553798,12967.989828209997,100.72706244000437,53398.65014664 2024-11-02,13:23:20.000,307,11037420,12245,0,1730553799,12968.346852639988,100.84689765000076,53398.7409792 2024-11-02,13:23:21.000,307,11037364,12525,0,1730553800,12968.596096109999,101.051322420004,53398.761940560005 2024-11-02,13:23:22.000,307,11037385,12285,0,1730553801,12968.75103123999,101.25574718999997,53398.90168296001 2024-11-02,13:23:23.000,307,11037393,12285,0,1730553802,12968.77124016999,101.3614841400049,53398.9855284 2024-11-02,13:23:24.000,307,11037377,12445,0,1730553803,12968.79818541,101.29099284000404,53398.978541280005 2024-11-02,13:23:25.000,307,11037383,12445,0,1730553804,12968.81839434,101.35443500999827,53399.06937384001 2024-11-02,13:23:26.000,307,11037396,12445,0,1730553805,12968.58935979999,101.60115455999767,53399.15321928 2024-11-02,13:23:27.000,307,11037415,12325,0,1730553806,12968.420952049994,101.6434493400011,53399.160206399996 2024-11-02,13:23:28.000,307,11037394,12285,0,1730553807,12968.407479429989,101.62230195000302,53399.20212912 2024-11-02,13:23:29.000,307,11037348,12685,0,1730553808,12968.508524079989,101.53771239000343,53399.2300776 2024-11-02,13:23:30.000,307,11037407,12485,0,1730553809,12968.62977765999,101.51656499999808,53399.2999488 2024-11-02,13:23:31.000,307,11037375,12485,0,1730553810,12968.60956872999,101.6434493400011,53399.2999488 2024-11-02,13:23:32.000,307,11037375,12445,0,1730553811,12968.495051459999,101.62935108000238,53399.2999488 2024-11-02,13:23:33.000,307,11037364,12485,0,1730553812,12968.461369909994,101.53771239000343,53399.327897279996 2024-11-02,13:23:34.000,307,11037361,12325,0,1730553813,12968.400743119993,101.48836848000064,53399.32091016 2024-11-02,13:23:35.000,307,11037435,12165,0,1730553814,12968.61630504,101.38263153000298,53399.313923040005 2024-11-02,13:23:36.000,307,11037374,12245,0,1730553815,12968.804921719995,101.26984544999868,53399.327897279996 2024-11-02,13:23:37.000,307,11037418,12405,0,1730553816,12969.027219949996,101.06542068000272,53399.41174272 2024-11-02,13:23:38.000,307,11037345,12445,0,1730553817,12969.242781870002,100.96673286000441,53399.42571696001 2024-11-02,13:23:39.000,307,11037397,12245,0,1730553818,12969.431398549998,100.99492938000185,53399.45366544001 2024-11-02,13:23:40.000,307,11037407,12365,0,1730553819,12969.444871170002,100.96673286000441,53399.45366544001 2024-11-02,13:23:41.000,307,11037389,12405,0,1730553820,12969.478552719993,100.83279939000204,53399.47462680001 2024-11-02,13:23:42.000,307,11037379,12445,0,1730553821,12969.586333679988,100.76935722000053,53399.53751088 2024-11-02,13:23:43.000,307,11037421,12485,0,1730553822,12969.862522389994,100.75525896000181,53399.62834344 2024-11-02,13:23:44.000,307,11037392,12445,0,1730553823,12970.09829324,100.86099590999947,53399.62135632001 2024-11-02,13:23:45.000,307,11037412,12645,0,1730553824,12970.11176585999,101.1500102400023,53399.649304800005 2024-11-02,13:23:46.000,307,11037417,12245,0,1730553825,12970.105029549995,101.29099284000404,53399.74712448 2024-11-02,13:23:47.000,307,11037407,12525,0,1730553826,12970.09829324,101.37558240000362,53399.74712448 2024-11-02,13:23:48.000,307,11037361,12445,0,1730553827,12969.99724859,101.42492630999914,53399.77507296 2024-11-02,13:23:49.000,307,11037416,12405,0,1730553828,12969.97703966,101.46017196000321,53399.816995680005 2024-11-02,13:23:50.000,307,11037396,12405,0,1730553829,12970.084820619995,101.46722109000257,53399.8239828 2024-11-02,13:23:51.000,307,11037395,12485,0,1730553830,12970.105029549995,101.47427022000193,53399.85193128 2024-11-02,13:23:52.000,307,11037391,12285,0,1730553831,12970.145447409996,101.43902456999785,53399.886866880006 2024-11-02,13:23:53.000,307,11037410,12285,0,1730553832,12970.17239264999,101.46017196000321,53399.90782824001 2024-11-02,13:23:54.000,307,11037413,12485,0,1730553833,12970.286909919996,101.3967297900017,53399.90084112 2024-11-02,13:23:55.000,307,11037408,12605,0,1730553834,12970.482262910002,101.16410850000102,53400.01263504 2024-11-02,13:23:56.000,307,11037378,12325,0,1730553835,12970.596780179992,101.10066632999951,53399.984686560005 2024-11-02,13:23:57.000,307,11037406,12285,0,1730553836,12970.670879589998,100.94558546999906,53400.06154488 2024-11-02,13:23:58.000,307,11037429,12205,0,1730553837,12970.751715309998,100.98788025000249,53400.11045472 2024-11-02,13:23:59.000,307,11037429,12445,0,1730553838,12970.751715309998,101.07246981000208,53400.13141608 2024-11-02,13:24:00.000,307,11037404,12565,0,1730553839,12970.718033759993,101.22050154000317,53400.2082744 2024-11-02,13:24:01.000,307,11037383,12245,0,1730553840,12970.704561140003,101.36853327000426,53400.2082744 2024-11-02,13:24:02.000,307,11037421,12445,0,1730553841,12970.798869479993,101.36853327000426,53400.222248640006 2024-11-02,13:24:03.000,307,11037453,12485,0,1730553842,12970.846023649989,101.35443500999827,53400.2781456 2024-11-02,13:24:04.000,307,11037410,12245,0,1730553843,12970.812342099998,101.3967297900017,53400.2781456 2024-11-02,13:24:05.000,307,11037401,12485,0,1730553844,12970.778660549993,101.48131935000129,53400.31308120001 2024-11-02,13:24:06.000,307,11037368,12365,0,1730553845,12970.812342099998,101.65049847000046,53400.320068320005 2024-11-02,13:24:07.000,307,11037405,12485,0,1730553846,12970.785396859988,101.6082036900043,53400.23622288 2024-11-02,13:24:08.000,307,11037364,12045,0,1730553847,12970.684352210003,101.37558240000362,53400.24321000001 2024-11-02,13:24:09.000,307,11037448,12285,0,1730553848,12970.482262910002,101.15705937000166,53400.24321000001 2024-11-02,13:24:10.000,307,11037398,12645,0,1730553849,12970.17912896,101.22755067000253,53400.166351679996 2024-11-02,13:24:11.000,307,11037430,12645,0,1730553850,12970.05113906999,101.21345241000381,53400.13141608 2024-11-02,13:24:12.000,307,11037427,12365,0,1730553851,12970.003984899995,101.051322420004,53400.14539032001 2024-11-02,13:24:13.000,307,11037375,12445,0,1730553852,12970.024193829995,100.81165200000396,53400.11045472 2024-11-02,13:24:14.000,307,11037414,12325,0,1730553853,12970.233019439991,100.50853941000241,53400.068532 2024-11-02,13:24:15.000,307,11037411,12405,0,1730553854,12970.347536709996,100.2477216000043,53400.08949336 2024-11-02,13:24:16.000,307,11037367,12325,0,1730553855,12970.556362319992,99.86001945000316,53400.04058352 2024-11-02,13:24:17.000,307,11037389,12405,0,1730553856,12970.738242689993,99.59920163999777,53400.00564792001 2024-11-02,13:24:18.000,307,11037394,11965,0,1730553857,12970.859496269994,99.54985773000226,53400.04058352 2024-11-02,13:24:19.000,307,11037402,12285,0,1730553858,12970.947068299989,99.70493859000271,53400.068532 2024-11-02,13:24:20.000,307,11037428,12565,0,1730553859,12971.102003429995,99.78247902000294,53400.01962216 2024-11-02,13:24:21.000,307,11037422,12205,0,1730553860,12971.31756535,99.90231422999932,53400.068532 2024-11-02,13:24:22.000,307,11037408,12645,0,1730553861,12971.512918339991,100.04329683000105,53400.12442896001 2024-11-02,13:24:23.000,307,11037382,12685,0,1730553862,12971.728480259997,100.31821289999789,53400.1384032 2024-11-02,13:24:24.000,307,11037371,12445,0,1730553863,12971.964251109988,100.64247288000479,53400.13141608 2024-11-02,13:24:25.000,307,11037429,12405,0,1730553864,12972.132658859999,100.72706244000437,53400.19430016001 2024-11-02,13:24:26.000,307,11037412,12525,0,1730553865,12972.173076719999,100.96673286000441,53400.26417136001 2024-11-02,13:24:27.000,307,11037409,12485,0,1730553866,12972.105713619989,101.22755067000253,53400.2781456 2024-11-02,13:24:28.000,307,11037386,12605,0,1730553867,12971.944042179988,101.4319754399985,53400.320068320005 2024-11-02,13:24:29.000,307,11037446,12485,0,1730553868,12971.789107049997,101.48836848000064,53400.320068320005 2024-11-02,13:24:30.000,307,11037414,12485,0,1730553869,12971.789107049997,101.46722109000257,53400.32705544 2024-11-02,13:24:31.000,307,11037426,12285,0,1730553870,12971.822788600002,101.34033674999955,53400.368978160004 2024-11-02,13:24:32.000,307,11037414,12485,0,1730553871,12971.822788600002,101.25574718999997,53400.389939520006 2024-11-02,13:24:33.000,307,11037412,12285,0,1730553872,12971.667853469997,101.12886285000423,53400.38295240001 2024-11-02,13:24:34.000,307,11037446,12285,0,1730553873,12971.600490370001,101.01607676999993,53400.389939520006 2024-11-02,13:24:35.000,307,11037435,12645,0,1730553874,12971.674589779992,100.91033982000226,53400.41090088001 2024-11-02,13:24:36.000,307,11037430,12525,0,1730553875,12971.795843359992,100.87509416999819,53400.39692664 2024-11-02,13:24:37.000,307,11037423,12565,0,1730553876,12971.930569559998,100.88919243000419,53400.438849360005 2024-11-02,13:24:38.000,307,11037373,12365,0,1730553877,12972.065295759989,100.82575026000268,53400.417888 2024-11-02,13:24:39.000,307,11037401,12485,0,1730553878,12972.105713619989,100.72001330999774,53400.43186224001 2024-11-02,13:24:40.000,307,11037438,12445,0,1730553879,12972.152867789999,100.67771853000158,53400.4528236 2024-11-02,13:24:41.000,307,11037386,12445,0,1730553880,12972.125922549989,100.54378505999921,53400.438849360005 2024-11-02,13:24:42.000,307,11037420,12485,0,1730553881,12972.132658859999,100.54378505999921,53400.42487512 2024-11-02,13:24:43.000,307,11037435,12245,0,1730553882,12972.078768379994,100.60017810000136,53400.39692664 2024-11-02,13:24:44.000,307,11037382,12565,0,1730553883,12971.977723729993,100.48739202000434,53400.44583648 2024-11-02,13:24:45.000,307,11037396,12565,0,1730553884,12971.930569559998,100.36050768000132,53400.417888 2024-11-02,13:24:46.000,307,11037457,12565,0,1730553885,12971.917096939993,100.21952507999958,53400.368978160004 2024-11-02,13:24:47.000,307,11037431,12325,0,1730553886,12971.890151699998,100.06444421999913,53400.39692664 2024-11-02,13:24:48.000,307,11037419,12525,0,1730553887,12971.842997530002,99.94460901000275,53400.35500392 2024-11-02,13:24:49.000,307,11037408,12365,0,1730553888,12971.809315979997,99.74723336999887,53400.40391376 2024-11-02,13:24:50.000,307,11037418,12325,0,1730553889,12971.768898119997,99.65559467999992,53400.38295240001 2024-11-02,13:24:51.000,307,11037393,12485,0,1730553890,12971.762161810002,99.59215250999841,53400.39692664 2024-11-02,13:24:52.000,307,11037401,12325,0,1730553891,12971.667853469997,99.690840330004,53400.41090088001 2024-11-02,13:24:53.000,307,11037391,12685,0,1730553892,12971.694798709992,99.77542989000358,53400.45981072001 2024-11-02,13:24:54.000,307,11037406,12245,0,1730553893,12971.856470149993,99.77542989000358,53400.45981072001 2024-11-02,13:24:55.000,307,11037415,12525,0,1730553894,12971.950778489998,99.66264380999928,53400.501733439996 2024-11-02,13:24:56.000,307,11037399,12325,0,1730553895,12972.112449929999,99.5428086000029,53400.536669040004 2024-11-02,13:24:57.000,307,11037353,12205,0,1730553896,12972.132658859999,99.48641556000075,53400.557630400006 2024-11-02,13:24:58.000,307,11037407,12285,0,1730553897,12972.018141589993,99.55690686000162,53400.58557888 2024-11-02,13:24:59.000,307,11037409,12405,0,1730553898,12972.024877899988,99.62739816000249,53400.592566 2024-11-02,13:25:00.000,307,11037376,12165,0,1730553899,12972.051823139998,99.69788946000335,53400.6624372 2024-11-02,13:25:01.000,307,11037446,12285,0,1730553900,12972.004668969988,99.75428249999823,53400.606540240005 2024-11-02,13:25:02.000,307,11037458,12605,0,1730553901,12971.977723729993,99.5780542499997,53400.62051448 2024-11-02,13:25:03.000,307,11037444,12485,0,1730553902,12972.024877899988,99.34543295999902,53400.68339856 2024-11-02,13:25:04.000,307,11037439,12325,0,1730553903,12971.984460039988,99.27494165999815,53400.704359920004 2024-11-02,13:25:05.000,307,11037424,12365,0,1730553904,12971.997932659993,99.31723644000158,53400.669424319996 2024-11-02,13:25:06.000,307,11037426,12565,0,1730553905,12972.011405279998,99.40182600000117,53400.68339856 2024-11-02,13:25:07.000,307,11037424,12285,0,1730553906,12971.950778489998,99.40887513000052,53400.725321280006 2024-11-02,13:25:08.000,307,11037420,12325,0,1730553907,12971.809315979997,99.45821904000331,53400.68339856 2024-11-02,13:25:09.000,307,11037423,12645,0,1730553908,12971.654380849992,99.54985773000226,53400.64147584 2024-11-02,13:25:10.000,307,11037427,12325,0,1730553909,12971.499445720001,99.41592425999988,53400.64147584 2024-11-02,13:25:11.000,307,11037437,12125,0,1730553910,12971.553336199991,99.35248208999838,53400.62051448 2024-11-02,13:25:12.000,307,11037476,12685,0,1730553911,12971.587017749996,99.31018731000222,53400.57160464 2024-11-02,13:25:13.000,307,11037411,12245,0,1730553912,12971.560072510001,99.28199079000478,53400.592566 2024-11-02,13:25:14.000,307,11037431,12205,0,1730553913,12971.519654650001,99.52166121000482,53400.536669040004 2024-11-02,13:25:15.000,307,11037465,12325,0,1730553914,12971.39166475999,99.7895281500023,53400.56461752 2024-11-02,13:25:16.000,307,11037376,12205,0,1730553915,12971.10873973999,99.83182292999845,53400.52968192001 2024-11-02,13:25:17.000,307,11037452,12445,0,1730553916,12970.879705199994,99.83887205999781,53400.48077208001 2024-11-02,13:25:18.000,307,11037427,12485,0,1730553917,12970.758451619993,99.8247737999991,53400.501733439996 2024-11-02,13:25:19.000,307,11037413,12045,0,1730553918,12970.731506379998,99.91641248999804,53400.49474632 2024-11-02,13:25:20.000,307,11037344,12645,0,1730553919,12970.738242689993,100.11378813000192,53400.51570768 2024-11-02,13:25:21.000,307,11037420,12485,0,1730553920,12970.704561140003,100.19837769000151,53400.487759200005 2024-11-02,13:25:22.000,307,11037474,12205,0,1730553921,12970.637198039993,100.12083726000128,53400.49474632 2024-11-02,13:25:23.000,307,11037364,12125,0,1730553922,12970.650670659998,99.8247737999991,53400.501733439996 2024-11-02,13:25:24.000,307,11037434,12605,0,1730553923,12970.711297449998,99.55690686000162,53400.49474632 2024-11-02,13:25:25.000,307,11037485,12285,0,1730553924,12970.704561140003,99.40887513000052,53400.45981072001 2024-11-02,13:25:26.000,307,11037425,12605,0,1730553925,12970.590043869997,99.61329990000377,53400.46679784 2024-11-02,13:25:27.000,307,11037421,12525,0,1730553926,12970.610252799997,99.71903685000143,53400.487759200005 2024-11-02,13:25:28.000,307,11037383,12325,0,1730553927,12970.643934350002,99.71198772000207,53400.48077208001 2024-11-02,13:25:29.000,307,11037385,12525,0,1730553928,12970.751715309998,99.78247902000294,53400.54365616 2024-11-02,13:25:30.000,307,11037388,12285,0,1730553929,12970.643934350002,99.74018423999951,53400.51570768 2024-11-02,13:25:31.000,307,11037414,12365,0,1730553930,12970.468790289997,99.62034903000313,53400.487759200005 2024-11-02,13:25:32.000,307,11037420,12485,0,1730553931,12970.367745639996,99.43707164999796,53400.46679784 2024-11-02,13:25:33.000,307,11037416,12485,0,1730553932,12970.495735529992,99.46526817000267,53400.48077208001 2024-11-02,13:25:34.000,307,11037425,12565,0,1730553933,12970.657406969993,99.57100512000034,53400.49474632 2024-11-02,13:25:35.000,307,11037393,12205,0,1730553934,12970.650670659998,99.59920163999777,53400.501733439996 2024-11-02,13:25:36.000,307,11037397,12485,0,1730553935,12970.630461729997,99.54985773000226,53400.536669040004 2024-11-02,13:25:37.000,307,11037396,12525,0,1730553936,12970.731506379998,99.45116991000396,53400.55064328001 2024-11-02,13:25:38.000,307,11037399,12645,0,1730553937,12970.933595679999,99.43707164999796,53400.57160464 2024-11-02,13:25:39.000,307,11037410,12565,0,1730553938,12971.12894866999,99.46526817000267,53400.62051448 2024-11-02,13:25:40.000,307,11037376,12485,0,1730553939,12971.31082903999,99.61329990000377,53400.606540240005 2024-11-02,13:25:41.000,307,11037393,12485,0,1730553940,12971.499445720001,99.58510337999905,53400.69038568 2024-11-02,13:25:42.000,307,11037418,12245,0,1730553941,12971.580281440001,99.53575947000354,53400.73929552 2024-11-02,13:25:43.000,307,11037364,12485,0,1730553942,12971.580281440001,99.38067861000309,53400.74628264001 2024-11-02,13:25:44.000,307,11037380,12285,0,1730553943,12971.492709409991,99.20445036000456,53400.75326976 2024-11-02,13:25:45.000,307,11037361,12365,0,1730553944,12971.432082619991,99.30313818000286,53400.823140960005 2024-11-02,13:25:46.000,307,11037340,12445,0,1730553945,12971.39166475999,99.40182600000117,53400.893012160006 2024-11-02,13:25:47.000,307,11037403,12525,0,1730553946,12971.445555239996,99.49346469000011,53400.92096064 2024-11-02,13:25:48.000,307,11037423,12685,0,1730553947,12971.445555239996,99.71903685000143,53400.93493488001 2024-11-02,13:25:49.000,307,11037424,12325,0,1730553948,12971.27714749,99.81772466999973,53400.93493488001 2024-11-02,13:25:50.000,307,11037358,12245,0,1730553949,12971.20978438999,99.64854555000056,53400.98384472001 2024-11-02,13:25:51.000,307,11037409,12285,0,1730553950,12971.11547605,99.4300225199986,53400.98384472001 2024-11-02,13:25:52.000,307,11037434,12445,0,1730553951,12970.980749849994,99.22559775000263,53400.96987048 2024-11-02,13:25:53.000,307,11037395,12445,0,1730553952,12970.933595679999,99.07756602000154,53400.98384472001 2024-11-02,13:25:54.000,307,11037375,12485,0,1730553953,12970.839287339993,99.04232037000475,53400.990831840005 2024-11-02,13:25:55.000,307,11037441,12605,0,1730553954,12970.751715309998,99.01412385000003,53400.95589624 2024-11-02,13:25:56.000,307,11037404,12485,0,1730553955,12970.549626009997,98.92953429000045,53400.89999928 2024-11-02,13:25:57.000,307,11037369,12645,0,1730553956,12970.320591470001,98.77445343,53400.9768576 2024-11-02,13:25:58.000,307,11037385,12205,0,1730553957,12970.273437299991,98.65461822000361,53400.89999928 2024-11-02,13:25:59.000,307,11037326,12605,0,1730553958,12970.273437299991,98.8026499500047,53400.88602504001 2024-11-02,13:26:00.000,307,11037380,12245,0,1730553959,12970.07808431,98.90838690000237,53400.85807656 2024-11-02,13:26:01.000,307,11037406,12445,0,1730553960,12969.83557715,99.0846151500009,53400.78121824 2024-11-02,13:26:02.000,307,11037430,12525,0,1730553961,12969.734532499999,99.38067861000309,53400.7323084 2024-11-02,13:26:03.000,307,11037388,12445,0,1730553962,12969.795159289999,99.5428086000029,53400.704359920004 2024-11-02,13:26:04.000,307,11037365,12365,0,1730553963,12969.801895599994,99.64854555000056,53400.62750160001 2024-11-02,13:26:05.000,307,11037390,12565,0,1730553964,12969.694114639999,99.62034903000313,53400.56461752 2024-11-02,13:26:06.000,307,11037410,12405,0,1730553965,12969.512234269998,99.62034903000313,53400.536669040004 2024-11-02,13:26:07.000,307,11037394,12445,0,1730553966,12969.384244380002,99.61329990000377,53400.501733439996 2024-11-02,13:26:08.000,307,11037354,12325,0,1730553967,12969.242781870002,99.73313511000015,53400.438849360005 2024-11-02,13:26:09.000,307,11037412,12805,0,1730553968,12969.013747329991,99.88116684000124,53400.36199104001 2024-11-02,13:26:10.000,307,11037400,12365,0,1730553969,12968.67019551999,100.0010020500049,53400.222248640006 2024-11-02,13:26:11.000,307,11037371,12445,0,1730553970,12968.420952049994,99.93051075000403,53400.13141608 2024-11-02,13:26:12.000,307,11037410,12365,0,1730553971,12968.225599060002,99.89526509999996,53400.02660928001 2024-11-02,13:26:13.000,307,11037396,12645,0,1730553972,12967.996564519992,99.8882159700006,53399.85891840001 2024-11-02,13:26:14.000,307,11037392,12285,0,1730553973,12967.76079367,99.86001945000316,53399.78206008 2024-11-02,13:26:15.000,307,11037368,12485,0,1730553974,12967.484604959995,99.86001945000316,53399.67026616001 2024-11-02,13:26:16.000,307,11037371,12405,0,1730553975,12967.201679939993,99.72608598000079,53399.5794336 2024-11-02,13:26:17.000,307,11037404,12365,0,1730553976,12966.938963849992,99.66264380999928,53399.44667832 2024-11-02,13:26:18.000,307,11037429,12605,0,1730553977,12966.763819790001,99.55690686000162,53399.35584576001 2024-11-02,13:26:19.000,307,11037358,12405,0,1730553978,12966.676247759991,99.3947768700018,53399.27200032 2024-11-02,13:26:20.000,307,11037361,11965,0,1730553979,12966.568466799996,99.28199079000478,53399.17418064 2024-11-02,13:26:21.000,307,11037380,12285,0,1730553980,12966.548257869996,99.232646880002,53399.07636096 2024-11-02,13:26:22.000,307,11037384,12285,0,1730553981,12966.447213219995,99.10576253999898,53398.94360568 2024-11-02,13:26:23.000,307,11037401,12405,0,1730553982,12966.46068584,99.14100819000305,53398.89469584 2024-11-02,13:26:24.000,307,11037308,12205,0,1730553983,12966.46068584,99.21149949000392,53398.845786 2024-11-02,13:26:25.000,307,11037389,12405,0,1730553984,12966.37985012,99.232646880002,53398.761940560005 2024-11-02,13:26:26.000,307,11037359,12645,0,1730553985,12966.305750709995,99.17625383999984,53398.68508224001 2024-11-02,13:26:27.000,307,11037429,12365,0,1730553986,12966.37311380999,98.9365834199998,53398.62219816 2024-11-02,13:26:28.000,307,11037388,12205,0,1730553987,12966.305750709995,98.66871648000233,53398.6012368 2024-11-02,13:26:29.000,307,11037377,12245,0,1730553988,12966.21144236999,98.49953736000316,53398.55931408 2024-11-02,13:26:30.000,307,11037411,12325,0,1730553989,12966.157551889999,98.35855476000143,53398.48944288001 2024-11-02,13:26:31.000,307,11037383,12285,0,1730553990,12966.144079269994,98.21052303000033,53398.40559744 2024-11-02,13:26:32.000,307,11037367,12325,0,1730553991,12966.13060664999,98.01314739000372,53398.39861032001 2024-11-02,13:26:33.000,307,11037397,12405,0,1730553992,12966.083452479994,97.86511566000263,53398.33572624 2024-11-02,13:26:34.000,307,11037393,12605,0,1730553993,12966.036298309999,97.74528044999897,53398.25188080001 2024-11-02,13:26:35.000,307,11037405,12525,0,1730553994,12965.874626869998,97.73823131999961,53398.258867920005 2024-11-02,13:26:36.000,307,11037380,12445,0,1730553995,12965.760109599993,97.65364176000003,53398.20297096001 2024-11-02,13:26:37.000,307,11037386,12485,0,1730553996,12965.773582219997,97.6888874100041,53398.10515128 2024-11-02,13:26:38.000,307,11037394,12685,0,1730553997,12965.706219120002,97.65364176000003,53398.042267200006 2024-11-02,13:26:39.000,307,11037396,12525,0,1730553998,12965.611910779997,97.49151177000022,53398.03528008001 2024-11-02,13:26:40.000,307,11037431,12165,0,1730553999,12965.416557789991,97.31528352000169,53397.9374604 2024-11-02,13:26:41.000,307,11037392,12565,0,1730554000,12965.268358969995,97.20954657000402,53397.83964072 2024-11-02,13:26:42.000,307,11037378,12565,0,1730554001,12965.05953336,97.20249744000466,53397.7627824 2024-11-02,13:26:43.000,307,11037403,12525,0,1730554002,12964.91133453999,97.21659570000338,53397.72085968 2024-11-02,13:26:44.000,307,11037424,12485,0,1730554003,12964.817026199999,97.12495701000444,53397.637014240005 2024-11-02,13:26:45.000,307,11037409,12445,0,1730554004,12964.857444059999,97.02626918999886,53397.58111728001 2024-11-02,13:26:46.000,307,11037438,12365,0,1730554005,12964.918070849999,96.97692528000334,53397.49028472001 2024-11-02,13:26:47.000,307,11037392,12325,0,1730554006,12964.850707749989,96.97692528000334,53397.39945216 2024-11-02,13:26:48.000,307,11037385,12325,0,1730554007,12964.769872029989,97.04741658000421,53397.24573552001 2024-11-02,13:26:49.000,307,11037454,12285,0,1730554008,12964.655354759998,97.16725179000059,53397.1688772 2024-11-02,13:26:50.000,307,11037410,12205,0,1730554009,12964.392638669997,97.18839917999867,53397.07105752 2024-11-02,13:26:51.000,307,11037442,12365,0,1730554010,12964.01540530999,97.12495701000444,53396.9941992 2024-11-02,13:26:52.000,307,11037383,12405,0,1730554011,12963.826788629995,97.06856397000229,53396.81952120001 2024-11-02,13:26:53.000,307,11037373,12485,0,1730554012,12963.907624349995,97.07561310000165,53396.74266288001 2024-11-02,13:26:54.000,307,11037450,12645,0,1730554013,12964.00193269,97.16020266000123,53396.64484320001 2024-11-02,13:26:55.000,307,11037389,12605,0,1730554014,12964.05582316999,97.20249744000466,53396.533049280006 2024-11-02,13:26:56.000,307,11037396,12445,0,1730554015,12964.210758299996,97.3293817800004,53396.4701652 2024-11-02,13:26:57.000,307,11037392,12485,0,1730554016,12964.385902360002,97.27298873999825,53396.42125536 2024-11-02,13:26:58.000,307,11037391,12325,0,1730554017,12964.547573800002,97.082662230001,53396.31644856001 2024-11-02,13:26:59.000,307,11037399,12445,0,1730554018,12964.668827379988,96.90643398000248,53396.23959024001 2024-11-02,13:27:00.000,307,11037391,12325,0,1730554019,12964.675563689998,96.89233572000376,53396.13478344 2024-11-02,13:27:01.000,307,11037403,12125,0,1730554020,12964.493683319997,97.08971136000036,53396.05093800001 2024-11-02,13:27:02.000,307,11037411,12445,0,1730554021,12964.224230920001,97.19544830999803,53395.96709256 2024-11-02,13:27:03.000,307,11037446,12485,0,1730554022,12964.190549369996,97.20249744000466,53395.82735016 2024-11-02,13:27:04.000,307,11037384,12325,0,1730554023,12964.244439850001,97.16020266000123,53395.78542744001 2024-11-02,13:27:05.000,307,11037373,12565,0,1730554024,12964.318539259992,97.17430091999995,53395.701582 2024-11-02,13:27:06.000,307,11037415,12845,0,1730554025,12964.305066640001,97.2306939600021,53395.5618396 2024-11-02,13:27:07.000,307,11037410,12525,0,1730554026,12964.332011879997,97.31528352000169,53395.477994160006 2024-11-02,13:27:08.000,307,11037422,12285,0,1730554027,12964.197285679991,97.23774309000146,53395.32427752 2024-11-02,13:27:09.000,307,11037364,12365,0,1730554028,12963.927833279995,97.06151484000293,53395.289341920005 2024-11-02,13:27:10.000,307,11037402,12365,0,1730554029,12963.87394279999,96.87823745999776,53395.121651040005 2024-11-02,13:27:11.000,307,11037401,12605,0,1730554030,12963.86047018,96.80069703000481,53395.05876696 2024-11-02,13:27:12.000,307,11037415,12685,0,1730554031,12963.77963446,96.72315660000459,53394.88408896 2024-11-02,13:27:13.000,307,11037398,12325,0,1730554032,12963.611226709989,96.79364789999818,53394.7932564 2024-11-02,13:27:14.000,307,11037428,12765,0,1730554033,12963.267674900002,96.95577788999799,53394.69543672 2024-11-02,13:27:15.000,307,11037387,12285,0,1730554034,12962.84328737,96.99102354000206,53394.55569432 2024-11-02,13:27:16.000,307,11037396,12365,0,1730554035,12962.526680799994,97.07561310000165,53394.38800344 2024-11-02,13:27:17.000,307,11037421,12565,0,1730554036,12962.486262939994,97.05446571000357,53394.31114512 2024-11-02,13:27:18.000,307,11037423,12365,0,1730554037,12962.57383496999,96.9205322400012,53394.19236408 2024-11-02,13:27:19.000,307,11037411,12645,0,1730554038,12962.769187959995,96.94872875999863,53394.05262168 2024-11-02,13:27:20.000,307,11037328,12445,0,1730554039,12962.88370523,97.13905527000315,53393.968776240006 2024-11-02,13:27:21.000,307,11037393,12285,0,1730554040,12962.890441539996,97.25889047999954,53393.86396944 2024-11-02,13:27:22.000,307,11037423,12685,0,1730554041,12962.81634212999,97.45626612000342,53393.780124000004 2024-11-02,13:27:23.000,307,11037389,12285,0,1730554042,12962.54015342,97.66069088999939,53393.5705104 2024-11-02,13:27:24.000,307,11037379,12165,0,1730554043,12962.223546849993,97.73823131999961,53393.47269072 2024-11-02,13:27:25.000,307,11037425,12565,0,1730554044,12962.021457549992,97.68183828000474,53393.31198696 2024-11-02,13:27:26.000,307,11037432,12565,0,1730554045,12961.967567070002,97.78052610000304,53393.19320592 2024-11-02,13:27:27.000,307,11037391,12285,0,1730554046,12961.832840869996,97.90036130999943,53393.05346352001 2024-11-02,13:27:28.000,307,11037423,12245,0,1730554047,12961.691378359996,98.16822825000418,53392.93468248001 2024-11-02,13:27:29.000,307,11037414,12445,0,1730554048,12961.5835974,98.22462128999905,53392.76699160001 2024-11-02,13:27:30.000,307,11037393,12365,0,1730554049,12961.509497989995,98.35150563000207,53392.70410752 2024-11-02,13:27:31.000,307,11037351,12605,0,1730554050,12961.529706919995,98.33740737000335,53392.58532648 2024-11-02,13:27:32.000,307,11037378,12005,0,1730554051,12961.54317954,98.30921084999864,53392.508468160006 2024-11-02,13:27:33.000,307,11037411,12205,0,1730554052,12961.43539857999,98.37265302000014,53392.438596960004 2024-11-02,13:27:34.000,307,11037416,12045,0,1730554053,12961.408453339995,98.23167041999841,53392.30584168 2024-11-02,13:27:35.000,307,11037349,12445,0,1730554054,12961.408453339995,98.07658955999796,53392.22898336 2024-11-02,13:27:36.000,307,11037406,12565,0,1730554055,12961.327617619994,97.98495086999901,53392.1381508 2024-11-02,13:27:37.000,307,11037414,12485,0,1730554056,12961.29393606999,97.94265609000286,53392.02635688001 2024-11-02,13:27:38.000,307,11037350,12285,0,1730554057,12961.368035479994,97.96380348000093,53391.8936016 2024-11-02,13:27:39.000,307,11037421,12205,0,1730554058,12961.40171703,98.11888434000139,53391.886614480005 2024-11-02,13:27:40.000,307,11037355,12445,0,1730554059,12961.62401526,98.25986694000312,53391.83071752001 2024-11-02,13:27:41.000,307,11037364,12325,0,1730554060,12961.826104560001,98.22462128999905,53391.76084632001 2024-11-02,13:27:42.000,307,11037408,12605,0,1730554061,12961.960830759992,98.12593347000075,53391.72591072 2024-11-02,13:27:43.000,307,11037362,12565,0,1730554062,12962.041666479992,97.9356069600035,53391.70494936 2024-11-02,13:27:44.000,307,11037355,12285,0,1730554063,12962.263964709993,97.83691913999792,53391.65603952 2024-11-02,13:27:45.000,307,11037392,12245,0,1730554064,12962.546889729994,97.83691913999792,53391.60712968 2024-11-02,13:27:46.000,307,11037418,12645,0,1730554065,12962.647934379995,97.70298567000282,53391.55821984 2024-11-02,13:27:47.000,307,11037415,12645,0,1730554066,12962.70182486,97.41397133999999,53391.55821984 2024-11-02,13:27:48.000,307,11037358,12405,0,1730554067,12962.728770099995,97.21659570000338,53391.50931 2024-11-02,13:27:49.000,307,11037428,12045,0,1730554068,12962.74224272,97.14610440000251,53391.46040016 2024-11-02,13:27:50.000,307,11037347,12325,0,1730554069,12962.809605819995,97.15315353000187,53391.42546456001 2024-11-02,13:27:51.000,307,11037422,12485,0,1730554070,12962.77592426999,97.21659570000338,53391.3695676 2024-11-02,13:27:52.000,307,11037349,12805,0,1730554071,12962.688352239995,97.06856397000229,53391.313670640004 2024-11-02,13:27:53.000,307,11037394,12365,0,1730554072,12962.51320817999,96.82184442000289,53391.22283808 2024-11-02,13:27:54.000,307,11037340,12285,0,1730554073,12962.263964709993,96.56102661000477,53391.15296688 2024-11-02,13:27:55.000,307,11037365,12445,0,1730554074,12962.129238510002,96.36365097000089,53391.097069920004 2024-11-02,13:27:56.000,307,11037419,12405,0,1730554075,12962.095556959997,96.30020879999938,53391.097069920004 2024-11-02,13:27:57.000,307,11037425,12565,0,1730554076,12962.034930169997,96.41299488000368,53390.999250240005 2024-11-02,13:27:58.000,307,11037405,12645,0,1730554077,12961.967567070002,96.4623387899992,53390.90841768 2024-11-02,13:27:59.000,307,11037403,12445,0,1730554078,12961.927149210002,96.36365097000089,53390.83854648 2024-11-02,13:28:00.000,307,11037402,12405,0,1730554079,12961.859786109992,96.25791402000323,53390.74771392 2024-11-02,13:28:01.000,307,11037416,12325,0,1730554080,12961.76547777,96.06053837999934,53390.73373968001 2024-11-02,13:28:02.000,307,11037412,12565,0,1730554081,12961.61727894999,95.89135926000017,53390.6708556 2024-11-02,13:28:03.000,307,11037396,12245,0,1730554082,12961.43539857999,95.77857318000315,53390.593997280004 2024-11-02,13:28:04.000,307,11037373,12525,0,1730554083,12961.327617619994,95.71513101000164,53390.48220336 2024-11-02,13:28:05.000,307,11037443,12365,0,1730554084,12961.260254519999,95.73627839999972,53390.40534504 2024-11-02,13:28:06.000,307,11037364,12445,0,1730554085,12961.159209869998,95.86316274000274,53390.286564 2024-11-02,13:28:07.000,307,11037412,12365,0,1730554086,12961.132264629989,95.88431013000081,53390.209705680005 2024-11-02,13:28:08.000,307,11037428,12525,0,1730554087,12961.125528319993,95.75037665999844,53390.16778296 2024-11-02,13:28:09.000,307,11037374,12445,0,1730554088,12961.105319389993,95.95480143000168,53390.06996328 2024-11-02,13:28:10.000,307,11037419,12525,0,1730554089,12960.909966400002,96.27201228000195,53389.90925952 2024-11-02,13:28:11.000,307,11037395,12365,0,1730554090,12960.667459240001,96.39184748999833,53389.79746560001 2024-11-02,13:28:12.000,307,11037414,12645,0,1730554091,12960.472106249996,96.43414227000176,53389.61580048 2024-11-02,13:28:13.000,307,11037439,12485,0,1730554092,12960.512524109996,96.46938791999855,53389.49701944 2024-11-02,13:28:14.000,307,11037417,12285,0,1730554093,12960.707877100001,96.61037052000029,53389.371251280005 2024-11-02,13:28:15.000,307,11037407,12285,0,1730554094,12960.963856879993,96.84299181000097,53389.23150888 2024-11-02,13:28:16.000,307,11037439,12485,0,1730554095,12961.226572969994,97.10380961999908,53389.11971496 2024-11-02,13:28:17.000,307,11037416,12605,0,1730554096,12961.300672379999,97.540855680003,53389.00792104001 2024-11-02,13:28:18.000,307,11037372,12125,0,1730554097,12961.29393606999,97.73118219000025,53388.90311424 2024-11-02,13:28:19.000,307,11037375,12485,0,1730554098,12961.226572969994,97.7875752300024,53388.770358960006 2024-11-02,13:28:20.000,307,11037411,12645,0,1730554099,12961.25351820999,97.85101740000391,53388.64459080001 2024-11-02,13:28:21.000,307,11037411,12285,0,1730554100,12961.219836659999,97.89331218000007,53388.602668080006 2024-11-02,13:28:22.000,307,11037392,12565,0,1730554101,12961.260254519999,97.9356069600035,53388.4699128 2024-11-02,13:28:23.000,307,11037446,12405,0,1730554102,12961.213100349989,97.97790173999965,53388.37209312 2024-11-02,13:28:24.000,307,11037448,11965,0,1730554103,12961.246781899994,98.05544216999988,53388.2952348 2024-11-02,13:28:25.000,307,11037405,12565,0,1730554104,12961.199627729999,98.02019652000308,53388.21837648001 2024-11-02,13:28:26.000,307,11037418,12405,0,1730554105,12961.246781899994,97.99904912999773,53388.12055680001 2024-11-02,13:28:27.000,307,11037388,12285,0,1730554106,12961.37477178999,98.02019652000308,53388.09260832001 2024-11-02,13:28:28.000,307,11037407,12365,0,1730554107,12961.489289059995,98.04839304000052,53388.01575 2024-11-02,13:28:29.000,307,11037403,12405,0,1730554108,12961.61727894999,98.2810143300012,53387.96684016 2024-11-02,13:28:30.000,307,11037392,12325,0,1730554109,12961.62401526,98.39380040999822,53387.83408488001 2024-11-02,13:28:31.000,307,11037404,12485,0,1730554110,12961.50276168,98.45724257999973,53387.82709776 2024-11-02,13:28:32.000,307,11037368,12245,0,1730554111,12961.49602536999,98.55593039999803,53387.7013296 2024-11-02,13:28:33.000,307,11037389,12285,0,1730554112,12961.469080129995,98.51363562000188,53387.63844552001 2024-11-02,13:28:34.000,307,11037380,12485,0,1730554113,12961.49602536999,98.3797021499995,53387.56857432001 2024-11-02,13:28:35.000,307,11037376,12205,0,1730554114,12961.650960499996,98.40084954000486,53387.46376752 2024-11-02,13:28:36.000,307,11037418,12525,0,1730554115,12961.65769680999,98.44314432000101,53387.44280616 2024-11-02,13:28:37.000,307,11037390,12645,0,1730554116,12961.650960499996,98.45724257999973,53387.428831920006 2024-11-02,13:28:38.000,307,11037371,12365,0,1730554117,12961.65769680999,98.41494780000357,53387.35197360001 2024-11-02,13:28:39.000,307,11037337,12285,0,1730554118,12961.64422419,98.48543910000444,53387.35197360001 2024-11-02,13:28:40.000,307,11037420,12245,0,1730554119,12961.630751569995,98.7392077800032,53387.23319256001 2024-11-02,13:28:41.000,307,11037451,12485,0,1730554120,12961.51623429999,98.95773080999788,53387.20524408001 2024-11-02,13:28:42.000,307,11037396,12365,0,1730554121,12961.36129917,99.02822210999875,53387.08646304001 2024-11-02,13:28:43.000,307,11037408,12445,0,1730554122,12961.34109024,98.97887820000324,53386.974669120005 2024-11-02,13:28:44.000,307,11037458,12485,0,1730554123,12961.39498071999,98.90133777000301,53386.89082368 2024-11-02,13:28:45.000,307,11037410,12485,0,1730554124,12961.35456285999,98.68281474000105,53386.84890096001 2024-11-02,13:28:46.000,307,11037381,12405,0,1730554125,12961.48255275,98.56297953000467,53386.83492672 2024-11-02,13:28:47.000,307,11037416,12645,0,1730554126,12961.63748787999,98.50658649000252,53386.793004 2024-11-02,13:28:48.000,307,11037369,12125,0,1730554127,12961.772214079996,98.29511258999992,53386.7231328 2024-11-02,13:28:49.000,307,11037447,12205,0,1730554128,12961.853049799996,98.15412998999818,53386.77902976001 2024-11-02,13:28:50.000,307,11037413,12285,0,1730554129,12961.812631939996,97.95675435000157,53386.66723584 2024-11-02,13:28:51.000,307,11037412,12285,0,1730554130,12961.832840869996,97.88626305000071,53386.67422296 2024-11-02,13:28:52.000,307,11037406,12285,0,1730554131,12961.812631939996,97.92150870000478,53386.6532616 2024-11-02,13:28:53.000,307,11037399,12285,0,1730554132,12961.893467659997,97.75232957999833,53386.59736464 2024-11-02,13:28:54.000,307,11037417,12525,0,1730554133,12961.967567070002,97.52675742000429,53386.590377520006 2024-11-02,13:28:55.000,307,11037421,12285,0,1730554134,12962.115765889997,97.31528352000169,53386.618326 2024-11-02,13:28:56.000,307,11037411,12365,0,1730554135,12962.203337919993,97.1179078799978,53386.61133888001 2024-11-02,13:28:57.000,307,11037369,12565,0,1730554136,12962.210074230003,97.00512180000078,53386.618326 2024-11-02,13:28:58.000,307,11037394,12485,0,1730554137,12962.210074230003,96.8711883299984,53386.569416160004 2024-11-02,13:28:59.000,307,11037450,12565,0,1730554138,12962.331327809989,96.95577788999799,53386.61133888001 2024-11-02,13:29:00.000,307,11037406,12525,0,1730554139,12962.526680799994,97.33643090999976,53386.59736464 2024-11-02,13:29:01.000,307,11037417,12485,0,1730554140,12962.55362603999,97.74528044999897,53386.57640328 2024-11-02,13:29:02.000,307,11037380,12685,0,1730554141,12962.47279031999,98.11888434000139,53386.55544192 2024-11-02,13:29:03.000,307,11037418,12645,0,1730554142,12962.324591499993,98.43609519000165,53386.54146768001 2024-11-02,13:29:04.000,307,11037471,12645,0,1730554143,12962.068611720002,98.49953736000316,53386.52749344 2024-11-02,13:29:05.000,307,11037394,12325,0,1730554144,12961.832840869996,98.3797021499995,53386.41569952001 2024-11-02,13:29:06.000,307,11037410,12405,0,1730554145,12961.718323599991,98.54888126999867,53386.35980256 2024-11-02,13:29:07.000,307,11037410,12285,0,1730554146,12961.65769680999,98.82379734000278,53386.31089272 2024-11-02,13:29:08.000,307,11037481,12165,0,1730554147,12961.57686108999,99.07756602000154,53386.26897 2024-11-02,13:29:09.000,307,11037459,12525,0,1730554148,12961.51623429999,99.38772774000245,53386.17813744001 2024-11-02,13:29:10.000,307,11037392,12365,0,1730554149,12961.590333709995,99.50051381999947,53386.10127912 2024-11-02,13:29:11.000,307,11037404,12805,0,1730554150,12961.5835974,99.72608598000079,53386.03140792001 2024-11-02,13:29:12.000,307,11037387,12445,0,1730554151,12961.51623429999,99.87411771000188,53385.97551096 2024-11-02,13:29:13.000,307,11037411,12565,0,1730554152,12961.691378359996,100.14198464999936,53385.919614000006 2024-11-02,13:29:14.000,307,11037405,12285,0,1730554153,12961.74526884,100.57198158000392,53385.87769128 2024-11-02,13:29:15.000,307,11037423,12645,0,1730554154,12961.49602536999,100.76230809000117,53385.82179432001 2024-11-02,13:29:16.000,307,11037436,12485,0,1730554155,12961.280463449999,100.82575026000268,53385.72397464001 2024-11-02,13:29:17.000,307,11037416,12525,0,1730554156,12961.078374149998,100.74820983000245,53385.730961760004 2024-11-02,13:29:18.000,307,11037446,12605,0,1730554157,12960.977329499998,100.60017810000136,53385.682051920005 2024-11-02,13:29:19.000,307,11037427,12525,0,1730554158,12961.051428909988,100.75525896000181,53385.66109056 2024-11-02,13:29:20.000,307,11037418,12285,0,1730554159,12961.031219979988,101.25574718999997,53385.54230952 2024-11-02,13:29:21.000,307,11037432,12525,0,1730554160,12960.849339610002,101.6082036900043,53385.514361040005 2024-11-02,13:29:22.000,307,11037437,12285,0,1730554161,12960.768503890002,101.48131935000129,53385.43750272001 2024-11-02,13:29:23.000,307,11037457,12245,0,1730554162,12960.876284849997,101.17820675999974,53385.40955424001 2024-11-02,13:29:24.000,307,11037436,12245,0,1730554163,12960.930175330002,100.95968372999778,53385.31872168001 2024-11-02,13:29:25.000,307,11037422,12725,0,1730554164,12961.011011049988,101.01607676999993,53385.33968304001 2024-11-02,13:29:26.000,307,11037420,12485,0,1730554165,12961.118792009998,101.19230501999846,53385.31173456 2024-11-02,13:29:27.000,307,11037409,12645,0,1730554166,12961.300672379999,101.46017196000321,53385.29077320001 2024-11-02,13:29:28.000,307,11037439,12325,0,1730554167,12961.34109024,101.72803890000068,53385.26981184001 2024-11-02,13:29:29.000,307,11037439,12605,0,1730554168,12961.45560750999,101.53066326000408,53385.26282472 2024-11-02,13:29:30.000,307,11037427,12445,0,1730554169,12961.799159319991,101.68574412000453,53385.2558376 2024-11-02,13:29:31.000,307,11037432,12245,0,1730554170,12962.122502199993,101.61525282000366,53385.248850480006 2024-11-02,13:29:32.000,307,11037395,12565,0,1730554171,12962.371745669989,101.55885978000151,53385.3257088 2024-11-02,13:29:33.000,307,11037429,12525,0,1730554172,12962.668143309995,101.40377892000106,53385.346670160005 2024-11-02,13:29:34.000,307,11037431,12525,0,1730554173,12962.96454095,101.19935414999782,53385.44448984 2024-11-02,13:29:35.000,307,11037492,12645,0,1730554174,12963.153157629997,101.11476458999823,53385.47942544 2024-11-02,13:29:36.000,307,11037437,12565,0,1730554175,12963.213784419997,101.14296111000294,53385.570258 2024-11-02,13:29:37.000,307,11037429,12605,0,1730554176,12963.186839180002,101.17820675999974,53385.65410344001 2024-11-02,13:29:38.000,307,11037442,12285,0,1730554177,12963.099267149992,101.31918936000147,53385.73794888 2024-11-02,13:29:39.000,307,11037432,12645,0,1730554178,12963.038640359991,101.23459980000189,53385.7798716 2024-11-02,13:29:40.000,307,11037438,12245,0,1730554179,12962.991486189996,101.31918936000147,53385.8846784 2024-11-02,13:29:41.000,307,11037438,12525,0,1730554180,12963.072321909996,101.34738587999891,53385.97551096 2024-11-02,13:29:42.000,307,11037432,12325,0,1730554181,12963.186839180002,101.40377892000106,53386.04538216 2024-11-02,13:29:43.000,307,11037394,12605,0,1730554182,12963.166630250002,101.55181065000215,53386.136214720005 2024-11-02,13:29:44.000,307,11037503,12605,0,1730554183,12963.267674900002,101.68574412000453,53386.27595712001 2024-11-02,13:29:45.000,307,11037466,12325,0,1730554184,12963.543863609993,102.0029549700048,53386.26897 2024-11-02,13:29:46.000,307,11037413,12445,0,1730554185,12963.75268921999,102.25672365000355,53386.34582832001 2024-11-02,13:29:47.000,307,11037448,12365,0,1730554186,12963.678589809999,102.37655885999993,53386.35980256 2024-11-02,13:29:48.000,307,11037438,12405,0,1730554187,12963.415873719998,102.55278710999846,53386.45762224 2024-11-02,13:29:49.000,307,11037432,12485,0,1730554188,12963.247465970002,102.74311362000299,53386.49954496 2024-11-02,13:29:50.000,307,11037411,12365,0,1730554189,12963.004958810001,103.37048619000416,53386.57640328 2024-11-02,13:29:51.000,307,11037442,12365,0,1730554190,12962.76245165,103.51146878999862,53386.54146768001 2024-11-02,13:29:52.000,307,11037412,12325,0,1730554191,12962.70182486,103.47622314000182,53386.66024872001 2024-11-02,13:29:53.000,307,11037418,12685,0,1730554192,12962.80286951,103.60310748000484,53386.618326 2024-11-02,13:29:54.000,307,11037438,12325,0,1730554193,12962.917386779991,103.89917093999975,53386.7231328 2024-11-02,13:29:55.000,307,11037436,12245,0,1730554194,12963.038640359991,104.18113614000322,53386.77204264 2024-11-02,13:29:56.000,307,11037445,12405,0,1730554195,12963.233993349997,104.27982396000152,53386.78601688 2024-11-02,13:29:57.000,307,11037407,12525,0,1730554196,12963.570808849989,104.57588742000371,53386.79999112001 2024-11-02,13:29:58.000,307,11037437,12405,0,1730554197,12963.725743979994,104.73096828000416,53386.87684944001 2024-11-02,13:29:59.000,307,11037407,12285,0,1730554198,12963.86047018,104.78736131999904,53386.88383656 2024-11-02,13:30:00.000,307,11037449,12405,0,1730554199,12964.069295789996,104.95654043999821,53386.96069488 2024-11-02,13:30:01.000,307,11037403,12405,0,1730554200,12964.170340439996,105.13276869000401,53387.06550168001 2024-11-02,13:30:02.000,307,11037392,12405,0,1730554201,12964.365693430002,105.75309212999855,53387.093450160006 2024-11-02,13:30:03.000,307,11037427,12405,0,1730554202,12964.305066640001,106.45095600000059,53387.12139864 2024-11-02,13:30:04.000,307,11037416,12285,0,1730554203,12964.399374979992,106.9232477100013,53387.16332136001 2024-11-02,13:30:05.000,307,11037343,12285,0,1730554204,12964.412847599997,107.33914637999987,53387.22620544 2024-11-02,13:30:06.000,307,11037405,12245,0,1730554205,12964.352220809997,107.64930810000078,53387.28908952 2024-11-02,13:30:07.000,307,11037469,12405,0,1730554206,12964.311802949996,107.33914637999987,53387.40088344001 2024-11-02,13:30:08.000,307,11037451,12525,0,1730554207,12964.446529150002,107.33209725000052,53387.47075464001 2024-11-02,13:30:09.000,307,11037431,12485,0,1730554208,12964.715981549998,107.50832549999905,53387.55460008 2024-11-02,13:30:10.000,307,11037425,12365,0,1730554209,12964.965225019994,107.7620941799978,53387.6314584 2024-11-02,13:30:11.000,307,11037431,12445,0,1730554210,12965.23467741999,107.71979940000165,53387.73626520001 2024-11-02,13:30:12.000,307,11037406,12565,0,1730554211,12965.369403619996,107.59291505999863,53387.841072 2024-11-02,13:30:13.000,307,11037438,12365,0,1730554212,12965.36266731,107.53652202000376,53387.85504624001 2024-11-02,13:30:14.000,307,11037397,12565,0,1730554213,12965.248150039995,107.58586592999927,53387.97382728001 2024-11-02,13:30:15.000,307,11037417,12365,0,1730554214,12965.187523249995,107.55766941000184,53388.00177576001 2024-11-02,13:30:16.000,307,11037406,12365,0,1730554215,12965.15384169999,107.63520984000206,53388.05767272 2024-11-02,13:30:17.000,307,11037378,12445,0,1730554216,12965.28183159,107.75504504999844,53388.12055680001 2024-11-02,13:30:18.000,307,11037387,12565,0,1730554217,12965.531075059997,107.92422417000489,53388.1554924 2024-11-02,13:30:19.000,307,11037382,12485,0,1730554218,12965.854417939998,108.14979632999894,53388.18344088 2024-11-02,13:30:20.000,307,11037383,12245,0,1730554219,12965.941989969993,108.185041980003,53388.267286320006 2024-11-02,13:30:21.000,307,11037431,12405,0,1730554220,12965.928517349988,108.05110851000063,53388.35113176 2024-11-02,13:30:22.000,307,11037356,12325,0,1730554221,12965.975671519998,107.79733983000187,53388.4000416 2024-11-02,13:30:23.000,307,11037369,12485,0,1730554222,12966.022825689994,107.71979940000165,53388.4699128 2024-11-02,13:30:24.000,307,11037431,12245,0,1730554223,12966.23838761,107.67045548999886,53388.57471960001 2024-11-02,13:30:25.000,307,11037393,12565,0,1730554224,12966.37985012,107.6281607100027,53388.61664232 2024-11-02,13:30:26.000,307,11037406,12165,0,1730554225,12966.37985012,107.64930810000078,53388.749397600004 2024-11-02,13:30:27.000,307,11037398,12285,0,1730554226,12966.31248701999,107.74799591999908,53388.75638472 2024-11-02,13:30:28.000,307,11037426,12245,0,1730554227,12966.31248701999,107.75504504999844,53388.79830744 2024-11-02,13:30:29.000,307,11037396,12205,0,1730554228,12966.25186022999,107.69160288000421,53388.819268800005 2024-11-02,13:30:30.000,307,11037386,12285,0,1730554229,12966.23165129999,107.726848530001,53388.882152879996 2024-11-02,13:30:31.000,307,11037415,12365,0,1730554230,12966.17102450999,107.89602765000018,53388.90311424 2024-11-02,13:30:32.000,307,11037388,12125,0,1730554231,12966.096925099999,108.12864894000086,53388.93106272001 2024-11-02,13:30:33.000,307,11037384,12525,0,1730554232,12966.049770929989,108.23438588999852,53388.986959680005 2024-11-02,13:30:34.000,307,11037379,12325,0,1730554233,12966.096925099999,108.52340022000135,53388.96599832 2024-11-02,13:30:35.000,307,11037397,12525,0,1730554234,12966.117134029999,108.73487412000395,53388.97997256001 2024-11-02,13:30:36.000,307,11037379,12485,0,1730554235,12966.305750709995,108.8899549800044,53389.02888240001 2024-11-02,13:30:37.000,307,11037421,12525,0,1730554236,12966.568466799996,109.0238884499995,53389.035869520005 2024-11-02,13:30:38.000,307,11037393,12685,0,1730554237,12966.851391819997,109.09437975000037,53389.00792104001 2024-11-02,13:30:39.000,307,11037406,12805,0,1730554238,12967.134316839998,109.29175539000425,53389.07080512 2024-11-02,13:30:40.000,307,11037390,12485,0,1730554239,12967.43745079,109.64421189000132,53389.11971496 2024-11-02,13:30:41.000,307,11037442,12525,0,1730554240,12967.70016688,110.08125794999796,53389.12670208001 2024-11-02,13:30:42.000,307,11037423,12405,0,1730554241,12967.767529979996,110.73682704000385,53389.203560400005 2024-11-02,13:30:43.000,307,11037346,12365,0,1730554242,12967.73384842999,110.82141660000343,53389.252470240004 2024-11-02,13:30:44.000,307,11037372,12565,0,1730554243,12967.922465110001,110.46191096999974,53389.28041872 2024-11-02,13:30:45.000,307,11037385,12645,0,1730554244,12968.178444889993,110.19404403000226,53389.36426416001 2024-11-02,13:30:46.000,307,11037449,12205,0,1730554245,12968.394006809998,110.16584751000482,53389.39919976 2024-11-02,13:30:47.000,307,11037377,12525,0,1730554246,12968.623041349994,110.38437053999951,53389.47605808 2024-11-02,13:30:48.000,307,11037364,12205,0,1730554247,12968.93964792,110.36322315000143,53389.58086488001 2024-11-02,13:30:49.000,307,11037415,12165,0,1730554248,12969.262990800002,110.34207576000335,53389.71362016 2024-11-02,13:30:50.000,307,11037430,12525,0,1730554249,12969.572861059998,110.4971566200038,53389.80445272 2024-11-02,13:30:51.000,307,11037376,12445,0,1730554250,12969.795159289999,110.52535314000124,53389.95118224 2024-11-02,13:30:52.000,307,11037409,12645,0,1730554251,12970.024193829995,110.65223748000426,53390.00009208 2024-11-02,13:30:53.000,307,11037394,12645,0,1730554252,12970.253228369991,110.72977791000449,53390.111886000006 2024-11-02,13:30:54.000,307,11037403,12365,0,1730554253,12970.455317669992,111.11748005999834,53390.23066704001 2024-11-02,13:30:55.000,307,11037406,12485,0,1730554254,12970.495735529992,111.80829480000102,53390.3564352 2024-11-02,13:30:56.000,307,11037373,12445,0,1730554255,12970.421636120001,112.13255478000065,53390.3913708 2024-11-02,13:30:57.000,307,11037390,12245,0,1730554256,12970.509208149997,112.32993042000453,53390.44028064001 2024-11-02,13:30:58.000,307,11037423,12285,0,1730554257,12970.583307560002,112.56960084000457,53390.51015184 2024-11-02,13:30:59.000,307,11037399,12525,0,1730554258,12970.684352210003,112.62599387999944,53390.6009844 2024-11-02,13:31:00.000,307,11037386,12285,0,1730554259,12970.697824829993,112.82336952000333,53390.7407268 2024-11-02,13:31:01.000,307,11037378,12325,0,1730554260,12970.953804609999,113.14762950000295,53390.810598000004 2024-11-02,13:31:02.000,307,11037387,12405,0,1730554261,12971.22999331999,113.50713512999937,53390.90143056001 2024-11-02,13:31:03.000,307,11037399,12285,0,1730554262,12971.364719519996,113.92303379999794,53391.02021160001 2024-11-02,13:31:04.000,307,11037433,12485,0,1730554263,12971.425346309996,114.51516072000231,53391.07610856 2024-11-02,13:31:05.000,307,11037426,12725,0,1730554264,12971.35124689999,115.05089460000454,53391.17392824 2024-11-02,13:31:06.000,307,11037397,12325,0,1730554265,12971.384928449996,115.24122111000179,53391.20886384001 2024-11-02,13:31:07.000,307,11037406,12365,0,1730554266,12971.640908230002,115.45269501000439,53391.32764488001 2024-11-02,13:31:08.000,307,11037422,12405,0,1730554267,12971.977723729993,115.57957935000013,53391.41149032 2024-11-02,13:31:09.000,307,11037372,12485,0,1730554268,12972.31453923,115.45269501000439,53391.57219408001 2024-11-02,13:31:10.000,307,11037406,12445,0,1730554269,12972.63788211,115.41040023000096,53391.7538592 2024-11-02,13:31:11.000,307,11037428,12445,0,1730554270,12972.887125579997,115.7487584699993,53391.90058872 2024-11-02,13:31:12.000,307,11037382,12645,0,1730554271,12972.839971410001,115.8615445500036,53392.0682796 2024-11-02,13:31:13.000,307,11037415,12565,0,1730554272,12973.008379159997,116.2421975699981,53392.21500912001 2024-11-02,13:31:14.000,307,11037350,12365,0,1730554273,12973.271095249998,116.84137362000183,53392.30584168 2024-11-02,13:31:15.000,307,11037412,12485,0,1730554274,12973.46644823999,117.13743708000402,53392.47353256 2024-11-02,13:31:16.000,307,11037448,12365,0,1730554275,12973.580965509995,117.05284752000443,53392.5923136 2024-11-02,13:31:17.000,307,11037406,12645,0,1730554276,12973.783054809996,116.89776666000398,53392.66917192001 2024-11-02,13:31:18.000,307,11037446,12445,0,1730554277,12973.991880419992,117.00350361000164,53392.80891432 2024-11-02,13:31:19.000,307,11037377,12485,0,1730554278,12974.247860199997,117.17268273000082,53392.93468248001 2024-11-02,13:31:20.000,307,11037413,12525,0,1730554279,12974.382586399988,117.31366533000255,53393.03948928 2024-11-02,13:31:21.000,307,11037445,12525,0,1730554280,12974.456685809993,117.48989358000108,53393.12333472001 2024-11-02,13:31:22.000,307,11037370,12285,0,1730554281,12974.517312599994,117.91989050999837,53393.24211576 2024-11-02,13:31:23.000,307,11037452,12405,0,1730554282,12974.550994149999,119.06889870000305,53393.298012720006 2024-11-02,13:31:24.000,307,11037415,12485,0,1730554283,12974.389322709998,119.6680747499995,53393.36788392001 2024-11-02,13:31:25.000,307,11037420,12205,0,1730554284,12974.274805439993,119.6680747499995,53393.47967784 2024-11-02,13:31:26.000,307,11037390,12485,0,1730554285,12974.443213189988,119.46364998000354,53393.53557480001 2024-11-02,13:31:27.000,307,11037399,12125,0,1730554286,12974.60488462999,119.28037259999837,53393.60544600001 2024-11-02,13:31:28.000,307,11037396,12365,0,1730554287,12974.652038799999,119.20283216999815,53393.77313688001 2024-11-02,13:31:29.000,307,11037393,12605,0,1730554288,12974.83391917,118.95611261999875,53393.83602096 2024-11-02,13:31:30.000,307,11037399,12685,0,1730554289,12974.92822750999,118.85037567000109,53393.91986640001 2024-11-02,13:31:31.000,307,11037397,12325,0,1730554290,12974.98885429999,118.61070525000105,53394.03166032 2024-11-02,13:31:32.000,307,11037399,12125,0,1730554291,12975.137053120001,118.32874005000485,53394.08755728001 2024-11-02,13:31:33.000,307,11037428,12125,0,1730554292,12975.197679910001,118.1736591900044,53394.234286800005 2024-11-02,13:31:34.000,307,11037387,12205,0,1730554293,12975.372823969992,118.20185571000184,53394.29717088001 2024-11-02,13:31:35.000,307,11037418,12445,0,1730554294,12975.649012679998,118.47677177999867,53394.41595192 2024-11-02,13:31:36.000,307,11037388,12565,0,1730554295,12975.918465079994,119.09709522000048,53394.4089648 2024-11-02,13:31:37.000,307,11037362,12645,0,1730554296,12976.080136519995,119.76676256999781,53394.52774584 2024-11-02,13:31:38.000,307,11037437,12645,0,1730554297,12976.00603710999,119.93594169000426,53394.5836428 2024-11-02,13:31:39.000,307,11037399,12205,0,1730554298,12976.059927589995,119.78790996000316,53394.667488240004 2024-11-02,13:31:40.000,307,11037444,12365,0,1730554299,12976.181181169995,119.84430299999804,53394.77229504 2024-11-02,13:31:41.000,307,11037361,12285,0,1730554300,12976.517996670002,120.2742999300026,53394.91902456 2024-11-02,13:31:42.000,307,11037412,12445,0,1730554301,12976.645986559997,120.42233166000369,53395.00985712 2024-11-02,13:31:43.000,307,11037399,12565,0,1730554302,12976.753767519993,120.3095455799994,53395.07972832 2024-11-02,13:31:44.000,307,11037424,12445,0,1730554303,12976.915438959993,120.1756121100043,53395.23344496001 2024-11-02,13:31:45.000,307,11037405,12205,0,1730554304,12977.090583019999,119.84430299999804,53395.32427752 2024-11-02,13:31:46.000,307,11037400,12445,0,1730554305,12977.137737189994,119.7174186600023,53395.526904000006 2024-11-02,13:31:47.000,307,11037339,12445,0,1730554306,12977.157946119994,119.69627127000422,53395.61773656001 2024-11-02,13:31:48.000,307,11037415,12325,0,1730554307,12977.10405563999,119.80200822000188,53395.65965928 2024-11-02,13:31:49.000,307,11037400,12445,0,1730554308,12977.11079195,120.1262682000015,53395.78542744001 2024-11-02,13:31:50.000,307,11037413,12565,0,1730554309,12977.218572909995,120.93691815000057,53395.9461312 2024-11-02,13:31:51.000,307,11037412,12605,0,1730554310,12977.218572909995,122.00838590999774,53395.96709256 2024-11-02,13:31:52.000,307,11037364,12405,0,1730554311,12977.016483609994,122.17051590000483,53396.0160024 2024-11-02,13:31:53.000,307,11037385,12365,0,1730554312,12977.009747299999,121.9801893900003,53396.0858736 2024-11-02,13:31:54.000,307,11037395,12645,0,1730554313,12977.258990769995,121.62068376000389,53396.19068040001 2024-11-02,13:31:55.000,307,11037396,12405,0,1730554314,12977.548652099991,121.43035724999936,53396.28850008001 2024-11-02,13:31:56.000,307,11037424,12485,0,1730554315,12977.777686640002,121.40216073000192,53396.33740992001 2024-11-02,13:31:57.000,307,11037361,12605,0,1730554316,12978.026930109998,121.45150464000471,53396.44221672 2024-11-02,13:31:58.000,307,11037382,12405,0,1730554317,12978.34353667999,121.38101334000385,53396.60292048001 2024-11-02,13:31:59.000,307,11037402,12605,0,1730554318,12978.67361587,121.2259324800034,53396.67279168001 2024-11-02,13:32:00.000,307,11037380,12325,0,1730554319,12978.970013509992,121.03560596999887,53396.81253408001 2024-11-02,13:32:01.000,307,11037414,12565,0,1730554320,12979.320301629989,121.24003074000211,53396.917340880005 2024-11-02,13:32:02.000,307,11037405,12485,0,1730554321,12979.414609969994,121.27527638999891,53397.07105752 2024-11-02,13:32:03.000,307,11037374,12285,0,1730554322,12979.293356389993,121.40216073000192,53397.23176128 2024-11-02,13:32:04.000,307,11037393,12325,0,1730554323,12979.313565319993,121.73346984000091,53397.3086196 2024-11-02,13:32:05.000,307,11037402,12405,0,1730554324,12979.327037939998,122.01543504000438,53397.448362 2024-11-02,13:32:06.000,307,11037399,12285,0,1730554325,12979.421346279989,122.17756503000419,53397.57413016 2024-11-02,13:32:07.000,307,11037360,12485,0,1730554326,12979.677326059995,122.28330198000185,53397.69989832001 2024-11-02,13:32:08.000,307,11037378,12445,0,1730554327,12979.9737237,122.14231938000012,53397.79073088 2024-11-02,13:32:09.000,307,11037405,12285,0,1730554328,12980.263385029997,121.93084548000479,53397.94444752001 2024-11-02,13:32:10.000,307,11037424,12325,0,1730554329,12980.499155879988,121.7687154899977,53398.0772028 2024-11-02,13:32:11.000,307,11037406,11965,0,1730554330,12980.80902614,121.90969808999944,53398.22393232 2024-11-02,13:32:12.000,307,11037447,12525,0,1730554331,12981.07174223,122.06477894999989,53398.36367472 2024-11-02,13:32:13.000,307,11037402,12565,0,1730554332,12981.475920830002,122.05068069000117,53398.524378480004 2024-11-02,13:32:14.000,307,11037415,12685,0,1730554333,12981.933989909994,122.29740024000057,53398.713030720006 2024-11-02,13:32:15.000,307,11037437,12245,0,1730554334,12982.26406909999,122.67100413000298,53398.86674736 2024-11-02,13:32:16.000,307,11037374,12405,0,1730554335,12982.41226792,122.78379021,53399.07636096 2024-11-02,13:32:17.000,307,11037430,12125,0,1730554336,12982.553730430001,123.18559061999986,53399.216103360006 2024-11-02,13:32:18.000,307,11037424,12725,0,1730554337,12982.674984010002,123.55919451000227,53399.33488440001 2024-11-02,13:32:19.000,307,11037400,12525,0,1730554338,12982.674984010002,123.91165100999933,53399.53751088 2024-11-02,13:32:20.000,307,11037423,12405,0,1730554339,12982.580675669997,123.96804405000148,53399.69122752001 2024-11-02,13:32:21.000,307,11037402,12245,0,1730554340,12982.674984010002,123.86935623000318,53399.830969919996 2024-11-02,13:32:22.000,307,11037399,12445,0,1730554341,12982.877073309988,123.77771754000423,53399.935776720005 2024-11-02,13:32:23.000,307,11037420,12245,0,1730554342,12983.018535819989,123.55919451000227,53400.054557760006 2024-11-02,13:32:24.000,307,11037412,12685,0,1730554343,12983.18020725999,123.24903279000137,53400.22923576 2024-11-02,13:32:25.000,307,11037431,12405,0,1730554344,12983.38903287,123.241983660002,53400.38295240001 2024-11-02,13:32:26.000,307,11037375,12645,0,1730554345,12983.651748960001,123.24903279000137,53400.55064328001 2024-11-02,13:32:27.000,307,11037421,12605,0,1730554346,12983.826893019992,123.6719805899993,53400.6624372 2024-11-02,13:32:28.000,307,11037409,12285,0,1730554347,12983.988564459993,124.2288618599996,53400.79519248001 2024-11-02,13:32:29.000,307,11037447,12045,0,1730554348,12984.015509700002,124.38394272000005,53400.96288336001 2024-11-02,13:32:30.000,307,11037410,12645,0,1730554349,12984.076136489988,124.4403357600022,53401.0467288 2024-11-02,13:32:31.000,307,11037410,12405,0,1730554350,12984.042454939998,124.70115357000032,53401.207432560004 2024-11-02,13:32:32.000,307,11037414,12285,0,1730554351,12984.130026969993,124.76459574000182,53401.291278 2024-11-02,13:32:33.000,307,11037416,12485,0,1730554352,12984.345588889999,124.8985292100042,53401.4310204 2024-11-02,13:32:34.000,307,11037410,12245,0,1730554353,12984.58135973999,124.9972170300025,53401.58473704001 2024-11-02,13:32:35.000,307,11037406,12445,0,1730554354,12984.66893177,125.0324626799993,53401.7454408 2024-11-02,13:32:36.000,307,11037449,12485,0,1730554355,12984.6891407,124.81393965000461,53401.85024760001 2024-11-02,13:32:37.000,307,11037406,12685,0,1730554356,12984.60830498,124.82803791000333,53401.9550544 2024-11-02,13:32:38.000,307,11037400,12125,0,1730554357,12984.40621568,124.81393965000461,53402.094796800004 2024-11-02,13:32:39.000,307,11037440,12485,0,1730554358,12984.258016859989,124.5390235800005,53402.20659072001 2024-11-02,13:32:40.000,307,11037465,12285,0,1730554359,12984.305171029999,124.35574620000261,53402.29043616 2024-11-02,13:32:41.000,307,11037395,12325,0,1730554360,12984.372534129994,124.25000924999767,53402.39524296001 2024-11-02,13:32:42.000,307,11037407,12285,0,1730554361,12984.493787709995,124.20066534000216,53402.52799824 2024-11-02,13:32:43.000,307,11037461,12205,0,1730554362,12984.615041289995,124.1936162100028,53402.55594672 2024-11-02,13:32:44.000,307,11037406,12565,0,1730554363,12984.615041289995,124.32050054999854,53402.66075352001 2024-11-02,13:32:45.000,307,11037409,12325,0,1730554364,12984.50726033,124.55312183999922,53402.75158608 2024-11-02,13:32:46.000,307,11037401,12325,0,1730554365,12984.52073294999,124.7504974800031,53402.835431520005 2024-11-02,13:32:47.000,307,11037449,12405,0,1730554366,12984.56115080999,124.67295705000288,53402.905302720006 2024-11-02,13:32:48.000,307,11037440,12405,0,1730554367,12984.58135973999,124.46148315000028,53402.96119968 2024-11-02,13:32:49.000,307,11037402,12445,0,1730554368,12984.473578779995,124.24296011999832,53403.07998072 2024-11-02,13:32:50.000,307,11037438,12405,0,1730554369,12984.453369849994,124.02443709000363,53403.16382616001 2024-11-02,13:32:51.000,307,11037425,12485,0,1730554370,12984.574623429995,123.81296319000103,53403.15683904 2024-11-02,13:32:52.000,307,11037416,12765,0,1730554371,12984.66893177,123.71427537000272,53403.26164584001 2024-11-02,13:32:53.000,307,11037418,12645,0,1730554372,12984.79018535,123.66493145999993,53403.3175428 2024-11-02,13:32:54.000,307,11037445,12525,0,1730554373,12984.911438930001,123.47460495000269,53403.37343976 2024-11-02,13:32:55.000,307,11037421,12485,0,1730554374,12985.127000849992,123.31952409000223,53403.436323840004 2024-11-02,13:32:56.000,307,11037388,12165,0,1730554375,12985.342562769998,123.3900153900031,53403.4922208 2024-11-02,13:32:57.000,307,11037417,12285,0,1730554376,12985.436871109989,123.50985059999948,53403.58305336 2024-11-02,13:32:58.000,307,11037469,12245,0,1730554377,12985.436871109989,123.45345756000461,53403.64593744001 2024-11-02,13:32:59.000,307,11037418,12285,0,1730554378,12985.531179449994,123.4252610399999,53403.7018344 2024-11-02,13:33:00.000,307,11037427,12725,0,1730554379,12985.510970519994,123.50280147000012,53403.771705600004 2024-11-02,13:33:01.000,307,11037432,12325,0,1730554380,12985.564860999999,123.36886799999775,53403.84856392 2024-11-02,13:33:02.000,307,11037385,12245,0,1730554381,12985.68611458,123.18559061999986,53403.8765124 2024-11-02,13:33:03.000,307,11037418,12525,0,1730554382,12985.82084077999,122.98116585000389,53403.911448000006 2024-11-02,13:33:04.000,307,11037374,12285,0,1730554383,12985.894940189995,122.78379021,53403.98830632 2024-11-02,13:33:05.000,307,11037447,12445,0,1730554384,12985.814104469995,122.67100413000298,53404.06516464 2024-11-02,13:33:06.000,307,11037430,12445,0,1730554385,12985.67937826999,122.6216602200002,53404.107087360004 2024-11-02,13:33:07.000,307,11037443,12525,0,1730554386,12985.61875147999,122.62870934999955,53404.13503584 2024-11-02,13:33:08.000,307,11037392,12365,0,1730554387,12985.477288969989,122.52297240000189,53404.19791992001 2024-11-02,13:33:09.000,307,11037425,12325,0,1730554388,12985.376244319988,122.29035111000121,53404.19791992001 2024-11-02,13:33:10.000,307,11037427,12685,0,1730554389,12985.302144909998,122.27625285000249,53404.225868400004 2024-11-02,13:33:11.000,307,11037429,12245,0,1730554390,12985.268463359993,122.04363156000181,53404.26779112001 2024-11-02,13:33:12.000,307,11037378,12645,0,1730554391,12985.214572880002,121.69117506000475,53404.30971384 2024-11-02,13:33:13.000,307,11037423,12565,0,1730554392,12985.254990740003,121.26117813000019,53404.31670096001 2024-11-02,13:33:14.000,307,11037451,12645,0,1730554393,12985.356035389988,120.80298467999819,53404.3306752 2024-11-02,13:33:15.000,307,11037422,12285,0,1730554394,12985.463816349999,120.46462643999985,53404.35163656 2024-11-02,13:33:16.000,307,11037423,12365,0,1730554395,12985.564860999999,120.28839819000132,53404.3306752 2024-11-02,13:33:17.000,307,11037418,12245,0,1730554396,12985.63896040999,120.21085776000109,53404.36561080001 2024-11-02,13:33:18.000,307,11037422,12445,0,1730554397,12985.55812468999,119.98528559999977,53404.30272672 2024-11-02,13:33:19.000,307,11037403,12445,0,1730554398,12985.524443139999,119.72446779000165,53404.30272672 2024-11-02,13:33:20.000,307,11037404,12405,0,1730554399,12985.463816349999,119.48479737000162,53404.260804 2024-11-02,13:33:21.000,307,11037361,12325,0,1730554400,12985.457080039989,119.35086389999924,53404.274778240004 2024-11-02,13:33:22.000,307,11037402,12485,0,1730554401,12985.450343729994,119.15348826000263,53404.23984264001 2024-11-02,13:33:23.000,307,11037405,12205,0,1730554402,12985.349299079993,118.94201436000003,53404.20490704 2024-11-02,13:33:24.000,307,11037399,12445,0,1730554403,12985.201100259997,118.78693349999958,53404.14202296 2024-11-02,13:33:25.000,307,11037438,12445,0,1730554404,12985.160682399997,118.71644219999871,53404.10010024001 2024-11-02,13:33:26.000,307,11037401,12685,0,1730554405,12985.180891329997,118.63890176999848,53404.009267680005 2024-11-02,13:33:27.000,307,11037425,12485,0,1730554406,12985.180891329997,118.46972264999931,53404.0162548 2024-11-02,13:33:28.000,307,11037421,12485,0,1730554407,12985.059637749997,118.32169091999822,53403.91843512 2024-11-02,13:33:29.000,307,11037437,12285,0,1730554408,12984.978802029997,118.2723470100027,53403.84856392 2024-11-02,13:33:30.000,307,11037394,12365,0,1730554409,12984.897966309996,118.37103483000101,53403.75773136 2024-11-02,13:33:31.000,307,11037420,12485,0,1730554410,12984.796921659996,118.58955786000297,53403.75074424 2024-11-02,13:33:32.000,307,11037407,12445,0,1730554411,12984.837339519996,118.59660699000233,53403.70882152 2024-11-02,13:33:33.000,307,11037400,12605,0,1730554412,12984.931647860001,118.60365612000169,53403.61798896001 2024-11-02,13:33:34.000,307,11037395,12605,0,1730554413,12984.992274650001,118.46267351999995,53403.59004048 2024-11-02,13:33:35.000,307,11037459,12485,0,1730554414,12984.924911549992,118.41332961000444,53403.506195040005 2024-11-02,13:33:36.000,307,11037446,12445,0,1730554415,12984.978802029997,118.44152613000188,53403.4223496 2024-11-02,13:33:37.000,307,11037408,12285,0,1730554416,12984.931647860001,118.63185263999912,53403.34549128 2024-11-02,13:33:38.000,307,11037416,12565,0,1730554417,12984.945120479992,118.75168785000278,53403.35946552001 2024-11-02,13:33:39.000,307,11037411,12325,0,1730554418,12984.978802029997,118.82217915000365,53403.268632960004 2024-11-02,13:33:40.000,307,11037382,12325,0,1730554419,12984.931647860001,119.06889870000305,53403.2476716 2024-11-02,13:33:41.000,307,11037421,12645,0,1730554420,12984.978802029997,119.20283216999815,53403.23369736001 2024-11-02,13:33:42.000,307,11037394,12325,0,1730554421,12985.174155020002,119.13939000000391,53403.18478752 2024-11-02,13:33:43.000,307,11037378,12365,0,1730554422,12985.234781810002,118.85742480000044,53403.121903440006 2024-11-02,13:33:44.000,307,11037448,12445,0,1730554423,12985.275199670003,118.65300003000448,53403.15683904 2024-11-02,13:33:45.000,307,11037416,12285,0,1730554424,12985.329090149993,118.53316482000082,53403.09395496001 2024-11-02,13:33:46.000,307,11037442,12525,0,1730554425,12985.322353839998,118.44857526000123,53403.02408376001 2024-11-02,13:33:47.000,307,11037388,12485,0,1730554426,12985.315617529988,118.54021395000018,53402.98216104 2024-11-02,13:33:48.000,307,11037373,12445,0,1730554427,12985.288672289993,118.75168785000278,53403.01709664 2024-11-02,13:33:49.000,307,11037439,12485,0,1730554428,12985.261727049998,118.93496523000067,53402.99613528001 2024-11-02,13:33:50.000,307,11037422,12325,0,1730554429,12985.133737160002,118.97021088000474,53402.9681868 2024-11-02,13:33:51.000,307,11037397,12405,0,1730554430,12985.019219889997,118.94201436000003,53402.89831560001 2024-11-02,13:33:52.000,307,11037424,12485,0,1730554431,12984.837339519996,118.82922828000301,53402.87735424001 2024-11-02,13:33:53.000,307,11037436,12285,0,1730554432,12984.64198652999,118.93496523000067,53402.85639288001 2024-11-02,13:33:54.000,307,11037415,12445,0,1730554433,12984.291698409994,119.27332346999901,53402.77953456001 2024-11-02,13:33:55.000,307,11037410,12325,0,1730554434,12984.143499589998,119.79495909000252,53402.77254744 2024-11-02,13:33:56.000,307,11037444,12285,0,1730554435,12983.874047190002,119.83020473999932,53402.77953456001 2024-11-02,13:33:57.000,307,11037409,12485,0,1730554436,12983.799947779997,119.66102562000015,53402.765560320004 2024-11-02,13:33:58.000,307,11037388,12325,0,1730554437,12983.732584680001,119.49184650000097,53402.66075352001 2024-11-02,13:33:59.000,307,11037414,12805,0,1730554438,12983.874047190002,119.37906042000395,53402.66075352001 2024-11-02,13:34:00.000,307,11037439,12485,0,1730554439,12983.860574569997,119.24512695000158,53402.61184368001 2024-11-02,13:34:01.000,307,11037434,12085,0,1730554440,12983.793211470002,119.21693043000414,53402.5838952 2024-11-02,13:34:02.000,307,11037402,12685,0,1730554441,12983.685430509991,119.17463565000071,53402.514024 2024-11-02,13:34:03.000,307,11037467,12405,0,1730554442,12983.63154003,119.15348826000263,53402.49306264001 2024-11-02,13:34:04.000,307,11037473,12485,0,1730554443,12983.577649549996,119.0759478300024,53402.44415280001 2024-11-02,13:34:05.000,307,11037421,12405,0,1730554444,12983.54396799999,118.85037567000109,53402.4092172 2024-11-02,13:34:06.000,307,11037483,12725,0,1730554445,12983.36208762999,118.6670982900032,53402.36030736 2024-11-02,13:34:07.000,307,11037436,12245,0,1730554446,12983.166734639999,118.46267351999995,53402.36030736 2024-11-02,13:34:08.000,307,11037413,12485,0,1730554447,12983.025272129998,118.37103483000101,53402.29043616 2024-11-02,13:34:09.000,307,11037440,12245,0,1730554448,12982.984854269998,118.46267351999995,53402.17165512 2024-11-02,13:34:10.000,307,11037396,12285,0,1730554449,12982.991590579993,118.50496830000338,53402.08082256 2024-11-02,13:34:11.000,307,11037473,12485,0,1730554450,12982.856864379988,118.36398570000165,53401.996977120005 2024-11-02,13:34:12.000,307,11037405,12245,0,1730554451,12982.681720319997,118.46972264999931,53401.93409304 2024-11-02,13:34:13.000,307,11037443,12285,0,1730554452,12982.654775080002,119.18168478000007,53401.91313168 2024-11-02,13:34:14.000,307,11037431,12565,0,1730554453,12982.526785189992,119.5693869300012,53401.85024760001 2024-11-02,13:34:15.000,307,11037428,12565,0,1730554454,12982.708665559992,119.57643606000056,53401.829286240005 2024-11-02,13:34:16.000,307,11037418,12445,0,1730554455,12982.910754859993,119.47774824000226,53401.731466560006 2024-11-02,13:34:17.000,307,11037435,12405,0,1730554456,12983.065689989999,119.36496215999796,53401.7454408 2024-11-02,13:34:18.000,307,11037361,12565,0,1730554457,12983.126316779999,119.2592252100003,53401.72447944001 2024-11-02,13:34:19.000,307,11037411,12445,0,1730554458,12983.058953679989,119.40020781000203,53401.73845368 2024-11-02,13:34:20.000,307,11037435,12285,0,1730554459,12982.978117959989,119.6680747499995,53401.75242792001 2024-11-02,13:34:21.000,307,11037394,12645,0,1730554460,12982.937700099988,120.11216994000279,53401.71749232 2024-11-02,13:34:22.000,307,11037412,12205,0,1730554461,12983.032008439994,120.44347905000177,53401.68255672001 2024-11-02,13:34:23.000,307,11037450,12405,0,1730554462,12983.099371539989,120.5844616500035,53401.710505200004 2024-11-02,13:34:24.000,307,11037389,12285,0,1730554463,12983.13978939999,120.69019860000117,53401.731466560006 2024-11-02,13:34:25.000,307,11037396,12485,0,1730554464,12983.254306669995,120.74659164000332,53401.71749232 2024-11-02,13:34:26.000,307,11037443,12565,0,1730554465,12983.375560249995,120.78888641999947,53401.79435064 2024-11-02,13:34:27.000,307,11037449,12525,0,1730554466,12983.375560249995,120.82413207000354,53401.73845368 2024-11-02,13:34:28.000,307,11037423,12285,0,1730554467,12983.18694357,121.02150771000015,53401.80832488 2024-11-02,13:34:29.000,307,11037469,12805,0,1730554468,12983.005063199998,121.18363769999996,53401.7454408 2024-11-02,13:34:30.000,307,11037391,12565,0,1730554469,12982.944436409998,121.27527638999891,53401.77338928001 2024-11-02,13:34:31.000,307,11037360,12325,0,1730554470,12982.944436409998,121.20478508999804,53401.78736352 2024-11-02,13:34:32.000,307,11037419,12605,0,1730554471,12983.032008439994,121.14839205000317,53401.83627336 2024-11-02,13:34:33.000,307,11037425,12365,0,1730554472,12983.11958046999,121.08494988000166,53401.829286240005 2024-11-02,13:34:34.000,307,11037412,12525,0,1730554473,12983.22736143,120.95101640999928,53401.77338928001 2024-11-02,13:34:35.000,307,11037408,12565,0,1730554474,12983.42271441999,120.965114669998,53401.80133776001 2024-11-02,13:34:36.000,307,11037457,12565,0,1730554475,12983.517022759996,121.20478508999804,53401.878196080004 2024-11-02,13:34:37.000,307,11037428,12645,0,1730554476,12983.28798822,121.39511160000256,53401.89217032001 2024-11-02,13:34:38.000,307,11037385,12285,0,1730554477,12983.2071525,121.67707679999876,53401.86422184 2024-11-02,13:34:39.000,307,11037423,12565,0,1730554478,12983.153262019994,121.89559983000072,53401.8851832 2024-11-02,13:34:40.000,307,11037399,12445,0,1730554479,12983.112844159994,121.90264896000008,53401.93409304 2024-11-02,13:34:41.000,307,11037416,12485,0,1730554480,12983.045481059999,121.81101027000113,53401.93409304 2024-11-02,13:34:42.000,307,11037387,12405,0,1730554481,12983.025272129998,121.70527332000347,53401.96902864001 2024-11-02,13:34:43.000,307,11037406,12485,0,1730554482,12982.877073309988,121.38101334000385,53401.94108016001 2024-11-02,13:34:44.000,307,11037360,12565,0,1730554483,12982.749083419993,121.02150771000015,53402.01095136 2024-11-02,13:34:45.000,307,11037413,12165,0,1730554484,12982.641302459997,120.8311812000029,53402.01095136 2024-11-02,13:34:46.000,307,11037362,12205,0,1730554485,12982.499839949996,120.60560904000158,53401.98999000001 2024-11-02,13:34:47.000,307,11037439,12285,0,1730554486,12982.35164113,120.42233166000369,53402.00396424 2024-11-02,13:34:48.000,307,11037401,12285,0,1730554487,12982.39205899,120.26725080000324,53402.01095136 2024-11-02,13:34:49.000,307,11037389,12645,0,1730554488,12982.35164113,120.1615138499983,53402.045886960004 2024-11-02,13:34:50.000,307,11037413,12885,0,1730554489,12982.22365123999,120.10512081000343,53401.996977120005 2024-11-02,13:34:51.000,307,11037427,12325,0,1730554490,12981.954198839994,120.09807168000407,53401.96902864001 2024-11-02,13:34:52.000,307,11037415,12365,0,1730554491,12981.630855959993,120.28134906000196,53401.86422184 2024-11-02,13:34:53.000,307,11037371,12485,0,1730554492,12981.422030349997,120.44347905000177,53401.83627336 2024-11-02,13:34:54.000,307,11037449,12045,0,1730554493,12981.240149979996,120.55626512999879,53401.815312 2024-11-02,13:34:55.000,307,11037386,12325,0,1730554494,12980.99090651,120.64790381999774,53401.640634 2024-11-02,13:34:56.000,307,11037375,12565,0,1730554495,12980.775344589994,120.70429685999989,53401.60569840001 2024-11-02,13:34:57.000,307,11037405,12405,0,1730554496,12980.620409459989,120.84527946000162,53401.5707628 2024-11-02,13:34:58.000,307,11037358,12285,0,1730554497,12980.384638609998,120.81708294000418,53401.46595600001 2024-11-02,13:34:59.000,307,11037373,12445,0,1730554498,12980.209494549992,120.72544424999796,53401.375123440004 2024-11-02,13:35:00.000,307,11037367,12605,0,1730554499,12980.047823109991,120.67610034000245,53401.27031664001 2024-11-02,13:35:01.000,307,11037383,12285,0,1730554500,12979.91309691,120.72544424999796,53401.17948408001 2024-11-02,13:35:02.000,307,11037392,12445,0,1730554501,12979.798579639995,120.7324933800046,53401.12358712 2024-11-02,13:35:03.000,307,11037423,12365,0,1730554502,12979.5695451,120.78183729000011,53401.01878032 2024-11-02,13:35:04.000,307,11037445,12285,0,1730554503,12979.428082589999,120.88757423999778,53400.91397352001 2024-11-02,13:35:05.000,307,11037415,12245,0,1730554504,12979.455027829994,120.97216380000464,53400.837115199996 2024-11-02,13:35:06.000,307,11037386,12645,0,1730554505,12979.488709379999,121.04265509999823,53400.73929552 2024-11-02,13:35:07.000,307,11037390,12565,0,1730554506,12979.414609969994,121.07085162000294,53400.62750160001 2024-11-02,13:35:08.000,307,11037397,12365,0,1730554507,12979.279883769988,121.04970423000486,53400.57859176001 2024-11-02,13:35:09.000,307,11037361,12525,0,1730554508,12979.104739709997,120.8664268499997,53400.501733439996 2024-11-02,13:35:10.000,307,11037424,12245,0,1730554509,12978.922859339997,120.80298467999819,53400.368978160004 2024-11-02,13:35:11.000,307,11037383,12565,0,1730554510,12978.808342069991,120.71134598999924,53400.29910696 2024-11-02,13:35:12.000,307,11037367,12525,0,1730554511,12978.727506349991,120.57741252000415,53400.201287280004 2024-11-02,13:35:13.000,307,11037365,12285,0,1730554512,12978.59278015,120.48577382999792,53400.054557760006 2024-11-02,13:35:14.000,307,11037359,12285,0,1730554513,12978.42437239999,120.42233166000369,53399.984686560005 2024-11-02,13:35:15.000,307,11037409,12605,0,1730554514,12978.289646199999,120.45757731000049,53399.90084112 2024-11-02,13:35:16.000,307,11037425,12285,0,1730554515,12977.986512249998,120.66905121000309,53399.78904720001 2024-11-02,13:35:17.000,307,11037349,12485,0,1730554516,12977.622751509996,120.88052510999842,53399.58642072 2024-11-02,13:35:18.000,307,11037388,12485,0,1730554517,12977.26572707999,120.94396727999992,53399.530523760004 2024-11-02,13:35:19.000,307,11037412,12205,0,1730554518,12976.895230029993,120.95101640999928,53399.34187152 2024-11-02,13:35:20.000,307,11037391,12605,0,1730554519,12976.598832390002,120.98626206000336,53399.23706472001 2024-11-02,13:35:21.000,307,11037415,12325,0,1730554520,12976.430424639992,121.00740945000143,53399.048412480006 2024-11-02,13:35:22.000,307,11037374,12525,0,1730554521,12976.309171059991,121.01445858000079,53398.9156572 2024-11-02,13:35:23.000,307,11037343,12325,0,1730554522,12976.10708175999,120.95806553999864,53398.75495344001 2024-11-02,13:35:24.000,307,11037385,12525,0,1730554523,12975.98582817999,120.78183729000011,53398.66412088001 2024-11-02,13:35:25.000,307,11037397,12405,0,1730554524,12975.790475189999,120.66905121000309,53398.44752016001 2024-11-02,13:35:26.000,307,11037409,12405,0,1730554525,12975.608594819998,120.49282296000456,53398.32175200001 2024-11-02,13:35:27.000,307,11037412,12325,0,1730554526,12975.345878729997,120.2742999300026,53398.16104824001 2024-11-02,13:35:28.000,307,11037425,12285,0,1730554527,12975.150525739991,120.03462951000256,53398.01431872001 2024-11-02,13:35:29.000,307,11037383,12405,0,1730554528,12974.982117989995,119.74561517999973,53397.81867936001 2024-11-02,13:35:30.000,307,11037401,12645,0,1730554529,12974.96864536999,119.604632579998,53397.72085968 2024-11-02,13:35:31.000,307,11037423,12525,0,1730554530,12974.88780964999,119.5693869300012,53397.57413016 2024-11-02,13:35:32.000,307,11037382,12565,0,1730554531,12974.8541281,119.63282910000271,53397.38547792 2024-11-02,13:35:33.000,307,11037394,12485,0,1730554532,12974.881073339995,119.63987823000207,53397.28765824 2024-11-02,13:35:34.000,307,11037422,12325,0,1730554533,12974.860864409995,119.5693869300012,53397.10599312001 2024-11-02,13:35:35.000,307,11037380,12205,0,1730554534,12974.73287452,119.41430607000075,53396.95926360001 2024-11-02,13:35:36.000,307,11037385,12445,0,1730554535,12974.60488462999,119.29447086000437,53396.868431040006 2024-11-02,13:35:37.000,307,11037381,12525,0,1730554536,12974.470158429998,119.39315868000267,53396.77061136001 2024-11-02,13:35:38.000,307,11037322,12285,0,1730554537,12974.274805439993,119.41430607000075,53396.54702352 2024-11-02,13:35:39.000,307,11037386,12245,0,1730554538,12974.086188759997,119.38610955000331,53396.44920384 2024-11-02,13:35:40.000,307,11037415,12405,0,1730554539,12973.978407800001,119.43545345999883,53396.3304228 2024-11-02,13:35:41.000,307,11037391,12525,0,1730554540,12973.87736315,119.40020781000203,53396.2605516 2024-11-02,13:35:42.000,307,11037432,12125,0,1730554541,12973.803263739996,119.35086389999924,53396.13478344 2024-11-02,13:35:43.000,307,11037389,12165,0,1730554542,12973.83694529,119.23807782000222,53396.04395088 2024-11-02,13:35:44.000,307,11037434,12125,0,1730554543,12973.863890529996,119.21693043000414,53395.90420848001 2024-11-02,13:35:45.000,307,11037462,12365,0,1730554544,12973.87736315,119.3226673800018,53395.80638880001 2024-11-02,13:35:46.000,307,11037425,12285,0,1730554545,12973.978407800001,119.3720112900046,53395.7714532 2024-11-02,13:35:47.000,307,11037406,12365,0,1730554546,12973.87736315,119.36496215999796,53395.701582 2024-11-02,13:35:48.000,307,11037432,12325,0,1730554547,12973.69548278,119.43545345999883,53395.65965928 2024-11-02,13:35:49.000,307,11037407,12365,0,1730554548,12973.56749288999,119.63282910000271,53395.575813840005 2024-11-02,13:35:50.000,307,11037413,12445,0,1730554549,12973.46644823999,119.83725386999868,53395.53389112 2024-11-02,13:35:51.000,307,11037353,12405,0,1730554550,12973.419294069994,119.99233472999913,53395.40113584001 2024-11-02,13:35:52.000,307,11037428,12445,0,1730554551,12973.338458349994,120.14036646000022,53395.3172904 2024-11-02,13:35:53.000,307,11037401,12445,0,1730554552,12973.271095249998,120.26020167000388,53395.25440632 2024-11-02,13:35:54.000,307,11037429,12485,0,1730554553,12973.338458349994,120.28134906000196,53395.21248360001 2024-11-02,13:35:55.000,307,11037419,12405,0,1730554554,12973.432766689999,120.2742999300026,53395.12863816 2024-11-02,13:35:56.000,307,11037411,12485,0,1730554555,12973.540547649995,120.30249645000004,53395.06575408001 2024-11-02,13:35:57.000,307,11037412,12445,0,1730554556,12973.51360241,120.22495601999981,53394.974921520006 2024-11-02,13:35:58.000,307,11037417,12485,0,1730554557,12973.560756579995,120.29544732000068,53394.93998592 2024-11-02,13:35:59.000,307,11037439,12485,0,1730554558,12973.58770181999,120.49282296000456,53394.905050320005 2024-11-02,13:36:00.000,307,11037456,12325,0,1730554559,12973.560756579995,120.71134598999924,53394.89107608 2024-11-02,13:36:01.000,307,11037407,12285,0,1730554560,12973.61464706,120.75364077000268,53394.81421776 2024-11-02,13:36:02.000,307,11037404,12485,0,1730554561,12973.762845879995,120.76068990000203,53394.75133368 2024-11-02,13:36:03.000,307,11037440,12645,0,1730554562,12973.870626839991,120.85232859000098,53394.75133368 2024-11-02,13:36:04.000,307,11037413,12365,0,1730554563,12973.964935179996,121.02150771000015,53394.70242384 2024-11-02,13:36:05.000,307,11037396,12445,0,1730554564,12974.012089349992,121.18363769999996,53394.688449600006 2024-11-02,13:36:06.000,307,11037433,12445,0,1730554565,12974.005353039996,121.29642378000426,53394.653514 2024-11-02,13:36:07.000,307,11037424,12565,0,1730554566,12974.039034590001,121.25412900000083,53394.618578400004 2024-11-02,13:36:08.000,307,11037406,12565,0,1730554567,12974.106397689997,121.28232551999827,53394.56268144001 2024-11-02,13:36:09.000,307,11037388,12445,0,1730554568,12974.160288170002,121.3246203000017,53394.56268144001 2024-11-02,13:36:10.000,307,11037377,12685,0,1730554569,12974.234387579992,121.30347291000362,53394.56268144001 2024-11-02,13:36:11.000,307,11037413,12405,0,1730554570,12974.261332820002,121.28232551999827,53394.50678448 2024-11-02,13:36:12.000,307,11037378,12365,0,1730554571,12974.295014369993,121.36691507999785,53394.42293904001 2024-11-02,13:36:13.000,307,11037414,12445,0,1730554572,12974.342168540003,121.40920986000128,53394.43691328 2024-11-02,13:36:14.000,307,11037423,12285,0,1730554573,12974.537521529994,121.54314333000366,53394.3390936 2024-11-02,13:36:15.000,307,11037413,12445,0,1730554574,12974.71266559,121.60658549999789,53394.38800344 2024-11-02,13:36:16.000,307,11037442,12365,0,1730554575,12974.86760071999,121.73346984000091,53394.31114512 2024-11-02,13:36:17.000,307,11037390,12565,0,1730554576,12975.022535849996,121.87445244000264,53394.353067840006 2024-11-02,13:36:18.000,307,11037410,12565,0,1730554577,12975.123580499996,122.05772982000053,53394.41595192 2024-11-02,13:36:19.000,307,11037379,12605,0,1730554578,12975.298724560002,122.14936850999948,53394.38101632 2024-11-02,13:36:20.000,307,11037332,12325,0,1730554579,12975.453659689992,122.19166329000291,53394.43691328 2024-11-02,13:36:21.000,307,11037373,12445,0,1730554580,12975.608594819998,122.12117199000204,53394.45787464 2024-11-02,13:36:22.000,307,11037424,12285,0,1730554581,12975.84436566999,122.07182807999925,53394.52774584 2024-11-02,13:36:23.000,307,11037407,12645,0,1730554582,12976.02624603999,121.97314026000095,53394.55569432 2024-11-02,13:36:24.000,307,11037422,12405,0,1730554583,12976.241807959996,121.90264896000008,53394.569668560005 2024-11-02,13:36:25.000,307,11037386,12445,0,1730554584,12976.356325230001,121.74756809999963,53394.56268144001 2024-11-02,13:36:26.000,307,11037385,12405,0,1730554585,12976.356325230001,121.6347820200026,53394.66050112001 2024-11-02,13:36:27.000,307,11037354,12565,0,1730554586,12976.349588919991,121.60658549999789,53394.64652688 2024-11-02,13:36:28.000,307,11037433,12725,0,1730554587,12976.403479399996,121.64183115000196,53394.67447536 2024-11-02,13:36:29.000,307,11037403,12325,0,1730554588,12976.544941909997,121.69117506000475,53394.71639808 2024-11-02,13:36:30.000,307,11037424,12285,0,1730554589,12976.538205600002,121.71232245000283,53394.807230640006 2024-11-02,13:36:31.000,307,11037397,12525,0,1730554590,12976.464106189997,121.64888028000132,53394.76530792 2024-11-02,13:36:32.000,307,11037384,12565,0,1730554591,12976.457369880001,121.60658549999789,53394.75832080001 2024-11-02,13:36:33.000,307,11037386,12285,0,1730554592,12976.369797849991,121.60658549999789,53394.77229504 2024-11-02,13:36:34.000,307,11037423,12645,0,1730554593,12976.302434749996,121.62068376000389,53394.786269280004 2024-11-02,13:36:35.000,307,11037415,12485,0,1730554594,12976.29569844,121.70527332000347,53394.76530792 2024-11-02,13:36:36.000,307,11037382,12325,0,1730554595,12976.396743090001,121.73346984000091,53394.75832080001 2024-11-02,13:36:37.000,307,11037407,12325,0,1730554596,12976.470842499992,121.74756809999963,53394.7932564 2024-11-02,13:36:38.000,307,11037396,12565,0,1730554597,12976.450633569992,121.84625591999793,53394.807230640006 2024-11-02,13:36:39.000,307,11037425,12365,0,1730554598,12976.31590737,122.05772982000053,53394.77229504 2024-11-02,13:36:40.000,307,11037380,12125,0,1730554599,12976.241807959996,122.31149849999929,53394.7932564 2024-11-02,13:36:41.000,307,11037404,12285,0,1730554600,12976.06666389999,122.53707066000061,53394.77229504 2024-11-02,13:36:42.000,307,11037365,12365,0,1730554601,12975.96561924999,122.6498567400049,53394.80024352001 2024-11-02,13:36:43.000,307,11037380,12245,0,1730554602,12975.878047219994,122.69920065000042,53394.76530792 2024-11-02,13:36:44.000,307,11037411,12365,0,1730554603,12975.88478352999,122.80493759999808,53394.77928216001 2024-11-02,13:36:45.000,307,11037395,12565,0,1730554604,12975.90499245999,122.90362542000366,53394.75133368 2024-11-02,13:36:46.000,307,11037387,12365,0,1730554605,12975.918465079994,122.98116585000389,53394.73037232001 2024-11-02,13:36:47.000,307,11037376,12445,0,1730554606,12975.918465079994,122.91067455000302,53394.71639808 2024-11-02,13:36:48.000,307,11037390,12485,0,1730554607,12975.99256449,122.75559369000257,53394.7932564 2024-11-02,13:36:49.000,307,11037353,12485,0,1730554608,12976.120554379995,122.71329890999914,53394.786269280004 2024-11-02,13:36:50.000,307,11037389,12165,0,1730554609,12976.416952020001,122.6851023900017,53394.75832080001 2024-11-02,13:36:51.000,307,11037403,12285,0,1730554610,12976.598832390002,122.67805326000234,53394.81421776 2024-11-02,13:36:52.000,307,11037434,12285,0,1730554611,12976.895230029993,122.74854456000321,53394.82120488 2024-11-02,13:36:53.000,307,11037371,12445,0,1730554612,12977.178155049995,122.85428151000087,53394.91203744 2024-11-02,13:36:54.000,307,11037420,12565,0,1730554613,12977.32635386999,122.94592019999982,53394.98889576 2024-11-02,13:36:55.000,307,11037410,12645,0,1730554614,12977.400453279995,123.00936237000133,53395.002870000004 2024-11-02,13:36:56.000,307,11037399,12365,0,1730554615,12977.55538841,123.10100106000027,53395.05177984 2024-11-02,13:36:57.000,307,11037437,12445,0,1730554616,12977.737268780002,123.22083627000393,53395.170560880004 2024-11-02,13:36:58.000,307,11037429,12365,0,1730554617,12977.932621769993,123.26313105000008,53395.20549648 2024-11-02,13:36:59.000,307,11037424,12445,0,1730554618,12978.080820589988,123.15034497000306,53395.27536768 2024-11-02,13:37:00.000,307,11037378,12445,0,1730554619,12978.229019409999,123.0798536700022,53395.408122960005 2024-11-02,13:37:01.000,307,11037401,12165,0,1730554620,12978.336800369994,122.93887107000046,53395.43607144 2024-11-02,13:37:02.000,307,11037369,12445,0,1730554621,12978.58604383999,122.92477281000174,53395.58978808 2024-11-02,13:37:03.000,307,11037411,12445,0,1730554622,12978.949804579992,122.88952715999767,53395.58978808 2024-11-02,13:37:04.000,307,11037368,12525,0,1730554623,12979.232729599993,122.7203480399985,53395.68062064 2024-11-02,13:37:05.000,307,11037432,12485,0,1730554624,12979.455027829994,122.57936544000404,53395.84831152 2024-11-02,13:37:06.000,307,11037374,12405,0,1730554625,12979.596490339994,122.53707066000061,53395.841324400004 2024-11-02,13:37:07.000,307,11037416,12365,0,1730554626,12979.75142547,122.57936544000404,53395.911195600005 2024-11-02,13:37:08.000,307,11037423,12245,0,1730554627,12979.960251079996,122.64280760999827,53395.96709256 2024-11-02,13:37:09.000,307,11037403,12485,0,1730554628,12980.108449899992,122.65690587000427,53396.09984784001 2024-11-02,13:37:10.000,307,11037423,12325,0,1730554629,12980.169076689992,122.60051283000212,53396.14177056001 2024-11-02,13:37:11.000,307,11037426,12245,0,1730554630,12980.148867759992,122.50887414000317,53396.19068040001 2024-11-02,13:37:12.000,307,11037359,12645,0,1730554631,12980.209494549992,122.53002153000125,53396.28151296 2024-11-02,13:37:13.000,307,11037427,12285,0,1730554632,12980.222967169997,122.49477588000445,53396.33740992001 2024-11-02,13:37:14.000,307,11037382,12445,0,1730554633,12980.249912409992,122.36084241000208,53396.400294 2024-11-02,13:37:15.000,307,11037422,12525,0,1730554634,12980.418320160003,122.14936850999948,53396.4701652 2024-11-02,13:37:16.000,307,11037386,12405,0,1730554635,12980.600200529989,121.93084548000479,53396.49811368 2024-11-02,13:37:17.000,307,11037379,12365,0,1730554636,12980.795553519994,121.86035418000392,53396.581959120005 2024-11-02,13:37:18.000,307,11037394,12405,0,1730554637,12981.017851749995,121.95199287000287,53396.63785608 2024-11-02,13:37:19.000,307,11037384,12285,0,1730554638,12981.145841639991,122.10707373000332,53396.77061136001 2024-11-02,13:37:20.000,307,11037414,12445,0,1730554639,12981.435502970002,122.25510546000442,53396.81253408001 2024-11-02,13:37:21.000,307,11037432,11965,0,1730554640,12981.550020239993,122.35379328000272,53396.89637952 2024-11-02,13:37:22.000,307,11037433,12725,0,1730554641,12981.718427989988,122.48067761999846,53396.94528936 2024-11-02,13:37:23.000,307,11037370,12605,0,1730554642,12982.014825629994,122.52297240000189,53397.02913480001 2024-11-02,13:37:24.000,307,11037421,12285,0,1730554643,12982.28427802999,122.51592327000253,53397.182851440004 2024-11-02,13:37:25.000,307,11037418,12645,0,1730554644,12982.526785189992,122.49477588000445,53397.28067112 2024-11-02,13:37:26.000,307,11037410,12285,0,1730554645,12982.722138179997,122.40313718999823,53397.38547792 2024-11-02,13:37:27.000,307,11037378,12405,0,1730554646,12982.971381649993,122.4383828400023,53397.46233624001 2024-11-02,13:37:28.000,307,11037417,12485,0,1730554647,12983.22736143,122.50887414000317,53397.588104400005 2024-11-02,13:37:29.000,307,11037417,12485,0,1730554648,12983.456395969995,122.66395500000363,53397.74182104 2024-11-02,13:37:30.000,307,11037399,12325,0,1730554649,12983.57091324,122.72739716999786,53397.81867936001 2024-11-02,13:37:31.000,307,11037392,12485,0,1730554650,12983.651748960001,122.72739716999786,53397.97938312 2024-11-02,13:37:32.000,307,11037443,12485,0,1730554651,12983.948146599992,122.60756196000148,53398.091177040005 2024-11-02,13:37:33.000,307,11037389,12565,0,1730554652,12984.217598999989,122.53002153000125,53398.20297096001 2024-11-02,13:37:34.000,307,11037398,12485,0,1730554653,12984.41968829999,122.57936544000404,53398.31476488 2024-11-02,13:37:35.000,307,11037393,12685,0,1730554654,12984.453369849994,122.57231631000468,53398.426558800005 2024-11-02,13:37:36.000,307,11037422,12645,0,1730554655,12984.534205569995,122.44543197000166,53398.50341712 2024-11-02,13:37:37.000,307,11037440,12485,0,1730554656,12984.50726033,122.34674415000336,53398.61521104001 2024-11-02,13:37:38.000,307,11037374,12405,0,1730554657,12984.365797819999,122.3749406700008,53398.713030720006 2024-11-02,13:37:39.000,307,11037420,12445,0,1730554658,12984.392743059994,122.44543197000166,53398.79687616 2024-11-02,13:37:40.000,307,11037427,12445,0,1730554659,12984.42642461,122.38903892999951,53398.978541280005 2024-11-02,13:37:41.000,307,11037368,12365,0,1730554660,12984.40621568,122.33264589000464,53399.07636096 2024-11-02,13:37:42.000,307,11037451,12405,0,1730554661,12984.46010615999,122.19166329000291,53399.13924504001 2024-11-02,13:37:43.000,307,11037402,12325,0,1730554662,12984.54094187999,121.84625591999793,53399.24405184 2024-11-02,13:37:44.000,307,11037353,12525,0,1730554663,12984.66219545999,121.58543810999981,53399.35584576001 2024-11-02,13:37:45.000,307,11037435,12405,0,1730554664,12984.837339519996,121.3880624700032,53399.44667832 2024-11-02,13:37:46.000,307,11037417,12645,0,1730554665,12984.884493689991,121.08494988000166,53399.53751088 2024-11-02,13:37:47.000,307,11037429,12485,0,1730554666,12984.972065720001,120.72544424999796,53399.62834344 2024-11-02,13:37:48.000,307,11037403,12525,0,1730554667,12984.985538339992,120.35888949000218,53399.70520176 2024-11-02,13:37:49.000,307,11037422,12485,0,1730554668,12984.972065720001,120.06987515999936,53399.80302144 2024-11-02,13:37:50.000,307,11037417,12285,0,1730554669,12984.904702619991,119.80905735000124,53399.830969919996 2024-11-02,13:37:51.000,307,11037386,12285,0,1730554670,12984.74976749,119.57643606000056,53399.90782824001 2024-11-02,13:37:52.000,307,11037375,12605,0,1730554671,12984.554414499995,119.31561825000244,53399.97769944001 2024-11-02,13:37:53.000,307,11037430,12405,0,1730554672,12984.325379959999,118.99135827000282,53400.02660928001 2024-11-02,13:37:54.000,307,11037382,12445,0,1730554673,12984.136763279988,118.80808088999765,53399.99167368 2024-11-02,13:37:55.000,307,11037415,12285,0,1730554674,12983.941410289997,118.6670982900032,53400.04058352 2024-11-02,13:37:56.000,307,11037434,12565,0,1730554675,12983.658485269996,118.53316482000082,53400.054557760006 2024-11-02,13:37:57.000,307,11037422,12085,0,1730554676,12983.456395969995,118.46972264999931,53400.01962216 2024-11-02,13:37:58.000,307,11037394,12285,0,1730554677,12983.18020725999,118.36398570000165,53400.054557760006 2024-11-02,13:37:59.000,307,11037415,12365,0,1730554678,12982.904018549998,118.30054353000014,53399.998660799996 2024-11-02,13:38:00.000,307,11037419,12485,0,1730554679,12982.580675669997,118.11021702000289,53399.92180248 2024-11-02,13:38:01.000,307,11037425,12565,0,1730554680,12982.29101434,117.89874312000029,53399.92180248 2024-11-02,13:38:02.000,307,11037410,12445,0,1730554681,12982.075452419995,117.76480964999791,53399.85193128 2024-11-02,13:38:03.000,307,11037460,12485,0,1730554682,12981.893572049994,117.58858139999938,53399.84494416 2024-11-02,13:38:04.000,307,11037402,12405,0,1730554683,12981.664537509998,117.41940228000021,53399.74712448 2024-11-02,13:38:05.000,307,11037426,12285,0,1730554684,12981.435502970002,117.32776359000127,53399.67725328 2024-11-02,13:38:06.000,307,11037451,12605,0,1730554685,12981.15257795,117.29251794000447,53399.6842404 2024-11-02,13:38:07.000,307,11037408,12485,0,1730554686,12980.94375233999,117.27841967999848,53399.51654952 2024-11-02,13:38:08.000,307,11037434,12325,0,1730554687,12980.72145410999,117.2572722900004,53399.44667832 2024-11-02,13:38:09.000,307,11037391,12405,0,1730554688,12980.472210639993,117.20792838000489,53399.37680712001 2024-11-02,13:38:10.000,307,11037423,12325,0,1730554689,12980.249912409992,117.14448621000338,53399.20911624001 2024-11-02,13:38:11.000,307,11037393,12125,0,1730554690,12979.987196319991,117.10219142999995,53399.11828368001 2024-11-02,13:38:12.000,307,11037396,12445,0,1730554691,12979.72448022999,117.0598966500038,53398.992515519996 2024-11-02,13:38:13.000,307,11037416,12525,0,1730554692,12979.488709379999,117.13038795000466,53398.90168296001 2024-11-02,13:38:14.000,307,11037382,12445,0,1730554693,12979.340510559989,117.22907577000296,53398.80386328001 2024-11-02,13:38:15.000,307,11037413,12485,0,1730554694,12979.286620079998,117.38415663000342,53398.643159520005 2024-11-02,13:38:16.000,307,11037456,12365,0,1730554695,12979.225993289998,117.48989358000108,53398.5313656 2024-11-02,13:38:17.000,307,11037428,12685,0,1730554696,12979.057585540002,117.62382705000346,53398.49643000001 2024-11-02,13:38:18.000,307,11037428,12285,0,1730554697,12978.875705170001,117.63792531000217,53398.41258456 2024-11-02,13:38:19.000,307,11037438,12285,0,1730554698,12978.720770039996,117.65202357000089,53398.27284216 2024-11-02,13:38:20.000,307,11037408,12485,0,1730554699,12978.58604383999,117.51104096999916,53398.20297096001 2024-11-02,13:38:21.000,307,11037406,12565,0,1730554700,12978.478262879995,117.47579532000236,53398.11912552 2024-11-02,13:38:22.000,307,11037425,12605,0,1730554701,12978.38395453999,117.34891097999935,53397.97938312 2024-11-02,13:38:23.000,307,11037428,12205,0,1730554702,12978.38395453999,117.34891097999935,53397.90951192 2024-11-02,13:38:24.000,307,11037465,12605,0,1730554703,12978.437845019995,117.30661620000319,53397.81867936001 2024-11-02,13:38:25.000,307,11037450,12365,0,1730554704,12978.50520811999,117.29956707000383,53397.78374376 2024-11-02,13:38:26.000,307,11037400,12485,0,1730554705,12978.47152657,117.28546880999784,53397.67893696001 2024-11-02,13:38:27.000,307,11037390,12565,0,1730554706,12978.458053949995,117.31366533000255,53397.59509152 2024-11-02,13:38:28.000,307,11037439,12405,0,1730554707,12978.39069085,117.4053040200015,53397.57413016 2024-11-02,13:38:29.000,307,11037406,12245,0,1730554708,12978.255964649994,117.59563052999874,53397.49727184 2024-11-02,13:38:30.000,307,11037384,12485,0,1730554709,12978.154919999994,117.72251487000176,53397.44137488001 2024-11-02,13:38:31.000,307,11037427,12445,0,1730554710,12978.127974759998,117.65202357000089,53397.301632480005 2024-11-02,13:38:32.000,307,11037400,12405,0,1730554711,12978.168392619998,117.70136748000368,53397.28765824 2024-11-02,13:38:33.000,307,11037423,12045,0,1730554712,12978.222283099989,117.76480964999791,53397.18983856 2024-11-02,13:38:34.000,307,11037421,12485,0,1730554713,12978.296382509994,117.7507113899992,53397.14092872 2024-11-02,13:38:35.000,307,11037397,12325,0,1730554714,12978.357009299994,117.64497444000153,53397.15490296001 2024-11-02,13:38:36.000,307,11037441,12125,0,1730554715,12978.296382509994,117.49694271000044,53397.10599312001 2024-11-02,13:38:37.000,307,11037416,12565,0,1730554716,12978.222283099989,117.45464793000428,53397.02214768 2024-11-02,13:38:38.000,307,11037400,12325,0,1730554717,12978.215546789994,117.38415663000342,53396.9941992 2024-11-02,13:38:39.000,307,11037456,12445,0,1730554718,12978.235755719994,117.34891097999935,53396.95227648 2024-11-02,13:38:40.000,307,11037471,12605,0,1730554719,12978.202074169989,117.32776359000127,53396.93830224001 2024-11-02,13:38:41.000,307,11037447,12525,0,1730554720,12978.141447379989,117.23612490000232,53396.868431040006 2024-11-02,13:38:42.000,307,11037427,12645,0,1730554721,12978.040402729988,117.0598966500038,53396.81952120001 2024-11-02,13:38:43.000,307,11037466,12365,0,1730554722,12977.959567010003,116.93301231000078,53396.76362424 2024-11-02,13:38:44.000,307,11037359,12205,0,1730554723,12977.898940220002,116.82727536000311,53396.75663712 2024-11-02,13:38:45.000,307,11037415,12565,0,1730554724,12977.804631879997,116.77793145000032,53396.68676592 2024-11-02,13:38:46.000,307,11037390,12445,0,1730554725,12977.55538841,116.84137362000183,53396.65183032001 2024-11-02,13:38:47.000,307,11037462,12645,0,1730554726,12977.31288125,116.94006144000014,53396.59593336 2024-11-02,13:38:48.000,307,11037436,12285,0,1730554727,12977.17141874,116.86957013999927,53396.51907504 2024-11-02,13:38:49.000,307,11037493,12445,0,1730554728,12977.016483609994,116.80612796999776,53396.44221672 2024-11-02,13:38:50.000,307,11037443,12405,0,1730554729,12976.760503830003,116.80612796999776,53396.35138416 2024-11-02,13:38:51.000,307,11037446,12405,0,1730554730,12976.470842499992,116.80612796999776,53396.26753872001 2024-11-02,13:38:52.000,307,11037391,12365,0,1730554731,12976.416952020001,116.72153840999817,53396.23260312 2024-11-02,13:38:53.000,307,11037419,12445,0,1730554732,12976.383270469996,116.58055581000372,53396.12080920001 2024-11-02,13:38:54.000,307,11037449,12285,0,1730554733,12976.23507165,116.43957321000198,53396.04395088 2024-11-02,13:38:55.000,307,11037444,12645,0,1730554734,12976.05319128,116.28449235000153,53395.98805392 2024-11-02,13:38:56.000,307,11037415,12485,0,1730554735,12975.709639469998,116.26334496000345,53395.90420848001 2024-11-02,13:38:57.000,307,11037401,12445,0,1730554736,12975.339142420002,116.23514843999874,53395.83433728001 2024-11-02,13:38:58.000,307,11037388,12285,0,1730554737,12975.069690019991,116.3056397399996,53395.72953048 2024-11-02,13:38:59.000,307,11037446,12525,0,1730554738,12974.780028689995,116.32678712999768,53395.55485248 2024-11-02,13:39:00.000,307,11037406,12485,0,1730554739,12974.483631049989,116.27039409000281,53395.43607144 2024-11-02,13:39:01.000,307,11037392,12485,0,1730554740,12974.315223299993,116.12941149000108,53395.359213120006 2024-11-02,13:39:02.000,307,11037461,12445,0,1730554741,12974.119870310002,116.02367454000341,53395.25440632 2024-11-02,13:39:03.000,307,11037419,12445,0,1730554742,12973.87736315,115.81924977000017,53395.09370256001 2024-11-02,13:39:04.000,307,11037374,12325,0,1730554743,12973.61464706,115.5513828300027,53394.99588288001 2024-11-02,13:39:05.000,307,11037387,12565,0,1730554744,12973.298040489994,115.42449848999968,53394.82819200001 2024-11-02,13:39:06.000,307,11037407,12485,0,1730554745,12972.967961299997,115.42449848999968,53394.68146248001 2024-11-02,13:39:07.000,307,11037406,12565,0,1730554746,12972.759135690001,115.50908804999926,53394.569668560005 2024-11-02,13:39:08.000,307,11037396,12285,0,1730554747,12972.523364839995,115.5513828300027,53394.401977680005 2024-11-02,13:39:09.000,307,11037400,12445,0,1730554748,12972.27412137,115.69941456000379,53394.24127392 2024-11-02,13:39:10.000,307,11037385,12605,0,1730554749,12972.051823139998,115.84039715999825,53394.12948000001 2024-11-02,13:39:11.000,307,11037402,12325,0,1730554750,12971.876679079993,115.88269194000168,53393.947814880004 2024-11-02,13:39:12.000,307,11037396,12405,0,1730554751,12971.694798709992,115.79810238000209,53393.849995200006 2024-11-02,13:39:13.000,307,11037429,12445,0,1730554752,12971.546599889996,115.82629889999953,53393.69627856 2024-11-02,13:39:14.000,307,11037409,12645,0,1730554753,12971.41187368999,115.81924977000017,53393.5006392 2024-11-02,13:39:15.000,307,11037416,12365,0,1730554754,12971.17610284,115.77695499000401,53393.28403848 2024-11-02,13:39:16.000,307,11037444,12525,0,1730554755,12971.02790401999,115.78400412000337,53393.130321840006 2024-11-02,13:39:17.000,307,11037393,12285,0,1730554756,12970.906650439989,115.88269194000168,53392.99756656 2024-11-02,13:39:18.000,307,11037417,12405,0,1730554757,12970.785396859988,115.88974107000104,53392.85083704 2024-11-02,13:39:19.000,307,11037397,12645,0,1730554758,12970.657406969993,115.83334802999889,53392.725068880005 2024-11-02,13:39:20.000,307,11037423,12485,0,1730554759,12970.522680770002,115.77695499000401,53392.57135224 2024-11-02,13:39:21.000,307,11037383,12565,0,1730554760,12970.414899809992,115.67121803999908,53392.39667424 2024-11-02,13:39:22.000,307,11037432,12605,0,1730554761,12970.340800400001,115.50908804999926,53392.23597048 2024-11-02,13:39:23.000,307,11037397,12405,0,1730554762,12970.11850217,115.4033511000016,53392.09622808001 2024-11-02,13:39:24.000,307,11037376,12645,0,1730554763,12969.795159289999,115.57253022000077,53391.97045992 2024-11-02,13:39:25.000,307,11037411,12285,0,1730554764,12969.525706889988,115.57957935000013,53391.79578192 2024-11-02,13:39:26.000,307,11037424,12445,0,1730554765,12969.337090209992,115.49498979000055,53391.55821984 2024-11-02,13:39:27.000,307,11037360,12405,0,1730554766,12969.168682459996,115.46679327000311,53391.4394388 2024-11-02,13:39:28.000,307,11037376,12205,0,1730554767,12968.95985685,115.44564587999776,53391.30668352001 2024-11-02,13:39:29.000,307,11037348,12285,0,1730554768,12968.75103123999,115.41040023000096,53391.118031280006 2024-11-02,13:39:30.000,307,11037368,12205,0,1730554769,12968.528733009989,115.31171241000266,53390.93636616 2024-11-02,13:39:31.000,307,11037363,12285,0,1730554770,12968.380534189993,115.17072981000092,53390.81758512 2024-11-02,13:39:32.000,307,11037418,12405,0,1730554771,12968.299698469993,114.99450156000239,53390.63592000001 2024-11-02,13:39:33.000,307,11037423,12445,0,1730554772,12968.164972270002,114.88171547999809,53390.5311132 2024-11-02,13:39:34.000,307,11037410,12485,0,1730554773,12968.043718690002,114.77597853000043,53390.377396560005 2024-11-02,13:39:35.000,307,11037434,12285,0,1730554774,12967.976355589992,114.70548722999956,53390.223679919996 2024-11-02,13:39:36.000,307,11037391,12405,0,1730554775,12967.942674040001,114.58565202000318,53390.06297616001 2024-11-02,13:39:37.000,307,11037411,12405,0,1730554776,12967.929201419996,114.38122724999994,53389.90925952 2024-11-02,13:39:38.000,307,11037414,12285,0,1730554777,12967.807947839996,114.32483420999779,53389.74855576001 2024-11-02,13:39:39.000,307,11037438,12565,0,1730554778,12967.63280377999,114.31073594999907,53389.54592928 2024-11-02,13:39:40.000,307,11037388,12485,0,1730554779,12967.45092340999,114.43762029000209,53389.40618688 2024-11-02,13:39:41.000,307,11037388,12565,0,1730554780,12967.248834109989,114.45876768000016,53389.23150888 2024-11-02,13:39:42.000,307,11037361,12405,0,1730554781,12966.992854329997,114.40237463999802,53389.04285664 2024-11-02,13:39:43.000,307,11037419,12125,0,1730554782,12966.757083479992,114.33188334000442,53388.917088480004 2024-11-02,13:39:44.000,307,11037399,12285,0,1730554783,12966.568466799996,114.17680248000397,53388.72144912001 2024-11-02,13:39:45.000,307,11037369,12445,0,1730554784,12966.43374059999,114.0428690100016,53388.61664232 2024-11-02,13:39:46.000,307,11037434,12245,0,1730554785,12966.29227808999,113.95827945000201,53388.4000416 2024-11-02,13:39:47.000,307,11037436,12485,0,1730554786,12966.144079269994,113.97237771000073,53388.23933784001 2024-11-02,13:39:48.000,307,11037395,12445,0,1730554787,12965.935253659998,114.00057422999816,53388.09260832001 2024-11-02,13:39:49.000,307,11037370,12405,0,1730554788,12965.753373289997,114.00057422999816,53387.93889168 2024-11-02,13:39:50.000,307,11037385,12365,0,1730554789,12965.510866129996,114.16975335000461,53387.78517504001 2024-11-02,13:39:51.000,307,11037376,12485,0,1730554790,12965.23467741999,114.36712899000122,53387.694342480005 2024-11-02,13:39:52.000,307,11037372,12285,0,1730554791,12965.03258811999,114.57860289000382,53387.54062584001 2024-11-02,13:39:53.000,307,11037382,12245,0,1730554792,12964.91133453999,114.69138897000084,53387.37293496001 2024-11-02,13:39:54.000,307,11037382,12565,0,1730554793,12964.823762509994,114.70548722999956,53387.25415392001 2024-11-02,13:39:55.000,307,11037390,12205,0,1730554794,12964.736190479998,114.64909419000469,53387.14934712 2024-11-02,13:39:56.000,307,11037370,12325,0,1730554795,12964.695772619998,114.71958548999828,53386.974669120005 2024-11-02,13:39:57.000,307,11037436,12405,0,1730554796,12964.709245239988,114.79007678999915,53386.91877216001 2024-11-02,13:39:58.000,307,11037447,12445,0,1730554797,12964.796817269998,114.8112241800045,53386.83492672 2024-11-02,13:39:59.000,307,11037426,12405,0,1730554798,12964.843971439994,114.83942070000194,53386.806978240005 2024-11-02,13:40:00.000,307,11037424,12285,0,1730554799,12964.817026199999,114.9099120000028,53386.75108128001 2024-11-02,13:40:01.000,307,11037430,12485,0,1730554800,12964.722717859993,114.92401026000152,53386.6532616 2024-11-02,13:40:02.000,307,11037409,12445,0,1730554801,12964.675563689998,114.86056809000002,53386.590377520006 2024-11-02,13:40:03.000,307,11037409,12365,0,1730554802,12964.635145829998,114.86056809000002,53386.55544192 2024-11-02,13:40:04.000,307,11037453,12325,0,1730554803,12964.682299999993,114.79007678999915,53386.48557072 2024-11-02,13:40:05.000,307,11037357,12485,0,1730554804,12964.668827379988,114.73368375000427,53386.45063512 2024-11-02,13:40:06.000,307,11037405,12365,0,1730554805,12964.567782730002,114.79007678999915,53386.39473816001 2024-11-02,13:40:07.000,307,11037404,12365,0,1730554806,12964.392638669997,114.83942070000194,53386.31089272 2024-11-02,13:40:08.000,307,11037400,12325,0,1730554807,12964.278121399992,114.89581374000409,53386.31787984 2024-11-02,13:40:09.000,307,11037409,12645,0,1730554808,12964.150131509996,115.02269807999983,53386.22704728001 2024-11-02,13:40:10.000,307,11037451,12365,0,1730554809,12964.204021990001,115.10728763999941,53386.234034400004 2024-11-02,13:40:11.000,307,11037389,12645,0,1730554810,12964.278121399992,115.16368068000156,53386.1641632 2024-11-02,13:40:12.000,307,11037427,12285,0,1730554811,12964.379166049992,115.18482806999964,53386.12922760001 2024-11-02,13:40:13.000,307,11037444,12445,0,1730554812,12964.446529150002,115.12843503000477,53386.05935640001 2024-11-02,13:40:14.000,307,11037412,12645,0,1730554813,12964.486947010002,115.14253329000348,53386.066343520004 2024-11-02,13:40:15.000,307,11037459,12445,0,1730554814,12964.493683319997,115.10023851000005,53386.04538216 2024-11-02,13:40:16.000,307,11037410,12565,0,1730554815,12964.446529150002,115.18482806999964,53385.97551096 2024-11-02,13:40:17.000,307,11037437,12445,0,1730554816,12964.406111290002,115.24827024000115,53385.968523840005 2024-11-02,13:40:18.000,307,11037432,12445,0,1730554817,12964.291594019996,115.24827024000115,53385.92660112 2024-11-02,13:40:19.000,307,11037440,12165,0,1730554818,12964.177076749991,115.27646675999858,53385.898652640004 2024-11-02,13:40:20.000,307,11037447,12325,0,1730554819,12964.02214162,115.3681054500048,53385.83576856 2024-11-02,13:40:21.000,307,11037442,12565,0,1730554820,12963.867206489995,115.41744936000032,53385.77288448001 2024-11-02,13:40:22.000,307,11037468,12245,0,1730554821,12963.86047018,115.45269501000439,53385.76589736 2024-11-02,13:40:23.000,307,11037437,12285,0,1730554822,12963.86047018,115.42449848999968,53385.7100004 2024-11-02,13:40:24.000,307,11037440,12445,0,1730554823,12963.95477851999,115.4033511000016,53385.6401292 2024-11-02,13:40:25.000,307,11037407,12125,0,1730554824,12964.089504719996,115.31876154000201,53385.60519360001 2024-11-02,13:40:26.000,307,11037410,12645,0,1730554825,12964.170340439996,115.33285980000073,53385.59820648 2024-11-02,13:40:27.000,307,11037415,12365,0,1730554826,12964.257912469991,115.38925284000288,53385.563270880004 2024-11-02,13:40:28.000,307,11037460,12565,0,1730554827,12964.271385089996,115.48089153000183,53385.5003868 2024-11-02,13:40:29.000,307,11037446,12365,0,1730554828,12964.291594019996,115.5020389199999,53385.50737392001 2024-11-02,13:40:30.000,307,11037432,12645,0,1730554829,12964.318539259992,115.6148250000042,53385.52134816 2024-11-02,13:40:31.000,307,11037428,12445,0,1730554830,12964.298330329992,115.74170933999994,53385.50737392001 2024-11-02,13:40:32.000,307,11037439,12405,0,1730554831,12964.399374979992,116.0095762800047,53385.53532240001 2024-11-02,13:40:33.000,307,11037423,12485,0,1730554832,12964.534101179997,116.32678712999768,53385.52134816 2024-11-02,13:40:34.000,307,11037437,12405,0,1730554833,12964.655354759998,116.552359289999,53385.47942544 2024-11-02,13:40:35.000,307,11037389,12245,0,1730554834,12964.742926789993,116.59465407000243,53385.465451200005 2024-11-02,13:40:36.000,307,11037378,12125,0,1730554835,12964.91133453999,116.44662234000134,53385.514361040005 2024-11-02,13:40:37.000,307,11037452,12485,0,1730554836,12965.066269669995,116.4184258200039,53385.4305156 2024-11-02,13:40:38.000,307,11037375,12445,0,1730554837,12965.25488634999,116.48186798999814,53385.44448984 2024-11-02,13:40:39.000,307,11037401,12325,0,1730554838,12965.436766719991,116.52416277000157,53385.514361040005 2024-11-02,13:40:40.000,307,11037407,12445,0,1730554839,12965.483920890001,116.59465407000243,53385.54929664 2024-11-02,13:40:41.000,307,11037444,12485,0,1730554840,12965.470448269996,116.59465407000243,53385.59121936 2024-11-02,13:40:42.000,307,11037467,12365,0,1730554841,12965.638856019992,116.552359289999,53385.66807768 2024-11-02,13:40:43.000,307,11037423,12445,0,1730554842,12965.733164359997,116.46776972999942,53385.6401292 2024-11-02,13:40:44.000,307,11037407,12245,0,1730554843,12965.760109599993,116.46776972999942,53385.7100004 2024-11-02,13:40:45.000,307,11037459,12405,0,1730554844,12965.820736389993,116.48891712000477,53385.7798716 2024-11-02,13:40:46.000,307,11037422,12445,0,1730554845,12965.989144139989,116.50301538000349,53385.71698752 2024-11-02,13:40:47.000,307,11037443,12045,0,1730554846,12966.204706059994,116.61580146000051,53385.70301328001 2024-11-02,13:40:48.000,307,11037396,12685,0,1730554847,12966.29227808999,116.60875233000115,53385.73794888 2024-11-02,13:40:49.000,307,11037379,12405,0,1730554848,12966.25186022999,116.65104711000458,53385.75891024 2024-11-02,13:40:50.000,307,11037410,12405,0,1730554849,12966.157551889999,116.78498057999968,53385.77288448001 2024-11-02,13:40:51.000,307,11037438,12405,0,1730554850,12966.022825689994,116.89071753000462,53385.74493600001 2024-11-02,13:40:52.000,307,11037413,12285,0,1730554851,12965.908308419988,117.0457983899978,53385.730961760004 2024-11-02,13:40:53.000,307,11037383,12285,0,1730554852,12965.787054840002,117.2220266400036,53385.73794888 2024-11-02,13:40:54.000,307,11037397,12645,0,1730554853,12965.793791149998,117.17973186000017,53385.751923120006 2024-11-02,13:40:55.000,307,11037402,12445,0,1730554854,12965.719691739992,117.0457983899978,53385.7100004 2024-11-02,13:40:56.000,307,11037409,12285,0,1730554855,12965.706219120002,117.0598966500038,53385.66807768 2024-11-02,13:40:57.000,307,11037438,12325,0,1730554856,12965.699482809992,117.16563360000146,53385.67506480001 2024-11-02,13:40:58.000,307,11037390,12645,0,1730554857,12965.611910779997,117.15153534000274,53385.66109056 2024-11-02,13:40:59.000,307,11037368,12605,0,1730554858,12965.497393509992,117.06694578000315,53385.59820648 2024-11-02,13:41:00.000,307,11037425,12765,0,1730554859,12965.564756610001,116.90481579000334,53385.570258 2024-11-02,13:41:01.000,307,11037438,12405,0,1730554860,12965.618647089992,116.7638331900016,53385.563270880004 2024-11-02,13:41:02.000,307,11037408,12445,0,1730554861,12965.618647089992,116.65104711000458,53385.52833528001 2024-11-02,13:41:03.000,307,11037393,12325,0,1730554862,12965.605174470002,116.6017032000018,53385.5003868 2024-11-02,13:41:04.000,307,11037421,12445,0,1730554863,12965.719691739992,116.60875233000115,53385.44448984 2024-11-02,13:41:05.000,307,11037410,12485,0,1730554864,12965.807263770002,116.64399797999795,53385.44448984 2024-11-02,13:41:06.000,307,11037366,12365,0,1730554865,12965.766845910002,116.72858754000481,53385.44448984 2024-11-02,13:41:07.000,307,11037414,12285,0,1730554866,12965.605174470002,116.84842275000119,53385.44448984 2024-11-02,13:41:08.000,307,11037399,12325,0,1730554867,12965.34245838,117.00350361000164,53385.416541360006 2024-11-02,13:41:09.000,307,11037412,12485,0,1730554868,12965.19425955999,116.98940535000293,53385.38859288001 2024-11-02,13:41:10.000,307,11037412,12645,0,1730554869,12965.11342383999,116.91891405000206,53385.38859288001 2024-11-02,13:41:11.000,307,11037384,12405,0,1730554870,12965.046060739995,116.92596318000142,53385.346670160005 2024-11-02,13:41:12.000,307,11037402,12405,0,1730554871,12965.03258811999,116.98235622000357,53385.36064440001 2024-11-02,13:41:13.000,307,11037368,12485,0,1730554872,12964.884389299994,117.20087924999825,53385.36763152001 2024-11-02,13:41:14.000,307,11037410,12725,0,1730554873,12964.783344649994,117.33481272000063,53385.35365728 2024-11-02,13:41:15.000,307,11037377,12445,0,1730554874,12964.749663099989,117.54628662000323,53385.346670160005 2024-11-02,13:41:16.000,307,11037390,12485,0,1730554875,12964.850707749989,117.69431835000432,53385.37461864 2024-11-02,13:41:17.000,307,11037436,12565,0,1730554876,12965.086478599995,117.58153227000003,53385.28378608 2024-11-02,13:41:18.000,307,11037414,12445,0,1730554877,12965.29530420999,117.33481272000063,53385.33269592 2024-11-02,13:41:19.000,307,11037386,12205,0,1730554878,12965.416557789991,117.21497751000425,53385.38859288001 2024-11-02,13:41:20.000,307,11037416,12485,0,1730554879,12965.396348859991,117.05284752000443,53385.44448984 2024-11-02,13:41:21.000,307,11037464,12445,0,1730554880,12965.28183159,116.96825796000485,53385.465451200005 2024-11-02,13:41:22.000,307,11037389,12285,0,1730554881,12965.268358969995,116.90481579000334,53385.47243832 2024-11-02,13:41:23.000,307,11037454,12365,0,1730554882,12965.328985759996,116.89776666000398,53385.52833528001 2024-11-02,13:41:24.000,307,11037393,12685,0,1730554883,12965.40308517,116.98235622000357,53385.514361040005 2024-11-02,13:41:25.000,307,11037376,12285,0,1730554884,12965.443503030001,116.98235622000357,53385.57724512001 2024-11-02,13:41:26.000,307,11037396,12445,0,1730554885,12965.456975649991,116.87661926999863,53385.69602616001 2024-11-02,13:41:27.000,307,11037387,12405,0,1730554886,12965.470448269996,116.7990788399984,53385.751923120006 2024-11-02,13:41:28.000,307,11037387,12645,0,1730554887,12965.450239339996,116.56645754999772,53385.73794888 2024-11-02,13:41:29.000,307,11037404,12445,0,1730554888,12965.416557789991,116.31268886999896,53385.79384584001 2024-11-02,13:41:30.000,307,11037413,12405,0,1730554889,12965.389612549996,116.01662541000405,53385.82878144 2024-11-02,13:41:31.000,307,11037419,12565,0,1730554890,12965.308776829996,115.84039715999825,53385.87769128 2024-11-02,13:41:32.000,307,11037424,12725,0,1730554891,12965.31551313999,115.84744629000488,53385.90563976 2024-11-02,13:41:33.000,307,11037373,12405,0,1730554892,12965.31551313999,115.93203585000447,53385.919614000006 2024-11-02,13:41:34.000,307,11037398,12285,0,1730554893,12965.25488634999,115.95318324000255,53385.92660112 2024-11-02,13:41:35.000,307,11037453,12325,0,1730554894,12965.23467741999,116.01662541000405,53386.00345944 2024-11-02,13:41:36.000,307,11037404,12445,0,1730554895,12965.18078694,116.04482193000149,53386.00345944 2024-11-02,13:41:37.000,307,11037407,12525,0,1730554896,12965.15384169999,116.07301844999893,53386.05935640001 2024-11-02,13:41:38.000,307,11037418,12325,0,1730554897,12965.005642879994,116.01662541000405,53386.04538216 2024-11-02,13:41:39.000,307,11037420,12405,0,1730554898,12964.97869764,116.11531323000236,53386.11525336 2024-11-02,13:41:40.000,307,11037406,12805,0,1730554899,12964.904598229994,116.17875540000387,53386.19211168 2024-11-02,13:41:41.000,307,11037390,12805,0,1730554900,12964.897861919999,116.19285366000258,53386.19211168 2024-11-02,13:41:42.000,307,11037370,12245,0,1730554901,12964.877652989999,116.17875540000387,53386.26198288 2024-11-02,13:41:43.000,307,11037385,12525,0,1730554902,12964.830498819989,116.22809930999938,53386.303905600005 2024-11-02,13:41:44.000,307,11037416,12245,0,1730554903,12964.877652989999,116.19990279000194,53386.35980256 2024-11-02,13:41:45.000,307,11037426,12685,0,1730554904,12964.897861919999,116.13646062000043,53386.34582832001 2024-11-02,13:41:46.000,307,11037406,12485,0,1730554905,12965.025851809994,116.01662541000405,53386.43666088 2024-11-02,13:41:47.000,307,11037415,12405,0,1730554906,12965.05279704999,115.80515151000145,53386.49954496 2024-11-02,13:41:48.000,307,11037350,12325,0,1730554907,12964.97869764,115.52318630999798,53386.49255784001 2024-11-02,13:41:49.000,307,11037444,12125,0,1730554908,12964.95175239999,115.26941762999923,53386.569416160004 2024-11-02,13:41:50.000,307,11037403,12485,0,1730554909,12964.877652989999,115.21302459000435,53386.569416160004 2024-11-02,13:41:51.000,307,11037454,12565,0,1730554910,12964.93154346999,115.08614025000134,53386.57640328 2024-11-02,13:41:52.000,307,11037448,12565,0,1730554911,12964.945016089994,114.98040330000367,53386.59736464 2024-11-02,13:41:53.000,307,11037398,12485,0,1730554912,12965.005642879994,114.95220677999896,53386.66723584 2024-11-02,13:41:54.000,307,11037422,12685,0,1730554913,12965.07300597999,114.78302765999979,53386.618326 2024-11-02,13:41:55.000,307,11037410,12125,0,1730554914,12965.167314319995,114.5997502800019,53386.63230024001 2024-11-02,13:41:56.000,307,11037429,12285,0,1730554915,12965.21446848999,114.41647290000401,53386.66723584 2024-11-02,13:41:57.000,307,11037409,12205,0,1730554916,12965.29530420999,114.37417812000058,53386.70217144001 2024-11-02,13:41:58.000,307,11037414,12365,0,1730554917,12965.483920890001,114.22614638999949,53386.68121008001 2024-11-02,13:41:59.000,307,11037366,12485,0,1730554918,12965.443503030001,114.13450770000054,53386.70217144001 2024-11-02,13:42:00.000,307,11037430,12645,0,1730554919,12965.40308517,114.16975335000461,53386.737107040004 2024-11-02,13:42:01.000,307,11037432,12445,0,1730554920,12965.423294100001,114.40237463999802,53386.75108128001 2024-11-02,13:42:02.000,307,11037415,12325,0,1730554921,12965.497393509992,114.70548722999956,53386.77204264 2024-11-02,13:42:03.000,307,11037419,12525,0,1730554922,12965.483920890001,114.86056809000002,53386.66723584 2024-11-02,13:42:04.000,307,11037471,12285,0,1730554923,12965.638856019992,115.08614025000134,53386.793004 2024-11-02,13:42:05.000,307,11037472,12285,0,1730554924,12965.793791149998,115.22007372000371,53386.81396536 2024-11-02,13:42:06.000,307,11037429,12405,0,1730554925,12965.935253659998,115.3681054500048,53386.855888080005 2024-11-02,13:42:07.000,307,11037381,12645,0,1730554926,12965.921781039993,115.53728457000398,53386.84890096001 2024-11-02,13:42:08.000,307,11037433,12565,0,1730554927,12965.861154249993,115.60072673999821,53386.89082368 2024-11-02,13:42:09.000,307,11037397,12565,0,1730554928,12965.921781039993,115.62187413000356,53386.89781080001 2024-11-02,13:42:10.000,307,11037419,12365,0,1730554929,12966.002616759994,115.650070650001,53386.94672064001 2024-11-02,13:42:11.000,307,11037386,12485,0,1730554930,12966.117134029999,115.57957935000013,53387.0026176 2024-11-02,13:42:12.000,307,11037432,12565,0,1730554931,12966.265332849995,115.53023544000462,53387.05152744 2024-11-02,13:42:13.000,307,11037427,12605,0,1730554932,12966.46068584,115.45974414000375,53387.072488800004 2024-11-02,13:42:14.000,307,11037405,12485,0,1730554933,12966.608884659996,115.48794066000119,53387.04454032001 2024-11-02,13:42:15.000,307,11037440,12565,0,1730554934,12966.736874549992,115.4033511000016,53387.14934712 2024-11-02,13:42:16.000,307,11037412,12605,0,1730554935,12966.784028720002,115.29761415000394,53387.12139864 2024-11-02,13:42:17.000,307,11037426,12205,0,1730554936,12966.736874549992,115.38925284000288,53387.191269840005 2024-11-02,13:42:18.000,307,11037415,12565,0,1730554937,12966.676247759991,115.5020389199999,53387.23319256001 2024-11-02,13:42:19.000,307,11037387,12525,0,1730554938,12966.56173049,115.67121803999908,53387.19825696 2024-11-02,13:42:20.000,307,11037443,12365,0,1730554939,12966.386586429995,115.88269194000168,53387.15633424 2024-11-02,13:42:21.000,307,11037436,12325,0,1730554940,12966.33943226,116.03777280000213,53387.20524408001 2024-11-02,13:42:22.000,307,11037410,12525,0,1730554941,12966.305750709995,116.17875540000387,53387.1772956 2024-11-02,13:42:23.000,307,11037427,12725,0,1730554942,12966.35290487999,116.34793452000304,53387.14934712 2024-11-02,13:42:24.000,307,11037386,12285,0,1730554943,12966.245123919995,116.48891712000477,53387.19825696 2024-11-02,13:42:25.000,307,11037424,12285,0,1730554944,12966.083452479994,116.53826103000029,53387.191269840005 2024-11-02,13:42:26.000,307,11037399,12405,0,1730554945,12965.847681630003,116.63694884999859,53387.16332136001 2024-11-02,13:42:27.000,307,11037425,12565,0,1730554946,12965.787054840002,116.72153840999817,53387.17030848 2024-11-02,13:42:28.000,307,11037401,12485,0,1730554947,12965.881363179993,116.87661926999863,53387.12838576 2024-11-02,13:42:29.000,307,11037379,12125,0,1730554948,12965.975671519998,116.89071753000462,53387.12838576 2024-11-02,13:42:30.000,307,11037432,12765,0,1730554949,12965.861154249993,117.03170012999908,53387.08646304001 2024-11-02,13:42:31.000,307,11037444,12045,0,1730554950,12965.719691739992,117.27137054999912,53387.072488800004 2024-11-02,13:42:32.000,307,11037383,12525,0,1730554951,12965.36266731,117.31366533000255,53387.03056608 2024-11-02,13:42:33.000,307,11037402,12645,0,1730554952,12965.066269669995,117.39120576000278,53386.98864336 2024-11-02,13:42:34.000,307,11037425,12605,0,1730554953,12964.864180369994,117.55333575000259,53386.96768200001 2024-11-02,13:42:35.000,307,11037386,12645,0,1730554954,12964.749663099989,117.7154657400024,53386.855888080005 2024-11-02,13:42:36.000,307,11037417,12645,0,1730554955,12964.689036309988,117.77890791000391,53386.855888080005 2024-11-02,13:42:37.000,307,11037461,12245,0,1730554956,12964.480210699992,117.72956400000112,53386.81396536 2024-11-02,13:42:38.000,307,11037448,12565,0,1730554957,12964.156867819991,117.68022008999833,53386.758068400006 2024-11-02,13:42:39.000,307,11037390,12565,0,1730554958,12963.99519637999,117.7507113899992,53386.69518432 2024-11-02,13:42:40.000,307,11037402,12565,0,1730554959,12963.826788629995,117.92693963999773,53386.62531312 2024-11-02,13:42:41.000,307,11037450,12245,0,1730554960,12963.698798739999,117.9974309399986,53386.5484548 2024-11-02,13:42:42.000,307,11037454,12685,0,1730554961,12963.631435639989,117.9974309399986,53386.520506320005 2024-11-02,13:42:43.000,307,11037425,12285,0,1730554962,12963.570808849989,117.91989050999837,53386.45762224 2024-11-02,13:42:44.000,307,11037387,12285,0,1730554963,12963.402401099993,117.87054660000285,53386.41569952001 2024-11-02,13:42:45.000,307,11037456,12085,0,1730554964,12963.227257040002,117.82825181999942,53386.33185408 2024-11-02,13:42:46.000,307,11037462,12365,0,1730554965,12963.227257040002,117.80005530000199,53386.31787984 2024-11-02,13:42:47.000,307,11037461,12365,0,1730554966,12963.173366559997,117.75776051999856,53386.28294424 2024-11-02,13:42:48.000,307,11037418,12645,0,1730554967,12963.132948699997,117.73661313000048,53386.22704728001 2024-11-02,13:42:49.000,307,11037430,12485,0,1730554968,12963.045376670001,117.66612182999961,53386.1641632 2024-11-02,13:42:50.000,307,11037387,12565,0,1730554969,12963.011695119996,117.70136748000368,53386.05935640001 2024-11-02,13:42:51.000,307,11037443,12565,0,1730554970,12962.971277259996,117.60972879000474,53386.017433680005 2024-11-02,13:42:52.000,307,11037424,12405,0,1730554971,12963.011695119996,117.70841661000304,53385.98249808 2024-11-02,13:42:53.000,307,11037392,12405,0,1730554972,12962.957804639991,117.84235007999814,53385.87070416001 2024-11-02,13:42:54.000,307,11037413,12365,0,1730554973,12963.085794530001,117.98333267999988,53385.7798716 2024-11-02,13:42:55.000,307,11037397,12365,0,1730554974,12963.126212390001,117.93398877000436,53385.7798716 2024-11-02,13:42:56.000,307,11037472,12405,0,1730554975,12963.092530839996,117.92693963999773,53385.682051920005 2024-11-02,13:42:57.000,307,11037419,12125,0,1730554976,12962.90391416,117.98333267999988,53385.57724512001 2024-11-02,13:42:58.000,307,11037360,12685,0,1730554977,12962.728770099995,118.11726615000225,53385.57724512001 2024-11-02,13:42:59.000,307,11037374,12605,0,1730554978,12962.69508854999,118.32169091999822,53385.52134816 2024-11-02,13:43:00.000,307,11037384,12645,0,1730554979,12962.708561169995,118.46972264999931,53385.50737392001 2024-11-02,13:43:01.000,307,11037388,12405,0,1730554980,12962.708561169995,118.4556243900006,53385.40256712 2024-11-02,13:43:02.000,307,11037440,12245,0,1730554981,12962.661407,118.33578918000421,53385.40955424001 2024-11-02,13:43:03.000,307,11037406,12605,0,1730554982,12962.71529747999,118.13136441000097,53385.465451200005 2024-11-02,13:43:04.000,307,11037429,12605,0,1730554983,12962.688352239995,118.0608731100001,53385.37461864 2024-11-02,13:43:05.000,307,11037412,12165,0,1730554984,12962.74224272,117.9621852900018,53385.37461864 2024-11-02,13:43:06.000,307,11037441,12685,0,1730554985,12962.850023679996,117.94103790000372,53385.37461864 2024-11-02,13:43:07.000,307,11037473,12565,0,1730554986,12962.96454095,117.92693963999773,53385.38160576 2024-11-02,13:43:08.000,307,11037434,12405,0,1730554987,12963.025167740001,117.9621852900018,53385.38859288001 2024-11-02,13:43:09.000,307,11037415,12605,0,1730554988,12963.213784419997,118.06792223999946,53385.297760320005 2024-11-02,13:43:10.000,307,11037422,12525,0,1730554989,12963.375455859998,118.2089048400012,53385.31872168001 2024-11-02,13:43:11.000,307,11037430,12445,0,1730554990,12963.469764199988,118.35693657000229,53385.38160576 2024-11-02,13:43:12.000,307,11037393,12565,0,1730554991,12963.510182059988,118.42742787000316,53385.3257088 2024-11-02,13:43:13.000,307,11037384,12165,0,1730554992,12963.611226709989,118.4062804799978,53385.36064440001 2024-11-02,13:43:14.000,307,11037434,12205,0,1730554993,12963.71227135999,118.37808396000037,53385.36763152001 2024-11-02,13:43:15.000,307,11037438,12045,0,1730554994,12963.75268921999,118.27939614000206,53385.43750272001 2024-11-02,13:43:16.000,307,11037388,12445,0,1730554995,12963.867206489995,118.38513308999973,53385.38859288001 2024-11-02,13:43:17.000,307,11037424,12485,0,1730554996,12963.98172376,118.41332961000444,53385.4305156 2024-11-02,13:43:18.000,307,11037433,12565,0,1730554997,12964.05582316999,118.46267351999995,53385.44448984 2024-11-02,13:43:19.000,307,11037385,12365,0,1730554998,12964.069295789996,118.49791917000402,53385.47942544 2024-11-02,13:43:20.000,307,11037433,12485,0,1730554999,12964.09624102999,118.53316482000082,53385.54929664 2024-11-02,13:43:21.000,307,11037347,12405,0,1730555000,12964.06255948,118.46972264999931,53385.61218072 2024-11-02,13:43:22.000,307,11037405,12245,0,1730555001,12963.887415419995,118.39218221999909,53385.60519360001 2024-11-02,13:43:23.000,307,11037436,12605,0,1730555002,12963.81331600999,118.33578918000421,53385.65410344001 2024-11-02,13:43:24.000,307,11037398,12645,0,1730555003,12963.887415419995,118.31464178999886,53385.67506480001 2024-11-02,13:43:25.000,307,11037379,12285,0,1730555004,12964.069295789996,118.35693657000229,53385.751923120006 2024-11-02,13:43:26.000,307,11037435,12365,0,1730555005,12964.210758299996,118.36398570000165,53385.730961760004 2024-11-02,13:43:27.000,307,11037424,12605,0,1730555006,12964.278121399992,118.26529788000335,53385.79384584001 2024-11-02,13:43:28.000,307,11037411,12405,0,1730555007,12964.392638669997,118.20185571000184,53385.80782008 2024-11-02,13:43:29.000,307,11037433,12965,0,1730555008,12964.433056529997,118.20185571000184,53385.919614000006 2024-11-02,13:43:30.000,307,11037425,12565,0,1730555009,12964.352220809997,118.1736591900044,53385.93358824 2024-11-02,13:43:31.000,307,11037399,12645,0,1730555010,12964.291594019996,118.14546266999969,53386.00345944 2024-11-02,13:43:32.000,307,11037452,12485,0,1730555011,12964.311802949996,118.09611876000417,53386.066343520004 2024-11-02,13:43:33.000,307,11037433,12365,0,1730555012,12964.12318627,118.08906963000481,53386.03140792001 2024-11-02,13:43:34.000,307,11037424,12485,0,1730555013,12963.907624349995,118.06792223999946,53386.12224048 2024-11-02,13:43:35.000,307,11037457,12645,0,1730555014,12963.77289814999,118.01857833000395,53386.15717608001 2024-11-02,13:43:36.000,307,11037437,12445,0,1730555015,12963.624699329994,117.94103790000372,53386.17115032 2024-11-02,13:43:37.000,307,11037411,12365,0,1730555016,12963.658380879999,117.85644834000414,53386.21307304 2024-11-02,13:43:38.000,307,11037438,12365,0,1730555017,12963.79984339,117.85644834000414,53386.28294424 2024-11-02,13:43:39.000,307,11037418,12485,0,1730555018,12963.9413059,117.77890791000391,53386.33185408 2024-11-02,13:43:40.000,307,11037376,12365,0,1730555019,12964.177076749991,117.72251487000176,53386.35980256 2024-11-02,13:43:41.000,307,11037455,12565,0,1730555020,12964.224230920001,117.70841661000304,53386.39473816001 2024-11-02,13:43:42.000,307,11037438,12485,0,1730555021,12964.264648780001,117.70136748000368,53386.401725280004 2024-11-02,13:43:43.000,307,11037429,12285,0,1730555022,12964.412847599997,117.8634974700035,53386.41569952001 2024-11-02,13:43:44.000,307,11037429,12205,0,1730555023,12964.433056529997,117.95513616000244,53386.45762224 2024-11-02,13:43:45.000,307,11037431,12165,0,1730555024,12964.419583909992,117.99038180999923,53386.45063512 2024-11-02,13:43:46.000,307,11037431,12245,0,1730555025,12964.332011879997,118.08906963000481,53386.45762224 2024-11-02,13:43:47.000,307,11037423,12485,0,1730555026,12964.291594019996,118.18775745000312,53386.50653208 2024-11-02,13:43:48.000,307,11037416,12645,0,1730555027,12964.338748189992,118.25824875000399,53386.52749344 2024-11-02,13:43:49.000,307,11037435,12285,0,1730555028,12964.251176159996,118.30054353000014,53386.49954496 2024-11-02,13:43:50.000,307,11037392,12365,0,1730555029,12964.197285679991,118.35693657000229,53386.56242904001 2024-11-02,13:43:51.000,307,11037450,12805,0,1730555030,12964.07603209999,118.4203787400038,53386.61133888001 2024-11-02,13:43:52.000,307,11037443,12645,0,1730555031,12963.97498744999,118.44857526000123,53386.569416160004 2024-11-02,13:43:53.000,307,11037414,12365,0,1730555032,12963.948042209995,118.44152613000188,53386.639287360005 2024-11-02,13:43:54.000,307,11037438,12365,0,1730555033,12963.96151483,118.46267351999995,53386.69518432 2024-11-02,13:43:55.000,307,11037416,12405,0,1730555034,12963.98172376,118.44857526000123,53386.70217144001 2024-11-02,13:43:56.000,307,11037454,12605,0,1730555035,12963.91436065999,118.39218221999909,53386.737107040004 2024-11-02,13:43:57.000,307,11037418,12405,0,1730555036,12963.86047018,118.32874005000485,53386.758068400006 2024-11-02,13:43:58.000,307,11037376,12365,0,1730555037,12963.766161839994,118.39218221999909,53386.81396536 2024-11-02,13:43:59.000,307,11037457,12285,0,1730555038,12963.705535049994,118.42742787000316,53386.8628752 2024-11-02,13:44:00.000,307,11037390,12565,0,1730555039,12963.79310707999,118.39218221999909,53386.91877216001 2024-11-02,13:44:01.000,307,11037413,12525,0,1730555040,12963.85373386999,118.34988744000293,53386.9327464 2024-11-02,13:44:02.000,307,11037437,12325,0,1730555041,12963.86047018,118.35693657000229,53386.974669120005 2024-11-02,13:44:03.000,307,11037395,12125,0,1730555042,12963.87394279999,118.37808396000037,53387.01659184001 2024-11-02,13:44:04.000,307,11037431,12525,0,1730555043,12963.93456958999,118.34283831000357,53387.04454032001 2024-11-02,13:44:05.000,307,11037411,12445,0,1730555044,12964.08276841,118.35693657000229,53387.10043728 2024-11-02,13:44:06.000,307,11037434,12645,0,1730555045,12964.136658889991,118.4062804799978,53387.18428272001 2024-11-02,13:44:07.000,307,11037414,12485,0,1730555046,12964.170340439996,118.44857526000123,53387.23319256001 2024-11-02,13:44:08.000,307,11037455,12285,0,1730555047,12964.156867819991,118.49791917000402,53387.28908952 2024-11-02,13:44:09.000,307,11037439,12205,0,1730555048,12964.069295789996,118.59660699000233,53387.33799936 2024-11-02,13:44:10.000,307,11037449,12565,0,1730555049,12963.99519637999,118.5543122099989,53387.39389632 2024-11-02,13:44:11.000,307,11037448,12485,0,1730555050,12963.97498744999,118.48382090999803,53387.3869092 2024-11-02,13:44:12.000,307,11037357,12445,0,1730555051,12963.95477851999,118.43447700000252,53387.407870560004 2024-11-02,13:44:13.000,307,11037458,12485,0,1730555052,12963.887415419995,118.4556243900006,53387.50569024 2024-11-02,13:44:14.000,307,11037408,12245,0,1730555053,12963.88067911,118.48382090999803,53387.5615872 2024-11-02,13:44:15.000,307,11037413,12365,0,1730555054,12963.927833279995,118.46972264999931,53387.60350992 2024-11-02,13:44:16.000,307,11037411,12205,0,1730555055,12964.028877929995,118.44857526000123,53387.65241976 2024-11-02,13:44:17.000,307,11037443,12285,0,1730555056,12964.197285679991,118.44857526000123,53387.66639400001 2024-11-02,13:44:18.000,307,11037447,12365,0,1730555057,12964.217494609991,118.52611569000146,53387.7013296 2024-11-02,13:44:19.000,307,11037403,12605,0,1730555058,12964.264648780001,118.6177543800004,53387.71530384001 2024-11-02,13:44:20.000,307,11037404,12365,0,1730555059,12964.466738080002,118.8010317599983,53387.72927808 2024-11-02,13:44:21.000,307,11037435,12485,0,1730555060,12964.426320220002,119.0477513099977,53387.80613640001 2024-11-02,13:44:22.000,307,11037417,12285,0,1730555061,12964.352220809997,119.2239795600035,53387.86902048 2024-11-02,13:44:23.000,307,11037405,12285,0,1730555062,12964.372429739997,119.38610955000331,53387.93889168 2024-11-02,13:44:24.000,307,11037409,12405,0,1730555063,12964.433056529997,119.42840432999947,53388.02273712001 2024-11-02,13:44:25.000,307,11037422,12565,0,1730555064,12964.439792839992,119.45660085000418,53388.05767272 2024-11-02,13:44:26.000,307,11037419,12365,0,1730555065,12964.453265459997,119.30151999000373,53388.12055680001 2024-11-02,13:44:27.000,307,11037481,12565,0,1730555066,12964.385902360002,119.21693043000414,53388.19042800001 2024-11-02,13:44:28.000,307,11037368,12285,0,1730555067,12964.385902360002,119.26627433999965,53388.28824768001 2024-11-02,13:44:29.000,307,11037413,12485,0,1730555068,12964.406111290002,119.32971651000116,53388.267286320006 2024-11-02,13:44:30.000,307,11037428,12285,0,1730555069,12964.446529150002,119.3226673800018,53388.28824768001 2024-11-02,13:44:31.000,307,11037389,12605,0,1730555070,12964.466738080002,119.25217608000094,53388.4000416 2024-11-02,13:44:32.000,307,11037477,12605,0,1730555071,12964.419583909992,119.13939000000391,53388.365106000005 2024-11-02,13:44:33.000,307,11037402,12325,0,1730555072,12964.365693430002,119.09004609000112,53388.46292568 2024-11-02,13:44:34.000,307,11037364,12565,0,1730555073,12964.365693430002,119.0125056600009,53388.49786128 2024-11-02,13:44:35.000,307,11037420,12485,0,1730555074,12964.433056529997,118.94201436000003,53388.434977200006 2024-11-02,13:44:36.000,307,11037435,12045,0,1730555075,12964.480210699992,118.8644739299998,53388.532796880005 2024-11-02,13:44:37.000,307,11037391,12445,0,1730555076,12964.453265459997,118.75873698000214,53388.56773248 2024-11-02,13:44:38.000,307,11037382,12525,0,1730555077,12964.385902360002,118.70234393999999,53388.57471960001 2024-11-02,13:44:39.000,307,11037401,12165,0,1730555078,12964.210758299996,118.58250873000361,53388.581706720004 2024-11-02,13:44:40.000,307,11037416,12125,0,1730555079,12964.049086859995,118.6177543800004,53388.61664232 2024-11-02,13:44:41.000,307,11037416,12685,0,1730555080,12963.968251139995,118.63185263999912,53388.581706720004 2024-11-02,13:44:42.000,307,11037438,12645,0,1730555081,12963.927833279995,118.74463872000342,53388.58869384 2024-11-02,13:44:43.000,307,11037458,12445,0,1730555082,12963.89415172999,118.75873698000214,53388.61664232 2024-11-02,13:44:44.000,307,11037388,12645,0,1730555083,12963.88067911,118.71644219999871,53388.546771119996 2024-11-02,13:44:45.000,307,11037373,12605,0,1730555084,12963.79310707999,118.56136133999826,53388.546771119996 2024-11-02,13:44:46.000,307,11037359,12405,0,1730555085,12963.671853499989,118.56841047000489,53388.56074536 2024-11-02,13:44:47.000,307,11037435,12445,0,1730555086,12963.550599919989,118.54726307999954,53388.50484840001 2024-11-02,13:44:48.000,307,11037431,12445,0,1730555087,12963.476500509998,118.49791917000402,53388.539784 2024-11-02,13:44:49.000,307,11037355,12445,0,1730555088,12963.442818959993,118.37103483000101,53388.539784 2024-11-02,13:44:50.000,307,11037400,12965,0,1730555089,12963.476500509998,118.22300309999991,53388.539784 2024-11-02,13:44:51.000,307,11037384,12605,0,1730555090,12963.523654679993,118.23005222999927,53388.55375824001 2024-11-02,13:44:52.000,307,11037416,12445,0,1730555091,12963.591017779989,118.23710135999863,53388.51183552 2024-11-02,13:44:53.000,307,11037405,11965,0,1730555092,12963.597754089998,118.22300309999991,53388.546771119996 2024-11-02,13:44:54.000,307,11037406,12485,0,1730555093,12963.631435639989,118.31464178999886,53388.546771119996 2024-11-02,13:44:55.000,307,11037407,12205,0,1730555094,12963.766161839994,118.4062804799978,53388.602668080006 2024-11-02,13:44:56.000,307,11037422,12325,0,1730555095,12964.06255948,118.51201743000274,53388.6096552 2024-11-02,13:44:57.000,307,11037393,12645,0,1730555096,12964.305066640001,118.56136133999826,53388.651577920005 2024-11-02,13:44:58.000,307,11037349,12645,0,1730555097,12964.567782730002,118.4556243900006,53388.68651352 2024-11-02,13:44:59.000,307,11037383,12605,0,1730555098,12964.756399409998,118.42742787000316,53388.714461999996 2024-11-02,13:45:00.000,307,11037439,12285,0,1730555099,12964.95175239999,118.50496830000338,53388.75638472 2024-11-02,13:45:01.000,307,11037433,12645,0,1730555100,12965.09995122,118.48382090999803,53388.81228168001 2024-11-02,13:45:02.000,307,11037407,12685,0,1730555101,12965.268358969995,118.54726307999954,53388.89612712 2024-11-02,13:45:03.000,307,11037402,12285,0,1730555102,12965.369403619996,118.60365612000169,53388.94503696 2024-11-02,13:45:04.000,307,11037432,12445,0,1730555103,12965.584965540002,118.54726307999954,53389.035869520005 2024-11-02,13:45:05.000,307,11037410,12245,0,1730555104,12965.854417939998,118.51201743000274,53389.105740720006 2024-11-02,13:45:06.000,307,11037407,12325,0,1730555105,12966.117134029999,118.44152613000188,53389.252470240004 2024-11-02,13:45:07.000,307,11037366,12445,0,1730555106,12966.305750709995,118.31464178999886,53389.33631568 2024-11-02,13:45:08.000,307,11037372,12205,0,1730555107,12966.47415845999,118.33578918000421,53389.42714824 2024-11-02,13:45:09.000,307,11037417,12445,0,1730555108,12966.58193942,118.2089048400012,53389.49701944 2024-11-02,13:45:10.000,307,11037447,12765,0,1730555109,12966.608884659996,118.1736591900044,53389.55990352001 2024-11-02,13:45:11.000,307,11037384,12645,0,1730555110,12966.689720379996,118.09611876000417,53389.64374896 2024-11-02,13:45:12.000,307,11037376,12285,0,1730555111,12966.736874549992,118.15251179999905,53389.72759440001 2024-11-02,13:45:13.000,307,11037403,12285,0,1730555112,12966.696456689991,118.15251179999905,53389.83938832 2024-11-02,13:45:14.000,307,11037392,12165,0,1730555113,12966.851391819997,118.16661005999777,53389.89528528001 2024-11-02,13:45:15.000,307,11037407,12365,0,1730555114,12966.891809679997,118.14546266999969,53390.02105344 2024-11-02,13:45:16.000,307,11037429,12405,0,1730555115,12966.898545989992,118.19480658000248,53390.090924640004 2024-11-02,13:45:17.000,307,11037396,12525,0,1730555116,12966.851391819997,118.26529788000335,53390.18874432 2024-11-02,13:45:18.000,307,11037428,12285,0,1730555117,12966.871600749997,118.18070832000376,53390.26560264 2024-11-02,13:45:19.000,307,11037449,12405,0,1730555118,12966.932227539997,118.10316789000353,53390.3564352 2024-11-02,13:45:20.000,307,11037390,12165,0,1730555119,12966.905282300002,118.03267659000267,53390.41233216 2024-11-02,13:45:21.000,307,11037446,12325,0,1730555120,12966.878337059992,117.91989050999837,53390.48220336 2024-11-02,13:45:22.000,307,11037435,12445,0,1730555121,12966.770556099997,117.87054660000285,53390.57303592 2024-11-02,13:45:23.000,307,11037427,12205,0,1730555122,12966.682984070001,117.90579224999965,53390.663868480005 2024-11-02,13:45:24.000,307,11037383,12125,0,1730555123,12966.52131263,117.98333267999988,53390.74771392 2024-11-02,13:45:25.000,307,11037436,12525,0,1730555124,12966.325959639995,118.0256274600033,53390.74771392 2024-11-02,13:45:26.000,307,11037438,12365,0,1730555125,12966.25186022999,117.98333267999988,53390.76867528 2024-11-02,13:45:27.000,307,11037428,12485,0,1730555126,12966.17776082,117.91284137999901,53390.79662376 2024-11-02,13:45:28.000,307,11037440,12045,0,1730555127,12966.144079269994,117.84939921000478,53390.8455336 2024-11-02,13:45:29.000,307,11037432,12485,0,1730555128,12966.13060664999,117.80710443000135,53390.90143056001 2024-11-02,13:45:30.000,307,11037419,12485,0,1730555129,12966.157551889999,117.82120269000006,53390.97130176001 2024-11-02,13:45:31.000,307,11037365,12285,0,1730555130,12966.265332849995,117.89874312000029,53391.04117296001 2024-11-02,13:45:32.000,307,11037430,12405,0,1730555131,12966.245123919995,117.89874312000029,53391.08309568 2024-11-02,13:45:33.000,307,11037429,12285,0,1730555132,12966.23165129999,117.85644834000414,53391.15296688 2024-11-02,13:45:34.000,307,11037386,12325,0,1730555133,12966.19796975,117.93398877000436,53391.13899264001 2024-11-02,13:45:35.000,307,11037421,12285,0,1730555134,12966.23838761,118.00448006999795,53391.25078656 2024-11-02,13:45:36.000,307,11037419,12365,0,1730555135,12966.265332849995,117.9621852900018,53391.285722160006 2024-11-02,13:45:37.000,307,11037411,12445,0,1730555136,12966.23165129999,118.03267659000267,53391.34161912 2024-11-02,13:45:38.000,307,11037358,12485,0,1730555137,12966.19123343999,118.1595609299984,53391.41847744 2024-11-02,13:45:39.000,307,11037421,12445,0,1730555138,12966.17776082,118.24415048999799,53391.4394388 2024-11-02,13:45:40.000,307,11037445,12445,0,1730555139,12966.15081557999,118.39218221999909,53391.55821984 2024-11-02,13:45:41.000,307,11037429,12445,0,1730555140,12966.103661409994,118.49087004000467,53391.5791812 2024-11-02,13:45:42.000,307,11037425,12325,0,1730555141,12966.083452479994,118.54726307999954,53391.649052400004 2024-11-02,13:45:43.000,307,11037381,12485,0,1730555142,12966.103661409994,118.60365612000169,53391.73988496001 2024-11-02,13:45:44.000,307,11037426,12525,0,1730555143,12966.17776082,118.64595089999784,53391.816743280004 2024-11-02,13:45:45.000,307,11037372,12525,0,1730555144,12966.23165129999,118.63890176999848,53391.8936016 2024-11-02,13:45:46.000,307,11037406,12605,0,1730555145,12966.27206915999,118.66004916000384,53392.01238264 2024-11-02,13:45:47.000,307,11037398,12605,0,1730555146,12966.29227808999,118.68119655000191,53392.054305360005 2024-11-02,13:45:48.000,307,11037364,12645,0,1730555147,12966.40005905,118.7305404600047,53392.14513792001 2024-11-02,13:45:49.000,307,11037407,12565,0,1730555148,12966.588675729996,118.79398262999894,53392.25693184 2024-11-02,13:45:50.000,307,11037407,12325,0,1730555149,12966.736874549992,118.77283524000086,53392.33379016001 2024-11-02,13:45:51.000,307,11037417,12485,0,1730555150,12966.885073370002,118.81513002000429,53392.459558320006 2024-11-02,13:45:52.000,307,11037411,12245,0,1730555151,12967.026535880002,118.89267045000452,53392.50148104001 2024-11-02,13:45:53.000,307,11037424,12605,0,1730555152,12967.087162669988,118.82217915000365,53392.61327496 2024-11-02,13:45:54.000,307,11037371,12445,0,1730555153,12967.087162669988,118.89971958000388,53392.68314616 2024-11-02,13:45:55.000,307,11037344,12285,0,1730555154,12967.040008499993,118.9772600100041,53392.74603024001 2024-11-02,13:45:56.000,307,11037409,12605,0,1730555155,12967.046744810003,118.99135827000282,53392.85782416 2024-11-02,13:45:57.000,307,11037438,12245,0,1730555156,12967.013063259998,119.02660391999962,53392.89974688 2024-11-02,13:45:58.000,307,11037362,12285,0,1730555157,12966.979381709993,119.03365304999897,53393.011540800006 2024-11-02,13:45:59.000,307,11037376,12445,0,1730555158,12967.013063259998,119.04070217999833,53393.060450640005 2024-11-02,13:46:00.000,307,11037411,12525,0,1730555159,12967.013063259998,118.98430914000346,53393.16525744 2024-11-02,13:46:01.000,307,11037423,12285,0,1730555160,12967.046744810003,118.97021088000474,53393.19320592 2024-11-02,13:46:02.000,307,11037359,12445,0,1730555161,12967.060217429993,118.90676871000323,53393.31897408001 2024-11-02,13:46:03.000,307,11037379,12605,0,1730555162,12967.093898979998,118.84332654000173,53393.346922560006 2024-11-02,13:46:04.000,307,11037365,12565,0,1730555163,12967.120844219993,118.71644219999871,53393.40281952 2024-11-02,13:46:05.000,307,11037425,12565,0,1730555164,12967.269043039989,118.72349132999807,53393.40980664 2024-11-02,13:46:06.000,307,11037416,12405,0,1730555165,12967.45092340999,118.73758959000406,53393.5006392 2024-11-02,13:46:07.000,307,11037383,12485,0,1730555166,12967.65974902,118.78693349999958,53393.60544600001 2024-11-02,13:46:08.000,307,11037396,12525,0,1730555167,12967.7810026,118.9772600100041,53393.64736872 2024-11-02,13:46:09.000,307,11037381,12325,0,1730555168,12967.908992489996,119.06889870000305,53393.72422704001 2024-11-02,13:46:10.000,307,11037439,12525,0,1730555169,12968.036982379992,119.11824260999856,53393.76614976 2024-11-02,13:46:11.000,307,11037431,12285,0,1730555170,12968.144763340002,119.11824260999856,53393.849995200006 2024-11-02,13:46:12.000,307,11037403,12165,0,1730555171,12968.286225849988,119.17463565000071,53393.96178912001 2024-11-02,13:46:13.000,307,11037398,12365,0,1730555172,12968.239071679993,119.20283216999815,53394.03864744001 2024-11-02,13:46:14.000,307,11037375,12325,0,1730555173,12968.279489539993,119.25217608000094,53394.08755728001 2024-11-02,13:46:15.000,307,11037400,12045,0,1730555174,12968.326643709988,119.35086389999924,53394.19236408 2024-11-02,13:46:16.000,307,11037396,12565,0,1730555175,12968.373797879998,119.49889563000033,53394.21332544 2024-11-02,13:46:17.000,307,11037381,12285,0,1730555176,12968.542205629994,119.59053431999928,53394.29717088001 2024-11-02,13:46:18.000,307,11037422,12205,0,1730555177,12968.643250279994,119.47774824000226,53394.39499056001 2024-11-02,13:46:19.000,307,11037393,12485,0,1730555178,12968.67019551999,119.46364998000354,53394.46486176001 2024-11-02,13:46:20.000,307,11037407,12285,0,1730555179,12968.724085999995,119.41430607000075,53394.53473296 2024-11-02,13:46:21.000,307,11037422,12605,0,1730555180,12968.64998658999,119.28742172999773,53394.61159128001 2024-11-02,13:46:22.000,307,11037349,12725,0,1730555181,12968.528733009989,119.1111934799992,53394.69543672 2024-11-02,13:46:23.000,307,11037362,12485,0,1730555182,12968.434424669998,119.09004609000112,53394.7233852 2024-11-02,13:46:24.000,307,11037416,12645,0,1730555183,12968.346852639988,119.0477513099977,53394.75832080001 2024-11-02,13:46:25.000,307,11037457,12565,0,1730555184,12968.400743119993,118.92086697000195,53394.77928216001 2024-11-02,13:46:26.000,307,11037448,12485,0,1730555185,12968.434424669998,118.77988437000022,53394.807230640006 2024-11-02,13:46:27.000,307,11037441,12525,0,1730555186,12968.528733009989,118.77988437000022,53394.87710184001 2024-11-02,13:46:28.000,307,11037379,12245,0,1730555187,12968.542205629994,118.78693349999958,53394.89806320001 2024-11-02,13:46:29.000,307,11037423,12525,0,1730555188,12968.58935979999,118.7305404600047,53394.905050320005 2024-11-02,13:46:30.000,307,11037442,12285,0,1730555189,12968.724085999995,118.65300003000448,53394.96793440001 2024-11-02,13:46:31.000,307,11037422,12565,0,1730555190,12968.89923006,118.5543122099989,53394.96793440001 2024-11-02,13:46:32.000,307,11037366,12565,0,1730555191,12969.121528290001,118.5190665600021,53395.03081848 2024-11-02,13:46:33.000,307,11037415,12725,0,1730555192,12969.303408660002,118.58250873000361,53395.05177984 2024-11-02,13:46:34.000,307,11037404,12325,0,1730555193,12969.303408660002,118.51201743000274,53395.1076768 2024-11-02,13:46:35.000,307,11037436,12365,0,1730555194,12969.316881279992,118.41332961000444,53395.09370256001 2024-11-02,13:46:36.000,307,11037420,12565,0,1730555195,12969.357299139992,118.36398570000165,53395.14959952 2024-11-02,13:46:37.000,307,11037430,12365,0,1730555196,12969.397716999993,118.31464178999886,53395.12863816 2024-11-02,13:46:38.000,307,11037433,12485,0,1730555197,12969.505497959988,118.2089048400012,53395.09370256001 2024-11-02,13:46:39.000,307,11037373,12445,0,1730555198,12969.552652129998,118.08202049999818,53395.20549648 2024-11-02,13:46:40.000,307,11037450,12525,0,1730555199,12969.444871170002,117.96923442000116,53395.18453512001 2024-11-02,13:46:41.000,307,11037395,12605,0,1730555200,12969.451607479998,117.94808703000308,53395.21248360001 2024-11-02,13:46:42.000,307,11037417,12685,0,1730555201,12969.532443199998,117.9621852900018,53395.21947072 2024-11-02,13:46:43.000,307,11037443,12325,0,1730555202,12969.579597369993,117.95513616000244,53395.23344496001 2024-11-02,13:46:44.000,307,11037396,12245,0,1730555203,12969.633487849998,117.9974309399986,53395.25440632 2024-11-02,13:46:45.000,307,11037390,12525,0,1730555204,12969.734532499999,118.08906963000481,53395.289341920005 2024-11-02,13:46:46.000,307,11037420,12485,0,1730555205,12969.842313459994,118.11021702000289,53395.3172904 2024-11-02,13:46:47.000,307,11037417,12405,0,1730555206,12969.97030334999,118.10316789000353,53395.39414872 2024-11-02,13:46:48.000,307,11037437,12325,0,1730555207,12970.084820619995,118.01857833000395,53395.408122960005 2024-11-02,13:46:49.000,307,11037427,12285,0,1730555208,12970.212810509991,117.95513616000244,53395.44305856 2024-11-02,13:46:50.000,307,11037410,12845,0,1730555209,12970.273437299991,117.8634974700035,53395.42908432001 2024-11-02,13:46:51.000,307,11037432,12285,0,1730555210,12970.266700989996,117.75776051999856,53395.457032800005 2024-11-02,13:46:52.000,307,11037439,12645,0,1730555211,12970.374481949992,117.72956400000112,53395.477994160006 2024-11-02,13:46:53.000,307,11037410,12565,0,1730555212,12970.435108739992,117.68022008999833,53395.526904000006 2024-11-02,13:46:54.000,307,11037368,12285,0,1730555213,12970.441845050002,117.52513922999788,53395.53389112 2024-11-02,13:46:55.000,307,11037407,12445,0,1730555214,12970.462053980002,117.32776359000127,53395.54786536001 2024-11-02,13:46:56.000,307,11037412,12605,0,1730555215,12970.408163499997,117.19383011999889,53395.55485248 2024-11-02,13:46:57.000,307,11037443,12405,0,1730555216,12970.401427190001,117.06694578000315,53395.58280096 2024-11-02,13:46:58.000,307,11037438,12645,0,1730555217,12970.414899809992,116.95415969999885,53395.58978808 2024-11-02,13:46:59.000,307,11037431,12765,0,1730555218,12970.468790289997,116.89071753000462,53395.59677520001 2024-11-02,13:47:00.000,307,11037397,12445,0,1730555219,12970.374481949992,116.79202970999904,53395.65267216 2024-11-02,13:47:01.000,307,11037407,12485,0,1730555220,12970.367745639996,116.79202970999904,53395.645685040006 2024-11-02,13:47:02.000,307,11037418,12645,0,1730555221,12970.536153389992,116.80612796999776,53395.624723680005 2024-11-02,13:47:03.000,307,11037415,12325,0,1730555222,12970.630461729997,116.74268580000353,53395.673633520004 2024-11-02,13:47:04.000,307,11037390,12605,0,1730555223,12970.711297449998,116.60875233000115,53395.65267216 2024-11-02,13:47:05.000,307,11037453,12725,0,1730555224,12970.792133169998,116.47481885999878,53395.645685040006 2024-11-02,13:47:06.000,307,11037398,12485,0,1730555225,12970.819078409993,116.4184258200039,53395.694594880006 2024-11-02,13:47:07.000,307,11037425,12565,0,1730555226,12970.852759959998,116.36203278000175,53395.61773656001 2024-11-02,13:47:08.000,307,11037431,12605,0,1730555227,12970.798869479993,116.3056397399996,53395.68760776001 2024-11-02,13:47:09.000,307,11037447,12365,0,1730555228,12970.731506379998,116.28449235000153,53395.66664640001 2024-11-02,13:47:10.000,307,11037398,12445,0,1730555229,12970.630461729997,116.26334496000345,53395.6317108 2024-11-02,13:47:11.000,307,11037448,12365,0,1730555230,12970.616989109993,116.26334496000345,53395.68760776001 2024-11-02,13:47:12.000,307,11037429,12445,0,1730555231,12970.596780179992,116.26334496000345,53395.65267216 2024-11-02,13:47:13.000,307,11037418,12405,0,1730555232,12970.542889700002,116.27744322000217,53395.61773656001 2024-11-02,13:47:14.000,307,11037417,12285,0,1730555233,12970.509208149997,116.19285366000258,53395.575813840005 2024-11-02,13:47:15.000,307,11037393,12565,0,1730555234,12970.455317669992,116.08006757999829,53395.5618396 2024-11-02,13:47:16.000,307,11037444,12285,0,1730555235,12970.428372429997,116.06596931999957,53395.5618396 2024-11-02,13:47:17.000,307,11037419,12485,0,1730555236,12970.448581359997,116.09416584000428,53395.48498128 2024-11-02,13:47:18.000,307,11037407,12565,0,1730555237,12970.421636120001,116.08006757999829,53395.526904000006 2024-11-02,13:47:19.000,307,11037437,12285,0,1730555238,12970.340800400001,116.0095762800047,53395.43607144 2024-11-02,13:47:20.000,307,11037447,12685,0,1730555239,12970.253228369991,116.05187106000085,53395.43607144 2024-11-02,13:47:21.000,307,11037432,12445,0,1730555240,12970.21954682,116.02367454000341,53395.408122960005 2024-11-02,13:47:22.000,307,11037380,12445,0,1730555241,12970.273437299991,115.96728150000126,53395.359213120006 2024-11-02,13:47:23.000,307,11037426,12805,0,1730555242,12970.300382540001,115.91088845999911,53395.359213120006 2024-11-02,13:47:24.000,307,11037409,12565,0,1730555243,12970.293646229991,115.84744629000488,53395.310303280006 2024-11-02,13:47:25.000,307,11037412,12565,0,1730555244,12970.293646229991,115.82629889999953,53395.29632904 2024-11-02,13:47:26.000,307,11037405,12645,0,1730555245,12970.307118849996,115.88269194000168,53395.28235480001 2024-11-02,13:47:27.000,307,11037433,12485,0,1730555246,12970.462053980002,115.96728150000126,53395.28235480001 2024-11-02,13:47:28.000,307,11037423,12165,0,1730555247,12970.549626009997,115.93908498000383,53395.25440632 2024-11-02,13:47:29.000,307,11037451,12525,0,1730555248,12970.657406969993,115.91793758999847,53395.23344496001 2024-11-02,13:47:30.000,307,11037440,12605,0,1730555249,12970.718033759993,115.8615445500036,53395.21947072 2024-11-02,13:47:31.000,307,11037478,12365,0,1730555250,12970.731506379998,115.87564281000232,53395.2474192 2024-11-02,13:47:32.000,307,11037421,12485,0,1730555251,12970.738242689993,115.90383932999976,53395.19850936 2024-11-02,13:47:33.000,307,11037439,12125,0,1730555252,12970.819078409993,115.86859368000296,53395.2474192 2024-11-02,13:47:34.000,307,11037420,12445,0,1730555253,12970.920123059994,115.87564281000232,53395.22645784 2024-11-02,13:47:35.000,307,11037458,12485,0,1730555254,12971.07505819,115.83334802999889,53395.21947072 2024-11-02,13:47:36.000,307,11037447,12525,0,1730555255,12971.182839149995,115.81220064000081,53395.22645784 2024-11-02,13:47:37.000,307,11037440,12325,0,1730555256,12971.25693856,115.72056195000187,53395.21947072 2024-11-02,13:47:38.000,307,11037451,12205,0,1730555257,12971.35798321,115.69941456000379,53395.2474192 2024-11-02,13:47:39.000,307,11037431,12485,0,1730555258,12971.39166475999,115.69941456000379,53395.28235480001 2024-11-02,13:47:40.000,307,11037462,12765,0,1730555259,12971.324301659995,115.67826716999843,53395.22645784 2024-11-02,13:47:41.000,307,11037454,12405,0,1730555260,12971.39166475999,115.77695499000401,53395.26838056 2024-11-02,13:47:42.000,307,11037417,12285,0,1730555261,12971.499445720001,115.8615445500036,53395.23344496001 2024-11-02,13:47:43.000,307,11037407,12045,0,1730555262,12971.47923679,115.98137975999998,53395.32427752 2024-11-02,13:47:44.000,307,11037409,12485,0,1730555263,12971.452291549991,116.01662541000405,53395.289341920005 2024-11-02,13:47:45.000,307,11037393,12525,0,1730555264,12971.425346309996,116.08711670999764,53395.310303280006 2024-11-02,13:47:46.000,307,11037421,12365,0,1730555265,12971.35798321,116.11531323000236,53395.30331616001 2024-11-02,13:47:47.000,307,11037445,12165,0,1730555266,12971.18957545999,116.01662541000405,53395.2474192 2024-11-02,13:47:48.000,307,11037415,12525,0,1730555267,12971.041376639994,115.95318324000255,53395.26838056 2024-11-02,13:47:49.000,307,11037479,12565,0,1730555268,12970.899914129994,115.8967902000004,53395.29632904 2024-11-02,13:47:50.000,307,11037428,12685,0,1730555269,12970.920123059994,115.87564281000232,53395.26838056 2024-11-02,13:47:51.000,307,11037368,12325,0,1730555270,12970.872968889998,115.92498671999783,53395.22645784 2024-11-02,13:47:52.000,307,11037474,12165,0,1730555271,12970.899914129994,115.88974107000104,53395.177548 2024-11-02,13:47:53.000,307,11037428,12565,0,1730555272,12970.974013539999,115.81924977000017,53395.2474192 2024-11-02,13:47:54.000,307,11037437,12805,0,1730555273,12971.00769508999,115.74170933999994,53395.20549648 2024-11-02,13:47:55.000,307,11037405,12365,0,1730555274,12970.980749849994,115.72761108000122,53395.26838056 2024-11-02,13:47:56.000,307,11037475,12565,0,1730555275,12970.913386749999,115.7135128200025,53395.240432080005 2024-11-02,13:47:57.000,307,11037484,12445,0,1730555276,12970.825814719989,115.76990586000466,53395.21248360001 2024-11-02,13:47:58.000,307,11037469,12445,0,1730555277,12970.711297449998,115.84744629000488,53395.240432080005 2024-11-02,13:47:59.000,307,11037435,12485,0,1730555278,12970.650670659998,115.90383932999976,53395.18453512001 2024-11-02,13:48:00.000,307,11037420,12165,0,1730555279,12970.704561140003,115.93203585000447,53395.21947072 2024-11-02,13:48:01.000,307,11037391,12365,0,1730555280,12970.684352210003,116.01662541000405,53395.191522240006 2024-11-02,13:48:02.000,307,11037466,12485,0,1730555281,12970.718033759993,116.03072367000277,53395.170560880004 2024-11-02,13:48:03.000,307,11037422,12405,0,1730555282,12970.697824829993,115.94613411000319,53395.22645784 2024-11-02,13:48:04.000,307,11037424,12445,0,1730555283,12970.650670659998,115.88269194000168,53395.23344496001 2024-11-02,13:48:05.000,307,11037450,12365,0,1730555284,12970.616989109993,115.87564281000232,53395.20549648 2024-11-02,13:48:06.000,307,11037475,12445,0,1730555285,12970.657406969993,115.93908498000383,53395.2474192 2024-11-02,13:48:07.000,307,11037471,12245,0,1730555286,12970.718033759993,116.00252714999806,53395.177548 2024-11-02,13:48:08.000,307,11037434,12205,0,1730555287,12970.771924239998,116.16465713999787,53395.19850936 2024-11-02,13:48:09.000,307,11037439,12445,0,1730555288,12970.926859369989,116.3549836500024,53395.20549648 2024-11-02,13:48:10.000,307,11037472,12605,0,1730555289,12971.03464033,116.41137669000454,53395.19850936 2024-11-02,13:48:11.000,307,11037439,12445,0,1730555290,12971.11547605,116.53121190000093,53395.21947072 2024-11-02,13:48:12.000,307,11037408,12565,0,1730555291,12971.142421289995,116.58055581000372,53395.191522240006 2024-11-02,13:48:13.000,307,11037458,12445,0,1730555292,12971.17610284,116.65809624000394,53395.22645784 2024-11-02,13:48:14.000,307,11037473,12245,0,1730555293,12971.182839149995,116.82022623000375,53395.26139344001 2024-11-02,13:48:15.000,307,11037402,12365,0,1730555294,12971.22999331999,116.9471105699995,53395.310303280006 2024-11-02,13:48:16.000,307,11037427,12205,0,1730555295,12971.25693856,117.02465099999972,53395.310303280006 2024-11-02,13:48:17.000,307,11037482,12325,0,1730555296,12971.37145582999,117.10219142999995,53395.26139344001 2024-11-02,13:48:18.000,307,11037423,12565,0,1730555297,12971.634171919992,117.20792838000489,53395.289341920005 2024-11-02,13:48:19.000,307,11037392,12285,0,1730555298,12971.829524909997,117.28546880999784,53395.30331616001 2024-11-02,13:48:20.000,307,11037387,12485,0,1730555299,12971.977723729993,117.27137054999912,53395.36620024 2024-11-02,13:48:21.000,307,11037445,12605,0,1730555300,12972.072032069998,117.23612490000232,53395.43607144 2024-11-02,13:48:22.000,307,11037408,12605,0,1730555301,12972.125922549989,117.2572722900004,53395.457032800005 2024-11-02,13:48:23.000,307,11037403,12285,0,1730555302,12972.119186239994,117.31366533000255,53395.48498128 2024-11-02,13:48:24.000,307,11037398,12365,0,1730555303,12972.105713619989,117.29956707000383,53395.46401992 2024-11-02,13:48:25.000,307,11037418,12605,0,1730555304,12972.065295759989,117.32071446000191,53395.44305856 2024-11-02,13:48:26.000,307,11037417,12605,0,1730555305,12972.038350519993,117.36300923999806,53395.45004568001 2024-11-02,13:48:27.000,307,11037389,12205,0,1730555306,12972.092240999998,117.34891097999935,53395.457032800005 2024-11-02,13:48:28.000,307,11037430,12325,0,1730555307,12972.159604099994,117.32071446000191,53395.51292976 2024-11-02,13:48:29.000,307,11037411,12525,0,1730555308,12972.240439819994,117.27841967999848,53395.55485248 2024-11-02,13:48:30.000,307,11037457,12285,0,1730555309,12972.28759398999,117.1585844700021,53395.47100704001 2024-11-02,13:48:31.000,307,11037420,12285,0,1730555310,12972.36842970999,117.10219142999995,53395.5618396 2024-11-02,13:48:32.000,307,11037417,12525,0,1730555311,12972.53683746,117.010552740001,53395.58978808 2024-11-02,13:48:33.000,307,11037368,12645,0,1730555312,12972.67829997,116.92596318000142,53395.56882672001 2024-11-02,13:48:34.000,307,11037443,12285,0,1730555313,12972.860180340002,116.85547188000055,53395.63869792001 2024-11-02,13:48:35.000,307,11037460,12365,0,1730555314,12972.961224990002,116.74268580000353,53395.65267216 2024-11-02,13:48:36.000,307,11037378,12285,0,1730555315,12973.089214879998,116.69334189000074,53395.68062064 2024-11-02,13:48:37.000,307,11037350,12645,0,1730555316,12973.176786909993,116.60875233000115,53395.68062064 2024-11-02,13:48:38.000,307,11037433,12405,0,1730555317,12973.230677389998,116.53121190000093,53395.70856912 2024-11-02,13:48:39.000,307,11037380,12405,0,1730555318,12973.257622629993,116.43957321000198,53395.80638880001 2024-11-02,13:48:40.000,307,11037418,12285,0,1730555319,12973.271095249998,116.40432755999791,53395.76446608001 2024-11-02,13:48:41.000,307,11037426,12325,0,1730555320,12973.351930969999,116.39727842999855,53395.82036304 2024-11-02,13:48:42.000,307,11037433,12925,0,1730555321,12973.46644823999,116.3549836500024,53395.87626 2024-11-02,13:48:43.000,307,11037422,12445,0,1730555322,12973.601174439995,116.32678712999768,53395.911195600005 2024-11-02,13:48:44.000,307,11037403,12645,0,1730555323,12973.69548278,116.33383626000432,53395.90420848001 2024-11-02,13:48:45.000,307,11037435,12285,0,1730555324,12973.850417909991,116.36908191000111,53395.9461312 2024-11-02,13:48:46.000,307,11037421,12285,0,1730555325,12973.964935179996,116.39727842999855,53395.99504104 2024-11-02,13:48:47.000,307,11037416,12285,0,1730555326,12974.025561969996,116.33383626000432,53396.029976640006 2024-11-02,13:48:48.000,307,11037425,12485,0,1730555327,12974.012089349992,116.26334496000345,53396.05093800001 2024-11-02,13:48:49.000,307,11037339,12645,0,1730555328,12974.106397689997,116.23514843999874,53396.12080920001 2024-11-02,13:48:50.000,307,11037387,12525,0,1730555329,12974.193969719992,116.27744322000217,53396.18369328 2024-11-02,13:48:51.000,307,11037361,12565,0,1730555330,12974.281541750002,116.26334496000345,53396.246577360005 2024-11-02,13:48:52.000,307,11037411,12485,0,1730555331,12974.396059019993,116.23514843999874,53396.28151296 2024-11-02,13:48:53.000,307,11037417,12445,0,1730555332,12974.342168540003,116.2069519200013,53396.30946144001 2024-11-02,13:48:54.000,307,11037382,12445,0,1730555333,12974.281541750002,116.10121497000364,53396.3304228 2024-11-02,13:48:55.000,307,11037402,12485,0,1730555334,12974.274805439993,116.08006757999829,53396.35138416 2024-11-02,13:48:56.000,307,11037362,12285,0,1730555335,12974.247860199997,116.04482193000149,53396.39330688 2024-11-02,13:48:57.000,307,11037363,12485,0,1730555336,12974.220914960002,116.04482193000149,53396.37933264 2024-11-02,13:48:58.000,307,11037394,12285,0,1730555337,12974.187233409997,116.03777280000213,53396.39330688 2024-11-02,13:48:59.000,307,11037417,12125,0,1730555338,12974.268069129997,115.95318324000255,53396.44221672 2024-11-02,13:49:00.000,307,11037377,12405,0,1730555339,12974.436476879993,115.88974107000104,53396.47715232001 2024-11-02,13:49:01.000,307,11037406,12285,0,1730555340,12974.550994149999,115.81220064000081,53396.48413944001 2024-11-02,13:49:02.000,307,11037423,12205,0,1730555341,12974.60488462999,115.7487584699993,53396.49112656 2024-11-02,13:49:03.000,307,11037396,12325,0,1730555342,12974.62509355999,115.69941456000379,53396.55401064001 2024-11-02,13:49:04.000,307,11037353,12765,0,1730555343,12974.652038799999,115.69236543000443,53396.58894624 2024-11-02,13:49:05.000,307,11037404,12525,0,1730555344,12974.618357249994,115.67121803999908,53396.55401064001 2024-11-02,13:49:06.000,307,11037380,12365,0,1730555345,12974.618357249994,115.650070650001,53396.54702352 2024-11-02,13:49:07.000,307,11037434,12365,0,1730555346,12974.652038799999,115.60777587000484,53396.61689472 2024-11-02,13:49:08.000,307,11037398,12325,0,1730555347,12974.652038799999,115.60777587000484,53396.61689472 2024-11-02,13:49:09.000,307,11037407,12325,0,1730555348,12974.69245666,115.53023544000462,53396.63785608 2024-11-02,13:49:10.000,307,11037366,12445,0,1730555349,12974.780028689995,115.60777587000484,53396.66580456 2024-11-02,13:49:11.000,307,11037420,12285,0,1730555350,12974.82718285999,115.65711978000036,53396.700740160006 2024-11-02,13:49:12.000,307,11037444,12765,0,1730555351,12974.881073339995,115.6853162999978,53396.679778800004 2024-11-02,13:49:13.000,307,11037444,12725,0,1730555352,12974.88780964999,115.66416890999972,53396.68676592 2024-11-02,13:49:14.000,307,11037366,12565,0,1730555353,12974.93496382,115.62187413000356,53396.73567576 2024-11-02,13:49:15.000,307,11037381,12325,0,1730555354,12974.95517275,115.67826716999843,53396.76362424 2024-11-02,13:49:16.000,307,11037410,12685,0,1730555355,12974.982117989995,115.7135128200025,53396.77759848 2024-11-02,13:49:17.000,307,11037375,12765,0,1730555356,12974.97538168,115.76990586000466,53396.83349544 2024-11-02,13:49:18.000,307,11037399,12365,0,1730555357,12974.82718285999,115.95318324000255,53396.81253408001 2024-11-02,13:49:19.000,307,11037437,12405,0,1730555358,12974.8541281,116.08006757999829,53396.80554696 2024-11-02,13:49:20.000,307,11037378,12245,0,1730555359,12974.82718285999,116.15055887999915,53396.77061136001 2024-11-02,13:49:21.000,307,11037389,12605,0,1730555360,12974.840655479995,116.10121497000364,53396.77061136001 2024-11-02,13:49:22.000,307,11037411,12365,0,1730555361,12974.87433703,116.15055887999915,53396.798559840005 2024-11-02,13:49:23.000,307,11037435,12325,0,1730555362,12974.92822750999,116.17875540000387,53396.79157272001 2024-11-02,13:49:24.000,307,11037414,12325,0,1730555363,12975.04948108999,116.1717062700045,53396.81952120001 2024-11-02,13:49:25.000,307,11037330,12725,0,1730555364,12975.184207289996,116.15055887999915,53396.7845856 2024-11-02,13:49:26.000,307,11037388,12365,0,1730555365,12975.298724560002,116.1435097499998,53396.79157272001 2024-11-02,13:49:27.000,307,11037386,12605,0,1730555366,12975.372823969992,116.17875540000387,53396.847469680004 2024-11-02,13:49:28.000,307,11037438,12405,0,1730555367,12975.413241829992,116.1717062700045,53396.847469680004 2024-11-02,13:49:29.000,307,11037369,12605,0,1730555368,12975.426714449997,116.15055887999915,53396.868431040006 2024-11-02,13:49:30.000,307,11037415,12485,0,1730555369,12975.507550169998,116.16465713999787,53396.88939240001 2024-11-02,13:49:31.000,307,11037401,12485,0,1730555370,12975.554704339993,116.19285366000258,53396.91035376001 2024-11-02,13:49:32.000,307,11037372,12805,0,1730555371,12975.588385889998,116.09416584000428,53396.95926360001 2024-11-02,13:49:33.000,307,11037403,12405,0,1730555372,12975.554704339993,116.04482193000149,53397.02214768 2024-11-02,13:49:34.000,307,11037394,12405,0,1730555373,12975.547968029998,116.04482193000149,53397.015160560004 2024-11-02,13:49:35.000,307,11037383,12285,0,1730555374,12975.547968029998,115.9954780199987,53397.07105752 2024-11-02,13:49:36.000,307,11037431,12485,0,1730555375,12975.642276369988,116.01662541000405,53397.09201888 2024-11-02,13:49:37.000,307,11037414,12525,0,1730555376,12975.770266259999,115.96728150000126,53397.19682568001 2024-11-02,13:49:38.000,307,11037425,12405,0,1730555377,12975.90499245999,115.87564281000232,53397.21079992 2024-11-02,13:49:39.000,307,11037421,12285,0,1730555378,12976.039718659995,115.8967902000004,53397.252722640005 2024-11-02,13:49:40.000,307,11037365,12245,0,1730555379,12976.15423593,115.85449542000424,53397.31560672001 2024-11-02,13:49:41.000,307,11037415,12605,0,1730555380,12976.14749961999,115.90383932999976,53397.28765824 2024-11-02,13:49:42.000,307,11037434,12565,0,1730555381,12976.20812640999,115.85449542000424,53397.350542320004 2024-11-02,13:49:43.000,307,11037377,12765,0,1730555382,12976.241807959996,115.82629889999953,53397.44137488001 2024-11-02,13:49:44.000,307,11037409,12405,0,1730555383,12976.356325230001,115.93203585000447,53397.46233624001 2024-11-02,13:49:45.000,307,11037435,12365,0,1730555384,12976.410215709991,115.9602323700019,53397.50425896 2024-11-02,13:49:46.000,307,11037402,12285,0,1730555385,12976.437160950001,116.02367454000341,53397.54618168 2024-11-02,13:49:47.000,307,11037417,12485,0,1730555386,12976.437160950001,116.08711670999764,53397.59509152 2024-11-02,13:49:48.000,307,11037417,12605,0,1730555387,12976.470842499992,116.1717062700045,53397.63002712001 2024-11-02,13:49:49.000,307,11037417,12645,0,1730555388,12976.524732979997,116.17875540000387,53397.706885440006 2024-11-02,13:49:50.000,307,11037392,12445,0,1730555389,12976.517996670002,116.27744322000217,53397.6929112 2024-11-02,13:49:51.000,307,11037416,12445,0,1730555390,12976.517996670002,116.25629583000409,53397.73483392 2024-11-02,13:49:52.000,307,11037436,12205,0,1730555391,12976.551678219992,116.28449235000153,53397.81867936001 2024-11-02,13:49:53.000,307,11037392,12445,0,1730555392,12976.578623460002,116.34088539000368,53397.86758920001 2024-11-02,13:49:54.000,307,11037394,12645,0,1730555393,12976.652722869992,116.43957321000198,53397.874576320006 2024-11-02,13:49:55.000,307,11037401,12405,0,1730555394,12976.693140729993,116.52416277000157,53397.923486160005 2024-11-02,13:49:56.000,307,11037421,12405,0,1730555395,12976.780712760003,116.51006451000285,53397.95143464 2024-11-02,13:49:57.000,307,11037417,12565,0,1730555396,12976.922175269989,116.54531015999964,53398.042267200006 2024-11-02,13:49:58.000,307,11037366,12725,0,1730555397,12977.08384670999,116.57350668000436,53398.08418992001 2024-11-02,13:49:59.000,307,11037423,12645,0,1730555398,12977.18489135999,116.59465407000243,53398.15406112001 2024-11-02,13:50:00.000,307,11037436,12685,0,1730555399,12977.32635386999,116.6651453700033,53398.16104824001 2024-11-02,13:50:01.000,307,11037435,12045,0,1730555400,12977.39371697,116.68629276000138,53398.27284216 2024-11-02,13:50:02.000,307,11037424,12285,0,1730555401,12977.481288999996,116.71448927999882,53398.34970048001 2024-11-02,13:50:03.000,307,11037402,12405,0,1730555402,12977.616015200001,116.72858754000481,53398.41957168001 2024-11-02,13:50:04.000,307,11037434,12325,0,1730555403,12977.764214019997,116.75678406000225,53398.48944288001 2024-11-02,13:50:05.000,307,11037417,12525,0,1730555404,12977.939358080002,116.74268580000353,53398.545339840006 2024-11-02,13:50:06.000,307,11037426,12645,0,1730555405,12978.107765829998,116.71448927999882,53398.62918528 2024-11-02,13:50:07.000,307,11037411,12445,0,1730555406,12978.30311881999,116.65809624000394,53398.72001784 2024-11-02,13:50:08.000,307,11037358,12445,0,1730555407,12978.417636089995,116.63694884999859,53398.80386328001 2024-11-02,13:50:09.000,307,11037361,12405,0,1730555408,12978.58604383999,116.65104711000458,53398.88770872 2024-11-02,13:50:10.000,307,11037425,12405,0,1730555409,12978.6938248,116.63694884999859,53398.992515519996 2024-11-02,13:50:11.000,307,11037375,12725,0,1730555410,12978.882441479996,116.61580146000051,53399.06238672 2024-11-02,13:50:12.000,307,11037430,12565,0,1730555411,12978.996958750002,116.53121190000093,53399.15321928 2024-11-02,13:50:13.000,307,11037370,12405,0,1730555412,12979.124948639997,116.53826103000029,53399.265013200005 2024-11-02,13:50:14.000,307,11037422,12405,0,1730555413,12979.252938529993,116.51006451000285,53399.327897279996 2024-11-02,13:50:15.000,307,11037420,12485,0,1730555414,12979.360719489989,116.48891712000477,53399.42571696001 2024-11-02,13:50:16.000,307,11037427,12445,0,1730555415,12979.441555209989,116.48186798999814,53399.47462680001 2024-11-02,13:50:17.000,307,11037398,12565,0,1730555416,12979.48197306999,116.46072060000006,53399.52353664001 2024-11-02,13:50:18.000,307,11037396,12525,0,1730555417,12979.5695451,116.43957321000198,53399.649304800005 2024-11-02,13:50:19.000,307,11037401,12125,0,1730555418,12979.529127239999,116.36908191000111,53399.74013736001 2024-11-02,13:50:20.000,307,11037422,12125,0,1730555419,12979.48197306999,116.31268886999896,53399.79603432 2024-11-02,13:50:21.000,307,11037398,12605,0,1730555420,12979.495445689994,116.31973799999832,53399.830969919996 2024-11-02,13:50:22.000,307,11037388,12565,0,1730555421,12979.556072479994,116.29859061000025,53399.886866880006 2024-11-02,13:50:23.000,307,11037395,12605,0,1730555422,12979.56280878999,116.24924670000473,53399.94975096 2024-11-02,13:50:24.000,307,11037356,12285,0,1730555423,12979.515654619994,116.24924670000473,53399.94276384 2024-11-02,13:50:25.000,307,11037442,12525,0,1730555424,12979.468500449999,116.28449235000153,53400.08949336 2024-11-02,13:50:26.000,307,11037388,12445,0,1730555425,12979.407873659999,116.36203278000175,53400.152377440005 2024-11-02,13:50:27.000,307,11037391,12805,0,1730555426,12979.320301629989,116.40432755999791,53400.18731304 2024-11-02,13:50:28.000,307,11037393,12925,0,1730555427,12979.225993289998,116.48186798999814,53400.2082744 2024-11-02,13:50:29.000,307,11037390,12245,0,1730555428,12979.030640299992,116.53121190000093,53400.2082744 2024-11-02,13:50:30.000,307,11037437,12325,0,1730555429,12978.788133139991,116.59465407000243,53400.152377440005 2024-11-02,13:50:31.000,307,11037331,12485,0,1730555430,12978.660143249996,116.65809624000394,53400.18032592 2024-11-02,13:50:32.000,307,11037390,12805,0,1730555431,12978.52541704999,116.67924363000202,53400.11045472 2024-11-02,13:50:33.000,307,11037373,12605,0,1730555432,12978.377218229994,116.7003910200001,53400.08250624 2024-11-02,13:50:34.000,307,11037366,12485,0,1730555433,12978.32332774999,116.71448927999882,53400.14539032001 2024-11-02,13:50:35.000,307,11037400,12565,0,1730555434,12978.249228339999,116.73563667000417,53400.09648048001 2024-11-02,13:50:36.000,307,11037378,12445,0,1730555435,12978.188601549999,116.72153840999817,53400.103467600005 2024-11-02,13:50:37.000,307,11037385,12445,0,1730555436,12978.114502139993,116.74973493000289,53400.068532 2024-11-02,13:50:38.000,307,11037372,12405,0,1730555437,12978.127974759998,116.71448927999882,53400.01962216 2024-11-02,13:50:39.000,307,11037402,12405,0,1730555438,12978.148183689998,116.7003910200001,53399.97071232 2024-11-02,13:50:40.000,307,11037435,12365,0,1730555439,12978.127974759998,116.67219450000266,53399.97769944001 2024-11-02,13:50:41.000,307,11037380,12325,0,1730555440,12978.154919999994,116.67219450000266,53400.02660928001 2024-11-02,13:50:42.000,307,11037429,12445,0,1730555441,12978.040402729988,116.74268580000353,53399.92878960001 2024-11-02,13:50:43.000,307,11037387,12645,0,1730555442,12977.999984869988,116.71448927999882,53399.91481536 2024-11-02,13:50:44.000,307,11037417,12605,0,1730555443,12977.946094389998,116.71448927999882,53399.935776720005 2024-11-02,13:50:45.000,307,11037387,12645,0,1730555444,12977.946094389998,116.67924363000202,53399.865905520004 2024-11-02,13:50:46.000,307,11037407,12525,0,1730555445,12977.959567010003,116.59465407000243,53399.87987976001 2024-11-02,13:50:47.000,307,11037391,12485,0,1730555446,12977.952830699993,116.43957321000198,53399.85193128 2024-11-02,13:50:48.000,307,11037354,12645,0,1730555447,12977.993248559993,116.27039409000281,53399.816995680005 2024-11-02,13:50:49.000,307,11037402,12685,0,1730555448,12977.979775940003,116.19285366000258,53399.81000856001 2024-11-02,13:50:50.000,307,11037376,12805,0,1730555449,12977.952830699993,116.15055887999915,53399.78206008 2024-11-02,13:50:51.000,307,11037436,12245,0,1730555450,12977.952830699993,116.15055887999915,53399.78206008 2024-11-02,13:50:52.000,307,11037415,12285,0,1730555451,12978.060611659988,116.1717062700045,53399.7541116 2024-11-02,13:50:53.000,307,11037418,12525,0,1730555452,12978.067347969998,116.2069519200013,53399.77507296 2024-11-02,13:50:54.000,307,11037420,12525,0,1730555453,12978.087556899998,116.22105018000002,53399.74712448 2024-11-02,13:50:55.000,307,11037390,12245,0,1730555454,12977.999984869988,116.21400105000066,53399.77507296 2024-11-02,13:50:56.000,307,11037388,12485,0,1730555455,12977.986512249998,116.08006757999829,53399.76109872001 2024-11-02,13:50:57.000,307,11037430,12645,0,1730555456,12977.966303319998,115.92498671999783,53399.74013736001 2024-11-02,13:50:58.000,307,11037402,12285,0,1730555457,12977.979775940003,115.78400412000337,53399.72616312 2024-11-02,13:50:59.000,307,11037431,12605,0,1730555458,12977.952830699993,115.72761108000122,53399.76109872001 2024-11-02,13:51:00.000,307,11037418,12485,0,1730555459,12977.932621769993,115.65711978000036,53399.74013736001 2024-11-02,13:51:01.000,307,11037399,12605,0,1730555460,12977.952830699993,115.57253022000077,53399.74712448 2024-11-02,13:51:02.000,307,11037416,12685,0,1730555461,12977.831577119992,115.58662847999949,53399.77507296 2024-11-02,13:51:03.000,307,11037445,12525,0,1730555462,12977.764214019997,115.56548109000141,53399.74013736001 2024-11-02,13:51:04.000,307,11037414,12805,0,1730555463,12977.669905679992,115.53728457000398,53399.76109872001 2024-11-02,13:51:05.000,307,11037416,12445,0,1730555464,12977.602542579996,115.53728457000398,53399.69122752001 2024-11-02,13:51:06.000,307,11037425,12565,0,1730555465,12977.562124719996,115.47384240000247,53399.719176000006 2024-11-02,13:51:07.000,307,11037413,12365,0,1730555466,12977.521706859996,115.41744936000032,53399.698214640004 2024-11-02,13:51:08.000,307,11037369,12285,0,1730555467,12977.49476162,115.31876154000201,53399.698214640004 2024-11-02,13:51:09.000,307,11037401,12445,0,1730555468,12977.46781637999,115.24122111000179,53399.70520176 2024-11-02,13:51:10.000,307,11037399,12325,0,1730555469,12977.420662209995,115.20597545999772,53399.6842404 2024-11-02,13:51:11.000,307,11037429,12325,0,1730555470,12977.34656279999,115.19892632999836,53399.6842404 2024-11-02,13:51:12.000,307,11037410,12645,0,1730555471,12977.25225446,115.22007372000371,53399.62834344 2024-11-02,13:51:13.000,307,11037427,12445,0,1730555472,12977.18489135999,115.26941762999923,53399.62135632001 2024-11-02,13:51:14.000,307,11037425,12605,0,1730555473,12977.070374089999,115.2553193700005,53399.63533056 2024-11-02,13:51:15.000,307,11037430,12485,0,1730555474,12976.942384199989,115.27646675999858,53399.5794336 2024-11-02,13:51:16.000,307,11037389,12285,0,1730555475,12976.780712760003,115.29056502000458,53399.5794336 2024-11-02,13:51:17.000,307,11037453,12485,0,1730555476,12976.612305009992,115.24827024000115,53399.57244648001 2024-11-02,13:51:18.000,307,11037400,12405,0,1730555477,12976.457369880001,115.18482806999964,53399.54449800001 2024-11-02,13:51:19.000,307,11037422,12645,0,1730555478,12976.302434749996,115.16368068000156,53399.51654952 2024-11-02,13:51:20.000,307,11037420,12325,0,1730555479,12976.18791747999,115.10023851000005,53399.46763968 2024-11-02,13:51:21.000,307,11037370,12245,0,1730555480,12976.134027,115.07909112000198,53399.432704080005 2024-11-02,13:51:22.000,307,11037429,12605,0,1730555481,12976.160972239995,115.0931893800007,53399.39776848 2024-11-02,13:51:23.000,307,11037399,12205,0,1730555482,12975.958882939995,115.24122111000179,53399.36982 2024-11-02,13:51:24.000,307,11037418,12565,0,1730555483,12975.878047219994,115.3046632800033,53399.36982 2024-11-02,13:51:25.000,307,11037425,12565,0,1730555484,12975.898256149994,115.37515458000416,53399.327897279996 2024-11-02,13:51:26.000,307,11037423,12325,0,1730555485,12975.958882939995,115.48089153000183,53399.25103896 2024-11-02,13:51:27.000,307,11037432,12485,0,1730555486,12975.97235556,115.58662847999949,53399.18815488001 2024-11-02,13:51:28.000,307,11037417,12565,0,1730555487,12975.958882939995,115.65711978000036,53399.18116776 2024-11-02,13:51:29.000,307,11037409,12645,0,1730555488,12975.89151984,115.7487584699993,53399.16719352001 2024-11-02,13:51:30.000,307,11037435,12405,0,1730555489,12975.918465079994,115.72056195000187,53399.15321928 2024-11-02,13:51:31.000,307,11037431,12245,0,1730555490,12975.92520138999,115.69941456000379,53399.146232160005 2024-11-02,13:51:32.000,307,11037417,12525,0,1730555491,12975.94541031999,115.64302152000164,53399.13924504001 2024-11-02,13:51:33.000,307,11037455,12245,0,1730555492,12975.86457459999,115.66416890999972,53399.097322320005 2024-11-02,13:51:34.000,307,11037453,12485,0,1730555493,12975.88478352999,115.63597239000228,53399.13225792 2024-11-02,13:51:35.000,307,11037399,12565,0,1730555494,12975.89151984,115.60777587000484,53399.097322320005 2024-11-02,13:51:36.000,307,11037454,12285,0,1730555495,12975.82415673999,115.53728457000398,53399.11828368001 2024-11-02,13:51:37.000,307,11037419,12525,0,1730555496,12975.790475189999,115.53023544000462,53399.097322320005 2024-11-02,13:51:38.000,307,11037430,12165,0,1730555497,12975.803947809989,115.48794066000119,53399.07636096 2024-11-02,13:51:39.000,307,11037389,12525,0,1730555498,12975.777002569994,115.38220371000352,53399.0553996 2024-11-02,13:51:40.000,307,11037402,12405,0,1730555499,12975.763529949989,115.29761415000394,53398.99950264001 2024-11-02,13:51:41.000,307,11037416,12405,0,1730555500,12975.716375779994,115.26236849999987,53399.00648976 2024-11-02,13:51:42.000,307,11037387,12445,0,1730555501,12975.628803749998,115.24827024000115,53399.048412480006 2024-11-02,13:51:43.000,307,11037408,12445,0,1730555502,12975.615331129993,115.22007372000371,53398.96456704 2024-11-02,13:51:44.000,307,11037403,12605,0,1730555503,12975.595122199993,115.18482806999964,53398.9855284 2024-11-02,13:51:45.000,307,11037428,12645,0,1730555504,12975.601858509988,115.05089460000454,53398.978541280005 2024-11-02,13:51:46.000,307,11037362,12445,0,1730555505,12975.601858509988,114.98040330000367,53398.94360568 2024-11-02,13:51:47.000,307,11037447,12365,0,1730555506,12975.541231720003,114.99450156000239,53398.95757992 2024-11-02,13:51:48.000,307,11037391,12285,0,1730555507,12975.547968029998,115.00155069000175,53398.929631440005 2024-11-02,13:51:49.000,307,11037425,12325,0,1730555508,12975.534495409993,114.98745243000303,53398.86674736 2024-11-02,13:51:50.000,307,11037423,12525,0,1730555509,12975.622067439988,115.02269807999983,53398.9156572 2024-11-02,13:51:51.000,307,11037451,12405,0,1730555510,12975.669221609998,115.00859982000111,53398.83181176001 2024-11-02,13:51:52.000,307,11037435,12445,0,1730555511,12975.682694229989,114.98745243000303,53398.824824639996 2024-11-02,13:51:53.000,307,11037412,12405,0,1730555512,12975.642276369988,114.9451576499996,53398.80386328001 2024-11-02,13:51:54.000,307,11037404,12365,0,1730555513,12975.675957919993,114.98745243000303,53398.7409792 2024-11-02,13:51:55.000,307,11037416,12405,0,1730555514,12975.669221609998,115.00859982000111,53398.78988904 2024-11-02,13:51:56.000,307,11037436,12525,0,1730555515,12975.723112089989,115.02974720999919,53398.67809512 2024-11-02,13:51:57.000,307,11037452,12365,0,1730555516,12975.817420429994,115.02269807999983,53398.713030720006 2024-11-02,13:51:58.000,307,11037376,12365,0,1730555517,12975.918465079994,115.01564895000047,53398.70604360001 2024-11-02,13:51:59.000,307,11037412,12605,0,1730555518,12975.95214663,115.0438454699979,53398.72700496 2024-11-02,13:52:00.000,307,11037437,12325,0,1730555519,12975.958882939995,115.07909112000198,53398.713030720006 2024-11-02,13:52:01.000,307,11037400,12525,0,1730555520,12975.96561924999,115.0579437300039,53398.73399208001 2024-11-02,13:52:02.000,307,11037454,12325,0,1730555521,12976.00603710999,115.06499286000326,53398.69905648 2024-11-02,13:52:03.000,307,11037408,12365,0,1730555522,12976.019509729995,115.10728763999941,53398.61521104001 2024-11-02,13:52:04.000,307,11037399,12445,0,1730555523,12976.09360914,115.12138589999813,53398.67809512 2024-11-02,13:52:05.000,307,11037429,12405,0,1730555524,12976.21486272,115.16368068000156,53398.66412088001 2024-11-02,13:52:06.000,307,11037418,12325,0,1730555525,12976.309171059991,115.19892632999836,53398.65014664 2024-11-02,13:52:07.000,307,11037377,12525,0,1730555526,12976.403479399996,115.24122111000179,53398.671108 2024-11-02,13:52:08.000,307,11037412,12565,0,1730555527,12976.443897259996,115.2553193700005,53398.74796632 2024-11-02,13:52:09.000,307,11037398,12365,0,1730555528,12976.504524049997,115.29056502000458,53398.7759148 2024-11-02,13:52:10.000,307,11037405,12525,0,1730555529,12976.625777629997,115.20597545999772,53398.75495344001 2024-11-02,13:52:11.000,307,11037370,12285,0,1730555530,12976.706613349997,115.18482806999964,53398.76892768 2024-11-02,13:52:12.000,307,11037428,12285,0,1730555531,12976.706613349997,115.13548416000413,53398.76892768 2024-11-02,13:52:13.000,307,11037426,12525,0,1730555532,12976.686404419997,115.0931893800007,53398.83181176001 2024-11-02,13:52:14.000,307,11037410,12205,0,1730555533,12976.693140729993,115.10023851000005,53398.845786 2024-11-02,13:52:15.000,307,11037409,12285,0,1730555534,12976.787449069998,115.12843503000477,53398.85277312001 2024-11-02,13:52:16.000,307,11037402,12525,0,1730555535,12976.787449069998,115.07204199000262,53398.88770872 2024-11-02,13:52:17.000,307,11037450,12485,0,1730555536,12976.760503830003,115.01564895000047,53398.87373448001 2024-11-02,13:52:18.000,307,11037464,12965,0,1730555537,12976.740294900002,115.07204199000262,53398.929631440005 2024-11-02,13:52:19.000,307,11037426,12485,0,1730555538,12976.726822279998,115.02974720999919,53398.95757992 2024-11-02,13:52:20.000,307,11037445,12365,0,1730555539,12976.679668110002,114.96630503999768,53398.929631440005 2024-11-02,13:52:21.000,307,11037407,12485,0,1730555540,12976.578623460002,114.93810852000024,53398.90867008 2024-11-02,13:52:22.000,307,11037429,12765,0,1730555541,12976.544941909997,114.92401026000152,53398.89469584 2024-11-02,13:52:23.000,307,11037420,12525,0,1730555542,12976.497787740002,114.93105939000088,53398.90168296001 2024-11-02,13:52:24.000,307,11037444,12565,0,1730555543,12976.430424639992,114.97335417000431,53398.90867008 2024-11-02,13:52:25.000,307,11037456,12245,0,1730555544,12976.430424639992,115.00155069000175,53398.89469584 2024-11-02,13:52:26.000,307,11037463,12605,0,1730555545,12976.443897259996,115.02974720999919,53398.90867008 2024-11-02,13:52:27.000,307,11037417,12485,0,1730555546,12976.349588919991,115.02269807999983,53398.86674736 2024-11-02,13:52:28.000,307,11037442,12405,0,1730555547,12976.26875319999,115.03679633999855,53398.90867008 2024-11-02,13:52:29.000,307,11037430,12525,0,1730555548,12976.25528058,115.10023851000005,53398.859760240004 2024-11-02,13:52:30.000,307,11037456,12565,0,1730555549,12976.16770854999,115.07204199000262,53398.86674736 2024-11-02,13:52:31.000,307,11037444,12365,0,1730555550,12976.120554379995,115.13548416000413,53398.79687616 2024-11-02,13:52:32.000,307,11037385,12525,0,1730555551,12976.10708175999,115.14253329000348,53398.73399208001 2024-11-02,13:52:33.000,307,11037425,12285,0,1730555552,12976.11381807,115.1566315500022,53398.7759148 2024-11-02,13:52:34.000,307,11037411,12245,0,1730555553,12976.140763309995,115.14253329000348,53398.76892768 2024-11-02,13:52:35.000,307,11037432,12525,0,1730555554,12976.17444486,115.16368068000156,53398.67809512 2024-11-02,13:52:36.000,307,11037398,12485,0,1730555555,12976.201390099995,115.08614025000134,53398.72700496 2024-11-02,13:52:37.000,307,11037400,12245,0,1730555556,12976.14749961999,115.08614025000134,53398.65713376001 2024-11-02,13:52:38.000,307,11037446,12405,0,1730555557,12976.15423593,115.07909112000198,53398.65014664 2024-11-02,13:52:39.000,307,11037415,12445,0,1730555558,12976.12729068999,115.06499286000326,53398.61521104001 2024-11-02,13:52:40.000,307,11037446,12405,0,1730555559,12976.140763309995,115.10023851000005,53398.61521104001 2024-11-02,13:52:41.000,307,11037428,12325,0,1730555560,12976.181181169995,115.17072981000092,53398.61521104001 2024-11-02,13:52:42.000,307,11037380,12405,0,1730555561,12976.22833533999,115.24122111000179,53398.56630120001 2024-11-02,13:52:43.000,307,11037403,12285,0,1730555562,12976.288962129991,115.31876154000201,53398.6012368 2024-11-02,13:52:44.000,307,11037408,12285,0,1730555563,12976.3361163,115.24122111000179,53398.55232696 2024-11-02,13:52:45.000,307,11037414,12525,0,1730555564,12976.403479399996,115.2553193700005,53398.6012368 2024-11-02,13:52:46.000,307,11037447,12485,0,1730555565,12976.376534160001,115.26236849999987,53398.55931408 2024-11-02,13:52:47.000,307,11037425,12285,0,1730555566,12976.363061539996,115.29056502000458,53398.56630120001 2024-11-02,13:52:48.000,307,11037409,12285,0,1730555567,12976.376534160001,115.33285980000073,53398.55232696 2024-11-02,13:52:49.000,307,11037407,12485,0,1730555568,12976.470842499992,115.38925284000288,53398.545339840006 2024-11-02,13:52:50.000,307,11037426,12285,0,1730555569,12976.457369880001,115.41744936000032,53398.5313656 2024-11-02,13:52:51.000,307,11037369,12365,0,1730555570,12976.477578810001,115.38925284000288,53398.50341712 2024-11-02,13:52:52.000,307,11037399,12325,0,1730555571,12976.450633569992,115.37515458000416,53398.40559744 2024-11-02,13:52:53.000,307,11037414,12405,0,1730555572,12976.309171059991,115.42449848999968,53398.50341712 2024-11-02,13:52:54.000,307,11037437,12285,0,1730555573,12976.221599029996,115.46679327000311,53398.44752016001 2024-11-02,13:52:55.000,307,11037417,12525,0,1730555574,12976.15423593,115.4385967499984,53398.44053304 2024-11-02,13:52:56.000,307,11037410,12445,0,1730555575,12976.120554379995,115.5020389199999,53398.43354592 2024-11-02,13:52:57.000,307,11037454,12645,0,1730555576,12976.12729068999,115.57253022000077,53398.41957168001 2024-11-02,13:52:58.000,307,11037454,12365,0,1730555577,12976.03298235,115.650070650001,53398.37066184001 2024-11-02,13:52:59.000,307,11037410,12485,0,1730555578,12976.00603710999,115.7135128200025,53398.36367472 2024-11-02,13:53:00.000,307,11037397,12325,0,1730555579,12976.059927589995,115.7487584699993,53398.32175200001 2024-11-02,13:53:01.000,307,11037444,12365,0,1730555580,12976.05319128,115.79810238000209,53398.2868164 2024-11-02,13:53:02.000,307,11037369,12445,0,1730555581,12976.06666389999,115.76285672999802,53398.24489368 2024-11-02,13:53:03.000,307,11037421,12285,0,1730555582,12976.08687282999,115.79105325000273,53398.27284216 2024-11-02,13:53:04.000,307,11037409,12645,0,1730555583,12976.04645496999,115.80515151000145,53398.209958080006 2024-11-02,13:53:05.000,307,11037417,12485,0,1730555584,12976.07340021,115.75580759999866,53398.2169452 2024-11-02,13:53:06.000,307,11037394,12325,0,1730555585,12976.04645496999,115.7487584699993,53398.18200960001 2024-11-02,13:53:07.000,307,11037441,12565,0,1730555586,12976.03298235,115.75580759999866,53398.20297096001 2024-11-02,13:53:08.000,307,11037436,12365,0,1730555587,12975.979091869995,115.79105325000273,53398.11912552 2024-11-02,13:53:09.000,307,11037426,12605,0,1730555588,12975.96561924999,115.82629889999953,53398.091177040005 2024-11-02,13:53:10.000,307,11037418,12365,0,1730555589,12975.90499245999,115.8615445500036,53398.09816416 2024-11-02,13:53:11.000,307,11037442,12605,0,1730555590,12975.797211499994,115.88974107000104,53398.11213840001 2024-11-02,13:53:12.000,307,11037433,12605,0,1730555591,12975.736584709994,115.97433063000062,53398.0772028 2024-11-02,13:53:13.000,307,11037401,12605,0,1730555592,12975.662485299988,115.93908498000383,53398.0073316 2024-11-02,13:53:14.000,307,11037398,12805,0,1730555593,12975.561440650003,115.96728150000126,53397.94444752001 2024-11-02,13:53:15.000,307,11037432,12805,0,1730555594,12975.541231720003,115.90383932999976,53397.95842176 2024-11-02,13:53:16.000,307,11037414,12605,0,1730555595,12975.500813860002,115.94613411000319,53397.853614960004 2024-11-02,13:53:17.000,307,11037485,12605,0,1730555596,12975.547968029998,115.94613411000319,53397.88156344 2024-11-02,13:53:18.000,307,11037385,12605,0,1730555597,12975.521022790002,115.97433063000062,53397.88855056 2024-11-02,13:53:19.000,307,11037409,12405,0,1730555598,12975.500813860002,115.97433063000062,53397.90951192 2024-11-02,13:53:20.000,307,11037387,12645,0,1730555599,12975.521022790002,115.9954780199987,53397.81169224 2024-11-02,13:53:21.000,307,11037402,12685,0,1730555600,12975.399769210002,116.04482193000149,53397.79073088 2024-11-02,13:53:22.000,307,11037430,12285,0,1730555601,12975.386296589997,116.18580453000322,53397.82566648001 2024-11-02,13:53:23.000,307,11037385,12725,0,1730555602,12975.419978140002,116.22105018000002,53397.7627824 2024-11-02,13:53:24.000,307,11037425,12445,0,1730555603,12975.467132309997,116.2421975699981,53397.79073088 2024-11-02,13:53:25.000,307,11037403,12485,0,1730555604,12975.494077549993,116.34088539000368,53397.78374376 2024-11-02,13:53:26.000,307,11037408,12245,0,1730555605,12975.534495409993,116.34793452000304,53397.8326536 2024-11-02,13:53:27.000,307,11037418,12205,0,1730555606,12975.581649579988,116.40432755999791,53397.804705120005 2024-11-02,13:53:28.000,307,11037429,12445,0,1730555607,12975.628803749998,116.47481885999878,53397.82566648001 2024-11-02,13:53:29.000,307,11037435,12485,0,1730555608,12975.723112089989,116.51711364000221,53397.79771800001 2024-11-02,13:53:30.000,307,11037392,12405,0,1730555609,12975.777002569994,116.58760494000308,53397.86758920001 2024-11-02,13:53:31.000,307,11037431,12125,0,1730555610,12975.837629359994,116.61580146000051,53397.91649904001 2024-11-02,13:53:32.000,307,11037399,12485,0,1730555611,12975.918465079994,116.6651453700033,53397.91649904001 2024-11-02,13:53:33.000,307,11037414,12525,0,1730555612,12976.05319128,116.74973493000289,53397.972396000005 2024-11-02,13:53:34.000,307,11037360,12445,0,1730555613,12976.221599029996,116.77793145000032,53398.021305840004 2024-11-02,13:53:35.000,307,11037394,12445,0,1730555614,12976.27548951,116.84137362000183,53398.0772028 2024-11-02,13:53:36.000,307,11037374,12445,0,1730555615,12976.322643679996,116.89071753000462,53398.09816416 2024-11-02,13:53:37.000,307,11037426,12365,0,1730555616,12976.363061539996,116.87661926999863,53398.12611264 2024-11-02,13:53:38.000,307,11037389,12645,0,1730555617,12976.410215709991,116.92596318000142,53398.188996720004 2024-11-02,13:53:39.000,307,11037394,12485,0,1730555618,12976.491051429992,116.98235622000357,53398.25188080001 2024-11-02,13:53:40.000,307,11037363,12285,0,1730555619,12976.551678219992,116.99645448000228,53398.32873912001 2024-11-02,13:53:41.000,307,11037437,12365,0,1730555620,12976.625777629997,117.03874925999844,53398.377648960006 2024-11-02,13:53:42.000,307,11037375,12485,0,1730555621,12976.645986559997,117.0598966500038,53398.43354592 2024-11-02,13:53:43.000,307,11037331,12565,0,1730555622,12976.720085970002,117.00350361000164,53398.51739136001 2024-11-02,13:53:44.000,307,11037367,12405,0,1730555623,12976.807657999998,116.97530709000421,53398.53835272001 2024-11-02,13:53:45.000,307,11037432,12525,0,1730555624,12976.848075859998,116.90481579000334,53398.62219816 2024-11-02,13:53:46.000,307,11037393,12725,0,1730555625,12976.989538369999,116.83432449000247,53398.713030720006 2024-11-02,13:53:47.000,307,11037456,12445,0,1730555626,12977.070374089999,116.79202970999904,53398.70604360001 2024-11-02,13:53:48.000,307,11037427,12445,0,1730555627,12977.157946119994,116.75678406000225,53398.76892768 2024-11-02,13:53:49.000,307,11037429,12445,0,1730555628,12977.16468242999,116.75678406000225,53398.87373448001 2024-11-02,13:53:50.000,307,11037406,12605,0,1730555629,12977.279199699995,116.74268580000353,53398.9156572 2024-11-02,13:53:51.000,307,11037370,12485,0,1730555630,12977.22530921999,116.86252100999991,53398.95059280001 2024-11-02,13:53:52.000,307,11037443,12285,0,1730555631,12977.178155049995,116.95415969999885,53399.02046400001 2024-11-02,13:53:53.000,307,11037393,12325,0,1730555632,12977.218572909995,116.98940535000293,53399.10430944 2024-11-02,13:53:54.000,307,11037333,12445,0,1730555633,12977.279199699995,116.9471105699995,53399.09033520001 2024-11-02,13:53:55.000,307,11037375,12525,0,1730555634,12977.27246339,116.98235622000357,53399.11129656 2024-11-02,13:53:56.000,307,11037424,12365,0,1730555635,12977.238781839995,117.00350361000164,53399.265013200005 2024-11-02,13:53:57.000,307,11037402,12765,0,1730555636,12977.339826489995,116.93301231000078,53399.27898744 2024-11-02,13:53:58.000,307,11037369,12325,0,1730555637,12977.37350804,117.06694578000315,53399.34187152 2024-11-02,13:53:59.000,307,11037410,12565,0,1730555638,12977.14447349999,117.32071446000191,53399.32091016 2024-11-02,13:54:00.000,307,11037396,12525,0,1730555639,12977.12426456999,117.34186184999999,53399.34885864 2024-11-02,13:54:01.000,307,11037324,12285,0,1730555640,12977.13100088,117.45464793000428,53399.35584576001 2024-11-02,13:54:02.000,307,11037381,12245,0,1730555641,12977.117528259994,117.58153227000003,53399.34187152 2024-11-02,13:54:03.000,307,11037422,12485,0,1730555642,12977.19162767,117.67317095999897,53399.37680712001 2024-11-02,13:54:04.000,307,11037410,12485,0,1730555643,12977.28593600999,117.65907270000025,53399.34885864 2024-11-02,13:54:05.000,307,11037404,12405,0,1730555644,12977.46781637999,117.62382705000346,53399.39078136 2024-11-02,13:54:06.000,307,11037410,12565,0,1730555645,12977.629487819991,117.58858139999938,53399.45366544001 2024-11-02,13:54:07.000,307,11037436,12285,0,1730555646,12977.757477710002,117.58153227000003,53399.52353664001 2024-11-02,13:54:08.000,307,11037380,12885,0,1730555647,12977.845049739997,117.58153227000003,53399.55847224 2024-11-02,13:54:09.000,307,11037411,12325,0,1730555648,12977.905676529997,117.63792531000217,53399.600394960005 2024-11-02,13:54:10.000,307,11037454,12645,0,1730555649,12977.946094389998,117.6026796599981,53399.6842404 2024-11-02,13:54:11.000,307,11037399,12405,0,1730555650,12977.865258669997,117.90579224999965,53399.649304800005 2024-11-02,13:54:12.000,307,11037407,12365,0,1730555651,12977.744005089997,117.77890791000391,53399.72616312 2024-11-02,13:54:13.000,307,11037453,12325,0,1730555652,12977.589069959991,117.91989050999837,53399.7541116 2024-11-02,13:54:14.000,307,11037425,12605,0,1730555653,12977.595806270001,118.4203787400038,53399.78904720001 2024-11-02,13:54:15.000,307,11037417,12245,0,1730555654,12977.319617559995,118.69529481000063,53399.719176000006 2024-11-02,13:54:16.000,307,11037400,12285,0,1730555655,12977.10405563999,118.9138178400026,53399.67026616001 2024-11-02,13:54:17.000,307,11037421,12645,0,1730555656,12977.070374089999,118.92791610000131,53399.6842404 2024-11-02,13:54:18.000,307,11037368,12405,0,1730555657,12977.14447349999,119.02660391999962,53399.62834344 2024-11-02,13:54:19.000,307,11037396,12645,0,1730555658,12977.22530921999,119.20988130000478,53399.67026616001 2024-11-02,13:54:20.000,307,11037415,12645,0,1730555659,12977.26572707999,119.21693043000414,53399.71218888001 2024-11-02,13:54:21.000,307,11037417,12325,0,1730555660,12977.31288125,119.12529173999792,53399.67725328 2024-11-02,13:54:22.000,307,11037365,12245,0,1730555661,12977.39371697,118.94201436000003,53399.67026616001 2024-11-02,13:54:23.000,307,11037450,12285,0,1730555662,12977.481288999996,118.87857218999852,53399.73315024 2024-11-02,13:54:24.000,307,11037406,12325,0,1730555663,12977.481288999996,118.75168785000278,53399.79603432 2024-11-02,13:54:25.000,307,11037454,12485,0,1730555664,12977.501497929996,118.71644219999871,53399.816995680005 2024-11-02,13:54:26.000,307,11037386,12485,0,1730555665,12977.582333649996,118.6670982900032,53399.85193128 2024-11-02,13:54:27.000,307,11037382,12605,0,1730555666,12977.717059850002,118.56841047000489,53399.893854 2024-11-02,13:54:28.000,307,11037450,12405,0,1730555667,12977.831577119992,118.43447700000252,53399.95673808001 2024-11-02,13:54:29.000,307,11037424,12605,0,1730555668,12977.919149150002,118.30054353000014,53400.02660928001 2024-11-02,13:54:30.000,307,11037427,12325,0,1730555669,12978.020193799988,118.22300309999991,53400.08949336 2024-11-02,13:54:31.000,307,11037376,12605,0,1730555670,12978.087556899998,118.24415048999799,53400.18731304 2024-11-02,13:54:32.000,307,11037377,12445,0,1730555671,12978.161656309989,118.32169091999822,53400.22923576 2024-11-02,13:54:33.000,307,11037423,12485,0,1730555672,12978.208810479999,118.57545960000425,53400.32705544 2024-11-02,13:54:34.000,307,11037436,12405,0,1730555673,12978.168392619998,118.54021395000018,53400.37596528 2024-11-02,13:54:35.000,307,11037374,12365,0,1730555674,12978.235755719994,118.72349132999807,53400.417888 2024-11-02,13:54:36.000,307,11037393,12405,0,1730555675,12978.296382509994,118.7305404600047,53400.45981072001 2024-11-02,13:54:37.000,307,11037370,12365,0,1730555676,12978.269437269999,118.87152305999916,53400.55064328001 2024-11-02,13:54:38.000,307,11037387,12405,0,1730555677,12978.33006406,118.8644739299998,53400.62051448 2024-11-02,13:54:39.000,307,11037363,12405,0,1730555678,12978.33006406,118.85037567000109,53400.669424319996 2024-11-02,13:54:40.000,307,11037392,12245,0,1730555679,12978.32332774999,118.79398262999894,53400.725321280006 2024-11-02,13:54:41.000,307,11037431,12325,0,1730555680,12978.38395453999,118.72349132999807,53400.80916672 2024-11-02,13:54:42.000,307,11037373,12645,0,1730555681,12978.50520811999,118.63185263999912,53400.893012160006 2024-11-02,13:54:43.000,307,11037388,12565,0,1730555682,12978.59278015,118.52611569000146,53401.01878032 2024-11-02,13:54:44.000,307,11037380,12485,0,1730555683,12978.60625276999,118.4062804799978,53401.07467728 2024-11-02,13:54:45.000,307,11037429,12365,0,1730555684,12978.61298908,118.34283831000357,53401.15153560001 2024-11-02,13:54:46.000,307,11037435,12285,0,1730555685,12978.619725389995,118.2089048400012,53401.26332952 2024-11-02,13:54:47.000,307,11037379,12365,0,1730555686,12978.639934319996,118.10316789000353,53401.28429088 2024-11-02,13:54:48.000,307,11037359,12445,0,1730555687,12978.720770039996,118.07497136999882,53401.444994640005 2024-11-02,13:54:49.000,307,11037403,12525,0,1730555688,12978.788133139991,118.08906963000481,53401.51486584001 2024-11-02,13:54:50.000,307,11037374,12645,0,1730555689,12978.794869450001,118.24415048999799,53401.542814320004 2024-11-02,13:54:51.000,307,11037354,12565,0,1730555690,12978.835287310001,118.1595609299984,53401.62665976 2024-11-02,13:54:52.000,307,11037406,12365,0,1730555691,12978.895914100001,118.11021702000289,53401.68954384 2024-11-02,13:54:53.000,307,11037374,12605,0,1730555692,12978.990222439992,118.05382398000074,53401.780376400005 2024-11-02,13:54:54.000,307,11037374,12205,0,1730555693,12979.077794470002,118.01857833000395,53401.92011880001 2024-11-02,13:54:55.000,307,11037393,12445,0,1730555694,12979.172102809993,118.01857833000395,53401.98999000001 2024-11-02,13:54:56.000,307,11037393,12445,0,1730555695,12979.320301629989,117.97628355000052,53402.05287408 2024-11-02,13:54:57.000,307,11037368,12325,0,1730555696,12979.367455799998,117.94808703000308,53402.15069376 2024-11-02,13:54:58.000,307,11037441,12605,0,1730555697,12979.421346279989,117.94103790000372,53402.24851344 2024-11-02,13:54:59.000,307,11037359,12485,0,1730555698,12979.394401039994,117.89169399000093,53402.31838464 2024-11-02,13:55:00.000,307,11037425,12685,0,1730555699,12979.401137349989,117.8141535600007,53402.44415280001 2024-11-02,13:55:01.000,307,11037390,12405,0,1730555700,12979.441555209989,117.72956400000112,53402.514024 2024-11-02,13:55:02.000,307,11037439,12285,0,1730555701,12979.488709379999,117.70136748000368,53402.57690808 2024-11-02,13:55:03.000,307,11037374,12565,0,1730555702,12979.54933617,117.60972879000474,53402.66075352001 2024-11-02,13:55:04.000,307,11037363,12485,0,1730555703,12979.616699269995,117.64497444000153,53402.737611840006 2024-11-02,13:55:05.000,307,11037450,12445,0,1730555704,12979.72448022999,117.83530094999878,53402.81447016 2024-11-02,13:55:06.000,307,11037358,12365,0,1730555705,12979.74468915999,118.13841354000033,53402.884341360004 2024-11-02,13:55:07.000,307,11037357,12805,0,1730555706,12979.56280878999,118.58250873000361,53402.86338 2024-11-02,13:55:08.000,307,11037423,12645,0,1730555707,12979.475236759994,118.73758959000406,53402.905302720006 2024-11-02,13:55:09.000,307,11037394,12565,0,1730555708,12979.428082589999,118.97021088000474,53402.89132848 2024-11-02,13:55:10.000,307,11037387,12685,0,1730555709,12979.488709379999,119.08299696000176,53402.91927696 2024-11-02,13:55:11.000,307,11037396,12285,0,1730555710,12979.54259985999,119.21693043000414,53402.89831560001 2024-11-02,13:55:12.000,307,11037444,12645,0,1730555711,12979.62343557999,119.37906042000395,53402.94722544001 2024-11-02,13:55:13.000,307,11037407,12365,0,1730555712,12979.717743919995,119.73856605000037,53402.954212560006 2024-11-02,13:55:14.000,307,11037386,12605,0,1730555713,12979.758161779995,119.78790996000316,53402.99613528001 2024-11-02,13:55:15.000,307,11037406,12365,0,1730555714,12979.73121654,120.07692428999871,53402.99613528001 2024-11-02,13:55:16.000,307,11037388,12365,0,1730555715,12979.78510701999,120.1262682000015,53403.01709664 2024-11-02,13:55:17.000,307,11037445,12605,0,1730555716,12979.778370709995,119.99938385999849,53403.072993600006 2024-11-02,13:55:18.000,307,11037406,12605,0,1730555717,12979.72448022999,119.85840126000403,53403.14286480001 2024-11-02,13:55:19.000,307,11037446,12325,0,1730555718,12979.737952849995,119.95003995000297,53403.121903440006 2024-11-02,13:55:20.000,307,11037429,12565,0,1730555719,12979.66385343999,119.99233472999913,53403.16382616001 2024-11-02,13:55:21.000,307,11037407,12445,0,1730555720,12979.596490339994,119.90774516999954,53403.23369736001 2024-11-02,13:55:22.000,307,11037445,12205,0,1730555721,12979.58301771999,119.80200822000188,53403.28260720001 2024-11-02,13:55:23.000,307,11037431,12485,0,1730555722,12979.52239092999,119.68217300999822,53403.32452992 2024-11-02,13:55:24.000,307,11037436,12285,0,1730555723,12979.488709379999,119.57643606000056,53403.338504160005 2024-11-02,13:55:25.000,307,11037416,12365,0,1730555724,12979.428082589999,119.43545345999883,53403.408375360006 2024-11-02,13:55:26.000,307,11037443,12685,0,1730555725,12979.468500449999,119.20283216999815,53403.41536248 2024-11-02,13:55:27.000,307,11037421,12645,0,1730555726,12979.495445689994,119.0125056600009,53403.46427232 2024-11-02,13:55:28.000,307,11037409,12565,0,1730555727,12979.48197306999,118.78693349999958,53403.52715640001 2024-11-02,13:55:29.000,307,11037414,12765,0,1730555728,12979.529127239999,118.58250873000361,53403.576066240006 2024-11-02,13:55:30.000,307,11037425,12565,0,1730555729,12979.529127239999,118.49087004000467,53403.65991168 2024-11-02,13:55:31.000,307,11037410,12645,0,1730555730,12979.58301771999,118.37103483000101,53403.73677000001 2024-11-02,13:55:32.000,307,11037402,12405,0,1730555731,12979.65038082,118.25824875000399,53403.841576800005 2024-11-02,13:55:33.000,307,11037399,12565,0,1730555732,12979.70427129999,118.18775745000312,53403.8765124 2024-11-02,13:55:34.000,307,11037417,12685,0,1730555733,12979.76489808999,118.04677485000138,53403.92542224 2024-11-02,13:55:35.000,307,11037446,12285,0,1730555734,12979.7716344,117.9974309399986,53404.02324192 2024-11-02,13:55:36.000,307,11037427,12485,0,1730555735,12979.84573380999,117.94103790000372,53404.11407448 2024-11-02,13:55:37.000,307,11037426,12445,0,1730555736,12979.940042149996,117.89874312000029,53404.16298432 2024-11-02,13:55:38.000,307,11037439,12525,0,1730555737,12980.014141560001,117.8634974700035,53404.23285552 2024-11-02,13:55:39.000,307,11037416,12485,0,1730555738,12980.027614179991,117.8141535600007,53404.35862368 2024-11-02,13:55:40.000,307,11037396,12485,0,1730555739,12980.074768350001,117.68726921999769,53404.42150776 2024-11-02,13:55:41.000,307,11037425,12325,0,1730555740,12980.068032039992,117.63792531000217,53404.51932744 2024-11-02,13:55:42.000,307,11037450,12525,0,1730555741,12980.101713589997,117.63792531000217,53404.59618576 2024-11-02,13:55:43.000,307,11037478,12285,0,1730555742,12980.101713589997,117.58153227000003,53404.69400544 2024-11-02,13:55:44.000,307,11037358,12245,0,1730555743,12980.088240969992,117.53218836000451,53404.798812240006 2024-11-02,13:55:45.000,307,11037410,12245,0,1730555744,12980.101713589997,117.48284445000172,53404.8547092 2024-11-02,13:55:46.000,307,11037412,12165,0,1730555745,12980.229703479992,117.42645140999957,53405.03637432001 2024-11-02,13:55:47.000,307,11037454,12325,0,1730555746,12980.256648720002,117.32071446000191,53405.12021976 2024-11-02,13:55:48.000,307,11037410,12445,0,1730555747,12980.283593959997,117.44054966999829,53405.19009096 2024-11-02,13:55:49.000,307,11037442,12485,0,1730555748,12980.229703479992,117.46169706000364,53405.21105232 2024-11-02,13:55:50.000,307,11037413,12405,0,1730555749,12980.229703479992,117.42645140999957,53405.27393640001 2024-11-02,13:55:51.000,307,11037414,12325,0,1730555750,12980.324011819997,117.38415663000342,53405.38573032 2024-11-02,13:55:52.000,307,11037386,12485,0,1730555751,12980.337484440002,117.48989358000108,53405.36476896 2024-11-02,13:55:53.000,307,11037441,12405,0,1730555752,12980.371165989993,117.47579532000236,53405.44162728001 2024-11-02,13:55:54.000,307,11037428,12365,0,1730555753,12980.391374919993,117.46169706000364,53405.44162728001 2024-11-02,13:55:55.000,307,11037455,12285,0,1730555754,12980.350957059993,117.49694271000044,53405.567395440004 2024-11-02,13:55:56.000,307,11037488,12445,0,1730555755,12980.418320160003,117.51809009999852,53405.58136968001 2024-11-02,13:55:57.000,307,11037475,12685,0,1730555756,12980.485683259998,117.45464793000428,53405.58136968001 2024-11-02,13:55:58.000,307,11037452,12405,0,1730555757,12980.566518979998,117.43350053999893,53405.66521512 2024-11-02,13:55:59.000,307,11037490,12525,0,1730555758,12980.70124517999,117.29956707000383,53405.72809920001 2024-11-02,13:56:00.000,307,11037460,12445,0,1730555759,12980.80902614,117.20792838000489,53405.79797040001 2024-11-02,13:56:01.000,307,11037423,12485,0,1730555760,12980.93027972,117.13743708000402,53405.83989312 2024-11-02,13:56:02.000,307,11037469,12285,0,1730555761,12981.01111544,117.02465099999972,53405.93072568 2024-11-02,13:56:03.000,307,11037429,12285,0,1730555762,12981.03132437,116.89776666000398,53405.99360976001 2024-11-02,13:56:04.000,307,11037466,12645,0,1730555763,12981.038060679995,116.77793145000032,53406.04950672 2024-11-02,13:56:05.000,307,11037435,12645,0,1730555764,12981.098687469996,116.73563667000417,53406.119377920004 2024-11-02,13:56:06.000,307,11037483,12285,0,1730555765,12981.159314259996,116.75678406000225,53406.15431352 2024-11-02,13:56:07.000,307,11037455,12565,0,1730555766,12981.267095219991,116.68629276000138,53406.2171976 2024-11-02,13:56:08.000,307,11037415,12645,0,1730555767,12981.253622600001,116.65104711000458,53406.287068800004 2024-11-02,13:56:09.000,307,11037467,12605,0,1730555768,12981.226677359991,116.7990788399984,53406.287068800004 2024-11-02,13:56:10.000,307,11037489,12445,0,1730555769,12981.233413670001,116.82727536000311,53406.34296576 2024-11-02,13:56:11.000,307,11037403,12445,0,1730555770,12981.10542377999,117.45464793000428,53406.405849840005 2024-11-02,13:56:12.000,307,11037402,12605,0,1730555771,12981.02458805999,117.8634974700035,53406.36392712 2024-11-02,13:56:13.000,307,11037423,12285,0,1730555772,12980.95048865,118.08202049999818,53406.287068800004 2024-11-02,13:56:14.000,307,11037426,12565,0,1730555773,12980.76860828,118.44152613000188,53406.287068800004 2024-11-02,13:56:15.000,307,11037473,12525,0,1730555774,12980.573255289994,118.85742480000044,53406.238158960005 2024-11-02,13:56:16.000,307,11037430,12605,0,1730555775,12980.512628499993,119.05480044000433,53406.20322336 2024-11-02,13:56:17.000,307,11037434,12285,0,1730555776,12980.303802889997,119.32971651000116,53406.16828776 2024-11-02,13:56:18.000,307,11037410,12645,0,1730555777,12980.088240969992,119.604632579998,53406.11239080001 2024-11-02,13:56:19.000,307,11037475,12285,0,1730555778,12980.041086799996,119.54823954000312,53406.13335216001 2024-11-02,13:56:20.000,307,11037420,12485,0,1730555779,12979.987196319991,119.5059447599997,53406.09841656 2024-11-02,13:56:21.000,307,11037419,12525,0,1730555780,12979.987196319991,119.48479737000162,53406.06348096001 2024-11-02,13:56:22.000,307,11037463,12285,0,1730555781,12980.007405249991,119.27332346999901,53406.11239080001 2024-11-02,13:56:23.000,307,11037434,12405,0,1730555782,12979.93330584,119.28742172999773,53406.06348096001 2024-11-02,13:56:24.000,307,11037449,12405,0,1730555783,12979.80531594999,119.38610955000331,53406.06348096001 2024-11-02,13:56:25.000,307,11037436,12365,0,1730555784,12979.62343557999,119.3720112900046,53405.98662264 2024-11-02,13:56:26.000,307,11037460,12525,0,1730555785,12979.508918309999,119.23807782000222,53405.9377128 2024-11-02,13:56:27.000,307,11037409,12285,0,1730555786,12979.535863549994,119.16053739000199,53405.88181584 2024-11-02,13:56:28.000,307,11037439,12325,0,1730555787,12979.54259985999,119.09004609000112,53405.84688024001 2024-11-02,13:56:29.000,307,11037455,12645,0,1730555788,12979.495445689994,119.03365304999897,53405.84688024001 2024-11-02,13:56:30.000,307,11037388,12285,0,1730555789,12979.353983179994,118.9772600100041,53405.79098328 2024-11-02,13:56:31.000,307,11037457,12445,0,1730555790,12979.219256979988,118.97021088000474,53405.7630348 2024-11-02,13:56:32.000,307,11037463,12645,0,1730555791,12979.185575429998,119.06184957000369,53405.72111208 2024-11-02,13:56:33.000,307,11037428,12565,0,1730555792,12979.158630190002,119.06889870000305,53405.67220224 2024-11-02,13:56:34.000,307,11037431,12565,0,1730555793,12979.071058159992,119.04070217999833,53405.64425376 2024-11-02,13:56:35.000,307,11037457,12485,0,1730555794,12978.970013509992,119.17463565000071,53405.637266640006 2024-11-02,13:56:36.000,307,11037401,12565,0,1730555795,12978.889177789992,119.11824260999856,53405.58136968001 2024-11-02,13:56:37.000,307,11037447,12525,0,1730555796,12978.77466052,118.97021088000474,53405.5534212 2024-11-02,13:56:38.000,307,11037406,12285,0,1730555797,12978.794869450001,119.04070217999833,53405.51149848001 2024-11-02,13:56:39.000,307,11037411,12445,0,1730555798,12978.781396829996,119.10414434999984,53405.448614400004 2024-11-02,13:56:40.000,307,11037438,12325,0,1730555799,12978.842023619996,119.3226673800018,53405.41367880001 2024-11-02,13:56:41.000,307,11037476,12485,0,1730555800,12978.875705170001,119.64692736000143,53405.39271744001 2024-11-02,13:56:42.000,307,11037453,12485,0,1730555801,12978.848759929992,119.8161064800006,53405.280923520004 2024-11-02,13:56:43.000,307,11037389,12485,0,1730555802,12978.848759929992,119.83725386999868,53405.25996216 2024-11-02,13:56:44.000,307,11037446,12485,0,1730555803,12978.916123030001,119.89364691000083,53405.17611672001 2024-11-02,13:56:45.000,307,11037460,12045,0,1730555804,12978.902650409997,119.7808608300038,53405.12720688001 2024-11-02,13:56:46.000,307,11037448,12285,0,1730555805,12978.916123030001,119.7174186600023,53405.12720688001 2024-11-02,13:56:47.000,307,11037457,12685,0,1730555806,12978.73424266,119.75266430999909,53405.0992584 2024-11-02,13:56:48.000,307,11037469,12445,0,1730555807,12978.59278015,119.85840126000403,53405.05733568001 2024-11-02,13:56:49.000,307,11037475,12605,0,1730555808,12978.45131764,119.85135213000467,53405.0293872 2024-11-02,13:56:50.000,307,11037417,12645,0,1730555809,12978.34353667999,119.68922214000486,53404.97349024 2024-11-02,13:56:51.000,307,11037449,12405,0,1730555810,12978.30311881999,119.5341412800044,53404.896631920004 2024-11-02,13:56:52.000,307,11037470,12645,0,1730555811,12978.276173579994,119.37906042000395,53404.8547092 2024-11-02,13:56:53.000,307,11037427,12485,0,1730555812,12978.33006406,119.31561825000244,53404.81278648 2024-11-02,13:56:54.000,307,11037437,12285,0,1730555813,12978.26270095999,119.43545345999883,53404.784838 2024-11-02,13:56:55.000,307,11037426,12405,0,1730555814,12978.094293209993,119.49889563000033,53404.680031200005 2024-11-02,13:56:56.000,307,11037465,12445,0,1730555815,12977.885467599997,119.43545345999883,53404.65906984 2024-11-02,13:56:57.000,307,11037426,12565,0,1730555816,12977.784422949997,119.40020781000203,53404.60317288001 2024-11-02,13:56:58.000,307,11037466,12445,0,1730555817,12977.703587229997,119.40020781000203,53404.53330168001 2024-11-02,13:56:59.000,307,11037443,12485,0,1730555818,12977.55538841,119.49889563000033,53404.49137896 2024-11-02,13:57:00.000,307,11037440,12485,0,1730555819,12977.47455269,119.45660085000418,53404.414520640006 2024-11-02,13:57:01.000,307,11037439,12485,0,1730555820,12977.35329911,119.57643606000056,53404.4005464 2024-11-02,13:57:02.000,307,11037435,12645,0,1730555821,12977.339826489995,119.5693869300012,53404.32368808 2024-11-02,13:57:03.000,307,11037476,12285,0,1730555822,12977.360035419995,119.604632579998,53404.28875248001 2024-11-02,13:57:04.000,307,11037511,12525,0,1730555823,12977.279199699995,119.49184650000097,53404.274778240004 2024-11-02,13:57:05.000,307,11037448,12365,0,1730555824,12977.17141874,119.37906042000395,53404.16997144001 2024-11-02,13:57:06.000,307,11037480,12565,0,1730555825,12977.178155049995,119.42135520000011,53404.13503584 2024-11-02,13:57:07.000,307,11037430,12525,0,1730555826,12977.070374089999,119.41430607000075,53404.11407448 2024-11-02,13:57:08.000,307,11037445,12285,0,1730555827,12977.04342884999,119.30151999000373,53404.03721616 2024-11-02,13:57:09.000,307,11037468,12885,0,1730555828,12977.070374089999,119.29447086000437,53404.05119040001 2024-11-02,13:57:10.000,307,11037423,12405,0,1730555829,12977.077110399994,119.36496215999796,53404.086126 2024-11-02,13:57:11.000,307,11037419,12565,0,1730555830,12977.157946119994,119.34381476999988,53404.03721616 2024-11-02,13:57:12.000,307,11037481,12365,0,1730555831,12977.25225446,119.2592252100003,53404.04420328 2024-11-02,13:57:13.000,307,11037479,12405,0,1730555832,12977.37350804,119.16053739000199,53404.02324192 2024-11-02,13:57:14.000,307,11037418,12445,0,1730555833,12977.46781637999,119.12529173999792,53404.079138880006 2024-11-02,13:57:15.000,307,11037433,12685,0,1730555834,12977.548652099991,119.09709522000048,53404.07215176001 2024-11-02,13:57:16.000,307,11037449,12325,0,1730555835,12977.575597340001,119.01955479000026,53404.107087360004 2024-11-02,13:57:17.000,307,11037456,12645,0,1730555836,12977.595806270001,118.87857218999852,53404.13503584 2024-11-02,13:57:18.000,307,11037410,12445,0,1730555837,12977.669905679992,118.7657861100015,53404.128048720006 2024-11-02,13:57:19.000,307,11037430,12445,0,1730555838,12977.663169369996,118.66004916000384,53404.176958560005 2024-11-02,13:57:20.000,307,11037473,12605,0,1730555839,12977.575597340001,118.63890176999848,53404.1559972 2024-11-02,13:57:21.000,307,11037461,12525,0,1730555840,12977.609278889991,118.63185263999912,53404.12106160001 2024-11-02,13:57:22.000,307,11037405,12325,0,1730555841,12977.609278889991,118.58250873000361,53404.176958560005 2024-11-02,13:57:23.000,307,11037466,12485,0,1730555842,12977.629487819991,118.63890176999848,53404.21189416 2024-11-02,13:57:24.000,307,11037476,12565,0,1730555843,12977.508234239991,118.54021395000018,53404.14901008001 2024-11-02,13:57:25.000,307,11037446,12645,0,1730555844,12977.461080069996,118.46972264999931,53404.1909328 2024-11-02,13:57:26.000,307,11037372,12405,0,1730555845,12977.548652099991,118.39218221999909,53404.1909328 2024-11-02,13:57:27.000,307,11037386,12405,0,1730555846,12977.562124719996,118.3075926599995,53404.1559972 2024-11-02,13:57:28.000,307,11037411,12405,0,1730555847,12977.589069959991,118.37103483000101,53404.14202296 2024-11-02,13:57:29.000,307,11037406,12525,0,1730555848,12977.622751509996,118.53316482000082,53404.20490704 2024-11-02,13:57:30.000,307,11037409,12685,0,1730555849,12977.541915789996,118.60365612000169,53404.128048720006 2024-11-02,13:57:31.000,307,11037391,12685,0,1730555850,12977.488025309991,118.63890176999848,53404.10010024001 2024-11-02,13:57:32.000,307,11037440,12365,0,1730555851,12977.45434376,118.5543122099989,53404.14901008001 2024-11-02,13:57:33.000,307,11037444,12565,0,1730555852,12977.440871139996,118.4556243900006,53404.14901008001 2024-11-02,13:57:34.000,307,11037460,12485,0,1730555853,12977.440871139996,118.39923134999844,53404.128048720006 2024-11-02,13:57:35.000,307,11037419,12285,0,1730555854,12977.51497055,118.31464178999886,53404.14202296 2024-11-02,13:57:36.000,307,11037371,12485,0,1730555855,12977.642960439996,118.20185571000184,53404.13503584 2024-11-02,13:57:37.000,307,11037429,12845,0,1730555856,12977.737268780002,118.1595609299984,53404.128048720006 2024-11-02,13:57:38.000,307,11037419,12485,0,1730555857,12977.744005089997,118.10316789000353,53404.176958560005 2024-11-02,13:57:39.000,307,11037405,12485,0,1730555858,12977.791159259992,118.04677485000138,53404.176958560005 2024-11-02,13:57:40.000,307,11037393,12725,0,1730555859,12977.811368189992,118.1595609299984,53404.21189416 2024-11-02,13:57:41.000,307,11037403,12365,0,1730555860,12977.764214019997,118.44857526000123,53404.21888128001 2024-11-02,13:57:42.000,307,11037408,12485,0,1730555861,12977.770950329992,118.44857526000123,53404.18394568 2024-11-02,13:57:43.000,307,11037428,12525,0,1730555862,12977.770950329992,118.34283831000357,53404.25381688 2024-11-02,13:57:44.000,307,11037407,12645,0,1730555863,12977.811368189992,118.20185571000184,53404.21888128001 2024-11-02,13:57:45.000,307,11037404,12405,0,1730555864,12977.885467599997,118.08906963000481,53404.260804 2024-11-02,13:57:46.000,307,11037432,12445,0,1730555865,12977.925885459998,117.94103790000372,53404.28176536 2024-11-02,13:57:47.000,307,11037411,12485,0,1730555866,12978.047139039998,117.79300617000263,53404.260804 2024-11-02,13:57:48.000,307,11037388,12285,0,1730555867,12978.161656309989,117.60972879000474,53404.344649440005 2024-11-02,13:57:49.000,307,11037452,12525,0,1730555868,12978.148183689998,117.60972879000474,53404.31670096001 2024-11-02,13:57:50.000,307,11037443,12645,0,1730555869,12978.141447379989,117.64497444000153,53404.442469120004 2024-11-02,13:57:51.000,307,11037351,12565,0,1730555870,12978.127974759998,117.56038488000195,53404.43548200001 2024-11-02,13:57:52.000,307,11037442,12605,0,1730555871,12978.161656309989,117.52513922999788,53404.44945624 2024-11-02,13:57:53.000,307,11037385,12285,0,1730555872,12978.141447379989,117.41940228000021,53404.42849488 2024-11-02,13:57:54.000,307,11037390,12365,0,1730555873,12978.114502139993,117.2572722900004,53404.52631456 2024-11-02,13:57:55.000,307,11037404,12365,0,1730555874,12978.067347969998,117.18678098999953,53404.53330168001 2024-11-02,13:57:56.000,307,11037412,12365,0,1730555875,12978.013457489993,117.10219142999995,53404.57522440001 2024-11-02,13:57:57.000,307,11037487,12445,0,1730555876,12978.006721179998,116.95415969999885,53404.582211520006 2024-11-02,13:57:58.000,307,11037355,12605,0,1730555877,12978.047139039998,116.89776666000398,53404.59618576 2024-11-02,13:57:59.000,307,11037425,12645,0,1730555878,12978.094293209993,117.00350361000164,53404.60317288001 2024-11-02,13:58:00.000,307,11037396,12285,0,1730555879,12978.127974759998,116.92596318000142,53404.63810848 2024-11-02,13:58:01.000,307,11037370,12525,0,1730555880,12978.229019409999,116.91891405000206,53404.69400544 2024-11-02,13:58:02.000,307,11037440,12565,0,1730555881,12978.28290988999,116.86957013999927,53404.680031200005 2024-11-02,13:58:03.000,307,11037370,12445,0,1730555882,12978.249228339999,116.85547188000055,53404.74291528001 2024-11-02,13:58:04.000,307,11037331,12405,0,1730555883,12978.168392619998,116.86252100999991,53404.728941040004 2024-11-02,13:58:05.000,307,11037433,12605,0,1730555884,12978.148183689998,116.77793145000032,53404.777850880004 2024-11-02,13:58:06.000,307,11037402,12285,0,1730555885,12978.141447379989,116.72153840999817,53404.84073496001 2024-11-02,13:58:07.000,307,11037415,12725,0,1730555886,12978.121238449989,116.6651453700033,53404.798812240006 2024-11-02,13:58:08.000,307,11037379,12485,0,1730555887,12978.121238449989,116.62285058999987,53404.82676072 2024-11-02,13:58:09.000,307,11037428,12485,0,1730555888,12978.175128929994,116.55940841999836,53404.86169632 2024-11-02,13:58:10.000,307,11037398,12445,0,1730555889,12978.269437269999,116.46776972999942,53404.9245804 2024-11-02,13:58:11.000,307,11037405,12405,0,1730555890,12978.195337859994,116.4536714700007,53404.93156752 2024-11-02,13:58:12.000,307,11037417,12325,0,1730555891,12978.154919999994,116.49596625000413,53404.95252888 2024-11-02,13:58:13.000,307,11037375,12565,0,1730555892,12978.107765829998,116.46072060000006,53404.945541760004 2024-11-02,13:58:14.000,307,11037390,12285,0,1730555893,12978.006721179998,116.3549836500024,53404.9944516 2024-11-02,13:58:15.000,307,11037403,12645,0,1730555894,12977.885467599997,116.29859061000025,53404.966503120006 2024-11-02,13:58:16.000,307,11037374,12405,0,1730555895,12977.791159259992,116.19990279000194,53404.95252888 2024-11-02,13:58:17.000,307,11037400,12605,0,1730555896,12977.737268780002,116.18580453000322,53404.93156752 2024-11-02,13:58:18.000,307,11037357,12485,0,1730555897,12977.757477710002,116.13646062000043,53404.966503120006 2024-11-02,13:58:19.000,307,11037394,12445,0,1730555898,12977.730532469992,116.10121497000364,53404.966503120006 2024-11-02,13:58:20.000,307,11037373,12445,0,1730555899,12977.676641990001,116.05187106000085,53404.9944516 2024-11-02,13:58:21.000,307,11037390,12525,0,1730555900,12977.636224130001,115.9602323700019,53404.98047736 2024-11-02,13:58:22.000,307,11037423,12605,0,1730555901,12977.656433060001,115.93203585000447,53405.00143872 2024-11-02,13:58:23.000,307,11037391,12245,0,1730555902,12977.602542579996,115.88974107000104,53404.9944516 2024-11-02,13:58:24.000,307,11037434,12365,0,1730555903,12977.46781637999,115.90383932999976,53405.03637432001 2024-11-02,13:58:25.000,307,11037410,12325,0,1730555904,12977.380244349995,115.93908498000383,53405.05034856 2024-11-02,13:58:26.000,307,11037406,12285,0,1730555905,12977.26572707999,116.04482193000149,53405.09227128 2024-11-02,13:58:27.000,307,11037412,12525,0,1730555906,12977.157946119994,116.05892019000021,53405.064322800004 2024-11-02,13:58:28.000,307,11037344,12725,0,1730555907,12977.12426456999,116.02367454000341,53405.05034856 2024-11-02,13:58:29.000,307,11037377,12485,0,1730555908,12977.18489135999,115.98842888999934,53405.0293872 2024-11-02,13:58:30.000,307,11037421,12445,0,1730555909,12977.198363979995,115.98137975999998,53405.07829704001 2024-11-02,13:58:31.000,307,11037379,12405,0,1730555910,12977.238781839995,116.08711670999764,53405.10624552001 2024-11-02,13:58:32.000,307,11037392,12445,0,1730555911,12977.178155049995,116.10121497000364,53405.04336144 2024-11-02,13:58:33.000,307,11037344,12365,0,1730555912,12977.20510028999,115.98842888999934,53405.03637432001 2024-11-02,13:58:34.000,307,11037408,12165,0,1730555913,12977.20510028999,116.02367454000341,53405.113232640004 2024-11-02,13:58:35.000,307,11037392,12285,0,1730555914,12977.20510028999,116.13646062000043,53405.10624552001 2024-11-02,13:58:36.000,307,11037356,12245,0,1730555915,12977.258990769995,116.22809930999938,53405.1691296 2024-11-02,13:58:37.000,307,11037352,12405,0,1730555916,12977.35329911,116.31268886999896,53405.0992584 2024-11-02,13:58:38.000,307,11037423,12405,0,1730555917,12977.481288999996,116.37613104000047,53405.15515536001 2024-11-02,13:58:39.000,307,11037420,12405,0,1730555918,12977.595806270001,116.39022929999919,53405.17611672001 2024-11-02,13:58:40.000,307,11037390,12645,0,1730555919,12977.683378299997,116.40432755999791,53405.21105232 2024-11-02,13:58:41.000,307,11037441,12845,0,1730555920,12977.690114609992,116.51711364000221,53405.24598792001 2024-11-02,13:58:42.000,307,11037408,12405,0,1730555921,12977.676641990001,116.62989971999923,53405.308872 2024-11-02,13:58:43.000,307,11037364,12605,0,1730555922,12977.656433060001,116.65104711000458,53405.308872 2024-11-02,13:58:44.000,307,11037393,12485,0,1730555923,12977.53517948,116.64399797999795,53405.3787432 2024-11-02,13:58:45.000,307,11037361,12645,0,1730555924,12977.46781637999,116.57350668000436,53405.32983336 2024-11-02,13:58:46.000,307,11037441,12285,0,1730555925,12977.39371697,116.62285058999987,53405.33682048 2024-11-02,13:58:47.000,307,11037418,12405,0,1730555926,12977.35329911,116.55940841999836,53405.3787432 2024-11-02,13:58:48.000,307,11037405,12285,0,1730555927,12977.420662209995,116.58760494000308,53405.38573032 2024-11-02,13:58:49.000,307,11037346,12605,0,1730555928,12977.488025309991,116.56645754999772,53405.44162728001 2024-11-02,13:58:50.000,307,11037450,12365,0,1730555929,12977.562124719996,116.65104711000458,53405.44162728001 2024-11-02,13:58:51.000,307,11037421,12445,0,1730555930,12977.528443169991,116.75678406000225,53405.41367880001 2024-11-02,13:58:52.000,307,11037406,12405,0,1730555931,12977.4139259,116.65104711000458,53405.40669168 2024-11-02,13:58:53.000,307,11037375,12325,0,1730555932,12977.42739851999,116.62285058999987,53405.420665920006 2024-11-02,13:58:54.000,307,11037425,12405,0,1730555933,12977.488025309991,116.7003910200001,53405.448614400004 2024-11-02,13:58:55.000,307,11037425,12445,0,1730555934,12977.528443169991,116.72153840999817,53405.420665920006 2024-11-02,13:58:56.000,307,11037458,12525,0,1730555935,12977.589069959991,116.71448927999882,53405.44162728001 2024-11-02,13:58:57.000,307,11037439,12325,0,1730555936,12977.642960439996,116.67924363000202,53405.41367880001 2024-11-02,13:58:58.000,307,11037392,12485,0,1730555937,12977.690114609992,116.69334189000074,53405.46258864001 2024-11-02,13:58:59.000,307,11037411,12725,0,1730555938,12977.696850920001,116.82022623000375,53405.518485600005 2024-11-02,13:59:00.000,307,11037401,12605,0,1730555939,12977.744005089997,116.91891405000206,53405.469575760006 2024-11-02,13:59:01.000,307,11037375,12285,0,1730555940,12977.744005089997,116.92596318000142,53405.48355 2024-11-02,13:59:02.000,307,11037417,12405,0,1730555941,12977.737268780002,116.84137362000183,53405.48355 2024-11-02,13:59:03.000,307,11037416,12325,0,1730555942,12977.723796159997,116.79202970999904,53405.45560152 2024-11-02,13:59:04.000,307,11037418,12285,0,1730555943,12977.750741399992,116.71448927999882,53405.50451136 2024-11-02,13:59:05.000,307,11037419,12525,0,1730555944,12977.878731290002,116.6017032000018,53405.49752424 2024-11-02,13:59:06.000,307,11037398,11885,0,1730555945,12977.993248559993,116.44662234000134,53405.53245984 2024-11-02,13:59:07.000,307,11037421,12525,0,1730555946,12978.067347969998,116.32678712999768,53405.49053712001 2024-11-02,13:59:08.000,307,11037492,12525,0,1730555947,12978.154919999994,116.21400105000066,53405.52547272 2024-11-02,13:59:09.000,307,11037438,12365,0,1730555948,12978.33006406,116.1717062700045,53405.49752424 2024-11-02,13:59:10.000,307,11037392,12365,0,1730555949,12978.46479025999,116.1717062700045,53405.59534392 2024-11-02,13:59:11.000,307,11037408,12285,0,1730555950,12978.68708848999,116.12236236000172,53405.60233104 2024-11-02,13:59:12.000,307,11037420,12485,0,1730555951,12978.77466052,116.24924670000473,53405.60233104 2024-11-02,13:59:13.000,307,11037389,12445,0,1730555952,12978.902650409997,116.34088539000368,53405.63027952001 2024-11-02,13:59:14.000,307,11037418,12485,0,1730555953,12979.077794470002,116.43957321000198,53405.70713784001 2024-11-02,13:59:15.000,307,11037345,12525,0,1730555954,12979.199048050003,116.50301538000349,53405.756047680006 2024-11-02,13:59:16.000,307,11037381,12205,0,1730555955,12979.239465909988,116.61580146000051,53405.79797040001 2024-11-02,13:59:17.000,307,11037437,12125,0,1730555956,12979.313565319993,116.77793145000032,53405.82591888001 2024-11-02,13:59:18.000,307,11037406,12285,0,1730555957,12979.387664729999,116.83432449000247,53405.88880296 2024-11-02,13:59:19.000,307,11037394,12205,0,1730555958,12979.380928419989,117.010552740001,53405.88880296 2024-11-02,13:59:20.000,307,11037459,12285,0,1730555959,12979.394401039994,117.010552740001,53405.88181584 2024-11-02,13:59:21.000,307,11037424,12485,0,1730555960,12979.46176413999,116.98940535000293,53405.9377128 2024-11-02,13:59:22.000,307,11037388,12645,0,1730555961,12979.556072479994,116.98940535000293,53406.01457112001 2024-11-02,13:59:23.000,307,11037369,12245,0,1730555962,12979.73121654,116.96825796000485,53406.021558240005 2024-11-02,13:59:24.000,307,11037423,12485,0,1730555963,12979.82552487999,116.9118649200027,53406.09841656 2024-11-02,13:59:25.000,307,11037369,12485,0,1730555964,12979.86594273999,116.87661926999863,53406.10540368 2024-11-02,13:59:26.000,307,11037380,12525,0,1730555965,12979.946778459991,116.85547188000055,53406.11239080001 2024-11-02,13:59:27.000,307,11037387,12285,0,1730555966,12979.980460009996,116.89071753000462,53406.2171976 2024-11-02,13:59:28.000,307,11037449,12605,0,1730555967,12979.9737237,116.98235622000357,53406.19623624 2024-11-02,13:59:29.000,307,11037347,12445,0,1730555968,12979.940042149996,117.0457983899978,53406.25213320001 2024-11-02,13:59:30.000,307,11037404,12605,0,1730555969,12979.879415359996,117.1585844700021,53406.25213320001 2024-11-02,13:59:31.000,307,11037429,12565,0,1730555970,12979.879415359996,117.16563360000146,53406.287068800004 2024-11-02,13:59:32.000,307,11037324,12205,0,1730555971,12979.838997499995,117.1585844700021,53406.27309456 2024-11-02,13:59:33.000,307,11037396,12245,0,1730555972,12979.78510701999,117.13743708000402,53406.32899152001 2024-11-02,13:59:34.000,307,11037447,12325,0,1730555973,12979.70427129999,117.13743708000402,53406.3220044 2024-11-02,13:59:35.000,307,11037393,12605,0,1730555974,12979.596490339994,117.1585844700021,53406.32899152001 2024-11-02,13:59:36.000,307,11037446,12405,0,1730555975,12979.515654619994,117.18678098999953,53406.32899152001 2024-11-02,13:59:37.000,307,11037433,12325,0,1730555976,12979.434818899994,117.20792838000489,53406.30104304001 2024-11-02,13:59:38.000,307,11037410,12645,0,1730555977,12979.347246869998,117.14448621000338,53406.308030160006 2024-11-02,13:59:39.000,307,11037431,12125,0,1730555978,12979.205784359998,117.13038795000466,53406.24514608 2024-11-02,13:59:40.000,307,11037426,12245,0,1730555979,12979.104739709997,117.03170012999908,53406.23117184001 2024-11-02,13:59:41.000,307,11037398,12045,0,1730555980,12978.976749820002,117.010552740001,53406.2171976 2024-11-02,13:59:42.000,307,11037394,12565,0,1730555981,12978.868968859992,116.94006144000014,53406.15431352 2024-11-02,13:59:43.000,307,11037392,12565,0,1730555982,12978.767924209991,116.9118649200027,53406.08444232001 2024-11-02,13:59:44.000,307,11037443,12325,0,1730555983,12978.71403373,116.88366839999799,53406.04251960001 2024-11-02,13:59:45.000,307,11037408,12245,0,1730555984,12978.57257122,116.87661926999863,53406.01457112001 2024-11-02,13:59:46.000,307,11037435,12565,0,1730555985,12978.498471809995,116.85547188000055,53405.95867416 2024-11-02,13:59:47.000,307,11037426,12325,0,1730555986,12978.43110871,116.80612796999776,53405.8678416 2024-11-02,13:59:48.000,307,11037428,12885,0,1730555987,12978.397427159995,116.8131771000044,53405.83989312 2024-11-02,13:59:49.000,307,11037412,12765,0,1730555988,12978.36374560999,116.84842275000119,53405.77002192 2024-11-02,13:59:50.000,307,11037419,12525,0,1730555989,12978.35027299,116.88366839999799,53405.72111208 2024-11-02,13:59:51.000,307,11037450,12565,0,1730555990,12978.26270095999,116.92596318000142,53405.65822800001 2024-11-02,13:59:52.000,307,11037428,12125,0,1730555991,12978.235755719994,116.90481579000334,53405.65822800001 2024-11-02,13:59:53.000,307,11037461,12485,0,1730555992,12978.229019409999,116.84842275000119,53405.57438256 2024-11-02,13:59:54.000,307,11037386,12405,0,1730555993,12978.154919999994,116.8131771000044,53405.53944696001 2024-11-02,13:59:55.000,307,11037406,12645,0,1730555994,12978.121238449989,116.77793145000032,53405.53245984 2024-11-02,13:59:56.000,307,11037438,12285,0,1730555995,12978.202074169989,116.77793145000032,53405.48355 2024-11-02,13:59:57.000,307,11037399,12605,0,1730555996,12978.32332774999,116.83432449000247,53405.40669168 2024-11-02,13:59:58.000,307,11037432,12565,0,1730555997,12978.377218229994,116.82022623000375,53405.41367880001 2024-11-02,13:59:59.000,307,11037418,12525,0,1730555998,12978.52541704999,116.86252100999991,53405.43464016 2024-11-02,14:00:00.000,307,11037450,12285,0,1730555999,12978.67361587,116.88366839999799,53405.40669168 2024-11-02,14:00:01.000,307,11037418,12485,0,1730556000,12978.788133139991,116.84137362000183,53405.399704560004 2024-11-02,14:00:02.000,307,11037409,12325,0,1730556001,12978.970013509992,116.9118649200027,53405.41367880001 2024-11-02,14:00:03.000,307,11037380,12325,0,1730556002,12979.178839120003,117.03874925999844,53405.44162728001 2024-11-02,14:00:04.000,307,11037443,12645,0,1730556003,12979.414609969994,117.08809317000123,53405.448614400004 2024-11-02,14:00:05.000,307,11037441,12525,0,1730556004,12979.67058975,117.14448621000338,53405.51149848001 2024-11-02,14:00:06.000,307,11037424,12685,0,1730556005,12979.95351477,117.22907577000296,53405.5534212 2024-11-02,14:00:07.000,307,11037413,12445,0,1730556006,12980.081504659996,117.31366533000255,53405.6232924 2024-11-02,14:00:08.000,307,11037451,12325,0,1730556007,12980.216230860002,117.37710750000406,53405.66521512 2024-11-02,14:00:09.000,307,11037420,12725,0,1730556008,12980.384638609998,117.44759879999765,53405.70015072 2024-11-02,14:00:10.000,307,11037425,12525,0,1730556009,12980.553046359993,117.45464793000428,53405.79098328 2024-11-02,14:00:11.000,307,11037439,12405,0,1730556010,12980.714717799994,117.51104096999916,53405.93072568 2024-11-02,14:00:12.000,307,11037446,12245,0,1730556011,12980.82923507,117.6167779200041,53406.00059688 2024-11-02,14:00:13.000,307,11037441,12685,0,1730556012,12980.96396126999,117.58153227000003,53406.06348096001 2024-11-02,14:00:14.000,307,11037412,12485,0,1730556013,12981.06500591999,117.65202357000089,53406.20322336 2024-11-02,14:00:15.000,307,11037410,12365,0,1730556014,12981.15257795,117.70136748000368,53406.259120320006 2024-11-02,14:00:16.000,307,11037447,12685,0,1730556015,12981.179523189996,117.69431835000432,53406.34296576 2024-11-02,14:00:17.000,307,11037437,12565,0,1730556016,12981.253622600001,117.66612182999961,53406.405849840005 2024-11-02,14:00:18.000,307,11037387,12485,0,1730556017,12981.300776769996,117.59563052999874,53406.4617468 2024-11-02,14:00:19.000,307,11037452,12325,0,1730556018,12981.327722009992,117.5674340100013,53406.54559224001 2024-11-02,14:00:20.000,307,11037453,12325,0,1730556019,12981.422030349997,117.49694271000044,53406.62943768 2024-11-02,14:00:21.000,307,11037450,12445,0,1730556020,12981.523074999997,117.48284445000172,53406.69930888 2024-11-02,14:00:22.000,307,11037409,12645,0,1730556021,12981.550020239993,117.45464793000428,53406.790141440004 2024-11-02,14:00:23.000,307,11037461,12005,0,1730556022,12981.664537509998,117.47579532000236,53406.83206416001 2024-11-02,14:00:24.000,307,11037392,12565,0,1730556023,12981.752109539993,117.48989358000108,53406.95084520001 2024-11-02,14:00:25.000,307,11037450,12365,0,1730556024,12981.886835739999,117.54628662000323,53406.99276792 2024-11-02,14:00:26.000,307,11037416,12765,0,1730556025,12981.907044669999,117.54628662000323,53407.11154896 2024-11-02,14:00:27.000,307,11037383,12445,0,1730556026,12981.92051728999,117.6026796599981,53407.18840728001 2024-11-02,14:00:28.000,307,11037446,12565,0,1730556027,12982.014825629994,117.6026796599981,53407.22334288 2024-11-02,14:00:29.000,307,11037431,12685,0,1730556028,12981.98788039,117.59563052999874,53407.23731712001 2024-11-02,14:00:30.000,307,11037425,12685,0,1730556029,12982.00135300999,117.58858139999938,53407.32814968 2024-11-02,14:00:31.000,307,11037425,12445,0,1730556030,12982.02156193999,117.5674340100013,53407.41898224 2024-11-02,14:00:32.000,307,11037431,12365,0,1730556031,12982.10239765999,117.5674340100013,53407.481866320006 2024-11-02,14:00:33.000,307,11037477,12645,0,1730556032,12982.18996969,117.59563052999874,53407.481866320006 2024-11-02,14:00:34.000,307,11037427,12485,0,1730556033,12982.156288139995,117.5674340100013,53407.5447504 2024-11-02,14:00:35.000,307,11037373,12685,0,1730556034,12982.14955183,117.58858139999938,53407.59366024001 2024-11-02,14:00:36.000,307,11037409,12485,0,1730556035,12982.156288139995,117.68726921999769,53407.63558296 2024-11-02,14:00:37.000,307,11037444,12445,0,1730556036,12982.156288139995,117.75776051999856,53407.72641552 2024-11-02,14:00:38.000,307,11037415,12445,0,1730556037,12982.176497069995,117.78595704000327,53407.8242352 2024-11-02,14:00:39.000,307,11037401,12365,0,1730556038,12982.257332789995,117.83530094999878,53407.88013216 2024-11-02,14:00:40.000,307,11037406,12565,0,1730556039,12982.365113749991,117.92693963999773,53407.963977600004 2024-11-02,14:00:41.000,307,11037442,12285,0,1730556040,12982.479631019996,117.94103790000372,53408.01288744 2024-11-02,14:00:42.000,307,11037461,12365,0,1730556041,12982.513312570001,117.97628355000052,53408.04782304 2024-11-02,14:00:43.000,307,11037448,12485,0,1730556042,12982.493103640001,118.03267659000267,53408.14564272001 2024-11-02,14:00:44.000,307,11037420,12285,0,1730556043,12982.520048879996,118.12431528000161,53408.22250104001 2024-11-02,14:00:45.000,307,11037415,12285,0,1730556044,12982.621093529997,118.22300309999991,53408.2085268 2024-11-02,14:00:46.000,307,11037433,12325,0,1730556045,12982.708665559992,118.34988744000293,53408.31333360001 2024-11-02,14:00:47.000,307,11037424,12205,0,1730556046,12982.769292349993,118.49791917000402,53408.35525632 2024-11-02,14:00:48.000,307,11037437,12325,0,1730556047,12982.890545929993,118.58955786000297,53408.40416616 2024-11-02,14:00:49.000,307,11037434,12525,0,1730556048,12982.957909029989,118.63185263999912,53408.47403736 2024-11-02,14:00:50.000,307,11037410,12325,0,1730556049,12983.025272129998,118.67414742000256,53408.51596008 2024-11-02,14:00:51.000,307,11037399,12405,0,1730556050,12983.038744749989,118.6670982900032,53408.5928184 2024-11-02,14:00:52.000,307,11037459,12245,0,1730556051,12982.984854269998,118.70939306999935,53408.67666384001 2024-11-02,14:00:53.000,307,11037434,12245,0,1730556052,12982.897282239988,118.84332654000173,53408.67666384001 2024-11-02,14:00:54.000,307,11037440,12725,0,1730556053,12982.843391759998,118.96316174999811,53408.77448352001 2024-11-02,14:00:55.000,307,11037386,12405,0,1730556054,12982.796237590002,118.96316174999811,53408.753522160005 2024-11-02,14:00:56.000,307,11037413,12525,0,1730556055,12982.728874489992,119.0125056600009,53408.83038048 2024-11-02,14:00:57.000,307,11037451,12285,0,1730556056,12982.688456629992,119.04070217999833,53408.921213040005 2024-11-02,14:00:58.000,307,11037466,12645,0,1730556057,12982.722138179997,119.0759478300024,53408.921213040005 2024-11-02,14:00:59.000,307,11037436,12245,0,1730556058,12982.796237590002,119.1111934799992,53408.94916152 2024-11-02,14:01:00.000,307,11037389,11965,0,1730556059,12982.769292349993,119.13234087000455,53408.96313576001 2024-11-02,14:01:01.000,307,11037461,12565,0,1730556060,12982.755819730002,119.16053739000199,53409.039994080005 2024-11-02,14:01:02.000,307,11037454,12285,0,1730556061,12982.755819730002,119.14643913000327,53409.06794256 2024-11-02,14:01:03.000,307,11037412,12245,0,1730556062,12982.836655450003,119.20283216999815,53409.09589104 2024-11-02,14:01:04.000,307,11037438,12285,0,1730556063,12982.951172719993,119.25217608000094,53409.14480088 2024-11-02,14:01:05.000,307,11037433,12485,0,1730556064,12983.038744749989,119.29447086000437,53409.1867236 2024-11-02,14:01:06.000,307,11037421,12485,0,1730556065,12983.052217369994,119.41430607000075,53409.207684960005 2024-11-02,14:01:07.000,307,11037436,12525,0,1730556066,12983.085898919999,119.54119041000376,53409.27755616001 2024-11-02,14:01:08.000,307,11037417,12365,0,1730556067,12983.018535819989,119.66102562000015,53409.33345312 2024-11-02,14:01:09.000,307,11037401,12685,0,1730556068,12982.984854269998,119.75266430999909,53409.3614016 2024-11-02,14:01:10.000,307,11037433,12765,0,1730556069,12982.944436409998,119.80200822000188,53409.41031144 2024-11-02,14:01:11.000,307,11037393,12605,0,1730556070,12982.930963789993,119.8795486500021,53409.46620840001 2024-11-02,14:01:12.000,307,11037389,12565,0,1730556071,12982.856864379988,119.93594169000426,53409.52909248 2024-11-02,14:01:13.000,307,11037443,12205,0,1730556072,12982.924227479998,120.0275803800032,53409.58498944001 2024-11-02,14:01:14.000,307,11037428,12285,0,1730556073,12982.897282239988,120.18971037000301,53409.62691216 2024-11-02,14:01:15.000,307,11037425,12525,0,1730556074,12982.930963789993,120.29544732000068,53409.65486064001 2024-11-02,14:01:16.000,307,11037448,12965,0,1730556075,12982.924227479998,120.42233166000369,53409.68979624 2024-11-02,14:01:17.000,307,11037469,12485,0,1730556076,12982.910754859993,120.51397035000264,53409.71774472 2024-11-02,14:01:18.000,307,11037407,12405,0,1730556077,12982.883809619998,120.61265817000094,53409.78062880001 2024-11-02,14:01:19.000,307,11037411,12205,0,1730556078,12982.843391759998,120.64790381999774,53409.829538640006 2024-11-02,14:01:20.000,307,11037438,12605,0,1730556079,12982.769292349993,120.65495295000437,53409.86447424 2024-11-02,14:01:21.000,307,11037438,12285,0,1730556080,12982.701929249997,120.66905121000309,53409.91338408 2024-11-02,14:01:22.000,307,11037372,12525,0,1730556081,12982.621093529997,120.66905121000309,53409.96928104001 2024-11-02,14:01:23.000,307,11037420,12405,0,1730556082,12982.587411979992,120.68314947000181,53409.93434544 2024-11-02,14:01:24.000,307,11037417,12605,0,1730556083,12982.573939360002,120.71134598999924,53409.94831968001 2024-11-02,14:01:25.000,307,11037494,12485,0,1730556084,12982.560466739997,120.80298467999819,53409.976268160004 2024-11-02,14:01:26.000,307,11037446,12245,0,1730556085,12982.614357220002,120.85232859000098,53409.997229520006 2024-11-02,14:01:27.000,307,11037433,12285,0,1730556086,12982.648038769992,120.80298467999819,53409.94831968001 2024-11-02,14:01:28.000,307,11037411,12405,0,1730556087,12982.661511389997,120.87347597999906,53409.98325528 2024-11-02,14:01:29.000,307,11037429,12485,0,1730556088,12982.600884599997,120.85937772000034,53410.01819088001 2024-11-02,14:01:30.000,307,11037434,12645,0,1730556089,12982.621093529997,120.88757423999778,53410.025178 2024-11-02,14:01:31.000,307,11037444,12485,0,1730556090,12982.627829839992,121.04970423000486,53410.025178 2024-11-02,14:01:32.000,307,11037430,12445,0,1730556091,12982.600884599997,121.13429379000445,53410.06710072001 2024-11-02,14:01:33.000,307,11037456,12245,0,1730556092,12982.641302459997,121.14839205000317,53410.08806208001 2024-11-02,14:01:34.000,307,11037430,12365,0,1730556093,12982.634566150002,121.1765885700006,53410.08806208001 2024-11-02,14:01:35.000,307,11037392,12405,0,1730556094,12982.607620909992,121.21888335000403,53410.11601056001 2024-11-02,14:01:36.000,307,11037412,12565,0,1730556095,12982.621093529997,121.28232551999827,53410.12299768 2024-11-02,14:01:37.000,307,11037437,12285,0,1730556096,12982.654775080002,121.42330812,53410.11601056001 2024-11-02,14:01:38.000,307,11037485,12725,0,1730556097,12982.634566150002,121.46560290000343,53410.13697192001 2024-11-02,14:01:39.000,307,11037384,12325,0,1730556098,12982.674984010002,121.47265203000279,53410.199856 2024-11-02,14:01:40.000,307,11037418,12085,0,1730556099,12982.695192940002,121.5219959399983,53410.22081736 2024-11-02,14:01:41.000,307,11037447,12565,0,1730556100,12982.782764969998,121.59953636999853,53410.199856 2024-11-02,14:01:42.000,307,11037429,12565,0,1730556101,12982.843391759998,121.69822419000411,53410.199856 2024-11-02,14:01:43.000,307,11037436,12685,0,1730556102,12982.843391759998,121.83920678999857,53410.20684312001 2024-11-02,14:01:44.000,307,11037395,12325,0,1730556103,12982.904018549998,122.01543504000438,53410.24876584 2024-11-02,14:01:45.000,307,11037407,12565,0,1730556104,12983.038744749989,122.18461416000355,53410.24876584 2024-11-02,14:01:46.000,307,11037446,12405,0,1730556105,12983.146525709999,122.30444936999993,53410.28370144001 2024-11-02,14:01:47.000,307,11037396,12525,0,1730556106,12983.294724529995,122.40313718999823,53410.332611280006 2024-11-02,14:01:48.000,307,11037434,12245,0,1730556107,12983.415978109995,122.52297240000189,53410.36055976 2024-11-02,14:01:49.000,307,11037435,12685,0,1730556108,12983.517022759996,122.67100413000298,53410.45139232001 2024-11-02,14:01:50.000,307,11037460,12485,0,1730556109,12983.604594789991,122.81198673000472,53410.47235368001 2024-11-02,14:01:51.000,307,11037416,12365,0,1730556110,12983.705639439992,122.9670675899979,53410.50728928 2024-11-02,14:01:52.000,307,11037440,12725,0,1730556111,12983.833629330002,123.12214844999835,53410.53523776 2024-11-02,14:01:53.000,307,11037421,12445,0,1730556112,12983.968355529993,123.31952409000223,53410.66100592001 2024-11-02,14:01:54.000,307,11037446,12285,0,1730556113,12984.210862689994,123.4252610399999,53410.70292864 2024-11-02,14:01:55.000,307,11037504,12805,0,1730556114,12984.453369849994,123.46755582000333,53410.80773544001 2024-11-02,14:01:56.000,307,11037445,12125,0,1730556115,12984.62177759999,123.57329277000099,53410.84965816 2024-11-02,14:01:57.000,307,11037416,12645,0,1730556116,12984.776712729996,123.66493145999993,53410.91952936 2024-11-02,14:01:58.000,307,11037423,12285,0,1730556117,12984.931647860001,123.79181580000295,53411.03132328 2024-11-02,14:01:59.000,307,11037458,12285,0,1730556118,12985.187627639993,123.8834544900019,53411.1081816 2024-11-02,14:02:00.000,307,11037442,12285,0,1730556119,12985.443607419998,124.02443709000363,53411.21298840001 2024-11-02,14:02:01.000,307,11037443,12565,0,1730556120,12985.713059819995,124.16541968999809,53411.282859599996 2024-11-02,14:02:02.000,307,11037460,12285,0,1730556121,12985.98924853,124.25000924999767,53411.41561488 2024-11-02,14:02:03.000,307,11037449,12525,0,1730556122,12986.225019379992,124.28525490000175,53411.422602 2024-11-02,14:02:04.000,307,11037380,12485,0,1730556123,12986.454053920002,124.36984446000133,53411.58330576 2024-11-02,14:02:05.000,307,11037408,12205,0,1730556124,12986.649406909994,124.50377793000371,53411.7020868 2024-11-02,14:02:06.000,307,11037437,12605,0,1730556125,12986.95927716999,124.58131836000393,53411.79990648 2024-11-02,14:02:07.000,307,11037439,12485,0,1730556126,12987.174839089996,124.60246575000201,53411.93266176001 2024-11-02,14:02:08.000,307,11037403,12285,0,1730556127,12987.363455769992,124.6518096600048,53412.03746856 2024-11-02,14:02:09.000,307,11037455,12605,0,1730556128,12987.538599829997,124.6518096600048,53412.16323672 2024-11-02,14:02:10.000,307,11037419,12245,0,1730556129,12987.740689129998,124.62361314000009,53412.24708216001 2024-11-02,14:02:11.000,307,11037392,12285,0,1730556130,12987.936042119989,124.62361314000009,53412.37983744 2024-11-02,14:02:12.000,307,11037440,12325,0,1730556131,12988.14486773,124.5883674900033,53412.49861848 2024-11-02,14:02:13.000,307,11037473,12525,0,1730556132,12988.27959392999,124.55312183999922,53412.58945104 2024-11-02,14:02:14.000,307,11037431,12445,0,1730556133,12988.434529059996,124.57426923000457,53412.63836088 2024-11-02,14:02:15.000,307,11037405,12205,0,1730556134,12988.636618359997,124.65885879000416,53412.79906464001 2024-11-02,14:02:16.000,307,11037402,12245,0,1730556135,12988.771344560002,124.62361314000009,53412.875922960004 2024-11-02,14:02:17.000,307,11037414,12365,0,1730556136,12988.885861829993,124.64476052999817,53412.95278128 2024-11-02,14:02:18.000,307,11037376,12365,0,1730556137,12989.081214819998,124.68000618000224,53413.07156232 2024-11-02,14:02:19.000,307,11037463,12445,0,1730556138,12989.209204709994,124.77869400000054,53413.15540776001 2024-11-02,14:02:20.000,307,11037425,12325,0,1730556139,12989.249622569994,124.82803791000333,53413.21829184 2024-11-02,14:02:21.000,307,11037353,12285,0,1730556140,12989.30351305,124.98311877000378,53413.33707288 2024-11-02,14:02:22.000,307,11037480,12365,0,1730556141,12989.36413984,125.11000310999952,53413.39296984001 2024-11-02,14:02:23.000,307,11037408,12405,0,1730556142,12989.52581128,125.19459266999911,53413.43489256 2024-11-02,14:02:24.000,307,11037386,12245,0,1730556143,12989.64706486,125.21574006000446,53413.49078952001 2024-11-02,14:02:25.000,307,11037388,12285,0,1730556144,12989.795263679996,125.25803484000062,53413.616557680005 2024-11-02,14:02:26.000,307,11037456,12485,0,1730556145,12989.970407740002,125.33557527000085,53413.693416 2024-11-02,14:02:27.000,307,11037424,12525,0,1730556146,12990.165760729993,125.46245961000386,53413.77726144001 2024-11-02,14:02:28.000,307,11037439,12365,0,1730556147,12990.361113719999,125.61049133999768,53413.84014552 2024-11-02,14:02:29.000,307,11037400,12485,0,1730556148,12990.58341195,125.72327742000198,53413.9379652 2024-11-02,14:02:30.000,307,11037426,12285,0,1730556149,12990.82591911,125.8008178500022,53414.0777076 2024-11-02,14:02:31.000,307,11037402,12365,0,1730556150,12991.014535789996,125.86426002000371,53414.15456592 2024-11-02,14:02:32.000,307,11037359,12485,0,1730556151,12991.162734609992,125.99114435999945,53414.23142424001 2024-11-02,14:02:33.000,307,11037401,12285,0,1730556152,12991.324406049993,126.06163566000032,53414.30828256001 2024-11-02,14:02:34.000,307,11037457,12485,0,1730556153,12991.492813799989,126.1955691300027,53414.392128 2024-11-02,14:02:35.000,307,11037422,12325,0,1730556154,12991.620803689999,126.30835520999972,53414.5318704 2024-11-02,14:02:36.000,307,11037424,12285,0,1730556155,12991.769002509995,126.46343607000017,53414.6366772 2024-11-02,14:02:37.000,307,11037418,12285,0,1730556156,12991.91720132999,126.61851693000062,53414.7065484 2024-11-02,14:02:38.000,307,11037424,12365,0,1730556157,12992.08560908,126.89343300000473,53414.7764196 2024-11-02,14:02:39.000,307,11037454,12645,0,1730556158,12992.267489450001,127.04851385999791,53414.89520064 2024-11-02,14:02:40.000,307,11037429,12325,0,1730556159,12992.442633509992,127.23884037000244,53415.01398168 2024-11-02,14:02:41.000,307,11037418,12325,0,1730556160,12992.590832329988,127.33752819000074,53415.04193016 2024-11-02,14:02:42.000,307,11037476,12365,0,1730556161,12992.725558529994,127.45031426999776,53415.174685440004 2024-11-02,14:02:43.000,307,11037439,12525,0,1730556162,12992.840075799999,127.7040829500038,53415.293466480005 2024-11-02,14:02:44.000,307,11037446,12605,0,1730556163,12992.988274619995,127.85211468000489,53415.34936344 2024-11-02,14:02:45.000,307,11037360,12045,0,1730556164,12993.15668236999,128.0142446700047,53415.41923464 2024-11-02,14:02:46.000,307,11037387,12245,0,1730556165,12993.34529905,128.16227639999852,53415.53801568 2024-11-02,14:02:47.000,307,11037440,12325,0,1730556166,12993.574333589997,128.30325900000025,53415.65679672 2024-11-02,14:02:48.000,307,11037486,12485,0,1730556167,12993.756213959998,128.45129073000135,53415.747629280006 2024-11-02,14:02:49.000,307,11037381,12645,0,1730556168,12993.958303259999,128.57112593999773,53415.8244876 2024-11-02,14:02:50.000,307,11037419,12485,0,1730556169,12994.20081042,128.67686289000267,53415.9292944 2024-11-02,14:02:51.000,307,11037416,12485,0,1730556170,12994.429844959996,128.7544033200029,53416.00615272001 2024-11-02,14:02:52.000,307,11037450,12325,0,1730556171,12994.537625919991,128.89538592000463,53416.09698528 2024-11-02,14:02:53.000,307,11037390,12445,0,1730556172,12994.793605699997,128.9799754800042,53416.15986936 2024-11-02,14:02:54.000,307,11037435,12605,0,1730556173,12994.921595589993,129.07866330000252,53416.28563752 2024-11-02,14:02:55.000,307,11037398,12485,0,1730556174,12995.015903929998,129.1139089499993,53416.348521600004 2024-11-02,14:02:56.000,307,11037414,12285,0,1730556175,12995.143893819994,129.17735112000082,53416.46031552001 2024-11-02,14:02:57.000,307,11037449,12285,0,1730556176,12995.27188370999,129.30423546000384,53416.55114808 2024-11-02,14:02:58.000,307,11037389,12765,0,1730556177,12995.42008253,129.45226718999766,53416.62101928 2024-11-02,14:02:59.000,307,11037391,12445,0,1730556178,12995.58175397,129.46636545000365,53416.704864720006 2024-11-02,14:03:00.000,307,11037430,12485,0,1730556179,12995.736689099991,129.46636545000365,53416.79569728001 2024-11-02,14:03:01.000,307,11037423,12405,0,1730556180,12995.871415299996,129.51570935999916,53416.85858136 2024-11-02,14:03:02.000,307,11037433,12165,0,1730556181,12996.053295669997,129.5932497899994,53416.96338816001 2024-11-02,14:03:03.000,307,11037452,12445,0,1730556182,12996.194758179998,129.62849544000346,53417.068194960004 2024-11-02,14:03:04.000,307,11037422,12365,0,1730556183,12996.235176039998,129.62849544000346,53417.089156320006 2024-11-02,14:03:05.000,307,11037421,12325,0,1730556184,12996.342956999993,129.6566919600009,53417.20095024001 2024-11-02,14:03:06.000,307,11037407,12645,0,1730556185,12996.450737959989,129.74833064999984,53417.27082144 2024-11-02,14:03:07.000,307,11037479,12485,0,1730556186,12996.565255229994,129.8399693399988,53417.31973128 2024-11-02,14:03:08.000,307,11037438,12565,0,1730556187,12996.67303618999,129.8399693399988,53417.375628240006 2024-11-02,14:03:09.000,307,11037407,12485,0,1730556188,12996.726926669995,129.91750976999901,53417.48742216 2024-11-02,14:03:10.000,307,11037404,12125,0,1730556189,12996.86165287,129.98095194000052,53417.5013964 2024-11-02,14:03:11.000,307,11037426,12485,0,1730556190,12996.935752279991,130.0161975900046,53417.571267600004 2024-11-02,14:03:12.000,307,11037425,12285,0,1730556191,12996.96269752,130.00914845999796,53417.592228960006 2024-11-02,14:03:13.000,307,11037435,12525,0,1730556192,12996.929015969996,130.0161975900046,53417.66908728 2024-11-02,14:03:14.000,307,11037432,12605,0,1730556193,12996.888598109996,130.02324672000395,53417.6760744 2024-11-02,14:03:15.000,307,11037411,12485,0,1730556194,12996.955961209991,130.07963975999883,53417.711010000006 2024-11-02,14:03:16.000,307,11037409,12325,0,1730556195,12996.969433829996,130.1501310599997,53417.75293272001 2024-11-02,14:03:17.000,307,11037446,12245,0,1730556196,12997.050269549996,130.19242584000312,53417.8158168 2024-11-02,14:03:18.000,307,11037368,12285,0,1730556197,12997.090687409996,130.17127844999777,53417.857739520005 2024-11-02,14:03:19.000,307,11037437,12485,0,1730556198,12997.238886229992,130.12898367000162,53417.89966224001 2024-11-02,14:03:20.000,307,11037453,12445,0,1730556199,12997.360139809993,130.0655415000001,53417.906649360004 2024-11-02,14:03:21.000,307,11037423,12245,0,1730556200,12997.407293980003,130.0020993299986,53417.96953344001 2024-11-02,14:03:22.000,307,11037417,12205,0,1730556201,12997.407293980003,129.92455889999837,53417.96254632 2024-11-02,14:03:23.000,307,11037438,12405,0,1730556202,12997.501602319993,129.9668536800018,53417.9555592 2024-11-02,14:03:24.000,307,11037422,12445,0,1730556203,12997.555492799998,130.00914845999796,53417.96953344001 2024-11-02,14:03:25.000,307,11037435,12405,0,1730556204,12997.643064829994,129.98800106999988,53418.03940464001 2024-11-02,14:03:26.000,307,11037400,12165,0,1730556205,12997.865363059995,129.98800106999988,53418.08132736 2024-11-02,14:03:27.000,307,11037438,12565,0,1730556206,12998.067452359996,130.03734498000267,53418.17215992 2024-11-02,14:03:28.000,307,11037430,12525,0,1730556207,12998.14155177,130.0514432400014,53418.15119856 2024-11-02,14:03:29.000,307,11037415,12365,0,1730556208,12998.303223210001,130.0866888899982,53418.20709552001 2024-11-02,14:03:30.000,307,11037413,12365,0,1730556209,12998.377322619992,130.10783628000354,53418.22106976 2024-11-02,14:03:31.000,307,11037454,12525,0,1730556210,12998.471630959997,130.13603280000098,53418.262992480006 2024-11-02,14:03:32.000,307,11037422,12205,0,1730556211,12998.606357160003,130.20652410000184,53418.360812160005 2024-11-02,14:03:33.000,307,11037390,12005,0,1730556212,12998.754555979998,130.20652410000184,53418.38177352001 2024-11-02,14:03:34.000,307,11037424,12365,0,1730556213,12998.842128009994,130.25586801000463,53418.41670912 2024-11-02,14:03:35.000,307,11037438,12445,0,1730556214,12999.03074468999,130.32635930999822,53418.46561896 2024-11-02,14:03:36.000,307,11037435,12325,0,1730556215,12999.17894351,130.34750670000358,53418.48658032 2024-11-02,14:03:37.000,307,11037446,12405,0,1730556216,12999.30019709,130.30521192000015,53418.53549016 2024-11-02,14:03:38.000,307,11037402,12685,0,1730556217,12999.428186979996,130.2135732300012,53418.61234848 2024-11-02,14:03:39.000,307,11037418,12565,0,1730556218,12999.529231629997,130.22062236000056,53418.696193920005 2024-11-02,14:03:40.000,307,11037421,12285,0,1730556219,12999.583122110002,130.23472061999928,53418.70318104 2024-11-02,14:03:41.000,307,11037465,12205,0,1730556220,12999.657221519992,130.25586801000463,53418.73811664001 2024-11-02,14:03:42.000,307,11037385,12445,0,1730556221,12999.731320929997,130.24176974999864,53418.78702648001 2024-11-02,14:03:43.000,307,11037367,12485,0,1730556222,12999.825629270003,130.22767148999992,53418.80100072 2024-11-02,14:03:44.000,307,11037391,12285,0,1730556223,12999.805420340002,130.19947497000248,53418.90580752001 2024-11-02,14:03:45.000,307,11037406,12445,0,1730556224,12999.832365579998,130.12898367000162,53418.96170448 2024-11-02,14:03:46.000,307,11037385,12725,0,1730556225,12999.933410229998,130.0655415000001,53418.98965296 2024-11-02,14:03:47.000,307,11037420,12525,0,1730556226,12999.994037019998,129.99505019999924,53419.00362720001 2024-11-02,14:03:48.000,307,11037420,12245,0,1730556227,13000.074872739999,129.8681658600035,53419.07349840001 2024-11-02,14:03:49.000,307,11037452,12485,0,1730556228,13000.16918107999,129.76242890999856,53419.12240824001 2024-11-02,14:03:50.000,307,11037432,12445,0,1730556229,13000.25001679999,129.76242890999856,53419.18529232 2024-11-02,14:03:51.000,307,11037418,12485,0,1730556230,13000.384742999995,129.79767456000263,53419.199266560005 2024-11-02,14:03:52.000,307,11037342,12485,0,1730556231,13000.445369789995,129.79062543000327,53419.199266560005 2024-11-02,14:03:53.000,307,11037384,12445,0,1730556232,13000.593568609991,129.74128152000048,53419.29009912001 2024-11-02,14:03:54.000,307,11037467,12725,0,1730556233,13000.667668019996,129.64964283000154,53419.33900896001 2024-11-02,14:03:55.000,307,11037376,12445,0,1730556234,13000.822603150002,129.57915153000067,53419.37394456 2024-11-02,14:03:56.000,307,11037415,12525,0,1730556235,13000.984274590002,129.48046371000237,53419.40888016001 2024-11-02,14:03:57.000,307,11037435,12845,0,1730556236,13001.038165069993,129.45226718999766,53419.436828640006 2024-11-02,14:03:58.000,307,11037434,12645,0,1730556237,13000.991010899997,129.39587415000278,53419.4927256 2024-11-02,14:03:59.000,307,11037404,12485,0,1730556238,13000.970801969997,129.3747267600047,53419.54862256001 2024-11-02,14:04:00.000,307,11037426,12605,0,1730556239,13000.916911489992,129.29718633000448,53419.61849376 2024-11-02,14:04:01.000,307,11037384,12485,0,1730556240,13000.869757319997,129.2619406800004,53419.583558160004 2024-11-02,14:04:02.000,307,11037385,12485,0,1730556241,13000.916911489992,129.2478424200017,53419.632468 2024-11-02,14:04:03.000,307,11037390,12365,0,1730556242,13000.856284699992,129.12800720999803,53419.68836496 2024-11-02,14:04:04.000,307,11037427,12485,0,1730556243,13000.849548389997,129.04341764999845,53419.68137784 2024-11-02,14:04:05.000,307,11037469,12685,0,1730556244,13000.802394220002,128.90948418000335,53419.7372748 2024-11-02,14:04:06.000,307,11037403,12485,0,1730556245,13000.735031119992,128.7896489699997,53419.78618464 2024-11-02,14:04:07.000,307,11037403,12485,0,1730556246,13000.714822189992,128.67686289000267,53419.80015888 2024-11-02,14:04:08.000,307,11037355,12325,0,1730556247,13000.708085879996,128.59227333000308,53419.77919752 2024-11-02,14:04:09.000,307,11037469,12365,0,1730556248,13000.647459089996,128.51473290000285,53419.78618464 2024-11-02,14:04:10.000,307,11037422,12285,0,1730556249,13000.53294181999,128.46538899000006,53419.81413312001 2024-11-02,14:04:11.000,307,11037421,12245,0,1730556250,13000.55315074999,128.30325900000025,53419.80015888 2024-11-02,14:04:12.000,307,11037416,12245,0,1730556251,13000.47231502999,128.12703075000172,53419.80015888 2024-11-02,14:04:13.000,307,11037419,12605,0,1730556252,13000.384742999995,128.02129380000406,53419.77919752 2024-11-02,14:04:14.000,307,11037407,12245,0,1730556253,13000.263489419995,128.03539206000278,53419.84906872 2024-11-02,14:04:15.000,307,11037456,12485,0,1730556254,13000.18939000999,128.00719553999807,53419.78618464 2024-11-02,14:04:16.000,307,11037426,12445,0,1730556255,13000.074872739999,127.98604814999999,53419.78618464 2024-11-02,14:04:17.000,307,11037412,12525,0,1730556256,12999.973828089998,127.97194989000127,53419.751249040004 2024-11-02,14:04:18.000,307,11037454,12325,0,1730556257,12999.919937609993,127.90850771999976,53419.68836496 2024-11-02,14:04:19.000,307,11037449,12405,0,1730556258,12999.818892959993,127.90850771999976,53419.702339200005 2024-11-02,14:04:20.000,307,11037430,12285,0,1730556259,12999.724584620002,127.8380164199989,53419.66041648 2024-11-02,14:04:21.000,307,11037437,12485,0,1730556260,12999.589858419997,127.78867251000338,53419.59054528 2024-11-02,14:04:22.000,307,11037435,12365,0,1730556261,12999.421450670001,127.7040829500038,53419.55560968001 2024-11-02,14:04:23.000,307,11037415,12805,0,1730556262,12999.25304291999,127.68293555999844,53419.50669984001 2024-11-02,14:04:24.000,307,11037384,12685,0,1730556263,12999.125053029995,127.71818121000251,53419.49971272 2024-11-02,14:04:25.000,307,11037404,12765,0,1730556264,12998.983590519994,127.66883729999972,53419.42984152001 2024-11-02,14:04:26.000,307,11037419,12485,0,1730556265,12998.788237529989,127.60539512999821,53419.38791880001 2024-11-02,14:04:27.000,307,11037409,12325,0,1730556266,12998.572675609998,127.4573634000044,53419.33202184 2024-11-02,14:04:28.000,307,11037443,12285,0,1730556267,12998.485103580002,127.3093316700033,53419.33900896001 2024-11-02,14:04:29.000,307,11037415,12285,0,1730556268,12998.350377379997,127.20359471999836,53419.248176400004 2024-11-02,14:04:30.000,307,11037455,12125,0,1730556269,12998.222387490001,127.17539820000093,53419.14336960001 2024-11-02,14:04:31.000,307,11037384,12525,0,1730556270,12998.08092498,127.12605428999814,53419.11542112 2024-11-02,14:04:32.000,307,11037409,12365,0,1730556271,12997.97314401999,127.02031734000047,53419.05952416 2024-11-02,14:04:33.000,307,11037380,12525,0,1730556272,12997.79799996,126.8863838699981,53418.96170448 2024-11-02,14:04:34.000,307,11037452,12805,0,1730556273,12997.656537449999,126.79474517999915,53418.89183328 2024-11-02,14:04:35.000,307,11037446,12565,0,1730556274,12997.562229109993,126.79474517999915,53418.8289492 2024-11-02,14:04:36.000,307,11037431,12445,0,1730556275,12997.515074939998,126.71015561999957,53418.73112952 2024-11-02,14:04:37.000,307,11037420,12445,0,1730556276,12997.440975529993,126.6396643199987,53418.745103760004 2024-11-02,14:04:38.000,307,11037426,12445,0,1730556277,12997.306249330002,126.43523955000273,53418.66125832 2024-11-02,14:04:39.000,307,11037392,12525,0,1730556278,12997.205204680002,126.28720782000164,53418.59138712001 2024-11-02,14:04:40.000,307,11037426,12165,0,1730556279,12997.090687409996,126.12507783000183,53418.50055456001 2024-11-02,14:04:41.000,307,11037429,12765,0,1730556280,12997.009851689996,126.0122917500048,53418.46561896 2024-11-02,14:04:42.000,307,11037466,12645,0,1730556281,12996.989642759996,125.87835828000243,53418.43767048 2024-11-02,14:04:43.000,307,11037472,12445,0,1730556282,12996.935752279991,125.8008178500022,53418.41670912 2024-11-02,14:04:44.000,307,11037454,12405,0,1730556283,12996.92227966,125.77967046000413,53418.32587656 2024-11-02,14:04:45.000,307,11037431,12405,0,1730556284,12996.996379069991,125.6880317699979,53418.33286368001 2024-11-02,14:04:46.000,307,11037441,12285,0,1730556285,12997.016587999991,125.59639307999896,53418.2699796 2024-11-02,14:04:47.000,307,11037468,12285,0,1730556286,12996.929015969996,125.54704917000345,53418.20709552001 2024-11-02,14:04:48.000,307,11037464,12525,0,1730556287,12996.955961209991,125.54000004000409,53418.17914704 2024-11-02,14:04:49.000,307,11037432,12205,0,1730556288,12996.94248859,125.46245961000386,53418.11626296001 2024-11-02,14:04:50.000,307,11037421,12725,0,1730556289,12996.955961209991,125.35672265999892,53418.12325008 2024-11-02,14:04:51.000,307,11037440,12285,0,1730556290,12996.908807039996,125.28623135999806,53418.13722432001 2024-11-02,14:04:52.000,307,11037400,12365,0,1730556291,12996.92227966,125.20869092999783,53418.13722432001 2024-11-02,14:04:53.000,307,11037399,12645,0,1730556292,12996.80102608,125.1452487600036,53418.08831448001 2024-11-02,14:04:54.000,307,11037444,12485,0,1730556293,12996.74039929,125.15229789000296,53418.074340240004 2024-11-02,14:04:55.000,307,11037470,12485,0,1730556294,12996.686508809995,125.20869092999783,53418.01844328001 2024-11-02,14:04:56.000,307,11037455,12285,0,1730556295,12996.63261832999,125.15934702000231,53418.01145616 2024-11-02,14:04:57.000,307,11037403,12325,0,1730556296,12996.53830999,125.08885572000145,53418.025430400005 2024-11-02,14:04:58.000,307,11037456,12205,0,1730556297,12996.524837369994,124.96902050999779,53417.94857208001 2024-11-02,14:04:59.000,307,11037440,12365,0,1730556298,12996.497892129999,124.8985292100042,53417.93459784 2024-11-02,14:05:00.000,307,11037412,12725,0,1730556299,12996.57199153999,124.85623443000077,53417.96254632 2024-11-02,14:05:01.000,307,11037417,12725,0,1730556300,12996.53830999,124.79279225999926,53417.91363648 2024-11-02,14:05:02.000,307,11037421,12405,0,1730556301,12996.423792719994,124.72935008999775,53417.82979104001 2024-11-02,14:05:03.000,307,11037408,12445,0,1730556302,12996.376638549998,124.70115357000032,53417.89267512 2024-11-02,14:05:04.000,307,11037425,12605,0,1730556303,12996.336220689998,124.60246575000201,53417.86472664 2024-11-02,14:05:05.000,307,11037437,12485,0,1730556304,12996.188021870003,124.50377793000371,53417.79485544 2024-11-02,14:05:06.000,307,11037424,12325,0,1730556305,12996.120658769993,124.3416479400039,53417.759919840006 2024-11-02,14:05:07.000,307,11037394,12485,0,1730556306,12996.006141500002,124.24296011999832,53417.7459456 2024-11-02,14:05:08.000,307,11037427,12485,0,1730556307,12995.958987329992,124.10197752000386,53417.72498424 2024-11-02,14:05:09.000,307,11037461,12365,0,1730556308,12995.837733749991,124.03853535000235,53417.73197136001 2024-11-02,14:05:10.000,307,11037474,12445,0,1730556309,12995.770370649996,123.90460187999997,53417.6760744 2024-11-02,14:05:11.000,307,11037417,12485,0,1730556310,12995.817524819991,123.77771754000423,53417.66210016001 2024-11-02,14:05:12.000,307,11037429,12285,0,1730556311,12995.770370649996,123.71427537000272,53417.690048640005 2024-11-02,14:05:13.000,307,11037433,12245,0,1730556312,12995.76363434,123.66493145999993,53417.62017744 2024-11-02,14:05:14.000,307,11037487,12365,0,1730556313,12995.804052200001,123.59444015999907,53417.57825472 2024-11-02,14:05:15.000,307,11037414,12285,0,1730556314,12995.770370649996,123.50280147000012,53417.56428048001 2024-11-02,14:05:16.000,307,11037391,12445,0,1730556315,12995.70300755,123.36181886999839,53417.55030624 2024-11-02,14:05:17.000,307,11037433,12485,0,1730556316,12995.588490279995,123.19968887999858,53417.473447920005 2024-11-02,14:05:18.000,307,11037442,12285,0,1730556317,12995.54133611,123.02346063000005,53417.45947368 2024-11-02,14:05:19.000,307,11037408,12445,0,1730556318,12995.47397300999,122.95296932999918,53417.41056384 2024-11-02,14:05:20.000,307,11037412,12325,0,1730556319,12995.43355514999,122.87542889999895,53417.354666880005 2024-11-02,14:05:21.000,307,11037434,12085,0,1730556320,12995.366192049994,122.79083933999937,53417.424538080006 2024-11-02,14:05:22.000,307,11037393,12605,0,1730556321,12995.319037879999,122.7203480399985,53417.33370552 2024-11-02,14:05:23.000,307,11037443,12605,0,1730556322,12995.298828949999,122.6216602200002,53417.2917828 2024-11-02,14:05:24.000,307,11037434,12365,0,1730556323,12995.231465849989,122.54411978999997,53417.26383432 2024-11-02,14:05:25.000,307,11037415,12445,0,1730556324,12995.211256919989,122.55821804999869,53417.24287296 2024-11-02,14:05:26.000,307,11037448,12365,0,1730556325,12995.191047989989,122.52297240000189,53417.15902752001 2024-11-02,14:05:27.000,307,11037442,12245,0,1730556326,12995.204520609994,122.41018632000487,53417.13107904001 2024-11-02,14:05:28.000,307,11037451,12445,0,1730556327,12995.157366439998,122.3749406700008,53417.11011768001 2024-11-02,14:05:29.000,307,11037412,12325,0,1730556328,12995.150630129989,122.35379328000272,53417.089156320006 2024-11-02,14:05:30.000,307,11037414,12685,0,1730556329,12995.123684889993,122.34674415000336,53417.019285120004 2024-11-02,14:05:31.000,307,11037392,12285,0,1730556330,12995.143893819994,122.20576155000163,53417.05422072 2024-11-02,14:05:32.000,307,11037413,12485,0,1730556331,12995.096739649998,122.0929754700046,53417.01229800001 2024-11-02,14:05:33.000,307,11037403,12325,0,1730556332,12995.036112859998,122.07887720999861,53417.03325936001 2024-11-02,14:05:34.000,307,11037441,12485,0,1730556333,12995.015903929998,122.02248417000374,53416.94941392 2024-11-02,14:05:35.000,307,11037480,12765,0,1730556334,12994.995694999998,121.85330505000456,53416.81665864 2024-11-02,14:05:36.000,307,11037425,12285,0,1730556335,12994.988958690003,121.881501570002,53416.851594240004 2024-11-02,14:05:37.000,307,11037424,12485,0,1730556336,12995.009167619988,121.86035418000392,53416.851594240004 2024-11-02,14:05:38.000,307,11037418,12565,0,1730556337,12994.901386659993,121.77576462000434,53416.83063288 2024-11-02,14:05:39.000,307,11037446,12685,0,1730556338,12994.894650349997,121.74756809999963,53416.73980032 2024-11-02,14:05:40.000,307,11037422,12125,0,1730556339,12994.921595589993,121.64888028000132,53416.73980032 2024-11-02,14:05:41.000,307,11037430,12565,0,1730556340,12994.894650349997,121.68412592999812,53416.704864720006 2024-11-02,14:05:42.000,307,11037378,12405,0,1730556341,12994.834023559997,121.6347820200026,53416.62800640001 2024-11-02,14:05:43.000,307,11037412,12365,0,1730556342,12994.840759869992,121.65592941000068,53416.60704504001 2024-11-02,14:05:44.000,307,11037420,12285,0,1730556343,12994.712769979997,121.62773289000324,53416.54416096 2024-11-02,14:05:45.000,307,11037435,12405,0,1730556344,12994.557834849991,121.61363463000453,53416.50922536001 2024-11-02,14:05:46.000,307,11037401,12525,0,1730556345,12994.46352651,121.71937158000219,53416.46031552001 2024-11-02,14:05:47.000,307,11037445,12405,0,1730556346,12994.34227293,121.72642071000155,53416.37647008 2024-11-02,14:05:48.000,307,11037449,12645,0,1730556347,12994.20081042,121.68412592999812,53416.29262464001 2024-11-02,14:05:49.000,307,11037448,12485,0,1730556348,12994.025666359994,121.54314333000366,53416.28563752 2024-11-02,14:05:50.000,307,11037421,12325,0,1730556349,12993.890940159989,121.49379942000087,53416.17384360001 2024-11-02,14:05:51.000,307,11037413,12445,0,1730556350,12993.756213959998,121.49379942000087,53416.062049680004 2024-11-02,14:05:52.000,307,11037439,12605,0,1730556351,12993.634960379997,121.41625899000064,53416.04108832 2024-11-02,14:05:53.000,307,11037420,12965,0,1730556352,12993.587806210002,121.34576768999978,53415.93628152001 2024-11-02,14:05:54.000,307,11037393,12365,0,1730556353,12993.459816319992,121.26117813000019,53415.85243608 2024-11-02,14:05:55.000,307,11037399,12405,0,1730556354,12993.365507980001,121.23298161000275,53415.78256488 2024-11-02,14:05:56.000,307,11037425,12245,0,1730556355,12993.311617499996,121.08494988000166,53415.698719440006 2024-11-02,14:05:57.000,307,11037440,12445,0,1730556356,12993.250990709996,121.02150771000015,53415.62186112001 2024-11-02,14:05:58.000,307,11037401,12445,0,1730556357,12993.109528199995,120.89462337000441,53415.56596416 2024-11-02,14:05:59.000,307,11037432,12485,0,1730556358,12992.988274619995,120.85232859000098,53415.43320888001 2024-11-02,14:06:00.000,307,11037446,12525,0,1730556359,12992.89396627999,120.77478816000075,53415.35635056001 2024-11-02,14:06:01.000,307,11037422,12525,0,1730556360,12992.813130559989,120.65495295000437,53415.244556640006 2024-11-02,14:06:02.000,307,11037388,12685,0,1730556361,12992.705349599993,120.63380555999902,53415.15372408 2024-11-02,14:06:03.000,307,11037435,12325,0,1730556362,12992.678404359998,120.52806861000136,53415.10481424 2024-11-02,14:06:04.000,307,11037408,12405,0,1730556363,12992.611041259988,120.53511774000071,53415.02096880001 2024-11-02,14:06:05.000,307,11037461,12485,0,1730556364,12992.557150779998,120.57036339000479,53414.90218776001 2024-11-02,14:06:06.000,307,11037435,12485,0,1730556365,12992.469578750002,120.59151078000286,53414.81135520001 2024-11-02,14:06:07.000,307,11037438,12405,0,1730556366,12992.307907310002,120.68314947000181,53414.7764196 2024-11-02,14:06:08.000,307,11037455,12325,0,1730556367,12992.159708489991,120.67610034000245,53414.66462568001 2024-11-02,14:06:09.000,307,11037463,12885,0,1730556368,12992.12602694,120.71134598999924,53414.55981888 2024-11-02,14:06:10.000,307,11037416,12485,0,1730556369,12992.119290629991,120.74659164000332,53414.51789616001 2024-11-02,14:06:11.000,307,11037436,12565,0,1730556370,12992.058663839991,120.60560904000158,53414.41308936 2024-11-02,14:06:12.000,307,11037427,12485,0,1730556371,12991.971091809995,120.54921599999943,53414.31526968 2024-11-02,14:06:13.000,307,11037469,12405,0,1730556372,12991.971091809995,120.521019480002,53414.27334696 2024-11-02,14:06:14.000,307,11037461,12285,0,1730556373,12991.93741025999,120.56331425999815,53414.21046288001 2024-11-02,14:06:15.000,307,11037443,12285,0,1730556374,12991.99803704999,120.54921599999943,53414.16155304001 2024-11-02,14:06:16.000,307,11037458,12325,0,1730556375,12992.179917419991,120.66905121000309,53414.12661744 2024-11-02,14:06:17.000,307,11037404,12325,0,1730556376,12992.227071590001,120.68314947000181,53414.049759120004 2024-11-02,14:06:18.000,307,11037438,12405,0,1730556377,12992.213598969996,120.54216687000007,53413.903029600006 2024-11-02,14:06:19.000,307,11037424,12525,0,1730556378,12992.206862660001,120.46462643999985,53413.86110688 2024-11-02,14:06:20.000,307,11037379,12325,0,1730556379,12992.254016829997,120.3729877500009,53413.84014552 2024-11-02,14:06:21.000,307,11037436,12285,0,1730556380,12992.193390039996,120.2742999300026,53413.7982228 2024-11-02,14:06:22.000,307,11037446,12525,0,1730556381,12992.146235870001,120.28134906000196,53413.77027432 2024-11-02,14:06:23.000,307,11037404,12485,0,1730556382,12992.173181109996,120.25315254000452,53413.65149328 2024-11-02,14:06:24.000,307,11037418,12365,0,1730556383,12992.200126349991,120.35184036000283,53413.59559632 2024-11-02,14:06:25.000,307,11037458,12125,0,1730556384,12992.341588859992,120.33069297000475,53413.60957056001 2024-11-02,14:06:26.000,307,11037477,12085,0,1730556385,12992.449369820002,120.28839819000132,53413.52572512 2024-11-02,14:06:27.000,307,11037429,12525,0,1730556386,12992.442633509992,120.26725080000324,53413.4838024 2024-11-02,14:06:28.000,307,11037461,12645,0,1730556387,12992.422424579992,120.34479123000347,53413.46982816001 2024-11-02,14:06:29.000,307,11037460,12285,0,1730556388,12992.402215649992,120.39413513999898,53413.4139312 2024-11-02,14:06:30.000,307,11037442,12565,0,1730556389,12992.321379929992,120.49987209000392,53413.4139312 2024-11-02,14:06:31.000,307,11037477,12445,0,1730556390,12992.280962069992,120.64790381999774,53413.351047120006 2024-11-02,14:06:32.000,307,11037395,12325,0,1730556391,12992.267489450001,120.80298467999819,53413.29515016 2024-11-02,14:06:33.000,307,11037415,12285,0,1730556392,12992.287698380002,120.80298467999819,53413.24624032 2024-11-02,14:06:34.000,307,11037446,12605,0,1730556393,12992.328116240002,120.79593554999883,53413.26021456 2024-11-02,14:06:35.000,307,11037488,12365,0,1730556394,12992.301170999992,120.80298467999819,53413.25322744001 2024-11-02,14:06:36.000,307,11037462,12485,0,1730556395,12992.375270409997,120.85937772000034,53413.19034336 2024-11-02,14:06:37.000,307,11037416,12365,0,1730556396,12992.469578750002,120.88757423999778,53413.17636912001 2024-11-02,14:06:38.000,307,11037428,12485,0,1730556397,12992.523469229993,120.9298690200012,53413.07854944 2024-11-02,14:06:39.000,307,11037444,12205,0,1730556398,12992.584096019993,121.00036032000207,53413.14842064 2024-11-02,14:06:40.000,307,11037471,12245,0,1730556399,12992.597568639998,121.0779007500023,53413.12745928 2024-11-02,14:06:41.000,307,11037443,12445,0,1730556400,12992.597568639998,121.0779007500023,53413.08553656001 2024-11-02,14:06:42.000,307,11037461,12525,0,1730556401,12992.577359709998,121.16249031000189,53413.03662672001 2024-11-02,14:06:43.000,307,11037434,12325,0,1730556402,12992.584096019993,121.16953944000124,53413.015665360006 2024-11-02,14:06:44.000,307,11037390,12285,0,1730556403,12992.570623399988,121.24707987000147,53412.994704000004 2024-11-02,14:06:45.000,307,11037409,12565,0,1730556404,12992.503260299993,121.31052204000298,53412.9248328 2024-11-02,14:06:46.000,307,11037434,12565,0,1730556405,12992.489787680002,121.33166943000106,53412.88291008 2024-11-02,14:06:47.000,307,11037433,12485,0,1730556406,12992.469578750002,121.36691507999785,53412.9248328 2024-11-02,14:06:48.000,307,11037433,12685,0,1730556407,12992.449369820002,121.33871856000042,53412.86194872 2024-11-02,14:06:49.000,307,11037429,12645,0,1730556408,12992.429160890002,121.36691507999785,53412.73618056 2024-11-02,14:06:50.000,307,11037450,12325,0,1730556409,12992.415688269997,121.29642378000426,53412.72220632001 2024-11-02,14:06:51.000,307,11037418,12405,0,1730556410,12992.429160890002,121.31052204000298,53412.74316768 2024-11-02,14:06:52.000,307,11037453,12565,0,1730556411,12992.388743030002,121.40216073000192,53412.659322240004 2024-11-02,14:06:53.000,307,11037433,12645,0,1730556412,12992.233807899996,121.40920986000128,53412.61739952 2024-11-02,14:06:54.000,307,11037451,12805,0,1730556413,12992.179917419991,121.42330812,53412.60342528001 2024-11-02,14:06:55.000,307,11037428,12445,0,1730556414,12992.200126349991,121.50789767999959,53412.561502560005 2024-11-02,14:06:56.000,307,11037437,12485,0,1730556415,12992.186653730001,121.56429072000174,53412.53355408001 2024-11-02,14:06:57.000,307,11037406,12605,0,1730556416,12992.132763249996,121.64888028000132,53412.45669576 2024-11-02,14:06:58.000,307,11037394,12125,0,1730556417,12992.078872769991,121.67707679999876,53412.43573440001 2024-11-02,14:06:59.000,307,11037450,12325,0,1730556418,12992.072136459996,121.6347820200026,53412.4007988 2024-11-02,14:07:00.000,307,11037424,12405,0,1730556419,12991.95761918999,121.59953636999853,53412.37285032 2024-11-02,14:07:01.000,307,11037399,12645,0,1730556420,12991.809420369995,121.49379942000087,53412.28201776 2024-11-02,14:07:02.000,307,11037432,12485,0,1730556421,12991.72184834,121.49379942000087,53412.23310792 2024-11-02,14:07:03.000,307,11037427,12645,0,1730556422,12991.74205727,121.50789767999959,53412.19817232001 2024-11-02,14:07:04.000,307,11037436,12485,0,1730556423,12991.72184834,121.54314333000366,53412.14227536 2024-11-02,14:07:05.000,307,11037388,12405,0,1730556424,12991.77573881999,121.62773289000324,53412.09336552 2024-11-02,14:07:06.000,307,11037416,12325,0,1730556425,12991.79594774999,121.67707679999876,53412.009520080006 2024-11-02,14:07:07.000,307,11037451,12605,0,1730556426,12991.87678346999,121.74756809999963,53412.02349432 2024-11-02,14:07:08.000,307,11037460,12525,0,1730556427,12991.910465019995,121.74051897000027,53411.97458448 2024-11-02,14:07:09.000,307,11037423,12565,0,1730556428,12991.89699239999,121.72642071000155,53411.93266176001 2024-11-02,14:07:10.000,307,11037401,12645,0,1730556429,12991.93741025999,121.75461722999898,53411.91868752 2024-11-02,14:07:11.000,307,11037426,12565,0,1730556430,12991.97782811999,121.77576462000434,53411.91868752 2024-11-02,14:07:12.000,307,11037449,12325,0,1730556431,12991.930673949995,121.73346984000091,53411.8767648 2024-11-02,14:07:13.000,307,11037450,12365,0,1730556432,12991.99803704999,121.81101027000113,53411.86279056001 2024-11-02,14:07:14.000,307,11037476,12445,0,1730556433,12992.06540015,121.95199287000287,53411.85580344 2024-11-02,14:07:15.000,307,11037437,12565,0,1730556434,12992.08560908,122.12117199000204,53411.84881632 2024-11-02,14:07:16.000,307,11037429,12645,0,1730556435,12991.991300739995,122.15641763999884,53411.841829200006 2024-11-02,14:07:17.000,307,11037431,12685,0,1730556436,12991.971091809995,122.19871242000227,53411.85580344 2024-11-02,14:07:18.000,307,11037411,12405,0,1730556437,12991.930673949995,122.29035111000121,53411.79990648 2024-11-02,14:07:19.000,307,11037491,12525,0,1730556438,12991.92393764,122.35379328000272,53411.771958000005 2024-11-02,14:07:20.000,307,11037481,12205,0,1730556439,12991.910465019995,122.34674415000336,53411.75798376 2024-11-02,14:07:21.000,307,11037435,12485,0,1730556440,12992.00477336,122.44543197000166,53411.75798376 2024-11-02,14:07:22.000,307,11037421,12285,0,1730556441,12992.06540015,122.50182501000381,53411.71606104001 2024-11-02,14:07:23.000,307,11037379,12485,0,1730556442,12992.146235870001,122.48772674999782,53411.7020868 2024-11-02,14:07:24.000,307,11037406,12325,0,1730556443,12992.247280520001,122.46657935999974,53411.73003528 2024-11-02,14:07:25.000,307,11037426,12605,0,1730556444,12992.341588859992,122.41723545000423,53411.74400952001 2024-11-02,14:07:26.000,307,11037438,12325,0,1730556445,12992.435897199997,122.36789154000144,53411.66016408 2024-11-02,14:07:27.000,307,11037445,12285,0,1730556446,12992.509996610002,122.3749406700008,53411.674138320006 2024-11-02,14:07:28.000,307,11037446,12205,0,1730556447,12992.543678159993,122.41723545000423,53411.69509968001 2024-11-02,14:07:29.000,307,11037427,12485,0,1730556448,12992.637986499998,122.50182501000381,53411.674138320006 2024-11-02,14:07:30.000,307,11037433,12445,0,1730556449,12992.698613289998,122.59346370000276,53411.674138320006 2024-11-02,14:07:31.000,307,11037431,12285,0,1730556450,12992.745767459994,122.57936544000404,53411.674138320006 2024-11-02,14:07:32.000,307,11037390,12525,0,1730556451,12992.745767459994,122.64280760999827,53411.64618984001 2024-11-02,14:07:33.000,307,11037455,12485,0,1730556452,12992.779449009999,122.78379021,53411.64618984001 2024-11-02,14:07:34.000,307,11037428,12445,0,1730556453,12992.745767459994,122.84018325000216,53411.59029288 2024-11-02,14:07:35.000,307,11037456,12285,0,1730556454,12992.725558529994,122.79788846999872,53411.56933152 2024-11-02,14:07:36.000,307,11037472,12405,0,1730556455,12992.705349599993,122.66395500000363,53411.58330576 2024-11-02,14:07:37.000,307,11037391,12405,0,1730556456,12992.712085909989,122.55821804999869,53411.56933152 2024-11-02,14:07:38.000,307,11037446,12485,0,1730556457,12992.765976389994,122.45953023000038,53411.62522848001 2024-11-02,14:07:39.000,307,11037439,12325,0,1730556458,12992.813130559989,122.36084241000208,53411.555357280005 2024-11-02,14:07:40.000,307,11037457,12285,0,1730556459,12992.813130559989,122.31854762999865,53411.56933152 2024-11-02,14:07:41.000,307,11037464,12205,0,1730556460,12992.907438899994,122.29035111000121,53411.506447440006 2024-11-02,14:07:42.000,307,11037406,12325,0,1730556461,12992.94112045,122.26215459000377,53411.52740880001 2024-11-02,14:07:43.000,307,11037420,12325,0,1730556462,12992.96132938,122.26920372000313,53411.44356336 2024-11-02,14:07:44.000,307,11037461,12325,0,1730556463,12992.93438413999,122.27625285000249,53411.46452472 2024-11-02,14:07:45.000,307,11037437,12205,0,1730556464,12992.87375734999,122.28330198000185,53411.485486080004 2024-11-02,14:07:46.000,307,11037420,12285,0,1730556465,12992.819866869999,122.24805632999778,53411.35971792001 2024-11-02,14:07:47.000,307,11037402,12285,0,1730556466,12992.786185319994,122.27625285000249,53411.45753760001 2024-11-02,14:07:48.000,307,11037459,12285,0,1730556467,12992.799657939999,122.31149849999929,53411.40862776001 2024-11-02,14:07:49.000,307,11037459,12125,0,1730556468,12992.83333948999,122.35379328000272,53411.35971792001 2024-11-02,14:07:50.000,307,11037406,12685,0,1730556469,12992.927647829994,122.35379328000272,53411.338756560006 2024-11-02,14:07:51.000,307,11037421,12405,0,1730556470,12992.92091152,122.36084241000208,53411.32478232 2024-11-02,14:07:52.000,307,11037429,12485,0,1730556471,12992.97480199999,122.43133371000295,53411.338756560006 2024-11-02,14:07:53.000,307,11037438,12165,0,1730556472,12993.10279189,122.50182501000381,53411.31080808001 2024-11-02,14:07:54.000,307,11037424,12285,0,1730556473,12993.15668236999,122.61461109000084,53411.282859599996 2024-11-02,14:07:55.000,307,11037381,12485,0,1730556474,12993.15668236999,122.71329890999914,53411.282859599996 2024-11-02,14:07:56.000,307,11037447,12405,0,1730556475,12993.190363919995,122.78379021,53411.268885360005 2024-11-02,14:07:57.000,307,11037407,12285,0,1730556476,12993.25772701999,122.8965762900043,53411.282859599996 2024-11-02,14:07:58.000,307,11037434,12205,0,1730556477,12993.22404547,122.88952715999767,53411.26189824001 2024-11-02,14:07:59.000,307,11037408,12645,0,1730556478,12993.20383654,122.81903586000408,53411.22696264 2024-11-02,14:08:00.000,307,11037425,12165,0,1730556479,12993.20383654,122.86837976999959,53411.219975520005 2024-11-02,14:08:01.000,307,11037502,12605,0,1730556480,12993.250990709996,122.99526411000261,53411.22696264 2024-11-02,14:08:02.000,307,11037426,12125,0,1730556481,12993.298144879991,123.03755888999876,53411.24093688001 2024-11-02,14:08:03.000,307,11037446,12445,0,1730556482,12993.311617499996,123.0798536700022,53411.24093688001 2024-11-02,14:08:04.000,307,11037470,12405,0,1730556483,12993.439607389992,123.1785414900005,53411.16407856001 2024-11-02,14:08:05.000,307,11037447,12485,0,1730556484,12993.527179420002,123.23493453000265,53411.16407856001 2024-11-02,14:08:06.000,307,11037454,12445,0,1730556485,12993.601278829992,123.29837670000416,53411.219975520005 2024-11-02,14:08:07.000,307,11037423,12525,0,1730556486,12993.614751449997,123.39706452000246,53411.219975520005 2024-11-02,14:08:08.000,307,11037474,12565,0,1730556487,12993.702323479993,123.46050669000397,53411.23394976 2024-11-02,14:08:09.000,307,11037457,12725,0,1730556488,12993.729268720002,123.5380471200042,53411.171065680006 2024-11-02,14:08:10.000,307,11037451,12325,0,1730556489,12993.803368129993,123.61558755000442,53411.22696264 2024-11-02,14:08:11.000,307,11037451,12485,0,1730556490,12993.843785989993,123.72837363000144,53411.247924 2024-11-02,14:08:12.000,307,11037452,12485,0,1730556491,12993.965039569994,123.89050362000125,53411.247924 2024-11-02,14:08:13.000,307,11037456,12205,0,1730556492,12994.039138979999,124.01738796000427,53411.25491112 2024-11-02,14:08:14.000,307,11037383,12645,0,1730556493,12994.07282052999,124.05968274000043,53411.26189824001 2024-11-02,14:08:15.000,307,11037426,12365,0,1730556494,12994.079556839999,124.0949283900045,53411.282859599996 2024-11-02,14:08:16.000,307,11037393,12245,0,1730556495,12993.985248499994,124.1301740400013,53411.27587248 2024-11-02,14:08:17.000,307,11037422,12565,0,1730556496,12993.904412779993,124.17246882000472,53411.32478232 2024-11-02,14:08:18.000,307,11037468,12605,0,1730556497,12993.783159199993,124.20771447000152,53411.219975520005 2024-11-02,14:08:19.000,307,11037427,12405,0,1730556498,12993.661905619992,124.14427230000001,53411.247924 2024-11-02,14:08:20.000,307,11037403,12285,0,1730556499,12993.628224070002,124.0949283900045,53411.27587248 2024-11-02,14:08:21.000,307,11037419,12325,0,1730556500,12993.634960379997,124.08787925999786,53411.22696264 2024-11-02,14:08:22.000,307,11037431,12285,0,1730556501,12993.648433000002,124.10197752000386,53411.19202704001 2024-11-02,14:08:23.000,307,11037464,12285,0,1730556502,12993.661905619992,124.04558448000171,53411.25491112 2024-11-02,14:08:24.000,307,11037440,12485,0,1730556503,12993.675378239997,124.01033883000491,53411.20600128 2024-11-02,14:08:25.000,307,11037440,12725,0,1730556504,12993.769686580003,124.00328969999828,53411.19202704001 2024-11-02,14:08:26.000,307,11037449,12525,0,1730556505,12993.742741339993,124.02443709000363,53411.18503992 2024-11-02,14:08:27.000,307,11037415,12205,0,1730556506,12993.756213959998,124.01738796000427,53411.150104320004 2024-11-02,14:08:28.000,307,11037414,12365,0,1730556507,12993.702323479993,124.03148622000299,53411.1081816 2024-11-02,14:08:29.000,307,11037406,12645,0,1730556508,12993.661905619992,124.07378099999914,53411.05927176 2024-11-02,14:08:30.000,307,11037460,12365,0,1730556509,12993.675378239997,124.18656708000344,53411.052284640005 2024-11-02,14:08:31.000,307,11037443,12485,0,1730556510,12993.614751449997,124.34869707000325,53411.03132328 2024-11-02,14:08:32.000,307,11037413,12285,0,1730556511,12993.554124659997,124.41213924000476,53410.98940056 2024-11-02,14:08:33.000,307,11037420,12565,0,1730556512,12993.527179420002,124.43328663000284,53410.94049072 2024-11-02,14:08:34.000,307,11037433,12365,0,1730556513,12993.527179420002,124.41918837000412,53410.92651648001 2024-11-02,14:08:35.000,307,11037435,12445,0,1730556514,12993.540652039992,124.4403357600022,53410.90555512001 2024-11-02,14:08:36.000,307,11037402,12365,0,1730556515,12993.614751449997,124.43328663000284,53410.85664528001 2024-11-02,14:08:37.000,307,11037440,12285,0,1730556516,12993.581069899992,124.57426923000457,53410.87760664001 2024-11-02,14:08:38.000,307,11037480,12525,0,1730556517,12993.675378239997,124.68000618000224,53410.82170968 2024-11-02,14:08:39.000,307,11037460,12245,0,1730556518,12993.695587169997,124.73639922000439,53410.75882560001 2024-11-02,14:08:40.000,307,11037441,12365,0,1730556519,12993.816840749998,124.84918530000141,53410.78677408001 2024-11-02,14:08:41.000,307,11037446,12485,0,1730556520,12993.863994919993,124.8985292100042,53410.72389 2024-11-02,14:08:42.000,307,11037427,12445,0,1730556521,12993.958303259999,124.94787311999971,53410.73087712 2024-11-02,14:08:43.000,307,11037452,12645,0,1730556522,12994.03240266999,125.01836442000058,53410.70991576001 2024-11-02,14:08:44.000,307,11037422,12445,0,1730556523,12994.14018363,125.07475746000273,53410.70292864 2024-11-02,14:08:45.000,307,11037443,12125,0,1730556524,12994.17386517999,125.20869092999783,53410.6540188 2024-11-02,14:08:46.000,307,11037445,12645,0,1730556525,12994.18060149,125.27213309999934,53410.63305744 2024-11-02,14:08:47.000,307,11037434,12365,0,1730556526,12994.167128869994,125.44131221999851,53410.60510896 2024-11-02,14:08:48.000,307,11037416,12285,0,1730556527,12994.086293149994,125.63868786000239,53410.60510896 2024-11-02,14:08:49.000,307,11037413,12285,0,1730556528,12994.03240266999,125.68098263999855,53410.61908320001 2024-11-02,14:08:50.000,307,11037434,12365,0,1730556529,12994.086293149994,125.71622829000262,53410.5841476 2024-11-02,14:08:51.000,307,11037462,12485,0,1730556530,12994.11323838999,125.77262133000477,53410.57017336001 2024-11-02,14:08:52.000,307,11037458,12605,0,1730556531,12994.106502079994,125.73032655000134,53410.54222488001 2024-11-02,14:08:53.000,307,11037454,12565,0,1730556532,12994.14018363,125.73032655000134,53410.55619912 2024-11-02,14:08:54.000,307,11037496,12325,0,1730556533,12994.207546729995,125.78671959000349,53410.500302160006 2024-11-02,14:08:55.000,307,11037450,12525,0,1730556534,12994.28164614,125.7373756800007,53410.45139232001 2024-11-02,14:08:56.000,307,11037452,12205,0,1730556535,12994.30185507,125.71622829000262,53410.39549536 2024-11-02,14:08:57.000,307,11037428,12645,0,1730556536,12994.26143721,125.85016175999772,53410.37453400001 2024-11-02,14:08:58.000,307,11037501,12525,0,1730556537,12994.23449196999,125.86426002000371,53410.332611280006 2024-11-02,14:08:59.000,307,11037398,12365,0,1730556538,12994.23449196999,125.89950567000051,53410.3395984 2024-11-02,14:09:00.000,307,11037412,12445,0,1730556539,12994.29511875999,125.9840952300001,53410.332611280006 2024-11-02,14:09:01.000,307,11037451,12445,0,1730556540,12994.288382449995,125.96999697000138,53410.37453400001 2024-11-02,14:09:02.000,307,11037439,12525,0,1730556541,12994.33553661999,125.99819348999881,53410.36055976 2024-11-02,14:09:03.000,307,11037413,12405,0,1730556542,12994.389427099995,126.06163566000032,53410.30466280001 2024-11-02,14:09:04.000,307,11037463,12445,0,1730556543,12994.470262819996,126.13917609000055,53410.30466280001 2024-11-02,14:09:05.000,307,11037455,12165,0,1730556544,12994.54436223,126.20966739000141,53410.2697272 2024-11-02,14:09:06.000,307,11037429,12645,0,1730556545,12994.611725329996,126.16032347999862,53410.24876584 2024-11-02,14:09:07.000,307,11037443,12125,0,1730556546,12994.672352119997,126.18852000000334,53410.28370144001 2024-11-02,14:09:08.000,307,11037422,12645,0,1730556547,12994.719506289992,126.25196217000484,53410.22081736 2024-11-02,14:09:09.000,307,11037382,12645,0,1730556548,12994.773396769997,126.294256950001,53410.262740080005 2024-11-02,14:09:10.000,307,11037391,12445,0,1730556549,12994.867705110002,126.3295025999978,53410.22780448 2024-11-02,14:09:11.000,307,11037434,12485,0,1730556550,12994.962013449993,126.43523955000273,53410.213830240005 2024-11-02,14:09:12.000,307,11037447,12365,0,1730556551,12995.022640239993,126.5057308500036,53410.19286888 2024-11-02,14:09:13.000,307,11037442,12725,0,1730556552,12995.083267029993,126.61851693000062,53410.18588176001 2024-11-02,14:09:14.000,307,11037452,12445,0,1730556553,12995.116948579998,126.59736954000255,53410.199856 2024-11-02,14:09:15.000,307,11037449,12405,0,1730556554,12995.042849169993,126.6537625800047,53410.143959040004 2024-11-02,14:09:16.000,307,11037466,12405,0,1730556555,12995.015903929998,126.6396643199987,53410.15094616 2024-11-02,14:09:17.000,307,11037416,12525,0,1730556556,12994.948540830002,126.6044186700019,53410.143959040004 2024-11-02,14:09:18.000,307,11037437,12485,0,1730556557,12994.827287250002,126.6396643199987,53410.109023439996 2024-11-02,14:09:19.000,307,11037475,12205,0,1730556558,12994.759924149992,126.59736954000255,53410.08107496 2024-11-02,14:09:20.000,307,11037417,12445,0,1730556559,12994.719506289992,126.51982911000232,53410.08107496 2024-11-02,14:09:21.000,307,11037413,12365,0,1730556560,12994.699297359992,126.44933781000145,53410.07408784 2024-11-02,14:09:22.000,307,11037415,12125,0,1730556561,12994.645406880001,126.35769912000251,53409.997229520006 2024-11-02,14:09:23.000,307,11037445,12405,0,1730556562,12994.645406880001,126.32245346999844,53409.96928104001 2024-11-02,14:09:24.000,307,11037419,12285,0,1730556563,12994.591516399996,126.18852000000334,53409.92037120001 2024-11-02,14:09:25.000,307,11037418,12205,0,1730556564,12994.584780090001,125.9840952300001,53409.91338408 2024-11-02,14:09:26.000,307,11037433,12365,0,1730556565,12994.591516399996,125.91360392999923,53409.90639696 2024-11-02,14:09:27.000,307,11037457,12445,0,1730556566,12994.50394437,125.84311262999836,53409.85748712 2024-11-02,14:09:28.000,307,11037467,12805,0,1730556567,12994.45679019999,125.836063499999,53409.75268032001 2024-11-02,14:09:29.000,307,11037398,12605,0,1730556568,12994.46352651,125.82901436999964,53409.710757600005 2024-11-02,14:09:30.000,307,11037435,12485,0,1730556569,12994.497208059991,125.76557219999813,53409.66883488 2024-11-02,14:09:31.000,307,11037442,12365,0,1730556570,12994.564571160001,125.82901436999964,53409.59896368 2024-11-02,14:09:32.000,307,11037467,12405,0,1730556571,12994.571307469996,126.02639001000352,53409.543066720005 2024-11-02,14:09:33.000,307,11037440,12445,0,1730556572,12994.54436223,126.18852000000334,53409.46620840001 2024-11-02,14:09:34.000,307,11037413,12205,0,1730556573,12994.625197950001,126.26606043000356,53409.45922128 2024-11-02,14:09:35.000,307,11037503,12645,0,1730556574,12994.685824740001,126.27310956000292,53409.38935008 2024-11-02,14:09:36.000,307,11037458,12725,0,1730556575,12994.726242600002,126.26606043000356,53409.3614016 2024-11-02,14:09:37.000,307,11037431,12245,0,1730556576,12994.827287250002,126.1955691300027,53409.326466000006 2024-11-02,14:09:38.000,307,11037409,12445,0,1730556577,12994.914859279997,126.25196217000484,53409.31947888001 2024-11-02,14:09:39.000,307,11037465,12605,0,1730556578,12995.090003339988,126.42819042000338,53409.256594800005 2024-11-02,14:09:40.000,307,11037404,12605,0,1730556579,12995.25167477999,126.6537625800047,53409.29851752001 2024-11-02,14:09:41.000,307,11037462,12365,0,1730556580,12995.345983119994,126.74540127000364,53409.24960768001 2024-11-02,14:09:42.000,307,11037419,12365,0,1730556581,12995.44029146,126.91458039000281,53409.24960768001 2024-11-02,14:09:43.000,307,11037424,12485,0,1730556582,12995.57501765999,127.14015255000413,53409.2216592 2024-11-02,14:09:44.000,307,11037433,12245,0,1730556583,12995.844470060001,127.38687210000353,53409.158775120006 2024-11-02,14:09:45.000,307,11037441,12285,0,1730556584,12995.905096850001,127.50670730999991,53409.17274936 2024-11-02,14:09:46.000,307,11037444,12565,0,1730556585,12996.039823049992,127.654739040001,53409.1168524 2024-11-02,14:09:47.000,307,11037422,12445,0,1730556586,12996.255384969998,127.78867251000338,53409.19371072 2024-11-02,14:09:48.000,307,11037417,12565,0,1730556587,12996.356429619998,127.91555684999912,53409.17274936 2024-11-02,14:09:49.000,307,11037445,12565,0,1730556588,12996.57199153999,127.98604814999999,53409.19371072 2024-11-02,14:09:50.000,307,11037436,12445,0,1730556589,12996.69324511999,128.10588336000365,53409.20069784001 2024-11-02,14:09:51.000,307,11037452,12565,0,1730556590,12996.868389179996,128.16932552999788,53409.23563344 2024-11-02,14:09:52.000,307,11037471,12485,0,1730556591,12997.063742170001,128.2468659599981,53409.28454328 2024-11-02,14:09:53.000,307,11037380,12525,0,1730556592,12997.171523129997,128.2609642200041,53409.305504640004 2024-11-02,14:09:54.000,307,11037435,12485,0,1730556593,12997.252358849997,128.37375030000112,53409.326466000006 2024-11-02,14:09:55.000,307,11037430,12725,0,1730556594,12997.447711839988,128.57817507000436,53409.375375840005 2024-11-02,14:09:56.000,307,11037395,12485,0,1730556595,12997.723900549994,128.6557155000046,53409.40332432 2024-11-02,14:09:57.000,307,11037410,12285,0,1730556596,12997.89230829999,128.77555071000097,53409.40332432 2024-11-02,14:09:58.000,307,11037419,12445,0,1730556597,12998.195442249991,128.94472983000014,53409.43825992001 2024-11-02,14:09:59.000,307,11037434,12205,0,1730556598,12998.485103580002,128.96587721999822,53409.494156880006 2024-11-02,14:10:00.000,307,11037422,12565,0,1730556599,12998.640038709993,129.05751591000444,53409.60595080001 2024-11-02,14:10:01.000,307,11037425,12485,0,1730556600,12998.835391699999,129.20554763999826,53409.65486064001 2024-11-02,14:10:02.000,307,11037372,12405,0,1730556601,12999.05095361999,129.21964590000425,53409.70377048001 2024-11-02,14:10:03.000,307,11037438,12405,0,1730556602,12999.246306609995,129.2478424200017,53409.75268032001 2024-11-02,14:10:04.000,307,11037449,12125,0,1730556603,12999.394505429991,129.29013719999784,53409.8155644 2024-11-02,14:10:05.000,307,11037455,12205,0,1730556604,12999.515759009992,129.3112845900032,53409.90639696 2024-11-02,14:10:06.000,307,11037430,12565,0,1730556605,12999.670694139997,129.28308806999848,53409.927358320005 2024-11-02,14:10:07.000,307,11037407,12605,0,1730556606,12999.845838200003,129.14915460000338,53409.9553068 2024-11-02,14:10:08.000,307,11037422,12525,0,1730556607,12999.933410229998,128.95882808999886,53410.01819088001 2024-11-02,14:10:09.000,307,11037436,12485,0,1730556608,13000.041191189994,128.83899288000248,53409.997229520006 2024-11-02,14:10:10.000,307,11037429,12645,0,1730556609,13000.14897214999,128.8037472299984,53410.08107496 2024-11-02,14:10:11.000,307,11037496,12365,0,1730556610,13000.37127037999,128.74735419000353,53410.1299848 2024-11-02,14:10:12.000,307,11037435,12445,0,1730556611,13000.49926027,128.69096115000139,53410.20684312001 2024-11-02,14:10:13.000,307,11037397,12445,0,1730556612,13000.627250159996,128.6063715900018,53410.20684312001 2024-11-02,14:10:14.000,307,11037442,12485,0,1730556613,13000.809130529997,128.51473290000285,53410.2697272 2024-11-02,14:10:15.000,307,11037471,12605,0,1730556614,13000.869757319997,128.5076837700035,53410.311649920004 2024-11-02,14:10:16.000,307,11037416,12405,0,1730556615,13000.856284699992,128.57112593999773,53410.29068856 2024-11-02,14:10:17.000,307,11037402,12485,0,1730556616,13000.842812080002,128.59932246000244,53410.332611280006 2024-11-02,14:10:18.000,307,11037431,12285,0,1730556617,13000.775448979992,128.48653637999814,53410.28370144001 2024-11-02,14:10:19.000,307,11037403,12285,0,1730556618,13000.788921599997,128.3314555199977,53410.24876584 2024-11-02,14:10:20.000,307,11037443,12405,0,1730556619,13000.782185290002,128.1975220500026,53410.24876584 2024-11-02,14:10:21.000,307,11037444,12325,0,1730556620,13000.687876949996,128.02834293000342,53410.2697272 2024-11-02,14:10:22.000,307,11037376,12445,0,1730556621,13000.694613259991,127.97899902000063,53410.262740080005 2024-11-02,14:10:23.000,307,11037386,12485,0,1730556622,13000.660931710001,127.79572164000274,53410.20684312001 2024-11-02,14:10:24.000,307,11037416,12405,0,1730556623,13000.546414439996,127.76047598999867,53410.18588176001 2024-11-02,14:10:25.000,307,11037404,12485,0,1730556624,13000.465578719995,127.7040829500038,53410.12299768 2024-11-02,14:10:26.000,307,11037469,12405,0,1730556625,13000.45210609999,127.67588642999908,53410.05312648 2024-11-02,14:10:27.000,307,11037434,12445,0,1730556626,13000.35779776,127.60539512999821,53410.03915224001 2024-11-02,14:10:28.000,307,11037428,12205,0,1730556627,13000.41168823999,127.56310035000206,53410.01120376 2024-11-02,14:10:29.000,307,11037403,12285,0,1730556628,13000.425160859995,127.5560512200027,53409.92037120001 2024-11-02,14:10:30.000,307,11037464,12445,0,1730556629,13000.425160859995,127.52080556999863,53409.87146136001 2024-11-02,14:10:31.000,307,11037468,12725,0,1730556630,13000.53294181999,127.47146166000311,53409.759667440005 2024-11-02,14:10:32.000,307,11037439,12485,0,1730556631,13000.465578719995,127.39392123000289,53409.78062880001 2024-11-02,14:10:33.000,307,11037425,12365,0,1730556632,13000.49252395999,127.35162644999946,53409.70377048001 2024-11-02,14:10:34.000,307,11037452,12605,0,1730556633,13000.593568609991,127.32342993000202,53409.64787352 2024-11-02,14:10:35.000,307,11037475,12205,0,1730556634,13000.721558500001,127.33752819000074,53409.57800232 2024-11-02,14:10:36.000,307,11037467,12485,0,1730556635,13000.708085879996,127.26703688999987,53409.56402808001 2024-11-02,14:10:37.000,307,11037419,12285,0,1730556636,13000.802394220002,127.26703688999987,53409.55005384 2024-11-02,14:10:38.000,307,11037456,12405,0,1730556637,13000.910175179997,127.18949645999965,53409.50813112 2024-11-02,14:10:39.000,307,11037412,12245,0,1730556638,13001.017956139993,127.16129994000221,53409.48018264 2024-11-02,14:10:40.000,307,11037484,12445,0,1730556639,13001.199836509993,127.16834907000157,53409.39633720001 2024-11-02,14:10:41.000,307,11037458,12325,0,1730556640,13001.273935919999,127.11195602999942,53409.40332432 2024-11-02,14:10:42.000,307,11037458,12605,0,1730556641,13001.38845318999,127.02736646999983,53409.38236296 2024-11-02,14:10:43.000,307,11037434,12405,0,1730556642,13001.41539843,126.94277691000025,53409.39633720001 2024-11-02,14:10:44.000,307,11037453,12485,0,1730556643,13001.442343669994,126.91458039000281,53409.36838872001 2024-11-02,14:10:45.000,307,11037438,12445,0,1730556644,13001.401925809994,126.89343300000473,53409.34044024 2024-11-02,14:10:46.000,307,11037426,12605,0,1730556645,13001.42887104999,126.84408909000194,53409.35441448 2024-11-02,14:10:47.000,307,11037416,12525,0,1730556646,13001.361507949994,126.73130300999765,53409.33345312 2024-11-02,14:10:48.000,307,11037469,12525,0,1730556647,13001.354771639999,126.59032041000319,53409.326466000006 2024-11-02,14:10:49.000,307,11037425,12525,0,1730556648,13001.36824425999,126.43523955000273,53409.305504640004 2024-11-02,14:10:50.000,307,11037480,12405,0,1730556649,13001.34803532999,126.27310956000292,53409.2216592 2024-11-02,14:10:51.000,307,11037451,12325,0,1730556650,13001.260463299994,126.16737260999798,53409.21467208 2024-11-02,14:10:52.000,307,11037407,12565,0,1730556651,13001.233518059998,126.0122917500048,53409.207684960005 2024-11-02,14:10:53.000,307,11037344,12565,0,1730556652,13001.172891269998,125.87130915000307,53409.12383952 2024-11-02,14:10:54.000,307,11037418,12325,0,1730556653,13001.051637689998,125.65278612000111,53409.08191680001 2024-11-02,14:10:55.000,307,11037438,12685,0,1730556654,13001.078582929993,125.53295091000473,53408.98409712001 2024-11-02,14:10:56.000,307,11037446,12485,0,1730556655,13001.058373999993,125.42721395999979,53408.97711 2024-11-02,14:10:57.000,307,11037426,12285,0,1730556656,13001.031428759998,125.30737875000341,53408.9072388 2024-11-02,14:10:58.000,307,11037443,12205,0,1730556657,13001.071846619998,125.15934702000231,53408.85832896 2024-11-02,14:10:59.000,307,11037391,12525,0,1730556658,13001.024692450002,125.06770833000337,53408.78845776 2024-11-02,14:11:00.000,307,11037423,12565,0,1730556659,13000.836075769992,124.92672573000164,53408.69762520001 2024-11-02,14:11:01.000,307,11037414,12565,0,1730556660,13000.768712669997,124.80689051999798,53408.64172824 2024-11-02,14:11:02.000,307,11037410,12405,0,1730556661,13000.647459089996,124.6870553100016,53408.62775400001 2024-11-02,14:11:03.000,307,11037447,12325,0,1730556662,13000.53294181999,124.57426923000457,53408.48102448001 2024-11-02,14:11:04.000,307,11037456,12285,0,1730556663,13000.47231502999,124.4403357600022,53408.41115328001 2024-11-02,14:11:05.000,307,11037446,12165,0,1730556664,13000.41842455,124.38394272000005,53408.35525632 2024-11-02,14:11:06.000,307,11037470,12685,0,1730556665,13000.39821562,124.35574620000261,53408.35525632 2024-11-02,14:11:07.000,307,11037481,12285,0,1730556666,13000.263489419995,124.28525490000175,53408.27141088001 2024-11-02,14:11:08.000,307,11037435,12325,0,1730556667,13000.14897214999,124.1936162100028,53408.19455256001 2024-11-02,14:11:09.000,307,11037419,12485,0,1730556668,13000.054663809999,124.1301740400013,53408.06179728 2024-11-02,14:11:10.000,307,11037417,12645,0,1730556669,13000.047927499989,124.03148622000299,53408.01987456 2024-11-02,14:11:11.000,307,11037454,12245,0,1730556670,13000.014245949998,123.84115970999846,53407.963977600004 2024-11-02,14:11:12.000,307,11037408,12805,0,1730556671,13000.074872739999,123.68607884999801,53407.915067760005 2024-11-02,14:11:13.000,307,11037435,12365,0,1730556672,13000.027718569989,123.70722624000337,53407.866157920005 2024-11-02,14:11:14.000,307,11037417,12605,0,1730556673,13000.122026909994,123.74247189000016,53407.83122232 2024-11-02,14:11:15.000,307,11037444,12405,0,1730556674,13000.202862629994,123.67902971999865,53407.77532536 2024-11-02,14:11:16.000,307,11037451,12845,0,1730556675,13000.21633525,123.65083320000122,53407.73340264 2024-11-02,14:11:17.000,307,11037458,12445,0,1730556676,13000.243280489995,123.60853841999779,53407.70545416 2024-11-02,14:11:18.000,307,11037436,12245,0,1730556677,13000.283698349995,123.54509625000355,53407.67750568 2024-11-02,14:11:19.000,307,11037403,12645,0,1730556678,13000.3173799,123.55919451000227,53407.63558296 2024-11-02,14:11:20.000,307,11037449,12405,0,1730556679,13000.27022572999,123.56624364000163,53407.62160872001 2024-11-02,14:11:21.000,307,11037426,12285,0,1730556680,13000.223071559994,123.55919451000227,53407.6146216 2024-11-02,14:11:22.000,307,11037443,12365,0,1730556681,13000.202862629994,123.66493145999993,53407.46789208 2024-11-02,14:11:23.000,307,11037432,12525,0,1730556682,13000.22980786999,123.75657014999888,53407.46789208 2024-11-02,14:11:24.000,307,11037457,12565,0,1730556683,13000.25675311,123.77066841000487,53407.44693072 2024-11-02,14:11:25.000,307,11037436,12445,0,1730556684,13000.27022572999,123.6719805899993,53407.481866320006 2024-11-02,14:11:26.000,307,11037400,12645,0,1730556685,13000.344325139995,123.56624364000163,53407.34911104 2024-11-02,14:11:27.000,307,11037440,12205,0,1730556686,13000.41842455,123.62263668000378,53407.38404664001 2024-11-02,14:11:28.000,307,11037426,12365,0,1730556687,13000.45210609999,123.77771754000423,53407.40500800001 2024-11-02,14:11:29.000,307,11037421,12685,0,1730556688,13000.55988706,123.91165100999933,53407.40500800001 2024-11-02,14:11:30.000,307,11037452,12365,0,1730556689,13000.667668019996,123.95394579000276,53407.39103376 2024-11-02,14:11:31.000,307,11037441,12285,0,1730556690,13000.795657909992,123.9468966600034,53407.39103376 2024-11-02,14:11:32.000,307,11037442,12485,0,1730556691,13000.889966249997,124.00328969999828,53407.38404664001 2024-11-02,14:11:33.000,307,11037430,12085,0,1730556692,13000.930384109997,124.03853535000235,53407.34911104 2024-11-02,14:11:34.000,307,11037439,12445,0,1730556693,13000.964065660002,123.9821423100002,53407.39802088 2024-11-02,14:11:35.000,307,11037403,12325,0,1730556694,13000.964065660002,123.9468966600034,53407.3700724 2024-11-02,14:11:36.000,307,11037481,12245,0,1730556695,13000.991010899997,124.01033883000491,53407.39103376 2024-11-02,14:11:37.000,307,11037447,12165,0,1730556696,13001.071846619998,123.96804405000148,53407.3700724 2024-11-02,14:11:38.000,307,11037435,12325,0,1730556697,13001.193100199998,123.89755275000061,53407.363085280005 2024-11-02,14:11:39.000,307,11037462,12645,0,1730556698,13001.334562709999,123.86230710000382,53407.3700724 2024-11-02,14:11:40.000,307,11037443,12485,0,1730556699,13001.502970459995,123.87640536000254,53407.37705952 2024-11-02,14:11:41.000,307,11037450,12325,0,1730556700,13001.53665201,123.89050362000125,53407.44693072 2024-11-02,14:11:42.000,307,11037436,12485,0,1730556701,13001.5972788,123.93279840000469,53407.42596936001 2024-11-02,14:11:43.000,307,11037425,12125,0,1730556702,13001.65790559,123.90460187999997,53407.45391784001 2024-11-02,14:11:44.000,307,11037405,12285,0,1730556703,13001.705059759995,123.80591406000167,53407.46789208 2024-11-02,14:11:45.000,307,11037454,12565,0,1730556704,13001.806104409996,123.68607884999801,53407.481866320006 2024-11-02,14:11:46.000,307,11037461,12405,0,1730556705,13001.886940129996,123.60853841999779,53407.44693072 2024-11-02,14:11:47.000,307,11037443,12445,0,1730556706,13001.927357989996,123.50985059999948,53407.48885344 2024-11-02,14:11:48.000,307,11037430,12525,0,1730556707,13001.866731199996,123.37591713000438,53407.47487920001 2024-11-02,14:11:49.000,307,11037423,12605,0,1730556708,13001.812840719991,123.27018017999944,53407.4399436 2024-11-02,14:11:50.000,307,11037415,12245,0,1730556709,13001.866731199996,123.15739410000242,53407.40500800001 2024-11-02,14:11:51.000,307,11037420,12165,0,1730556710,13001.725268689996,123.00936237000133,53407.39103376 2024-11-02,14:11:52.000,307,11037413,12565,0,1730556711,13001.69158713999,122.92477281000174,53407.3700724 2024-11-02,14:11:53.000,307,11037492,12445,0,1730556712,13001.63769666,122.87542889999895,53407.411995120005 2024-11-02,14:11:54.000,307,11037412,12165,0,1730556713,13001.502970459995,122.81903586000408,53407.37705952 2024-11-02,14:11:55.000,307,11037383,12605,0,1730556714,13001.3951895,122.69215152000106,53407.293214080004 2024-11-02,14:11:56.000,307,11037431,12445,0,1730556715,13001.32782639999,122.48067761999846,53407.27225272 2024-11-02,14:11:57.000,307,11037445,12445,0,1730556716,13001.233518059998,122.36084241000208,53407.244304240005 2024-11-02,14:11:58.000,307,11037486,12605,0,1730556717,13001.145946029988,122.25510546000442,53407.20238152 2024-11-02,14:11:59.000,307,11037440,12565,0,1730556718,13001.017956139993,122.13527025000076,53407.20238152 2024-11-02,14:12:00.000,307,11037455,12125,0,1730556719,13001.004483520002,122.00133677999838,53407.146484560006 2024-11-02,14:12:01.000,307,11037434,12565,0,1730556720,13000.950593039997,121.82510852999985,53407.09058760001 2024-11-02,14:12:02.000,307,11037443,12525,0,1730556721,13000.916911489992,121.6700276699994,53406.99276792 2024-11-02,14:12:03.000,307,11037462,12525,0,1730556722,13000.869757319997,121.47265203000279,53406.978793680006 2024-11-02,14:12:04.000,307,11037456,12245,0,1730556723,13000.761976360001,121.36691507999785,53406.88796112 2024-11-02,14:12:05.000,307,11037449,12565,0,1730556724,13000.633986469991,121.28232551999827,53406.82507704 2024-11-02,14:12:06.000,307,11037446,12245,0,1730556725,13000.58009599,121.21888335000403,53406.73424448001 2024-11-02,14:12:07.000,307,11037405,12445,0,1730556726,13000.613777539991,121.29642378000426,53406.692321760005 2024-11-02,14:12:08.000,307,11037449,12525,0,1730556727,13000.58009599,121.34576768999978,53406.60847632 2024-11-02,14:12:09.000,307,11037406,12485,0,1730556728,13000.546414439996,121.28232551999827,53406.531618 2024-11-02,14:12:10.000,307,11037416,12325,0,1730556729,13000.526205509996,121.20478508999804,53406.41982408001 2024-11-02,14:12:11.000,307,11037429,12485,0,1730556730,13000.43863348,121.13429379000445,53406.33597864 2024-11-02,14:12:12.000,307,11037429,12485,0,1730556731,13000.324116209995,121.13429379000445,53406.28008168001 2024-11-02,14:12:13.000,307,11037392,12565,0,1730556732,13000.27022572999,121.16249031000189,53406.21021048001 2024-11-02,14:12:14.000,307,11037447,12285,0,1730556733,13000.21633525,121.14134292000381,53406.12636504 2024-11-02,14:12:15.000,307,11037435,12285,0,1730556734,13000.122026909994,121.0779007500023,53406.01457112001 2024-11-02,14:12:16.000,307,11037403,12565,0,1730556735,13000.020982259994,120.97216380000464,53405.923738560006 2024-11-02,14:12:17.000,307,11037433,12165,0,1730556736,12999.825629270003,120.97216380000464,53405.8678416 2024-11-02,14:12:18.000,307,11037469,12045,0,1730556737,12999.798684029993,120.88052510999842,53405.804957520006 2024-11-02,14:12:19.000,307,11037450,12205,0,1730556738,12999.818892959993,120.9298690200012,53405.70015072 2024-11-02,14:12:20.000,307,11037424,12685,0,1730556739,12999.643748900002,120.92281989000185,53405.59534392 2024-11-02,14:12:21.000,307,11037419,12445,0,1730556740,12999.535967939992,120.8664268499997,53405.49053712001 2024-11-02,14:12:22.000,307,11037438,12325,0,1730556741,12999.461868530001,120.93691815000057,53405.40669168 2024-11-02,14:12:23.000,307,11037485,12485,0,1730556742,12999.374296499991,121.12724465999781,53405.33682048 2024-11-02,14:12:24.000,307,11037432,12325,0,1730556743,12999.367560189996,121.21183422000468,53405.2390008 2024-11-02,14:12:25.000,307,11037437,12125,0,1730556744,12999.38103281,121.29642378000426,53405.16214248 2024-11-02,14:12:26.000,307,11037431,12565,0,1730556745,12999.25977923,121.3598659499985,53405.12021976 2024-11-02,14:12:27.000,307,11037401,12525,0,1730556746,12999.165470889995,121.3246203000017,53405.05733568001 2024-11-02,14:12:28.000,307,11037436,12445,0,1730556747,12999.165470889995,121.3246203000017,53404.98746448001 2024-11-02,14:12:29.000,307,11037404,12365,0,1730556748,12999.15873458,121.40216073000192,53404.86868344001 2024-11-02,14:12:30.000,307,11037438,12605,0,1730556749,12999.13852565,121.42330812,53404.86868344001 2024-11-02,14:12:31.000,307,11037454,12525,0,1730556750,12999.226097679995,121.39511160000256,53404.75688952 2024-11-02,14:12:32.000,307,11037383,12285,0,1730556751,12999.33387863999,121.41625899000064,53404.70797968 2024-11-02,14:12:33.000,307,11037417,12285,0,1730556752,12999.27998816,121.52904506999766,53404.610160000004 2024-11-02,14:12:34.000,307,11037443,12285,0,1730556753,12999.266515539995,121.50789767999959,53404.561250160004 2024-11-02,14:12:35.000,307,11037422,12365,0,1730556754,12999.327142329996,121.55724159000238,53404.49836608 2024-11-02,14:12:36.000,307,11037446,12325,0,1730556755,12999.367560189996,121.6347820200026,53404.45644336001 2024-11-02,14:12:37.000,307,11037473,12325,0,1730556756,12999.394505429991,121.6700276699994,53404.37958504 2024-11-02,14:12:38.000,307,11037445,12205,0,1730556757,12999.374296499991,121.67707679999876,53404.35163656 2024-11-02,14:12:39.000,307,11037404,12485,0,1730556758,12999.428186979996,121.6347820200026,53404.26779112001 2024-11-02,14:12:40.000,307,11037464,12485,0,1730556759,12999.549440559997,121.60658549999789,53404.25381688 2024-11-02,14:12:41.000,307,11037411,12525,0,1730556760,12999.663957830002,121.64183115000196,53404.21189416 2024-11-02,14:12:42.000,307,11037400,12085,0,1730556761,12999.657221519992,121.75461722999898,53404.14901008001 2024-11-02,14:12:43.000,307,11037434,12365,0,1730556762,12999.650485209997,121.80396114000177,53404.128048720006 2024-11-02,14:12:44.000,307,11037410,12325,0,1730556763,12999.677430449992,121.7828137500037,53404.086126 2024-11-02,14:12:45.000,307,11037414,12685,0,1730556764,12999.731320929997,121.76166635999834,53403.98131920001 2024-11-02,14:12:46.000,307,11037420,12485,0,1730556765,12999.805420340002,121.83215765999921,53403.939396480004 2024-11-02,14:12:47.000,307,11037424,12365,0,1730556766,12999.798684029993,121.8180594000005,53403.91843512 2024-11-02,14:12:48.000,307,11037435,12445,0,1730556767,12999.852574509998,121.73346984000091,53403.88349952001 2024-11-02,14:12:49.000,307,11037442,12525,0,1730556768,12999.845838200003,121.65592941000068,53403.82760256 2024-11-02,14:12:50.000,307,11037429,12645,0,1730556769,12999.879519749993,121.59248723999917,53403.82061544 2024-11-02,14:12:51.000,307,11037394,12645,0,1730556770,12999.818892959993,121.51494680999895,53403.78567984001 2024-11-02,14:12:52.000,307,11037407,12285,0,1730556771,12999.805420340002,121.39511160000256,53403.722795760004 2024-11-02,14:12:53.000,307,11037431,12565,0,1730556772,12999.791947719998,121.27527638999891,53403.70882152 2024-11-02,14:12:54.000,307,11037398,12285,0,1730556773,12999.892992369998,121.09199901000102,53403.722795760004 2024-11-02,14:12:55.000,307,11037407,12365,0,1730556774,12999.892992369998,121.00036032000207,53403.61798896001 2024-11-02,14:12:56.000,307,11037434,12445,0,1730556775,12999.791947719998,120.88052510999842,53403.54811776001 2024-11-02,14:12:57.000,307,11037438,12485,0,1730556776,12999.663957830002,120.74659164000332,53403.436323840004 2024-11-02,14:12:58.000,307,11037451,12285,0,1730556777,12999.663957830002,120.59855991000222,53403.436323840004 2024-11-02,14:12:59.000,307,11037403,12565,0,1730556778,12999.751529859997,120.56331425999815,53403.38042688001 2024-11-02,14:13:00.000,307,11037457,12445,0,1730556779,12999.832365579998,120.56331425999815,53403.338504160005 2024-11-02,14:13:01.000,307,11037468,12285,0,1730556780,12999.785211410002,120.47872469999857,53403.31055568001 2024-11-02,14:13:02.000,307,11037458,12205,0,1730556781,12999.711111999997,120.31659470999875,53403.289594320006 2024-11-02,14:13:03.000,307,11037427,12405,0,1730556782,12999.630276279997,120.1756121100043,53403.21273600001 2024-11-02,14:13:04.000,307,11037445,12245,0,1730556783,12999.596594729992,120.07692428999871,53403.12889056 2024-11-02,14:13:05.000,307,11037408,12165,0,1730556784,12999.596594729992,120.05577690000064,53403.121903440006 2024-11-02,14:13:06.000,307,11037451,12245,0,1730556785,12999.549440559997,119.99233472999913,53403.01010952 2024-11-02,14:13:07.000,307,11037412,12285,0,1730556786,12999.596594729992,119.96413821000169,53403.01010952 2024-11-02,14:13:08.000,307,11037420,12365,0,1730556787,12999.535967939992,120.00643298999785,53402.905302720006 2024-11-02,14:13:09.000,307,11037449,12525,0,1730556788,12999.583122110002,120.02053125000384,53402.87036712 2024-11-02,14:13:10.000,307,11037467,12525,0,1730556789,12999.663957830002,120.02053125000384,53402.84241864 2024-11-02,14:13:11.000,307,11037437,12485,0,1730556790,12999.711111999997,120.01348212000448,53402.74459896 2024-11-02,14:13:12.000,307,11037445,12285,0,1730556791,12999.643748900002,120.1262682000015,53402.70966336001 2024-11-02,14:13:13.000,307,11037432,12725,0,1730556792,12999.616803659992,120.23200514999917,53402.63280504 2024-11-02,14:13:14.000,307,11037424,12485,0,1730556793,12999.616803659992,120.38708600999962,53402.5838952 2024-11-02,14:13:15.000,307,11037433,12405,0,1730556794,12999.535967939992,120.4082333999977,53402.54197248001 2024-11-02,14:13:16.000,307,11037395,12485,0,1730556795,12999.549440559997,120.35184036000283,53402.42319144001 2024-11-02,14:13:17.000,307,11037380,12565,0,1730556796,12999.562913180001,120.38003688000026,53402.36030736 2024-11-02,14:13:18.000,307,11037447,12205,0,1730556797,12999.475341149991,120.4716755699992,53402.339346 2024-11-02,14:13:19.000,307,11037441,12525,0,1730556798,12999.434923289991,120.51397035000264,53402.332358880005 2024-11-02,14:13:20.000,307,11037383,12365,0,1730556799,12999.394505429991,120.48577382999792,53402.25550056001 2024-11-02,14:13:21.000,307,11037422,12445,0,1730556800,12999.306933399996,120.47872469999857,53402.164668000005 2024-11-02,14:13:22.000,307,11037425,12565,0,1730556801,12999.286724469996,120.45757731000049,53402.094796800004 2024-11-02,14:13:23.000,307,11037407,12645,0,1730556802,12999.27998816,120.35888949000218,53402.03889984001 2024-11-02,14:13:24.000,307,11037479,12285,0,1730556803,12999.266515539995,120.35888949000218,53402.0249256 2024-11-02,14:13:25.000,307,11037471,12485,0,1730556804,12999.32040602,120.31659470999875,53401.91313168 2024-11-02,14:13:26.000,307,11037423,12565,0,1730556805,12999.306933399996,120.24610340999789,53401.878196080004 2024-11-02,14:13:27.000,307,11037418,12405,0,1730556806,12999.19915244,120.33069297000475,53401.815312 2024-11-02,14:13:28.000,307,11037434,12045,0,1730556807,12999.11158040999,120.33069297000475,53401.731466560006 2024-11-02,14:13:29.000,307,11037410,12445,0,1730556808,12998.97011789999,120.25315254000452,53401.661595360005 2024-11-02,14:13:30.000,307,11037450,12325,0,1730556809,12998.828655389989,120.31659470999875,53401.612685520005 2024-11-02,14:13:31.000,307,11037458,12245,0,1730556810,12998.660247639993,120.30249645000004,53401.47993024 2024-11-02,14:13:32.000,307,11037431,12285,0,1730556811,12998.545730370002,120.22495601999981,53401.43800752001 2024-11-02,14:13:33.000,307,11037480,12485,0,1730556812,12998.417740479992,120.08397341999807,53401.35416208 2024-11-02,14:13:34.000,307,11037449,12365,0,1730556813,12998.330168449997,119.8795486500021,53401.29826512001 2024-11-02,14:13:35.000,307,11037474,12405,0,1730556814,12998.249332729996,119.66102562000015,53401.24935528001 2024-11-02,14:13:36.000,307,11037480,12405,0,1730556815,12998.249332729996,119.52004301999841,53401.1166 2024-11-02,14:13:37.000,307,11037458,12365,0,1730556816,12998.148288079996,119.40725694000139,53401.05371592001 2024-11-02,14:13:38.000,307,11037423,12205,0,1730556817,12998.128079149996,119.37906042000395,53401.03275456001 2024-11-02,14:13:39.000,307,11037470,12405,0,1730556818,12998.06071605,119.3720112900046,53400.92794776 2024-11-02,14:13:40.000,307,11037415,12445,0,1730556819,12998.027034499995,119.36496215999796,53400.80916672 2024-11-02,14:13:41.000,307,11037461,12485,0,1730556820,12998.07418866999,119.42135520000011,53400.74628264001 2024-11-02,14:13:42.000,307,11037435,12285,0,1730556821,12998.06071605,119.37906042000395,53400.64846296001 2024-11-02,14:13:43.000,307,11037459,12605,0,1730556822,12998.087661289996,119.41430607000075,53400.536669040004 2024-11-02,14:13:44.000,307,11037438,12365,0,1730556823,12998.07418866999,119.45660085000418,53400.46679784 2024-11-02,14:13:45.000,307,11037386,12445,0,1730556824,12998.027034499995,119.44250258999818,53400.43186224001 2024-11-02,14:13:46.000,307,11037444,12485,0,1730556825,12997.9596714,119.46364998000354,53400.334042559996 2024-11-02,14:13:47.000,307,11037428,12365,0,1730556826,12997.87883568,119.44955172000482,53400.29910696 2024-11-02,14:13:48.000,307,11037478,12365,0,1730556827,12997.77779103,119.41430607000075,53400.19430016001 2024-11-02,14:13:49.000,307,11037458,12125,0,1730556828,12997.73063685999,119.44955172000482,53400.08250624 2024-11-02,14:13:50.000,307,11037474,12565,0,1730556829,12997.629592209989,119.44955172000482,53400.04058352 2024-11-02,14:13:51.000,307,11037423,12565,0,1730556830,12997.447711839988,119.38610955000331,53399.97071232 2024-11-02,14:13:52.000,307,11037469,12485,0,1730556831,12997.299513019992,119.4706991100029,53399.87987976001 2024-11-02,14:13:53.000,307,11037474,12605,0,1730556832,12997.124368960001,119.43545345999883,53399.77507296 2024-11-02,14:13:54.000,307,11037441,12285,0,1730556833,12996.989642759996,119.42840432999947,53399.67725328 2024-11-02,14:13:55.000,307,11037433,12365,0,1730556834,12996.77408083999,119.46364998000354,53399.600394960005 2024-11-02,14:13:56.000,307,11037455,12405,0,1730556835,12996.565255229994,119.61168171000463,53399.481613920005 2024-11-02,14:13:57.000,307,11037443,12405,0,1730556836,12996.524837369994,119.65397649000079,53399.41174272 2024-11-02,14:13:58.000,307,11037413,12565,0,1730556837,12996.450737959989,119.5341412800044,53399.28597456001 2024-11-02,14:13:59.000,307,11037397,12445,0,1730556838,12996.363165929994,119.47774824000226,53399.20911624001 2024-11-02,14:14:00.000,307,11037429,12485,0,1730556839,12996.201494489993,119.40725694000139,53399.15321928 2024-11-02,14:14:01.000,307,11037404,12285,0,1730556840,12996.033086739997,119.46364998000354,53399.04142536001 2024-11-02,14:14:02.000,307,11037429,12485,0,1730556841,12995.864678990001,119.52709214999777,53398.9156572 2024-11-02,14:14:03.000,307,11037390,12405,0,1730556842,12995.837733749991,119.57643606000056,53398.824824639996 2024-11-02,14:14:04.000,307,11037492,12285,0,1730556843,12995.851206369996,119.61168171000463,53398.74796632 2024-11-02,14:14:05.000,307,11037425,12325,0,1730556844,12995.837733749991,119.62577997000335,53398.65014664 2024-11-02,14:14:06.000,307,11037427,12325,0,1730556845,12995.844470060001,119.79495909000252,53398.545339840006 2024-11-02,14:14:07.000,307,11037479,12365,0,1730556846,12995.729952789996,119.86545039000339,53398.45450728 2024-11-02,14:14:08.000,307,11037453,12485,0,1730556847,12995.46050039,119.88659778000147,53398.32175200001 2024-11-02,14:14:09.000,307,11037436,12405,0,1730556848,12995.278620019999,119.9147942999989,53398.25188080001 2024-11-02,14:14:10.000,307,11037450,12325,0,1730556849,12995.177575369999,120.04167864000192,53398.16104824001 2024-11-02,14:14:11.000,307,11037430,12605,0,1730556850,12995.083267029993,120.1262682000015,53398.042267200006 2024-11-02,14:14:12.000,307,11037426,12285,0,1730556851,12995.029376549988,120.11216994000279,53397.94444752001 2024-11-02,14:14:13.000,307,11037440,12485,0,1730556852,12995.002431309993,120.13331733000086,53397.804705120005 2024-11-02,14:14:14.000,307,11037413,12525,0,1730556853,12994.921595589993,120.26725080000324,53397.73483392 2024-11-02,14:14:15.000,307,11037409,12365,0,1730556854,12994.914859279997,120.30249645000004,53397.65098848001 2024-11-02,14:14:16.000,307,11037447,12485,0,1730556855,12994.955277139998,120.31659470999875,53397.59509152 2024-11-02,14:14:17.000,307,11037449,12605,0,1730556856,12994.867705110002,120.47872469999857,53397.49028472001 2024-11-02,14:14:18.000,307,11037393,12605,0,1730556857,12994.719506289992,120.60560904000158,53397.46233624001 2024-11-02,14:14:19.000,307,11037405,12125,0,1730556858,12994.450053889996,120.60560904000158,53397.38547792 2024-11-02,14:14:20.000,307,11037436,12485,0,1730556859,12994.36248186,120.55626512999879,53397.29464536001 2024-11-02,14:14:21.000,307,11037458,12245,0,1730556860,12994.18060149,120.57741252000415,53397.19682568001 2024-11-02,14:14:22.000,307,11037432,12405,0,1730556861,12994.079556839999,120.60560904000158,53397.09201888 2024-11-02,14:14:23.000,307,11037424,12325,0,1730556862,12993.924621709994,120.52806861000136,53396.98022496001 2024-11-02,14:14:24.000,307,11037420,12445,0,1730556863,12993.911149089989,120.43642992000241,53396.90336664 2024-11-02,14:14:25.000,307,11037403,12445,0,1730556864,12993.971775879989,120.4082333999977,53396.81253408001 2024-11-02,14:14:26.000,307,11037454,12485,0,1730556865,12994.012193739989,120.45757731000049,53396.72170152001 2024-11-02,14:14:27.000,307,11037427,12365,0,1730556866,12994.05261159999,120.521019480002,53396.67279168001 2024-11-02,14:14:28.000,307,11037439,12685,0,1730556867,12994.126711009994,120.45052818000113,53396.59593336 2024-11-02,14:14:29.000,307,11037416,12405,0,1730556868,12994.27490982999,120.46462643999985,53396.56798488 2024-11-02,14:14:30.000,307,11037434,12605,0,1730556869,12994.41637233999,120.4082333999977,53396.51907504 2024-11-02,14:14:31.000,307,11037443,12485,0,1730556870,12994.44331758,120.38003688000026,53396.43522960001 2024-11-02,14:14:32.000,307,11037463,12445,0,1730556871,12994.44331758,120.30249645000004,53396.414268240005 2024-11-02,14:14:33.000,307,11037445,12525,0,1730556872,12994.41637233999,120.21085776000109,53396.30247432 2024-11-02,14:14:34.000,307,11037475,12565,0,1730556873,12994.41637233999,120.13331733000086,53396.25356448 2024-11-02,14:14:35.000,307,11037445,12445,0,1730556874,12994.35574554999,120.10512081000343,53396.20465464 2024-11-02,14:14:36.000,307,11037493,12565,0,1730556875,12994.35574554999,120.00643298999785,53396.09984784001 2024-11-02,14:14:37.000,307,11037459,12645,0,1730556876,12994.40289972,119.86545039000339,53396.0858736 2024-11-02,14:14:38.000,307,11037475,12325,0,1730556877,12994.322064,119.79495909000252,53395.99504104 2024-11-02,14:14:39.000,307,11037455,12565,0,1730556878,12994.207546729995,119.63282910000271,53395.85529864001 2024-11-02,14:14:40.000,307,11037461,12325,0,1730556879,12994.106502079994,119.54119041000376,53395.743504720005 2024-11-02,14:14:41.000,307,11037419,12485,0,1730556880,12993.958303259999,119.3579130299986,53395.68760776001 2024-11-02,14:14:42.000,307,11037467,12605,0,1730556881,12993.890940159989,119.10414434999984,53395.63869792001 2024-11-02,14:14:43.000,307,11037459,12445,0,1730556882,12993.837049679998,118.99135827000282,53395.526904000006 2024-11-02,14:14:44.000,307,11037410,12125,0,1730556883,12993.816840749998,118.92086697000195,53395.4220972 2024-11-02,14:14:45.000,307,11037450,12485,0,1730556884,12993.702323479993,118.81513002000429,53395.25440632 2024-11-02,14:14:46.000,307,11037441,12645,0,1730556885,12993.729268720002,118.75168785000278,53395.18453512001 2024-11-02,14:14:47.000,307,11037485,12485,0,1730556886,12993.742741339993,118.75873698000214,53395.13562528001 2024-11-02,14:14:48.000,307,11037473,12285,0,1730556887,12993.621487759992,118.67414742000256,53394.93998592 2024-11-02,14:14:49.000,307,11037421,12325,0,1730556888,12993.446343700001,118.65300003000448,53394.856140480006 2024-11-02,14:14:50.000,307,11037441,12485,0,1730556889,12993.338562739991,118.58250873000361,53394.75832080001 2024-11-02,14:14:51.000,307,11037452,12405,0,1730556890,12993.18362761,118.5190665600021,53394.62556552 2024-11-02,14:14:52.000,307,11037464,12205,0,1730556891,12993.0421651,118.50496830000338,53394.450887520004 2024-11-02,14:14:53.000,307,11037404,12485,0,1730556892,12992.98153831,118.46267351999995,53394.32511936001 2024-11-02,14:14:54.000,307,11037416,12605,0,1730556893,12992.96132938,118.41332961000444,53394.26223528 2024-11-02,14:14:55.000,307,11037440,12325,0,1730556894,12992.880493659999,118.36398570000165,53394.17140272 2024-11-02,14:14:56.000,307,11037443,12565,0,1730556895,12992.691876979989,118.32874005000485,53394.03864744001 2024-11-02,14:14:57.000,307,11037444,12525,0,1730556896,12992.577359709998,118.42742787000316,53393.87794368 2024-11-02,14:14:58.000,307,11037464,12405,0,1730556897,12992.483051369993,118.36398570000165,53393.76614976 2024-11-02,14:14:59.000,307,11037396,12285,0,1730556898,12992.361797789992,118.37103483000101,53393.64736872 2024-11-02,14:15:00.000,307,11037410,12445,0,1730556899,12992.307907310002,118.32874005000485,53393.54256192 2024-11-02,14:15:01.000,307,11037420,12365,0,1730556900,12992.240544209992,118.26529788000335,53393.42378088 2024-11-02,14:15:02.000,307,11037421,12365,0,1730556901,12992.146235870001,118.20185571000184,53393.33993544001 2024-11-02,14:15:03.000,307,11037394,12445,0,1730556902,12992.06540015,118.13841354000033,53393.22115440001 2024-11-02,14:15:04.000,307,11037433,12285,0,1730556903,12991.92393764,118.16661005999777,53393.130321840006 2024-11-02,14:15:05.000,307,11037457,12485,0,1730556904,12991.86331085,118.1736591900044,53392.990579440004 2024-11-02,14:15:06.000,307,11037401,12245,0,1730556905,12991.70163941,118.26529788000335,53392.906734 2024-11-02,14:15:07.000,307,11037391,12285,0,1730556906,12991.479341179998,118.27939614000206,53392.81590144001 2024-11-02,14:15:08.000,307,11037411,12645,0,1730556907,12991.283988189993,118.18775745000312,53392.69013328 2024-11-02,14:15:09.000,307,11037424,12525,0,1730556908,12991.108844130002,118.18070832000376,53392.50148104001 2024-11-02,14:15:10.000,307,11037409,12645,0,1730556909,12990.974117929996,118.23005222999927,53392.42462272 2024-11-02,14:15:11.000,307,11037416,12605,0,1730556910,12990.792237559996,118.24415048999799,53392.28488032001 2024-11-02,14:15:12.000,307,11037392,12645,0,1730556911,12990.590148259995,118.10316789000353,53392.15911216 2024-11-02,14:15:13.000,307,11037396,12605,0,1730556912,12990.47563098999,118.13136441000097,53392.01238264 2024-11-02,14:15:14.000,307,11037417,12485,0,1730556913,12990.428476819994,118.28644527000142,53391.92155008 2024-11-02,14:15:15.000,307,11037422,12485,0,1730556914,12990.307223239994,118.28644527000142,53391.788794800006 2024-11-02,14:15:16.000,307,11037446,12605,0,1730556915,12990.300486929998,118.23710135999863,53391.64206528001 2024-11-02,14:15:17.000,307,11037433,12125,0,1730556916,12990.307223239994,118.36398570000165,53391.551232720005 2024-11-02,14:15:18.000,307,11037424,12525,0,1730556917,12990.226387519993,118.43447700000252,53391.40450320001 2024-11-02,14:15:19.000,307,11037466,12645,0,1730556918,12990.105133939993,118.39218221999909,53391.34860624 2024-11-02,14:15:20.000,307,11037399,12285,0,1730556919,12990.037770839997,118.36398570000165,53391.264760800004 2024-11-02,14:15:21.000,307,11037451,12565,0,1730556920,12989.862626779992,118.32874005000485,53391.11104416001 2024-11-02,14:15:22.000,307,11037395,12565,0,1730556921,12989.788527370001,118.23005222999927,53390.978288880004 2024-11-02,14:15:23.000,307,11037459,12205,0,1730556922,12989.700955339991,118.1736591900044,53390.90143056001 2024-11-02,14:15:24.000,307,11037457,12485,0,1730556923,12989.62685593,118.07497136999882,53390.761688160004 2024-11-02,14:15:25.000,307,11037410,12365,0,1730556924,12989.62011961999,117.99038180999923,53390.69181696 2024-11-02,14:15:26.000,307,11037452,12325,0,1730556925,12989.58643807,118.00448006999795,53390.58002304 2024-11-02,14:15:27.000,307,11037418,12365,0,1730556926,12989.492129729995,118.00448006999795,53390.52412608 2024-11-02,14:15:28.000,307,11037427,12445,0,1730556927,12989.350667219995,118.0256274600033,53390.34944808001 2024-11-02,14:15:29.000,307,11037420,12445,0,1730556928,12989.21594101999,118.01152920000459,53390.258615520004 2024-11-02,14:15:30.000,307,11037410,12205,0,1730556929,12989.074478509989,117.9621852900018,53390.1468216 2024-11-02,14:15:31.000,307,11037466,12645,0,1730556930,12989.000379099998,117.84939921000478,53390.08393752001 2024-11-02,14:15:32.000,307,11037419,12445,0,1730556931,12988.953224929988,117.83530094999878,53389.9721436 2024-11-02,14:15:33.000,307,11037434,12285,0,1730556932,12988.818498729997,117.75776051999856,53389.84637544001 2024-11-02,14:15:34.000,307,11037438,12285,0,1730556933,12988.764608249992,117.66612182999961,53389.706633040005 2024-11-02,14:15:35.000,307,11037475,12485,0,1730556934,12988.744399319992,117.6167779200041,53389.62977472001 2024-11-02,14:15:36.000,307,11037426,12365,0,1730556935,12988.690508840002,117.6167779200041,53389.552916399996 2024-11-02,14:15:37.000,307,11037427,12365,0,1730556936,12988.643354669992,117.56038488000195,53389.4481096 2024-11-02,14:15:38.000,307,11037420,12485,0,1730556937,12988.629882050001,117.48284445000172,53389.32932856 2024-11-02,14:15:39.000,307,11037465,12525,0,1730556938,12988.616409429997,117.48284445000172,53389.217534639996 2024-11-02,14:15:40.000,307,11037392,12285,0,1730556939,12988.535573709996,117.51809009999852,53389.084779360004 2024-11-02,14:15:41.000,307,11037428,12605,0,1730556940,12988.38063857999,117.59563052999874,53388.97997256001 2024-11-02,14:15:42.000,307,11037428,12325,0,1730556941,12988.313275479995,117.70841661000304,53388.88914000001 2024-11-02,14:15:43.000,307,11037428,12285,0,1730556942,12988.232439759995,117.7154657400024,53388.76337184001 2024-11-02,14:15:44.000,307,11037473,12885,0,1730556943,12988.18528559,117.7154657400024,53388.70747488 2024-11-02,14:15:45.000,307,11037423,12485,0,1730556944,12988.08424094,117.66612182999961,53388.59568096001 2024-11-02,14:15:46.000,307,11037449,12125,0,1730556945,12988.050559389994,117.5674340100013,53388.49786128 2024-11-02,14:15:47.000,307,11037394,12485,0,1730556946,12988.050559389994,117.43350053999893,53388.40702872001 2024-11-02,14:15:48.000,307,11037457,12525,0,1730556947,12987.989932599994,117.29251794000447,53388.26029920001 2024-11-02,14:15:49.000,307,11037490,12285,0,1730556948,12988.03708676999,117.2220266400036,53388.2253636 2024-11-02,14:15:50.000,307,11037447,12245,0,1730556949,12988.010141529994,117.17973186000017,53388.1554924 2024-11-02,14:15:51.000,307,11037430,12445,0,1730556950,12988.010141529994,117.17268273000082,53388.05068560001 2024-11-02,14:15:52.000,307,11037466,12485,0,1730556951,12988.070768319994,117.16563360000146,53387.96684016 2024-11-02,14:15:53.000,307,11037436,12405,0,1730556952,12988.030350459994,117.07399491000251,53387.910943200004 2024-11-02,14:15:54.000,307,11037422,12405,0,1730556953,12988.05729569999,117.03170012999908,53387.841072 2024-11-02,14:15:55.000,307,11037442,12485,0,1730556954,12988.070768319994,117.02465099999972,53387.743252320004 2024-11-02,14:15:56.000,307,11037431,12445,0,1730556955,12988.21896713999,116.98940535000293,53387.68735536001 2024-11-02,14:15:57.000,307,11037452,12285,0,1730556956,12988.29980285999,117.0598966500038,53387.65940688 2024-11-02,14:15:58.000,307,11037421,12645,0,1730556957,12988.20549452,117.05284752000443,53387.50569024 2024-11-02,14:15:59.000,307,11037406,12325,0,1730556958,12988.23917606999,117.05284752000443,53387.51267736 2024-11-02,14:16:00.000,307,11037402,12485,0,1730556959,12988.21896713999,117.16563360000146,53387.41485768 2024-11-02,14:16:01.000,307,11037419,12845,0,1730556960,12988.08424094,117.16563360000146,53387.33101224001 2024-11-02,14:16:02.000,307,11037468,12125,0,1730556961,12987.888887949994,117.11628968999867,53387.26812816 2024-11-02,14:16:03.000,307,11037460,12605,0,1730556962,12987.801315919998,117.10219142999995,53387.21921832 2024-11-02,14:16:04.000,307,11037434,12365,0,1730556963,12987.733952819988,117.17973186000017,53387.191269840005 2024-11-02,14:16:05.000,307,11037427,12405,0,1730556964,12987.653117100002,117.20087924999825,53387.12139864 2024-11-02,14:16:06.000,307,11037480,12205,0,1730556965,12987.626171859993,117.17268273000082,53387.072488800004 2024-11-02,14:16:07.000,307,11037466,12525,0,1730556966,12987.626171859993,117.10219142999995,53386.974669120005 2024-11-02,14:16:08.000,307,11037474,12485,0,1730556967,12987.619435549997,116.99645448000228,53386.925759280006 2024-11-02,14:16:09.000,307,11037521,12525,0,1730556968,12987.700271269998,116.9471105699995,53386.86986232001 2024-11-02,14:16:10.000,307,11037464,12325,0,1730556969,12987.733952819988,116.92596318000142,53386.793004 2024-11-02,14:16:11.000,307,11037475,12325,0,1730556970,12987.680062339998,116.82022623000375,53386.73011992001 2024-11-02,14:16:12.000,307,11037380,12605,0,1730556971,12987.605962929993,116.82727536000311,53386.737107040004 2024-11-02,14:16:13.000,307,11037452,12565,0,1730556972,12987.599226619997,116.9118649200027,53386.639287360005 2024-11-02,14:16:14.000,307,11037482,12765,0,1730556973,12987.612699240002,117.13038795000466,53386.56242904001 2024-11-02,14:16:15.000,307,11037403,12565,0,1730556974,12987.579017689997,117.25022316000104,53386.51351920001 2024-11-02,14:16:16.000,307,11037440,12445,0,1730556975,12987.626171859993,117.32071446000191,53386.422686640006 2024-11-02,14:16:17.000,307,11037450,12045,0,1730556976,12987.747425439993,117.3700583700047,53386.39473816001 2024-11-02,14:16:18.000,307,11037452,12565,0,1730556977,12987.868679019994,117.51809009999852,53386.31787984 2024-11-02,14:16:19.000,307,11037465,12445,0,1730556978,12987.888887949994,117.48284445000172,53386.32486696001 2024-11-02,14:16:20.000,307,11037436,12685,0,1730556979,12987.956251049989,117.48989358000108,53386.22006016 2024-11-02,14:16:21.000,307,11037439,12285,0,1730556980,12988.050559389994,117.58858139999938,53386.22006016 2024-11-02,14:16:22.000,307,11037439,12405,0,1730556981,12988.04382308,117.56038488000195,53386.10826624001 2024-11-02,14:16:23.000,307,11037498,12365,0,1730556982,12988.192021899995,117.65202357000089,53386.066343520004 2024-11-02,14:16:24.000,307,11037462,12485,0,1730556983,12988.15834034999,117.72956400000112,53385.99647232 2024-11-02,14:16:25.000,307,11037447,12245,0,1730556984,12988.16507666,117.72251487000176,53385.94057536001 2024-11-02,14:16:26.000,307,11037465,12445,0,1730556985,12988.28633024,117.80005530000199,53385.8846784 2024-11-02,14:16:27.000,307,11037405,12125,0,1730556986,12988.3267481,117.79300617000263,53385.800832960005 2024-11-02,14:16:28.000,307,11037430,12605,0,1730556987,12988.36042964999,117.79300617000263,53385.77288448001 2024-11-02,14:16:29.000,307,11037494,12405,0,1730556988,12988.44800168,117.77890791000391,53385.7100004 2024-11-02,14:16:30.000,307,11037469,12165,0,1730556989,12988.48841954,117.83530094999878,53385.6401292 2024-11-02,14:16:31.000,307,11037398,12365,0,1730556990,12988.373902269996,117.93398877000436,53385.57724512001 2024-11-02,14:16:32.000,307,11037418,12565,0,1730556991,12988.38063857999,118.00448006999795,53385.52833528001 2024-11-02,14:16:33.000,307,11037451,12045,0,1730556992,12988.461474299991,118.03972572000202,53385.52134816 2024-11-02,14:16:34.000,307,11037496,12285,0,1730556993,12988.542310019991,118.03972572000202,53385.465451200005 2024-11-02,14:16:35.000,307,11037470,12285,0,1730556994,12988.528837400001,117.97628355000052,53385.36064440001 2024-11-02,14:16:36.000,307,11037461,12445,0,1730556995,12988.46821061,117.9974309399986,53385.3257088 2024-11-02,14:16:37.000,307,11037436,12405,0,1730556996,12988.421056439991,118.12431528000161,53385.33968304001 2024-11-02,14:16:38.000,307,11037416,12445,0,1730556997,12988.474946919996,118.1736591900044,53385.26282472 2024-11-02,14:16:39.000,307,11037447,12605,0,1730556998,12988.38063857999,118.25824875000399,53385.22090200001 2024-11-02,14:16:40.000,307,11037441,12445,0,1730556999,12988.29980285999,118.19480658000248,53385.15801792 2024-11-02,14:16:41.000,307,11037437,12485,0,1730557000,12988.28633024,118.19480658000248,53385.12308232001 2024-11-02,14:16:42.000,307,11037412,12485,0,1730557001,12988.23917606999,118.16661005999777,53385.01827552 2024-11-02,14:16:43.000,307,11037405,12165,0,1730557002,12988.18528559,118.01152920000459,53384.9763528 2024-11-02,14:16:44.000,307,11037407,12525,0,1730557003,12988.17854927999,117.79300617000263,53384.92744296 2024-11-02,14:16:45.000,307,11037429,12485,0,1730557004,12988.07750462999,117.6026796599981,53384.87853312 2024-11-02,14:16:46.000,307,11037446,12685,0,1730557005,12987.983196289999,117.44054966999829,53384.794687680005 2024-11-02,14:16:47.000,307,11037399,12285,0,1730557006,12987.936042119989,117.31366533000255,53384.745777840006 2024-11-02,14:16:48.000,307,11037416,12405,0,1730557007,12987.989932599994,117.29251794000447,53384.63398392 2024-11-02,14:16:49.000,307,11037456,12285,0,1730557008,12987.936042119989,117.3700583700047,53384.61302256 2024-11-02,14:16:50.000,307,11037454,12685,0,1730557009,12987.97645997999,117.6026796599981,53384.49424152 2024-11-02,14:16:51.000,307,11037437,12565,0,1730557010,12987.97645997999,117.69431835000432,53384.410396080006 2024-11-02,14:16:52.000,307,11037430,12525,0,1730557011,12987.895624259989,117.67317095999897,53384.31956352 2024-11-02,14:16:53.000,307,11037471,12325,0,1730557012,12987.922569499999,117.60972879000474,53384.23571808001 2024-11-02,14:16:54.000,307,11037450,12405,0,1730557013,12987.909096879994,117.6167779200041,53384.123924160005 2024-11-02,14:16:55.000,307,11037417,12485,0,1730557014,12987.781106989998,117.56038488000195,53383.99815600001 2024-11-02,14:16:56.000,307,11037466,12645,0,1730557015,12987.639644479998,117.56038488000195,53383.94924616001 2024-11-02,14:16:57.000,307,11037438,12605,0,1730557016,12987.605962929993,117.64497444000153,53383.823478 2024-11-02,14:16:58.000,307,11037476,12405,0,1730557017,12987.552072450002,117.66612182999961,53383.80950376001 2024-11-02,14:16:59.000,307,11037447,12765,0,1730557018,12987.531863520002,117.5674340100013,53383.67674848 2024-11-02,14:17:00.000,307,11037436,12405,0,1730557019,12987.579017689997,117.41940228000021,53383.63482576 2024-11-02,14:17:01.000,307,11037470,12605,0,1730557020,12987.531863520002,117.33481272000063,53383.53700608 2024-11-02,14:17:02.000,307,11037453,12485,0,1730557021,12987.451027800002,117.39120576000278,53383.48110912 2024-11-02,14:17:03.000,307,11037458,12485,0,1730557022,12987.397137319997,117.58858139999938,53383.34835384001 2024-11-02,14:17:04.000,307,11037449,12525,0,1730557023,12987.424082559992,117.63792531000217,53383.30643112001 2024-11-02,14:17:05.000,307,11037436,12445,0,1730557024,12987.471236730002,117.79300617000263,53383.215598560004 2024-11-02,14:17:06.000,307,11037483,12445,0,1730557025,12987.471236730002,117.90579224999965,53383.18066296001 2024-11-02,14:17:07.000,307,11037389,12605,0,1730557026,12987.518390899997,118.07497136999882,53383.11079176001 2024-11-02,14:17:08.000,307,11037460,12445,0,1730557027,12987.477973039997,118.09611876000417,53382.998997840004 2024-11-02,14:17:09.000,307,11037405,12765,0,1730557028,12987.612699240002,118.28644527000142,53382.9850236 2024-11-02,14:17:10.000,307,11037440,12445,0,1730557029,12987.828261159993,118.39923134999844,53382.901178160006 2024-11-02,14:17:11.000,307,11037418,12485,0,1730557030,12987.989932599994,118.51201743000274,53382.852268320006 2024-11-02,14:17:12.000,307,11037454,12525,0,1730557031,12988.1246588,118.61070525000105,53382.75444864001 2024-11-02,14:17:13.000,307,11037411,12325,0,1730557032,12988.18528559,118.62480350999977,53382.75444864001 2024-11-02,14:17:14.000,307,11037405,12405,0,1730557033,12988.171812969995,118.57545960000425,53382.74746152 2024-11-02,14:17:15.000,307,11037501,12485,0,1730557034,12988.20549452,118.51201743000274,53382.63566760001 2024-11-02,14:17:16.000,307,11037451,12525,0,1730557035,12988.19875820999,118.43447700000252,53382.64964184 2024-11-02,14:17:17.000,307,11037393,12805,0,1730557036,12988.14486773,118.29349440000078,53382.614706240005 2024-11-02,14:17:18.000,307,11037433,12485,0,1730557037,12988.090977249994,118.2723470100027,53382.55880928001 2024-11-02,14:17:19.000,307,11037423,12245,0,1730557038,12988.003405219999,118.29349440000078,53382.48893808001 2024-11-02,14:17:20.000,307,11037432,12645,0,1730557039,12988.04382308,118.25824875000399,53382.47496384 2024-11-02,14:17:21.000,307,11037397,12485,0,1730557040,12988.11792248999,118.13841354000033,53382.44002824001 2024-11-02,14:17:22.000,307,11037392,12285,0,1730557041,12988.232439759995,118.14546266999969,53382.44002824001 2024-11-02,14:17:23.000,307,11037440,12405,0,1730557042,12988.212230829995,118.04677485000138,53382.3561828 2024-11-02,14:17:24.000,307,11037485,12285,0,1730557043,12988.192021899995,117.94808703000308,53382.32124720001 2024-11-02,14:17:25.000,307,11037425,12325,0,1730557044,12988.13813141999,117.77185878000455,53382.29329872 2024-11-02,14:17:26.000,307,11037427,12205,0,1730557045,12988.16507666,117.63087618000282,53382.230414640006 2024-11-02,14:17:27.000,307,11037457,12445,0,1730557046,12988.13813141999,117.53923749000387,53382.20246616001 2024-11-02,14:17:28.000,307,11037475,12445,0,1730557047,12988.14486773,117.39825489000214,53382.18849192 2024-11-02,14:17:29.000,307,11037421,12765,0,1730557048,12988.08424094,117.27841967999848,53382.20246616001 2024-11-02,14:17:30.000,307,11037400,12685,0,1730557049,12988.08424094,117.20792838000489,53382.11862072 2024-11-02,14:17:31.000,307,11037487,12365,0,1730557050,12988.07750462999,117.17973186000017,53382.111633600005 2024-11-02,14:17:32.000,307,11037410,12325,0,1730557051,12988.003405219999,117.0457983899978,53382.05573664001 2024-11-02,14:17:33.000,307,11037426,12365,0,1730557052,12988.070768319994,116.87661926999863,53381.95791696 2024-11-02,14:17:34.000,307,11037410,12645,0,1730557053,12988.030350459994,116.7638331900016,53381.9718912 2024-11-02,14:17:35.000,307,11037471,12445,0,1730557054,12988.010141529994,116.65104711000458,53381.874071520004 2024-11-02,14:17:36.000,307,11037485,12445,0,1730557055,12987.895624259989,116.51711364000221,53381.776251840005 2024-11-02,14:17:37.000,307,11037437,12565,0,1730557056,12987.787843299993,116.36203278000175,53381.78323896 2024-11-02,14:17:38.000,307,11037438,12445,0,1730557057,12987.686798649993,116.18580453000322,53381.71336776 2024-11-02,14:17:39.000,307,11037402,12565,0,1730557058,12987.592490310002,116.09416584000428,53381.67144504001 2024-11-02,14:17:40.000,307,11037452,12325,0,1730557059,12987.579017689997,115.9954780199987,53381.56663824 2024-11-02,14:17:41.000,307,11037441,12525,0,1730557060,12987.619435549997,115.90383932999976,53381.56663824 2024-11-02,14:17:42.000,307,11037462,12645,0,1730557061,12987.531863520002,115.95318324000255,53381.489779920004 2024-11-02,14:17:43.000,307,11037423,12605,0,1730557062,12987.484709349992,115.93203585000447,53381.45484432 2024-11-02,14:17:44.000,307,11037465,12645,0,1730557063,12987.498181969997,115.88974107000104,53381.39894736 2024-11-02,14:17:45.000,307,11037408,12365,0,1730557064,12987.525127209992,115.79810238000209,53381.31510192001 2024-11-02,14:17:46.000,307,11037414,12485,0,1730557065,12987.471236730002,115.79105325000273,53381.2382436 2024-11-02,14:17:47.000,307,11037425,12365,0,1730557066,12987.471236730002,115.86859368000296,53381.2382436 2024-11-02,14:17:48.000,307,11037436,12405,0,1730557067,12987.477973039997,115.93908498000383,53381.203308000004 2024-11-02,14:17:49.000,307,11037420,12605,0,1730557068,12987.579017689997,116.05892019000021,53381.154398160004 2024-11-02,14:17:50.000,307,11037382,12525,0,1730557069,12987.754161749988,116.19285366000258,53381.11946256 2024-11-02,14:17:51.000,307,11037451,12325,0,1730557070,12987.875415329989,116.34793452000304,53381.09850120001 2024-11-02,14:17:52.000,307,11037414,12525,0,1730557071,12987.888887949994,116.53121190000093,53381.08452696 2024-11-02,14:17:53.000,307,11037411,12605,0,1730557072,12987.875415329989,116.62989971999923,53381.105488320005 2024-11-02,14:17:54.000,307,11037424,12445,0,1730557073,12987.956251049989,116.65809624000394,53381.14042392 2024-11-02,14:17:55.000,307,11037474,12645,0,1730557074,12987.983196289999,116.56645754999772,53381.04959136001 2024-11-02,14:17:56.000,307,11037440,12205,0,1730557075,12987.99666890999,116.48891712000477,53381.11247544 2024-11-02,14:17:57.000,307,11037411,12445,0,1730557076,12988.01687783999,116.552359289999,53381.09151408 2024-11-02,14:17:58.000,307,11037429,12525,0,1730557077,12988.010141529994,116.57350668000436,53381.08452696 2024-11-02,14:17:59.000,307,11037458,12525,0,1730557078,12988.01687783999,116.60875233000115,53381.09850120001 2024-11-02,14:18:00.000,307,11037439,12685,0,1730557079,12988.09771355999,116.49596625000413,53381.07055272 2024-11-02,14:18:01.000,307,11037422,12565,0,1730557080,12988.13813141999,116.36203278000175,53381.09850120001 2024-11-02,14:18:02.000,307,11037474,12565,0,1730557081,12988.131395109995,116.19990279000194,53381.056578480006 2024-11-02,14:18:03.000,307,11037495,12565,0,1730557082,12988.09771355999,116.12236236000172,53381.02863000001 2024-11-02,14:18:04.000,307,11037445,12285,0,1730557083,12988.18528559,115.95318324000255,53381.04959136001 2024-11-02,14:18:05.000,307,11037435,12165,0,1730557084,12988.192021899995,115.85449542000424,53381.04260424 2024-11-02,14:18:06.000,307,11037444,12525,0,1730557085,12988.252648689995,115.88269194000168,53381.04959136001 2024-11-02,14:18:07.000,307,11037441,12485,0,1730557086,12988.36716596,115.91088845999911,53381.04260424 2024-11-02,14:18:08.000,307,11037415,12285,0,1730557087,12988.40084750999,115.93908498000383,53381.0635656 2024-11-02,14:18:09.000,307,11037438,12445,0,1730557088,12988.434529059996,115.97433063000062,53381.056578480006 2024-11-02,14:18:10.000,307,11037421,12525,0,1730557089,12988.454737989996,116.01662541000405,53381.04959136001 2024-11-02,14:18:11.000,307,11037430,12525,0,1730557090,12988.40758382,115.98137975999998,53381.035617120004 2024-11-02,14:18:12.000,307,11037450,12485,0,1730557091,12988.23917606999,115.97433063000062,53381.01465576 2024-11-02,14:18:13.000,307,11037460,12445,0,1730557092,12988.08424094,115.90383932999976,53380.97972016001 2024-11-02,14:18:14.000,307,11037465,12485,0,1730557093,12988.003405219999,115.83334802999889,53380.97972016001 2024-11-02,14:18:15.000,307,11037425,12445,0,1730557094,12987.882151639998,115.81220064000081,53380.93081032001 2024-11-02,14:18:16.000,307,11037453,12445,0,1730557095,12987.781106989998,115.7135128200025,53380.87491336 2024-11-02,14:18:17.000,307,11037434,12485,0,1730557096,12987.727216509993,115.73466021000058,53380.83299064001 2024-11-02,14:18:18.000,307,11037445,12565,0,1730557097,12987.686798649993,115.78400412000337,53380.839977760006 2024-11-02,14:18:19.000,307,11037453,12445,0,1730557098,12987.700271269998,115.84039715999825,53380.7840808 2024-11-02,14:18:20.000,307,11037426,12285,0,1730557099,12987.659853409998,115.79810238000209,53380.75613232 2024-11-02,14:18:21.000,307,11037407,12285,0,1730557100,12987.632908170002,115.81220064000081,53380.721196720006 2024-11-02,14:18:22.000,307,11037449,12405,0,1730557101,12987.471236730002,115.8615445500036,53380.71420960001 2024-11-02,14:18:23.000,307,11037401,12485,0,1730557102,12987.262411119991,115.76990586000466,53380.64433840001 2024-11-02,14:18:24.000,307,11037399,12645,0,1730557103,12987.14789385,115.650070650001,53380.62337704001 2024-11-02,14:18:25.000,307,11037461,12365,0,1730557104,12987.06705813,115.59367760999885,53380.58844144 2024-11-02,14:18:26.000,307,11037427,12685,0,1730557105,12986.972749789995,115.50908804999926,53380.56748008 2024-11-02,14:18:27.000,307,11037420,12445,0,1730557106,12986.871705139994,115.52318630999798,53380.49062176 2024-11-02,14:18:28.000,307,11037447,12285,0,1730557107,12986.723506319999,115.41040023000096,53380.46267328 2024-11-02,14:18:29.000,307,11037442,12485,0,1730557108,12986.662879529998,115.17072981000092,53380.41376344 2024-11-02,14:18:30.000,307,11037459,12285,0,1730557109,12986.635934289989,115.10023851000005,53380.37882784001 2024-11-02,14:18:31.000,307,11037433,12405,0,1730557110,12986.480999159998,115.07909112000198,53380.34389224 2024-11-02,14:18:32.000,307,11037425,12685,0,1730557111,12986.332800340002,115.06499286000326,53380.25305968 2024-11-02,14:18:33.000,307,11037459,12605,0,1730557112,12986.191337830001,115.0931893800007,53380.21113696001 2024-11-02,14:18:34.000,307,11037445,12405,0,1730557113,12986.150919970001,115.12138589999813,53380.169214240006 2024-11-02,14:18:35.000,307,11037454,12245,0,1730557114,12986.097029489996,115.1566315500022,53380.099343040005 2024-11-02,14:18:36.000,307,11037407,12445,0,1730557115,12986.164392589992,114.96630503999768,53380.03645896 2024-11-02,14:18:37.000,307,11037418,12405,0,1730557116,12986.090293180001,114.77597853000043,53380.029471840004 2024-11-02,14:18:38.000,307,11037478,12485,0,1730557117,12985.995984839996,114.67729071000213,53380.001523360006 2024-11-02,14:18:39.000,307,11037400,12805,0,1730557118,12985.894940189995,114.57155376000446,53379.92466504001 2024-11-02,14:18:40.000,307,11037439,12165,0,1730557119,12985.78042291999,114.48696420000488,53379.89671656 2024-11-02,14:18:41.000,307,11037462,11965,0,1730557120,12985.605278859999,114.23319551999884,53379.85479384001 2024-11-02,14:18:42.000,307,11037443,12445,0,1730557121,12985.403189559998,114.05696727000031,53379.812871120004 2024-11-02,14:18:43.000,307,11037424,12485,0,1730557122,12985.261727049998,114.07106552999903,53379.80588400001 2024-11-02,14:18:44.000,307,11037398,12645,0,1730557123,12985.221309189998,114.0076233600048,53379.7010772 2024-11-02,14:18:45.000,307,11037444,12365,0,1730557124,12985.127000849992,114.07811465999839,53379.631206 2024-11-02,14:18:46.000,307,11037457,12365,0,1730557125,12985.059637749997,114.15565508999862,53379.53338632 2024-11-02,14:18:47.000,307,11037360,12485,0,1730557126,12984.918175239996,114.12040944000182,53379.43556664 2024-11-02,14:18:48.000,307,11037460,12285,0,1730557127,12984.850812140001,114.20499900000141,53379.3866568 2024-11-02,14:18:49.000,307,11037462,12645,0,1730557128,12984.6891407,114.21909726000013,53379.30281136001 2024-11-02,14:18:50.000,307,11037442,12365,0,1730557129,12984.46010615999,114.26139204000356,53379.20499168001 2024-11-02,14:18:51.000,307,11037414,12245,0,1730557130,12984.35906150999,114.2402446499982,53379.10018488 2024-11-02,14:18:52.000,307,11037427,12365,0,1730557131,12984.278225789989,114.09926205000374,53379.03730080001 2024-11-02,14:18:53.000,307,11037448,12285,0,1730557132,12984.258016859989,114.05696727000031,53378.98140384 2024-11-02,14:18:54.000,307,11037439,12405,0,1730557133,12984.183917449998,113.90188640999986,53378.89057128 2024-11-02,14:18:55.000,307,11037441,12365,0,1730557134,12984.096345419988,113.77500207000412,53378.7927516 2024-11-02,14:18:56.000,307,11037444,12645,0,1730557135,12984.035718630003,113.78910033000284,53378.70191904001 2024-11-02,14:18:57.000,307,11037388,12605,0,1730557136,12984.015509700002,113.85254250000435,53378.61108648001 2024-11-02,14:18:58.000,307,11037433,12645,0,1730557137,12983.907728739992,114.02877075000288,53378.51326680001 2024-11-02,14:18:59.000,307,11037460,12445,0,1730557138,12983.860574569997,114.20499900000141,53378.38051152 2024-11-02,14:19:00.000,307,11037404,12325,0,1730557139,12983.752793610001,114.05696727000031,53378.33160168 2024-11-02,14:19:01.000,307,11037467,12485,0,1730557140,12983.725848369992,113.95827945000201,53378.28967896 2024-11-02,14:19:02.000,307,11037451,12285,0,1730557141,12983.692166820001,113.8595916300037,53378.1639108 2024-11-02,14:19:03.000,307,11037417,12485,0,1730557142,12983.692166820001,113.95827945000201,53378.101026719996 2024-11-02,14:19:04.000,307,11037437,12645,0,1730557143,12983.54396799999,114.1063111800031,53378.01718128 2024-11-02,14:19:05.000,307,11037466,12525,0,1730557144,12983.415978109995,114.09221292000439,53377.933335839996 2024-11-02,14:19:06.000,307,11037493,12325,0,1730557145,12983.294724529995,113.93008293000457,53377.83551616 2024-11-02,14:19:07.000,307,11037396,12125,0,1730557146,12983.254306669995,113.72565816000133,53377.77263208001 2024-11-02,14:19:08.000,307,11037438,12325,0,1730557147,12983.30819715,113.61287208000431,53377.702760880005 2024-11-02,14:19:09.000,307,11037467,12245,0,1730557148,12983.274515599995,113.39434905000235,53377.62590256001 2024-11-02,14:19:10.000,307,11037449,12565,0,1730557149,12983.254306669995,113.21107167000446,53377.57699272001 2024-11-02,14:19:11.000,307,11037437,12485,0,1730557150,12983.193679879994,113.07713820000208,53377.54904424 2024-11-02,14:19:12.000,307,11037418,12605,0,1730557151,12983.092635229994,112.95025385999907,53377.47917304001 2024-11-02,14:19:13.000,307,11037494,12445,0,1730557152,12983.079162609989,112.73173083000438,53377.36039200001 2024-11-02,14:19:14.000,307,11037429,12445,0,1730557153,12982.991590579993,112.67533779000223,53377.30449504 2024-11-02,14:19:15.000,307,11037438,12445,0,1730557154,12983.018535819989,112.66828866000287,53377.30449504 2024-11-02,14:19:16.000,307,11037436,12285,0,1730557155,12982.971381649993,112.6330430099988,53377.28353368 2024-11-02,14:19:17.000,307,11037442,12445,0,1730557156,12983.005063199998,112.57664997000393,53377.20667536 2024-11-02,14:19:18.000,307,11037416,12605,0,1730557157,12982.978117959989,112.72468169999775,53377.12282992001 2024-11-02,14:19:19.000,307,11037483,12525,0,1730557158,12982.944436409998,112.78812386999925,53377.07392008001 2024-11-02,14:19:20.000,307,11037437,12605,0,1730557159,12982.904018549998,112.95025385999907,53377.02501024001 2024-11-02,14:19:21.000,307,11037411,12285,0,1730557160,12982.796237590002,113.07713820000208,53376.93417768001 2024-11-02,14:19:22.000,307,11037420,12365,0,1730557161,12982.587411979992,113.13353124000423,53376.88526784001 2024-11-02,14:19:23.000,307,11037459,12205,0,1730557162,12982.452685780001,113.11238384999888,53376.84334512 2024-11-02,14:19:24.000,307,11037467,12365,0,1730557163,12982.419004229996,113.08418733000144,53376.78046104 2024-11-02,14:19:25.000,307,11037440,12325,0,1730557164,12982.419004229996,113.10533471999952,53376.647705760006 2024-11-02,14:19:26.000,307,11037407,12485,0,1730557165,12982.31122327,113.11238384999888,53376.65469288 2024-11-02,14:19:27.000,307,11037494,12285,0,1730557166,12982.16976076,112.99959777000186,53376.50796336 2024-11-02,14:19:28.000,307,11037457,12525,0,1730557167,12982.035034559995,112.92910647000099,53376.46604064 2024-11-02,14:19:29.000,307,11037436,12365,0,1730557168,12981.873363119994,112.77402561000054,53376.43809216 2024-11-02,14:19:30.000,307,11037417,12565,0,1730557169,12981.812736329994,112.71058343999903,53376.31931112 2024-11-02,14:19:31.000,307,11037481,12485,0,1730557170,12981.671273819993,112.59074823000265,53376.291362640004 2024-11-02,14:19:32.000,307,11037474,12045,0,1730557171,12981.523074999997,112.44271650000155,53376.2075172 2024-11-02,14:19:33.000,307,11037433,12445,0,1730557172,12981.395085110002,112.26648825000302,53376.15162024 2024-11-02,14:19:34.000,307,11037451,12245,0,1730557173,12981.341194629997,112.22419346999959,53376.08174904 2024-11-02,14:19:35.000,307,11037422,12485,0,1730557174,12981.267095219991,112.13255478000065,53375.99091648 2024-11-02,14:19:36.000,307,11037423,12645,0,1730557175,12981.287304149992,112.16780043000472,53375.92104528001 2024-11-02,14:19:37.000,307,11037427,12685,0,1730557176,12981.226677359991,112.20304608000151,53375.94200664 2024-11-02,14:19:38.000,307,11037406,12525,0,1730557177,12981.15257795,111.97042479000083,53375.80226424001 2024-11-02,14:19:39.000,307,11037433,12485,0,1730557178,12981.03132437,111.85058958000445,53375.70444456 2024-11-02,14:19:40.000,307,11037428,12725,0,1730557179,12980.91007079,111.78009828000359,53375.63457336001 2024-11-02,14:19:41.000,307,11037428,12285,0,1730557180,12980.82923507,111.56862438000098,53375.53675368 2024-11-02,14:19:42.000,307,11037426,12525,0,1730557181,12980.82249875999,111.42764177999925,53375.452908240004 2024-11-02,14:19:43.000,307,11037410,12605,0,1730557182,12980.80902614,111.21616788000392,53375.41797264001 2024-11-02,14:19:44.000,307,11037408,12365,0,1730557183,12980.80228982999,111.1386274500037,53375.3341272 2024-11-02,14:19:45.000,307,11037426,12645,0,1730557184,12980.546310049998,111.1386274500037,53375.25028176001 2024-11-02,14:19:46.000,307,11037451,12405,0,1730557185,12980.384638609998,111.06813615000283,53375.117526480004 2024-11-02,14:19:47.000,307,11037442,12485,0,1730557186,12980.324011819997,111.00469398000132,53375.07560376 2024-11-02,14:19:48.000,307,11037415,12485,0,1730557187,12980.256648720002,110.93420268000045,53374.92188712001 2024-11-02,14:19:49.000,307,11037438,12125,0,1730557188,12980.202758239997,110.89895703000366,53374.949835600004 2024-11-02,14:19:50.000,307,11037486,12125,0,1730557189,12980.162340379997,110.92010442000173,53374.85900304 2024-11-02,14:19:51.000,307,11037422,12445,0,1730557190,12979.980460009996,110.88485876999766,53374.76118336 2024-11-02,14:19:52.000,307,11037431,12605,0,1730557191,12979.76489808999,110.84961312000087,53374.69829928 2024-11-02,14:19:53.000,307,11037410,12485,0,1730557192,12979.58975403,110.80026920999808,53374.57951824001 2024-11-02,14:19:54.000,307,11037438,12565,0,1730557193,12979.52239092999,110.61699183000019,53374.47471144 2024-11-02,14:19:55.000,307,11037442,12165,0,1730557194,12979.48197306999,110.55354965999868,53374.36990464001 2024-11-02,14:19:56.000,307,11037420,12285,0,1730557195,12979.313565319993,110.4971566200038,53374.33496904 2024-11-02,14:19:57.000,307,11037393,12365,0,1730557196,12979.131684949993,110.44076358000166,53374.25811072 2024-11-02,14:19:58.000,307,11037445,12445,0,1730557197,12979.104739709997,110.42666532000294,53374.181252400005 2024-11-02,14:19:59.000,307,11037432,12405,0,1730557198,12979.104739709997,110.37732141000015,53374.07644560001 2024-11-02,14:20:00.000,307,11037432,12165,0,1730557199,12979.118212330002,110.39846879999823,53374.02054864 2024-11-02,14:20:01.000,307,11037451,12485,0,1730557200,12979.037376610002,110.44781271000102,53373.92971608 2024-11-02,14:20:02.000,307,11037411,12365,0,1730557201,12978.821814689996,110.320928369998,53373.78997368001 2024-11-02,14:20:03.000,307,11037441,12645,0,1730557202,12978.740978969996,110.0883070800046,53373.78298656 2024-11-02,14:20:04.000,307,11037413,12485,0,1730557203,12978.68708848999,110.06011055999988,53373.70612824 2024-11-02,14:20:05.000,307,11037476,12485,0,1730557204,12978.599516459995,109.96847187000094,53373.65023128001 2024-11-02,14:20:06.000,307,11037502,12605,0,1730557205,12978.498471809995,109.79224362000241,53373.53843736 2024-11-02,14:20:07.000,307,11037463,12445,0,1730557206,12978.38395453999,109.83453839999856,53373.50350176001 2024-11-02,14:20:08.000,307,11037429,12525,0,1730557207,12978.33006406,109.75699796999834,53373.41965632 2024-11-02,14:20:09.000,307,11037427,12285,0,1730557208,12978.32332774999,109.58781884999917,53373.30087528 2024-11-02,14:20:10.000,307,11037442,12485,0,1730557209,12978.36374560999,109.41159060000064,53373.32882376 2024-11-02,14:20:11.000,307,11037506,12645,0,1730557210,12978.38395453999,109.31290278000233,53373.224016960005 2024-11-02,14:20:12.000,307,11037454,12365,0,1730557211,12978.33006406,109.03798670999822,53373.14715864001 2024-11-02,14:20:13.000,307,11037483,12525,0,1730557212,12978.397427159995,108.8899549800044,53373.09126168 2024-11-02,14:20:14.000,307,11037483,12325,0,1730557213,12978.36374560999,108.84766020000097,53373.105235920004 2024-11-02,14:20:15.000,307,11037447,12285,0,1730557214,12978.215546789994,108.91815150000184,53373.077287440006 2024-11-02,14:20:16.000,307,11037415,12485,0,1730557215,12978.107765829998,109.09437975000037,53372.96549352 2024-11-02,14:20:17.000,307,11037453,12285,0,1730557216,12977.952830699993,109.12962540000444,53372.98645488 2024-11-02,14:20:18.000,307,11037459,12445,0,1730557217,12977.845049739997,109.0238884499995,53372.86068672001 2024-11-02,14:20:19.000,307,11037489,12405,0,1730557218,12977.642960439996,108.86880758999905,53372.81177688001 2024-11-02,14:20:20.000,307,11037414,12325,0,1730557219,12977.420662209995,108.80536542000482,53372.741905680006 2024-11-02,14:20:21.000,307,11037429,12485,0,1730557220,12977.11079195,108.7771689000001,53372.65107312 2024-11-02,14:20:22.000,307,11037438,12565,0,1730557221,12976.753767519993,108.73487412000395,53372.56024056 2024-11-02,14:20:23.000,307,11037455,12285,0,1730557222,12976.484315119997,108.78421802999947,53372.49735648001 2024-11-02,14:20:24.000,307,11037405,12485,0,1730557223,12976.20812640999,108.72782499000459,53372.385562560004 2024-11-02,14:20:25.000,307,11037408,12605,0,1730557224,12976.04645496999,108.69962846999988,53372.287742880006 2024-11-02,14:20:26.000,307,11037422,12125,0,1730557225,12975.92520138999,108.51635109000199,53372.2248588 2024-11-02,14:20:27.000,307,11037428,12525,0,1730557226,12975.817420429994,108.40356500999769,53372.09210352001 2024-11-02,14:20:28.000,307,11037430,12565,0,1730557227,12975.608594819998,108.26258241000323,53371.931399760004 2024-11-02,14:20:29.000,307,11037445,12565,0,1730557228,12975.507550169998,108.00881373000448,53371.833580080005 2024-11-02,14:20:30.000,307,11037424,12285,0,1730557229,12975.426714449997,107.91717503999826,53371.72178616 2024-11-02,14:20:31.000,307,11037430,12445,0,1730557230,12975.325669799997,107.82553634999931,53371.6309536 2024-11-02,14:20:32.000,307,11037466,12605,0,1730557231,12975.177470980001,107.6281607100027,53371.47723696 2024-11-02,14:20:33.000,307,11037451,12525,0,1730557232,12975.069690019991,107.48717811000097,53371.35845592 2024-11-02,14:20:34.000,307,11037443,12285,0,1730557233,12974.8541281,107.33914637999987,53371.246662 2024-11-02,14:20:35.000,307,11037435,12125,0,1730557234,12974.72613820999,107.16291813000134,53371.12089384 2024-11-02,14:20:36.000,307,11037450,12605,0,1730557235,12974.584675699989,107.1065250899992,53371.00909992 2024-11-02,14:20:37.000,307,11037377,12205,0,1730557236,12974.375850089993,107.17701639000006,53370.79948632001 2024-11-02,14:20:38.000,307,11037426,12645,0,1730557237,12974.247860199997,107.22636030000285,53370.75057648001 2024-11-02,14:20:39.000,307,11037437,12685,0,1730557238,12973.944726249996,107.11357421999855,53370.57589848 2024-11-02,14:20:40.000,307,11037451,12325,0,1730557239,12973.68874646999,107.02193552999961,53370.41519472001 2024-11-02,14:20:41.000,307,11037469,12285,0,1730557240,12973.419294069994,106.94439509999938,53370.26846520001 2024-11-02,14:20:42.000,307,11037435,12485,0,1730557241,12973.170050599998,106.91619858000195,53370.12872280001 2024-11-02,14:20:43.000,307,11037436,12325,0,1730557242,12972.941016060002,106.78226510999957,53369.99596752 2024-11-02,14:20:44.000,307,11037407,12805,0,1730557243,12972.705245209996,106.74701946000278,53369.81430240001 2024-11-02,14:20:45.000,307,11037439,12245,0,1730557244,12972.381902329995,106.69062642000063,53369.64661152001 2024-11-02,14:20:46.000,307,11037455,12485,0,1730557245,12972.112449929999,106.74701946000278,53369.485907760005 2024-11-02,14:20:47.000,307,11037444,12525,0,1730557246,12971.849733839997,106.83865815000172,53369.33917824001 2024-11-02,14:20:48.000,307,11037453,12565,0,1730557247,12971.620699300001,106.79636336999829,53369.17148736001 2024-11-02,14:20:49.000,307,11037433,12165,0,1730557248,12971.593754059992,106.75406859000213,53369.01777072 2024-11-02,14:20:50.000,307,11037441,12605,0,1730557249,12971.553336199991,106.69062642000063,53368.85706696001 2024-11-02,14:20:51.000,307,11037455,12525,0,1730557250,12971.364719519996,106.78226510999957,53368.75226016 2024-11-02,14:20:52.000,307,11037447,12445,0,1730557251,12971.223257009995,106.79636336999829,53368.598543520005 2024-11-02,14:20:53.000,307,11037466,12445,0,1730557252,12971.203048079995,106.75406859000213,53368.45880112 2024-11-02,14:20:54.000,307,11037414,12205,0,1730557253,12970.994222469999,106.88095292999787,53368.29111024 2024-11-02,14:20:55.000,307,11037381,12285,0,1730557254,12970.657406969993,107.00783727000089,53368.13739360001 2024-11-02,14:20:56.000,307,11037402,12485,0,1730557255,12970.25996468,107.05013205000432,53367.9627156 2024-11-02,14:20:57.000,307,11037427,12205,0,1730557256,12969.97703966,107.05013205000432,53367.80201184001 2024-11-02,14:20:58.000,307,11037442,12725,0,1730557257,12969.781686669994,107.01488640000025,53367.66226944001 2024-11-02,14:20:59.000,307,11037428,12485,0,1730557258,12969.646960469989,106.83865815000172,53367.522527040004 2024-11-02,14:21:00.000,307,11037475,12525,0,1730557259,12969.451607479998,106.69062642000063,53367.36881040001 2024-11-02,14:21:01.000,307,11037452,12805,0,1730557260,12969.438134859993,106.54964381999889,53367.25002936001 2024-11-02,14:21:02.000,307,11037410,12285,0,1730557261,12969.458343789993,106.42980861000251,53367.089325600005 2024-11-02,14:21:03.000,307,11037474,12525,0,1730557262,12969.566124749988,106.32407166000485,53366.94259608001 2024-11-02,14:21:04.000,307,11037450,12525,0,1730557263,12969.478552719993,106.2676786200027,53366.83778928 2024-11-02,14:21:05.000,307,11037463,12485,0,1730557264,12969.431398549998,105.99276254999859,53366.69105976 2024-11-02,14:21:06.000,307,11037453,12645,0,1730557265,12969.505497959988,105.78128865000326,53366.61420144 2024-11-02,14:21:07.000,307,11037423,12405,0,1730557266,12969.404453310002,105.76014125999791,53366.481446159996 2024-11-02,14:21:08.000,307,11037448,12365,0,1730557267,12969.390980689997,105.81653430000006,53366.32772952 2024-11-02,14:21:09.000,307,11037442,12205,0,1730557268,12969.330353899997,106.23243296999863,53366.20894848 2024-11-02,14:21:10.000,307,11037421,12525,0,1730557269,12969.202364010001,106.2676786200027,53366.1111288 2024-11-02,14:21:11.000,307,11037431,12285,0,1730557270,12969.135000909992,106.33816992000357,53365.99234776 2024-11-02,14:21:12.000,307,11037447,12125,0,1730557271,12969.135000909992,106.50029991000338,53365.9015152 2024-11-02,14:21:13.000,307,11037448,12485,0,1730557272,12969.175418769992,106.73997033000342,53365.831644 2024-11-02,14:21:14.000,307,11037416,12445,0,1730557273,12968.97332946999,106.87390379999852,53365.66395312 2024-11-02,14:21:15.000,307,11037480,12245,0,1730557274,12968.83186695999,106.80341249999765,53365.59408192 2024-11-02,14:21:16.000,307,11037449,12365,0,1730557275,12968.75103123999,106.7611177200015,53365.57312056001 2024-11-02,14:21:17.000,307,11037466,12245,0,1730557276,12968.69040444999,106.64833164000447,53365.48228800001 2024-11-02,14:21:18.000,307,11037448,12445,0,1730557277,12968.73755862,106.63423337999848,53365.39145544 2024-11-02,14:21:19.000,307,11037447,12605,0,1730557278,12968.61630504,106.62718424999912,53365.38446832001 2024-11-02,14:21:20.000,307,11037460,12525,0,1730557279,12968.454633599998,106.78226510999957,53365.31459712001 2024-11-02,14:21:21.000,307,11037438,12605,0,1730557280,12968.333380019998,106.75406859000213,53365.25171304 2024-11-02,14:21:22.000,307,11037390,12405,0,1730557281,12968.340116329993,106.59193860000232,53365.23075168 2024-11-02,14:21:23.000,307,11037436,12285,0,1730557282,12968.434424669998,106.55669294999825,53365.21677744001 2024-11-02,14:21:24.000,307,11037422,12405,0,1730557283,12968.454633599998,106.54964381999889,53365.125944880005 2024-11-02,14:21:25.000,307,11037409,12365,0,1730557284,12968.387270499989,106.44390687000123,53365.11197064 2024-11-02,14:21:26.000,307,11037438,12405,0,1730557285,12968.441160979994,106.26062949000334,53365.10498352 2024-11-02,14:21:27.000,307,11037431,12565,0,1730557286,12968.468106219989,106.11259776000225,53365.02113808001 2024-11-02,14:21:28.000,307,11037415,12805,0,1730557287,12968.515260389999,106.04210646000138,53364.93030552001 2024-11-02,14:21:29.000,307,11037436,12405,0,1730557288,12968.56915086999,105.92227124999772,53364.94427976 2024-11-02,14:21:30.000,307,11037422,12605,0,1730557289,12968.542205629994,105.86587821000285,53364.84646008 2024-11-02,14:21:31.000,307,11037417,12485,0,1730557290,12968.521996699994,105.78833778000262,53364.88139568001 2024-11-02,14:21:32.000,307,11037449,12245,0,1730557291,12968.602832419994,105.76014125999791,53364.80453736001 2024-11-02,14:21:33.000,307,11037461,12445,0,1730557292,12968.764503859995,105.64735518000089,53364.76261464001 2024-11-02,14:21:34.000,307,11037421,12565,0,1730557293,12968.81839434,105.61210953000409,53364.73466616001 2024-11-02,14:21:35.000,307,11037424,12565,0,1730557294,12968.683668139995,105.60506040000473,53364.70671768 2024-11-02,14:21:36.000,307,11037399,12245,0,1730557295,12968.60956872999,105.60506040000473,53364.65780784 2024-11-02,14:21:37.000,307,11037414,12565,0,1730557296,12968.555678249999,105.7107973500024,53364.64383360001 2024-11-02,14:21:38.000,307,11037417,12445,0,1730557297,12968.515260389999,105.87997647000157,53364.63684648001 2024-11-02,14:21:39.000,307,11037455,12485,0,1730557298,12968.488315149989,105.908172989999,53364.56697528001 2024-11-02,14:21:40.000,307,11037416,12405,0,1730557299,12968.441160979994,105.8729273400022,53364.49710408001 2024-11-02,14:21:41.000,307,11037422,12445,0,1730557300,12968.447897289989,105.85177995000413,53364.455181360005 2024-11-02,14:21:42.000,307,11037386,12645,0,1730557301,12968.508524079989,105.76719039000454,53364.43422 2024-11-02,14:21:43.000,307,11037421,12445,0,1730557302,12968.575887179999,105.7742395200039,53364.39928440001 2024-11-02,14:21:44.000,307,11037394,12525,0,1730557303,12968.461369909994,105.6614534399996,53364.31543896 2024-11-02,14:21:45.000,307,11037408,12565,0,1730557304,12968.447897289989,105.61915866000345,53364.25255488 2024-11-02,14:21:46.000,307,11037448,12485,0,1730557305,12968.434424669998,105.5275199700045,53364.25954200001 2024-11-02,14:21:47.000,307,11037451,12405,0,1730557306,12968.400743119993,105.57686388000002,53364.21063216001 2024-11-02,14:21:48.000,307,11037433,12485,0,1730557307,12968.326643709988,105.68260082999768,53364.17569656 2024-11-02,14:21:49.000,307,11037407,12485,0,1730557308,12968.299698469993,105.63325692000217,53364.14076096001 2024-11-02,14:21:50.000,307,11037402,12645,0,1730557309,12968.239071679993,105.5980112699981,53364.11281248001 2024-11-02,14:21:51.000,307,11037458,12285,0,1730557310,12968.151499649997,105.70374822000304,53364.021979920006 2024-11-02,14:21:52.000,307,11037387,12485,0,1730557311,12968.084136550002,105.71784648000175,53364.02896704 2024-11-02,14:21:53.000,307,11037422,12445,0,1730557312,12968.144763340002,105.69669909000368,53363.952108720005 2024-11-02,14:21:54.000,307,11037443,12285,0,1730557313,12968.124554410002,105.59096213999874,53363.93813448 2024-11-02,14:21:55.000,307,11037455,12445,0,1730557314,12968.097609169992,105.47112693000236,53363.903198880005 2024-11-02,14:21:56.000,307,11037472,12565,0,1730557315,12968.191917509997,105.33014433000062,53363.903198880005 2024-11-02,14:21:57.000,307,11037413,12245,0,1730557316,12968.279489539993,105.22440738000296,53363.84730192001 2024-11-02,14:21:58.000,307,11037433,12445,0,1730557317,12968.225599060002,105.18916172999889,53363.87525040001 2024-11-02,14:21:59.000,307,11037463,12485,0,1730557318,12968.111081789997,105.11867042999802,53363.833327680004 2024-11-02,14:22:00.000,307,11037422,12525,0,1730557319,12968.171708579997,105.11162129999866,53363.735508000005 2024-11-02,14:22:01.000,307,11037415,12325,0,1730557320,12968.272753229998,105.16801434000081,53363.76345648 2024-11-02,14:22:02.000,307,11037430,12165,0,1730557321,12968.306434779988,105.21030912000424,53363.75646936001 2024-11-02,14:22:03.000,307,11037476,12405,0,1730557322,12968.252544299998,105.28080041999783,53363.72852088001 2024-11-02,14:22:04.000,307,11037457,12445,0,1730557323,12968.077400239992,105.3512917199987,53363.7005724 2024-11-02,14:22:05.000,307,11037401,12685,0,1730557324,12968.023509760002,105.38653737000277,53363.63070120001 2024-11-02,14:22:06.000,307,11037408,12485,0,1730557325,12967.929201419996,105.44997954000428,53363.616726960005 2024-11-02,14:22:07.000,307,11037416,12685,0,1730557326,12967.767529979996,105.55571649000194,53363.55384288 2024-11-02,14:22:08.000,307,11037415,12565,0,1730557327,12967.63280377999,105.74604299999919,53363.497945920004 2024-11-02,14:22:09.000,307,11037455,12405,0,1730557328,12967.423978169994,105.91522211999836,53363.46301032001 2024-11-02,14:22:10.000,307,11037444,12365,0,1730557329,12967.235361489998,106.09145037000417,53363.42108760001 2024-11-02,14:22:11.000,307,11037466,12365,0,1730557330,12967.147789459988,106.11259776000225,53363.386152 2024-11-02,14:22:12.000,307,11037427,12365,0,1730557331,12967.066953740003,106.04210646000138,53363.32326792001 2024-11-02,14:22:13.000,307,11037398,12605,0,1730557332,12967.013063259998,105.99981167999795,53363.28833232 2024-11-02,14:22:14.000,307,11037471,12365,0,1730557333,12966.979381709993,105.908172989999,53363.23942248 2024-11-02,14:22:15.000,307,11037454,12565,0,1730557334,12966.952436469997,105.83063255999878,53363.16955128 2024-11-02,14:22:16.000,307,11037426,12685,0,1730557335,12967.046744810003,105.81653430000006,53363.183525520006 2024-11-02,14:22:17.000,307,11037434,12405,0,1730557336,12967.114107909998,105.87997647000157,53363.1416028 2024-11-02,14:22:18.000,307,11037452,12405,0,1730557337,12966.979381709993,105.85882908000349,53363.064744480005 2024-11-02,14:22:19.000,307,11037477,12405,0,1730557338,12966.824446580002,105.80243604000134,53363.09269296 2024-11-02,14:22:20.000,307,11037417,12605,0,1730557339,12966.716665619992,105.6614534399996,53363.05077024 2024-11-02,14:22:21.000,307,11037390,12605,0,1730557340,12966.750347169997,105.58391300999938,53363.02980888 2024-11-02,14:22:22.000,307,11037446,12165,0,1730557341,12966.777292409992,105.59096213999874,53362.994873280004 2024-11-02,14:22:23.000,307,11037440,12125,0,1730557342,12966.730138239996,105.58391300999938,53363.00884752001 2024-11-02,14:22:24.000,307,11037449,12325,0,1730557343,12966.817710269992,105.68964996000432,53362.95295056 2024-11-02,14:22:25.000,307,11037435,12645,0,1730557344,12966.824446580002,105.71784648000175,53362.945963440005 2024-11-02,14:22:26.000,307,11037420,12605,0,1730557345,12966.790765029997,105.65440431000025,53362.86910512001 2024-11-02,14:22:27.000,307,11037431,12365,0,1730557346,12966.784028720002,105.54866736000258,53362.89006648001 2024-11-02,14:22:28.000,307,11037417,12805,0,1730557347,12966.844655510002,105.54161823000322,53362.862118 2024-11-02,14:22:29.000,307,11037454,12485,0,1730557348,12966.797501339992,105.61915866000345,53362.89006648001 2024-11-02,14:22:30.000,307,11037455,12645,0,1730557349,12966.703193000001,105.57686388000002,53362.88307936 2024-11-02,14:22:31.000,307,11037438,12445,0,1730557350,12966.53478524999,105.62620779000281,53362.80622104 2024-11-02,14:22:32.000,307,11037400,12405,0,1730557351,12966.467422149995,105.64030605000153,53362.82019528001 2024-11-02,14:22:33.000,307,11037436,12365,0,1730557352,12966.56173049,105.68260082999768,53362.778272560005 2024-11-02,14:22:34.000,307,11037461,12325,0,1730557353,12966.568466799996,105.7107973500024,53362.79923392001 2024-11-02,14:22:35.000,307,11037466,12125,0,1730557354,12966.528048939996,105.75309212999855,53362.778272560005 2024-11-02,14:22:36.000,307,11037454,12365,0,1730557355,12966.46068584,106.02800820000266,53362.79224680001 2024-11-02,14:22:37.000,307,11037452,12285,0,1730557356,12966.265332849995,106.08440124000481,53362.75032408001 2024-11-02,14:22:38.000,307,11037454,12405,0,1730557357,12966.21144236999,106.04210646000138,53362.729362720005 2024-11-02,14:22:39.000,307,11037436,12525,0,1730557358,12966.157551889999,105.91522211999836,53362.77128544001 2024-11-02,14:22:40.000,307,11037454,12205,0,1730557359,12966.090188789989,105.89407473000028,53362.70141424001 2024-11-02,14:22:41.000,307,11037451,12445,0,1730557360,12965.935253659998,105.95751690000179,53362.67346576001 2024-11-02,14:22:42.000,307,11037443,12285,0,1730557361,12965.760109599993,105.83063255999878,53362.659491520004 2024-11-02,14:22:43.000,307,11037422,12685,0,1730557362,12965.773582219997,105.83768168999813,53362.680452880006 2024-11-02,14:22:44.000,307,11037445,12205,0,1730557363,12965.888099489988,105.80243604000134,53362.64551728 2024-11-02,14:22:45.000,307,11037429,12405,0,1730557364,12966.009353069989,105.83063255999878,53362.62455592001 2024-11-02,14:22:46.000,307,11037469,12605,0,1730557365,12966.11039771999,105.7107973500024,53362.65250440001 2024-11-02,14:22:47.000,307,11037389,12685,0,1730557366,12966.17776082,105.70374822000304,53362.66647864 2024-11-02,14:22:48.000,307,11037415,12405,0,1730557367,12966.21817868,105.67555169999832,53362.68744 2024-11-02,14:22:49.000,307,11037433,12525,0,1730557368,12966.285541779995,105.7107973500024,53362.66647864 2024-11-02,14:22:50.000,307,11037458,12525,0,1730557369,12966.27880547,105.60506040000473,53362.66647864 2024-11-02,14:22:51.000,307,11037415,12565,0,1730557370,12966.31248701999,105.47817606000172,53362.67346576001 2024-11-02,14:22:52.000,307,11037411,12325,0,1730557371,12966.325959639995,105.30194781000318,53362.72237560001 2024-11-02,14:22:53.000,307,11037465,12325,0,1730557372,12966.27206915999,105.34424258999934,53362.70141424001 2024-11-02,14:22:54.000,307,11037440,12325,0,1730557373,12966.19796975,105.26670215999911,53362.70141424001 2024-11-02,14:22:55.000,307,11037429,12445,0,1730557374,12966.137342959999,105.13276869000401,53362.729362720005 2024-11-02,14:22:56.000,307,11037447,12565,0,1730557375,12966.21144236999,104.99178609000228,53362.71538848 2024-11-02,14:22:57.000,307,11037461,12245,0,1730557376,12966.21817868,104.75211567000224,53362.72237560001 2024-11-02,14:22:58.000,307,11037471,12565,0,1730557377,12966.144079269994,104.47719959999813,53362.69442712 2024-11-02,14:22:59.000,307,11037400,12365,0,1730557378,12966.164288199994,104.06130092999956,53362.65250440001 2024-11-02,14:23:00.000,307,11037416,12645,0,1730557379,12966.13060664999,103.71589356000186,53362.67346576001 2024-11-02,14:23:01.000,307,11037435,12285,0,1730557380,12966.002616759994,103.49032140000054,53362.64551728 2024-11-02,14:23:02.000,307,11037385,12365,0,1730557381,12965.928517349988,103.29999489000329,53362.659491520004 2024-11-02,14:23:03.000,307,11037432,12285,0,1730557382,12965.807263770002,103.11671750999813,53362.6175688 2024-11-02,14:23:04.000,307,11037430,12645,0,1730557383,12965.787054840002,103.01802968999982,53362.6175688 2024-11-02,14:23:05.000,307,11037467,12565,0,1730557384,12965.766845910002,102.86294882999937,53362.57564608 2024-11-02,14:23:06.000,307,11037427,12605,0,1730557385,12965.726428050002,102.73606449000363,53362.58962032 2024-11-02,14:23:07.000,307,11037415,12565,0,1730557386,12965.706219120002,102.75016275000235,53362.56865896 2024-11-02,14:23:08.000,307,11037474,12525,0,1730557387,12965.625383400002,102.71491709999827,53362.5476976 2024-11-02,14:23:09.000,307,11037473,12325,0,1730557388,12965.564756610001,102.75016275000235,53362.52673624 2024-11-02,14:23:10.000,307,11037422,12405,0,1730557389,12965.456975649991,102.91229274000216,53362.49878776 2024-11-02,14:23:11.000,307,11037422,12405,0,1730557390,12965.25488634999,103.06737360000261,53362.491800640004 2024-11-02,14:23:12.000,307,11037441,12485,0,1730557391,12965.15384169999,103.09557012000005,53362.44987792 2024-11-02,14:23:13.000,307,11037480,12285,0,1730557392,12965.17405062999,103.24360185000114,53362.491800640004 2024-11-02,14:23:14.000,307,11037445,12365,0,1730557393,12965.11342383999,103.35638792999816,53362.49878776 2024-11-02,14:23:15.000,307,11037441,12405,0,1730557394,12964.857444059999,103.3493387999988,53362.45686504001 2024-11-02,14:23:16.000,307,11037490,12245,0,1730557395,12964.668827379988,103.3634370600048,53362.4778264 2024-11-02,14:23:17.000,307,11037455,12125,0,1730557396,12964.628409520003,103.47622314000182,53362.512762000006 2024-11-02,14:23:18.000,307,11037444,12125,0,1730557397,12964.581255349993,103.44097748999775,53362.463852160006 2024-11-02,14:23:19.000,307,11037395,12485,0,1730557398,12964.567782730002,103.53261618000397,53362.4778264 2024-11-02,14:23:20.000,307,11037492,12245,0,1730557399,12964.648618449988,103.6101566100042,53362.463852160006 2024-11-02,14:23:21.000,307,11037431,12245,0,1730557400,12964.682299999993,103.65950051999971,53362.45686504001 2024-11-02,14:23:22.000,307,11037448,12365,0,1730557401,12964.635145829998,103.77933573000337,53362.44987792 2024-11-02,14:23:23.000,307,11037444,12605,0,1730557402,12964.587991660002,103.82867963999888,53362.41494232001 2024-11-02,14:23:24.000,307,11037411,12645,0,1730557403,12964.587991660002,103.86392529000295,53362.45686504001 2024-11-02,14:23:25.000,307,11037413,12605,0,1730557404,12964.648618449988,103.77228660000401,53362.42192944 2024-11-02,14:23:26.000,307,11037453,12325,0,1730557405,12964.655354759998,103.84277790000488,53362.41494232001 2024-11-02,14:23:27.000,307,11037456,12405,0,1730557406,12964.567782730002,103.82867963999888,53362.45686504001 2024-11-02,14:23:28.000,307,11037450,12605,0,1730557407,12964.601464279993,103.69474617000378,53362.48481352001 2024-11-02,14:23:29.000,307,11037455,12085,0,1730557408,12964.682299999993,103.79343399000209,53362.50577488001 2024-11-02,14:23:30.000,307,11037401,12325,0,1730557409,12964.695772619998,103.94146572000318,53362.56865896 2024-11-02,14:23:31.000,307,11037499,12485,0,1730557410,12964.486947010002,103.9555639800019,53362.54071048 2024-11-02,14:23:32.000,307,11037456,12485,0,1730557411,12964.210758299996,103.81458138000016,53362.59660744 2024-11-02,14:23:33.000,307,11037419,12405,0,1730557412,12964.244439850001,103.68064790999779,53362.60359456001 2024-11-02,14:23:34.000,307,11037399,12645,0,1730557413,12964.271385089996,103.67359877999843,53362.58263320001 2024-11-02,14:23:35.000,307,11037480,12285,0,1730557414,12964.217494609991,103.48327227000118,53362.610581680005 2024-11-02,14:23:36.000,307,11037461,12125,0,1730557415,12964.06255948,103.18720880999899,53362.62455592001 2024-11-02,14:23:37.000,307,11037434,12245,0,1730557416,12963.907624349995,102.99688230000174,53362.6175688 2024-11-02,14:23:38.000,307,11037437,12485,0,1730557417,12963.96151483,102.89819448000344,53362.58263320001 2024-11-02,14:23:39.000,307,11037535,12605,0,1730557418,12963.95477851999,102.9404892599996,53362.63154304001 2024-11-02,14:23:40.000,307,11037482,12245,0,1730557419,12963.96151483,102.98278404000303,53362.65250440001 2024-11-02,14:23:41.000,307,11037396,12325,0,1730557420,12964.00193269,102.86999795999873,53362.58962032 2024-11-02,14:23:42.000,307,11037458,12285,0,1730557421,12964.00193269,102.70081883999956,53362.58962032 2024-11-02,14:23:43.000,307,11037494,12525,0,1730557422,12963.97498744999,102.52459059000103,53362.57564608 2024-11-02,14:23:44.000,307,11037451,12325,0,1730557423,12963.96151483,102.36246060000121,53362.59660744 2024-11-02,14:23:45.000,307,11037444,12325,0,1730557424,12963.84026125,102.2990184299997,53362.57564608 2024-11-02,14:23:46.000,307,11037485,12325,0,1730557425,12963.77963446,102.27082191000227,53362.561671840005 2024-11-02,14:23:47.000,307,11037463,12405,0,1730557426,12963.638171949999,102.17213409000396,53362.512762000006 2024-11-02,14:23:48.000,307,11037433,12485,0,1730557427,12963.476500509998,102.34131321000314,53362.491800640004 2024-11-02,14:23:49.000,307,11037477,12165,0,1730557428,12963.415873719998,102.43295190000208,53362.42192944 2024-11-02,14:23:50.000,307,11037462,12485,0,1730557429,12963.422610029993,102.48229581000487,53362.4079552 2024-11-02,14:23:51.000,307,11037473,12325,0,1730557430,12963.321565379993,102.46114841999952,53362.38000672 2024-11-02,14:23:52.000,307,11037419,12325,0,1730557431,12963.099267149992,102.36246060000121,53362.345071120006 2024-11-02,14:23:53.000,307,11037436,12405,0,1730557432,12962.910650469996,102.58098363000317,53362.24026432 2024-11-02,14:23:54.000,307,11037477,12285,0,1730557433,12962.62098914,102.67262232000212,53362.156418880004 2024-11-02,14:23:55.000,307,11037443,12565,0,1730557434,12962.351536739989,102.74311362000299,53362.156418880004 2024-11-02,14:23:56.000,307,11037425,12445,0,1730557435,12962.122502199993,102.91934187000152,53362.058599200005 2024-11-02,14:23:57.000,307,11037434,12325,0,1730557436,12961.933885519997,103.0039314300011,53362.009689360006 2024-11-02,14:23:58.000,307,11037429,12605,0,1730557437,12961.60380633,103.08147186000133,53361.93283104001 2024-11-02,14:23:59.000,307,11037486,12245,0,1730557438,12961.266990829994,103.17311055000027,53361.890908320005 2024-11-02,14:24:00.000,307,11037408,12205,0,1730557439,12960.997538429998,103.22245446000306,53361.86295984001 2024-11-02,14:24:01.000,307,11037415,12365,0,1730557440,12960.768503890002,103.22245446000306,53361.772127280004 2024-11-02,14:24:02.000,307,11037405,12285,0,1730557441,12960.653986619996,103.20835620000435,53361.71623032001 2024-11-02,14:24:03.000,307,11037482,12445,0,1730557442,12960.593359829996,103.08852099000069,53361.61142352 2024-11-02,14:24:04.000,307,11037407,12525,0,1730557443,12960.552941969996,103.05327534000389,53361.5345652 2024-11-02,14:24:05.000,307,11037431,12445,0,1730557444,12960.44516101,102.95458751999831,53361.49962960001 2024-11-02,14:24:06.000,307,11037459,12445,0,1730557445,12960.47884255999,102.8065557900045,53361.38084856001 2024-11-02,14:24:07.000,307,11037421,12365,0,1730557446,12960.633777689996,102.79950665999786,53361.38084856001 2024-11-02,14:24:08.000,307,11037428,12525,0,1730557447,12960.728086030002,102.74311362000299,53361.269054640004 2024-11-02,14:24:09.000,307,11037446,12565,0,1730557448,12960.896493779997,102.6585240600034,53361.21315768001 2024-11-02,14:24:10.000,307,11037429,12325,0,1730557449,12960.923439019993,102.55983623999782,53361.19219632001 2024-11-02,14:24:11.000,307,11037421,12485,0,1730557450,12960.755031269997,102.37655885999993,53361.05944104 2024-11-02,14:24:12.000,307,11037475,12325,0,1730557451,12960.775240199997,102.55278710999846,53360.982582720004 2024-11-02,14:24:13.000,307,11037482,12645,0,1730557452,12960.600096139991,102.48229581000487,53360.89175016 2024-11-02,14:24:14.000,307,11037478,12485,0,1730557453,12960.532733039996,102.26377278000291,53360.84284032 2024-11-02,14:24:15.000,307,11037466,12445,0,1730557454,12960.40474315,102.20737974000076,53360.71008504001 2024-11-02,14:24:16.000,307,11037387,12325,0,1730557455,12960.310434809995,102.14393756999925,53360.6961108 2024-11-02,14:24:17.000,307,11037455,12485,0,1730557456,12960.229599089995,101.9888567099988,53360.61226536001 2024-11-02,14:24:18.000,307,11037422,12605,0,1730557457,12960.101609199999,101.74918628999876,53360.54239416001 2024-11-02,14:24:19.000,307,11037414,12445,0,1730557458,12959.926465139994,101.72098977000132,53360.40963888 2024-11-02,14:24:20.000,307,11037424,12565,0,1730557459,12959.758057389998,101.82672671999899,53360.35374192001 2024-11-02,14:24:21.000,307,11037422,12645,0,1730557460,12959.569440710002,101.9888567099988,53360.22098664 2024-11-02,14:24:22.000,307,11037422,12165,0,1730557461,12959.279779379991,101.99590583999816,53360.19303816 2024-11-02,14:24:23.000,307,11037436,12485,0,1730557462,12958.93622756999,102.06639713999903,53359.99041168001 2024-11-02,14:24:24.000,307,11037417,12485,0,1730557463,12958.592675759988,101.87607063000178,53359.88560488 2024-11-02,14:24:25.000,307,11037447,12405,0,1730557464,12958.350168600002,101.79853020000155,53359.75284960001 2024-11-02,14:24:26.000,307,11037412,12405,0,1730557465,12958.222178709992,101.80557933000091,53359.62708144 2024-11-02,14:24:27.000,307,11037449,12205,0,1730557466,12957.912308449995,101.97475845000008,53359.543236000005 2024-11-02,14:24:28.000,307,11037461,12645,0,1730557467,12957.65632866999,102.21442887000012,53359.38951936 2024-11-02,14:24:29.000,307,11037421,12645,0,1730557468,12957.346458409993,102.47524667999824,53359.24977696001 2024-11-02,14:24:30.000,307,11037429,12125,0,1730557469,12957.110687560002,102.42590277000272,53359.09606032 2024-11-02,14:24:31.000,307,11037424,12485,0,1730557470,12956.834498849996,102.3483623400025,53358.942343680006 2024-11-02,14:24:32.000,307,11037461,12725,0,1730557471,12956.632409549995,102.27082191000227,53358.78862704 2024-11-02,14:24:33.000,307,11037462,12285,0,1730557472,12956.49768334999,102.2003306100014,53358.68382024 2024-11-02,14:24:34.000,307,11037441,12405,0,1730557473,12956.356220839989,102.18623235000268,53358.467219520004 2024-11-02,14:24:35.000,307,11037417,12325,0,1730557474,12956.147395229993,101.94656193000264,53358.34843848 2024-11-02,14:24:36.000,307,11037442,12525,0,1730557475,12956.039614269997,101.79148107000219,53358.22267032001 2024-11-02,14:24:37.000,307,11037418,12525,0,1730557476,12955.918360689997,101.73508803000004,53358.1108764 2024-11-02,14:24:38.000,307,11037414,12765,0,1730557477,12955.931833310002,101.61525282000366,53357.94318552 2024-11-02,14:24:39.000,307,11037473,12645,0,1730557478,12956.046350579993,101.40377892000106,53357.84536584 2024-11-02,14:24:40.000,307,11037504,12525,0,1730557479,12956.255176189989,101.26984544999868,53357.70562344 2024-11-02,14:24:41.000,307,11037430,12085,0,1730557480,12956.255176189989,101.19230501999846,53357.56588104 2024-11-02,14:24:42.000,307,11037437,12445,0,1730557481,12956.221494639998,101.037224159998,53357.461074240004 2024-11-02,14:24:43.000,307,11037508,12245,0,1730557482,12956.194549399988,100.88919243000419,53357.363254560005 2024-11-02,14:24:44.000,307,11037447,12725,0,1730557483,12956.093504750002,100.81165200000396,53357.265434880006 2024-11-02,14:24:45.000,307,11037459,12285,0,1730557484,12955.918360689997,100.69886591999966,53357.146653840005 2024-11-02,14:24:46.000,307,11037504,12485,0,1730557485,12955.952042240002,100.66362027000287,53357.06979552001 2024-11-02,14:24:47.000,307,11037444,12765,0,1730557486,12955.817316039997,100.6565711400035,53357.00691144 2024-11-02,14:24:48.000,307,11037461,12645,0,1730557487,12955.723007699991,100.40280246000475,53356.86716904 2024-11-02,14:24:49.000,307,11037437,12525,0,1730557488,12955.709535080001,100.20542682000087,53356.79031072 2024-11-02,14:24:50.000,307,11037489,12285,0,1730557489,12955.682589839991,100.05739508999977,53356.741400880004 2024-11-02,14:24:51.000,307,11037449,12405,0,1730557490,12955.702798769991,99.89526509999996,53356.6086456 2024-11-02,14:24:52.000,307,11037435,12445,0,1730557491,12955.790370800001,99.76133163000486,53356.58069712 2024-11-02,14:24:53.000,307,11037469,12405,0,1730557492,12955.709535080001,99.7895281500023,53356.48986456 2024-11-02,14:24:54.000,307,11037394,12485,0,1730557493,12955.64890829,99.74018423999951,53356.37807064001 2024-11-02,14:24:55.000,307,11037440,12565,0,1730557494,12955.615226739996,99.79657728000166,53356.2942252 2024-11-02,14:24:56.000,307,11037485,12245,0,1730557495,12955.514182089995,99.89526509999996,53356.203392639996 2024-11-02,14:24:57.000,307,11037464,12365,0,1730557496,12955.50744578,99.86706858000252,53356.16146992001 2024-11-02,14:24:58.000,307,11037462,12565,0,1730557497,12955.534391019995,99.7895281500023,53356.070637360004 2024-11-02,14:24:59.000,307,11037491,12365,0,1730557498,12955.514182089995,99.76133163000486,53355.98679192 2024-11-02,14:25:00.000,307,11037424,12405,0,1730557499,12955.35924695999,99.64854555000056,53355.93089496 2024-11-02,14:25:01.000,307,11037440,12045,0,1730557500,12955.231257069994,99.52871034000418,53355.854036640005 2024-11-02,14:25:02.000,307,11037469,12165,0,1730557501,12955.204311829999,99.66264380999928,53355.74224272 2024-11-02,14:25:03.000,307,11037452,12565,0,1730557502,12955.116739799989,99.72608598000079,53355.700319999996 2024-11-02,14:25:04.000,307,11037428,12365,0,1730557503,12955.029167769993,99.83887205999781,53355.5955132 2024-11-02,14:25:05.000,307,11037470,12285,0,1730557504,12954.968540979993,99.7895281500023,53355.49070640001 2024-11-02,14:25:06.000,307,11037458,12405,0,1730557505,12954.941595739998,99.71198772000207,53355.47673216 2024-11-02,14:25:07.000,307,11037425,12605,0,1730557506,12955.049376699993,99.50051381999947,53355.364938239996 2024-11-02,14:25:08.000,307,11037443,12405,0,1730557507,12955.062849319998,99.47231730000203,53355.33698976 2024-11-02,14:25:09.000,307,11037495,12645,0,1730557508,12954.988749909993,99.38067861000309,53355.28807992 2024-11-02,14:25:10.000,307,11037459,12285,0,1730557509,12955.022431459998,99.19035209999856,53355.253144320006 2024-11-02,14:25:11.000,307,11037472,12645,0,1730557510,12955.19757551999,99.01412385000003,53355.20423448001 2024-11-02,14:25:12.000,307,11037469,12245,0,1730557511,12955.244729689999,99.06346776000282,53355.16231176 2024-11-02,14:25:13.000,307,11037462,12285,0,1730557512,12955.251465999994,99.28903992000414,53355.1413504 2024-11-02,14:25:14.000,307,11037446,12285,0,1730557513,12955.29862016999,99.38772774000245,53355.11340192 2024-11-02,14:25:15.000,307,11037419,12405,0,1730557514,12955.29862016999,99.43707164999796,53355.064492080004 2024-11-02,14:25:16.000,307,11037475,12405,0,1730557515,12955.244729689999,99.59215250999841,53354.99462088 2024-11-02,14:25:17.000,307,11037427,12325,0,1730557516,12955.23799337999,99.66969293999864,53354.93872392001 2024-11-02,14:25:18.000,307,11037446,12525,0,1730557517,12955.244729689999,99.69788946000335,53354.92474968 2024-11-02,14:25:19.000,307,11037470,12565,0,1730557518,12955.204311829999,99.76133163000486,53354.847891360005 2024-11-02,14:25:20.000,307,11037427,12365,0,1730557519,12955.170630279994,99.59920163999777,53354.80596864 2024-11-02,14:25:21.000,307,11037478,12325,0,1730557520,12955.26493862,99.5780542499997,53354.7570588 2024-11-02,14:25:22.000,307,11037442,12485,0,1730557521,12955.204311829999,99.52871034000418,53354.70814896 2024-11-02,14:25:23.000,307,11037454,12525,0,1730557522,12955.042640389998,99.38772774000245,53354.6871876 2024-11-02,14:25:24.000,307,11037457,12325,0,1730557523,12954.982013599998,99.28199079000478,53354.63827776 2024-11-02,14:25:25.000,307,11037464,12485,0,1730557524,12955.170630279994,99.21854862000328,53354.582380800006 2024-11-02,14:25:26.000,307,11037424,12405,0,1730557525,12955.19757551999,99.06346776000282,53354.59635504 2024-11-02,14:25:27.000,307,11037429,12645,0,1730557526,12955.37945588999,98.8731412499983,53354.561419440004 2024-11-02,14:25:28.000,307,11037505,12405,0,1730557527,12955.615226739996,98.78150255999935,53354.51949672 2024-11-02,14:25:29.000,307,11037486,12205,0,1730557528,12955.817316039997,98.66871648000233,53354.463599760005 2024-11-02,14:25:30.000,307,11037431,12485,0,1730557529,12955.965514859992,98.75330604000192,53354.45661264001 2024-11-02,14:25:31.000,307,11037405,12285,0,1730557530,12956.039614269997,98.60527431000082,53354.50552248001 2024-11-02,14:25:32.000,307,11037423,12365,0,1730557531,12956.187813089993,98.44314432000101,53354.477574 2024-11-02,14:25:33.000,307,11037437,12605,0,1730557532,12956.167604159993,98.53478300999996,53354.4426384 2024-11-02,14:25:34.000,307,11037445,12285,0,1730557533,12956.154131539988,98.5911760500021,53354.50552248001 2024-11-02,14:25:35.000,307,11037422,12565,0,1730557534,12956.120449989998,98.66871648000233,53354.48456112001 2024-11-02,14:25:36.000,307,11037480,12405,0,1730557535,12956.194549399988,98.65461822000361,53354.45661264001 2024-11-02,14:25:37.000,307,11037429,12285,0,1730557536,12956.234967259988,98.61937256999954,53354.512509600005 2024-11-02,14:25:38.000,307,11037473,12485,0,1730557537,12956.228230949993,98.63347082999826,53354.50552248001 2024-11-02,14:25:39.000,307,11037500,12125,0,1730557538,12956.106977369993,98.61232344000018,53354.49154824 2024-11-02,14:25:40.000,307,11037447,12485,0,1730557539,12956.100241059998,98.54183213999931,53354.49853536 2024-11-02,14:25:41.000,307,11037472,12605,0,1730557540,12956.073295820002,98.53478300999996,53354.47058688 2024-11-02,14:25:42.000,307,11037476,12485,0,1730557541,12956.080032129998,98.36560389000078,53354.477574 2024-11-02,14:25:43.000,307,11037471,12645,0,1730557542,12956.241703569998,98.29511258999992,53354.54045808 2024-11-02,14:25:44.000,307,11037434,11965,0,1730557543,12956.288857739994,98.40789867000422,53354.512509600005 2024-11-02,14:25:45.000,307,11037469,12325,0,1730557544,12956.248439879993,98.41494780000357,53354.50552248001 2024-11-02,14:25:46.000,307,11037490,12565,0,1730557545,12956.160867849998,98.51363562000188,53354.51949672 2024-11-02,14:25:47.000,307,11037430,12445,0,1730557546,12956.012669030002,98.75330604000192,53354.43565128001 2024-11-02,14:25:48.000,307,11037480,12365,0,1730557547,12955.945305929992,98.9859273300026,53354.45661264001 2024-11-02,14:25:49.000,307,11037453,12645,0,1730557548,12955.877942829997,99.16215558000113,53354.42167704 2024-11-02,14:25:50.000,307,11037426,12565,0,1730557549,12955.60175411999,99.33838382999966,53354.37975432 2024-11-02,14:25:51.000,307,11037450,12605,0,1730557550,12955.34577434,99.28199079000478,53354.35879296001 2024-11-02,14:25:52.000,307,11037411,12325,0,1730557551,12955.224520759999,99.28903992000414,53354.30988312 2024-11-02,14:25:53.000,307,11037420,12125,0,1730557552,12955.224520759999,99.16215558000113,53354.226037680004 2024-11-02,14:25:54.000,307,11037449,12565,0,1730557553,12955.244729689999,98.99297646000196,53354.21905056001 2024-11-02,14:25:55.000,307,11037419,12485,0,1730557554,12955.19757551999,99.01412385000003,53354.21206344 2024-11-02,14:25:56.000,307,11037412,12365,0,1730557555,12955.130212419994,99.07756602000154,53354.13520512 2024-11-02,14:25:57.000,307,11037399,12205,0,1730557556,12955.130212419994,98.97182907000388,53354.17014072001 2024-11-02,14:25:58.000,307,11037420,12485,0,1730557557,12955.056113009989,98.77445343,53354.13520512 2024-11-02,14:25:59.000,307,11037452,12325,0,1730557558,12955.015695149988,98.55593039999803,53354.1631536 2024-11-02,14:26:00.000,307,11037399,12645,0,1730557559,12955.19757551999,98.56297953000467,53354.12123088001 2024-11-02,14:26:01.000,307,11037427,12125,0,1730557560,12955.25820230999,98.49953736000316,53354.079308160006 2024-11-02,14:26:02.000,307,11037450,12325,0,1730557561,12955.231257069994,98.48543910000444,53354.07232104001 2024-11-02,14:26:03.000,307,11037422,12525,0,1730557562,12955.21778444999,98.6264216999989,53354.04437256 2024-11-02,14:26:04.000,307,11037438,12645,0,1730557563,12955.015695149988,98.78150255999935,53354.009436960005 2024-11-02,14:26:05.000,307,11037499,12325,0,1730557564,12954.847287399993,98.85199386000022,53353.99546272 2024-11-02,14:26:06.000,307,11037414,12005,0,1730557565,12954.732770130002,98.78855168999871,53353.93257864001 2024-11-02,14:26:07.000,307,11037398,12445,0,1730557566,12954.645198099992,98.66871648000233,53353.89764304 2024-11-02,14:26:08.000,307,11037451,12605,0,1730557567,12954.463317729991,98.78150255999935,53353.86270744001 2024-11-02,14:26:09.000,307,11037440,12205,0,1730557568,12954.24101949999,98.70396212999913,53353.81379760001 2024-11-02,14:26:10.000,307,11037462,12485,0,1730557569,12954.025457579999,98.41494780000357,53353.75790064 2024-11-02,14:26:11.000,307,11037440,12725,0,1730557570,12953.877258759989,98.20347390000097,53353.75790064 2024-11-02,14:26:12.000,307,11037390,12325,0,1730557571,12953.931149239994,97.94970522000222,53353.69501656001 2024-11-02,14:26:13.000,307,11037412,12325,0,1730557572,12954.01872126999,97.80872262000048,53353.6391196 2024-11-02,14:26:14.000,307,11037368,12485,0,1730557573,12953.985039719999,97.69593654000346,53353.71597792001 2024-11-02,14:26:15.000,307,11037432,12405,0,1730557574,12954.032193889994,97.61134698000387,53353.73693928001 2024-11-02,14:26:16.000,307,11037422,12485,0,1730557575,12953.985039719999,97.73118219000025,53353.75091352 2024-11-02,14:26:17.000,307,11037396,12325,0,1730557576,12953.857049829989,97.82987000999856,53353.71597792001 2024-11-02,14:26:18.000,307,11037441,12285,0,1730557577,12953.681905769998,97.92855783000414,53353.68802944001 2024-11-02,14:26:19.000,307,11037478,12485,0,1730557578,12953.398980749997,98.09773695000331,53353.72995216 2024-11-02,14:26:20.000,307,11037446,12245,0,1730557579,12953.14973728,98.05544216999988,53353.6391196 2024-11-02,14:26:21.000,307,11037403,12285,0,1730557580,12953.10258310999,97.91445956999814,53353.6391196 2024-11-02,14:26:22.000,307,11037389,12285,0,1730557581,12952.96112059999,97.87216479000199,53353.64610672001 2024-11-02,14:26:23.000,307,11037419,12525,0,1730557582,12952.86007594999,97.83691913999792,53353.58322264 2024-11-02,14:26:24.000,307,11037407,12565,0,1730557583,12952.88028487999,97.85806653000327,53353.56924840001 2024-11-02,14:26:25.000,307,11037409,12485,0,1730557584,12952.752294989994,97.81577174999984,53353.52033856001 2024-11-02,14:26:26.000,307,11037446,12205,0,1730557585,12952.678195579989,97.64659263000067,53353.506364320005 2024-11-02,14:26:27.000,307,11037425,12405,0,1730557586,12952.792712849994,97.52675742000429,53353.45046736001 2024-11-02,14:26:28.000,307,11037416,12565,0,1730557587,12952.772503919994,97.50561002999893,53353.47142872 2024-11-02,14:26:29.000,307,11037458,12485,0,1730557588,12952.705140819999,97.50561002999893,53353.4644416 2024-11-02,14:26:30.000,307,11037431,12205,0,1730557589,12952.698404509989,97.42102046999935,53353.457454480005 2024-11-02,14:26:31.000,307,11037420,12445,0,1730557590,12952.671459269994,97.46331525000278,53353.41553176 2024-11-02,14:26:32.000,307,11037418,12165,0,1730557591,12952.476106280003,97.59019958999852,53353.37360904 2024-11-02,14:26:33.000,307,11037439,12285,0,1730557592,12952.395270560002,97.60429785000451,53353.36662192 2024-11-02,14:26:34.000,307,11037442,12445,0,1730557593,12952.402006869997,97.50561002999893,53353.35963480001 2024-11-02,14:26:35.000,307,11037444,12525,0,1730557594,12952.220126499997,97.61839611000323,53353.31771208 2024-11-02,14:26:36.000,307,11037430,12605,0,1730557595,12951.916992549995,97.61839611000323,53353.26880224 2024-11-02,14:26:37.000,307,11037409,12405,0,1730557596,12951.634067529994,97.59019958999852,53353.19194392001 2024-11-02,14:26:38.000,307,11037439,12485,0,1730557597,12951.384824059998,97.6888874100041,53353.10111136 2024-11-02,14:26:39.000,307,11037428,12365,0,1730557598,12951.189471069993,97.73118219000025,53353.04521440001 2024-11-02,14:26:40.000,307,11037489,12365,0,1730557599,12951.014327010002,97.78052610000304,53352.91245912 2024-11-02,14:26:41.000,307,11037461,12485,0,1730557600,12950.872864500001,97.82987000999856,53352.82861368001 2024-11-02,14:26:42.000,307,11037426,12645,0,1730557601,12950.79202878,97.92150870000478,53352.737781120006 2024-11-02,14:26:43.000,307,11037462,12445,0,1730557602,12950.62362102999,98.00609826000436,53352.619000080005 2024-11-02,14:26:44.000,307,11037460,12285,0,1730557603,12950.46194958999,97.94970522000222,53352.52816752 2024-11-02,14:26:45.000,307,11037452,12645,0,1730557604,12950.313750769994,97.92150870000478,53352.47925768 2024-11-02,14:26:46.000,307,11037400,12485,0,1730557605,12950.091452539993,97.9356069600035,53352.36746376 2024-11-02,14:26:47.000,307,11037381,12285,0,1730557606,12949.774845970001,98.00609826000436,53352.27663120001 2024-11-02,14:26:48.000,307,11037426,12565,0,1730557607,12949.57275667,97.91445956999814,53352.213747120004 2024-11-02,14:26:49.000,307,11037430,12285,0,1730557608,12949.37066737,98.02019652000308,53352.09496608 2024-11-02,14:26:50.000,307,11037405,12565,0,1730557609,12949.081006039989,98.29511258999992,53351.93426232 2024-11-02,14:26:51.000,307,11037405,12285,0,1730557610,12948.825026259998,98.36560389000078,53351.878365360004 2024-11-02,14:26:52.000,307,11037432,12285,0,1730557611,12948.602728029997,98.20347390000097,53351.81548128 2024-11-02,14:26:53.000,307,11037468,12605,0,1730557612,12948.515156000001,97.99904912999773,53351.68971312 2024-11-02,14:26:54.000,307,11037420,12445,0,1730557613,12948.461265519996,97.82987000999856,53351.59888056 2024-11-02,14:26:55.000,307,11037393,12445,0,1730557614,12948.461265519996,97.75937870999769,53351.53599648001 2024-11-02,14:26:56.000,307,11037428,12445,0,1730557615,12948.407375039991,97.75937870999769,53351.41022832 2024-11-02,14:26:57.000,307,11037394,12485,0,1730557616,12948.427583969991,97.90741043999878,53351.36131848 2024-11-02,14:26:58.000,307,11037391,12285,0,1730557617,12948.420847659996,98.04839304000052,53351.23555032 2024-11-02,14:26:59.000,307,11037415,12245,0,1730557618,12948.28612145999,97.88626305000071,53351.228563200006 2024-11-02,14:27:00.000,307,11037442,12365,0,1730557619,12948.218758359995,97.74528044999897,53351.158692000005 2024-11-02,14:27:01.000,307,11037426,12365,0,1730557620,12948.137922639995,97.82987000999856,53351.11676928 2024-11-02,14:27:02.000,307,11037439,12405,0,1730557621,12948.016669059994,97.66069088999939,53350.991001120005 2024-11-02,14:27:03.000,307,11037462,12525,0,1730557622,12947.956042269994,97.58315045999916,53350.95606552 2024-11-02,14:27:04.000,307,11037448,12645,0,1730557623,12947.767425589998,97.60429785000451,53350.823310240005 2024-11-02,14:27:05.000,307,11037467,12525,0,1730557624,12947.625963079998,97.52675742000429,53350.774400400005 2024-11-02,14:27:06.000,307,11037392,12245,0,1730557625,12947.605754149998,97.41397133999999,53350.66260648 2024-11-02,14:27:07.000,307,11037456,12485,0,1730557626,12947.666380939998,97.14610440000251,53350.61369664 2024-11-02,14:27:08.000,307,11037454,12485,0,1730557627,12947.888679169999,96.81479529000353,53350.57177392 2024-11-02,14:27:09.000,307,11037468,12285,0,1730557628,12948.04361429999,96.58922313000221,53350.51587696 2024-11-02,14:27:10.000,307,11037440,12445,0,1730557629,12948.06382322999,96.47643704999791,53350.52286408 2024-11-02,14:27:11.000,307,11037405,12285,0,1730557630,12948.077295849995,96.27201228000195,53350.41107016001 2024-11-02,14:27:12.000,307,11037417,12325,0,1730557631,12948.198549429995,96.15217706999829,53350.47395424 2024-11-02,14:27:13.000,307,11037446,12285,0,1730557632,12948.279385149996,96.3284053200041,53350.508889840006 2024-11-02,14:27:14.000,307,11037455,12645,0,1730557633,12948.17160419,96.56102661000477,53350.43203152001 2024-11-02,14:27:15.000,307,11037450,12405,0,1730557634,12948.036877989995,96.89233572000376,53350.36216032001 2024-11-02,14:27:16.000,307,11037418,12445,0,1730557635,12947.740480349989,97.11085874999844,53350.33421184001 2024-11-02,14:27:17.000,307,11037424,12325,0,1730557636,12947.632699389993,96.96987615000398,53350.30626336 2024-11-02,14:27:18.000,307,11037437,12485,0,1730557637,12947.727007729998,96.9839744100027,53350.25735352 2024-11-02,14:27:19.000,307,11037422,12445,0,1730557638,12947.753952969993,97.09676048999972,53350.222417920006 2024-11-02,14:27:20.000,307,11037434,12285,0,1730557639,12947.767425589998,97.31528352000169,53350.173508080006 2024-11-02,14:27:21.000,307,11037469,12445,0,1730557640,12947.592281529993,97.50561002999893,53350.16652096001 2024-11-02,14:27:22.000,307,11037418,12485,0,1730557641,12947.396928540002,97.62544524000259,53350.14555960001 2024-11-02,14:27:23.000,307,11037486,12765,0,1730557642,12947.241993409996,97.83691913999792,53350.08267552 2024-11-02,14:27:24.000,307,11037458,12325,0,1730557643,12947.019695179995,97.87216479000199,53350.02677856001 2024-11-02,14:27:25.000,307,11037438,12685,0,1730557644,12946.85128743,97.87216479000199,53349.94293312 2024-11-02,14:27:26.000,307,11037443,12485,0,1730557645,12946.669407059999,98.07658955999796,53349.92197176 2024-11-02,14:27:27.000,307,11037408,12285,0,1730557646,12946.278701080002,98.22462128999905,53349.84511344 2024-11-02,14:27:28.000,307,11037423,12605,0,1730557647,12946.049666539991,98.10478608000267,53349.80319072 2024-11-02,14:27:29.000,307,11037455,12245,0,1730557648,12945.968830819991,97.99199999999837,53349.7263324 2024-11-02,14:27:30.000,307,11037446,12325,0,1730557649,12945.800423069995,97.80872262000048,53349.67742256 2024-11-02,14:27:31.000,307,11037450,12605,0,1730557650,12945.5511796,98.01314739000372,53349.61453848 2024-11-02,14:27:32.000,307,11037420,12645,0,1730557651,12945.288463509998,97.97790173999965,53349.43986048 2024-11-02,14:27:33.000,307,11037462,12445,0,1730557652,12945.214364099993,97.85101740000391,53349.43986048 2024-11-02,14:27:34.000,307,11037478,12365,0,1730557653,12944.931439079992,97.76642784000433,53349.37697640001 2024-11-02,14:27:35.000,307,11037449,12565,0,1730557654,12944.803449189996,97.6747891499981,53349.25819536001 2024-11-02,14:27:36.000,307,11037417,12245,0,1730557655,12944.709140849991,97.71708393000154,53349.20928552001 2024-11-02,14:27:37.000,307,11037444,12405,0,1730557656,12944.56767833999,97.80167349000112,53349.11146584 2024-11-02,14:27:38.000,307,11037417,12325,0,1730557657,12944.46663368999,97.78052610000304,53349.048581760006 2024-11-02,14:27:39.000,307,11037478,12405,0,1730557658,12944.36558903999,97.82987000999856,53348.9577492 2024-11-02,14:27:40.000,307,11037468,12285,0,1730557659,12944.34538010999,97.96380348000093,53348.80403256001 2024-11-02,14:27:41.000,307,11037473,12365,0,1730557660,12944.244335459989,97.91445956999814,53348.6782644 2024-11-02,14:27:42.000,307,11037493,12365,0,1730557661,12944.015300919993,97.71708393000154,53348.62935456 2024-11-02,14:27:43.000,307,11037462,12285,0,1730557662,12943.894047339993,97.63249437000195,53348.4337152 2024-11-02,14:27:44.000,307,11037425,12645,0,1730557663,12943.725639589997,97.69593654000346,53348.38480536 2024-11-02,14:27:45.000,307,11037428,12605,0,1730557664,12943.584177079996,97.64659263000067,53348.23108872001 2024-11-02,14:27:46.000,307,11037414,12405,0,1730557665,12943.597649700001,97.61134698000387,53348.13326904001 2024-11-02,14:27:47.000,307,11037418,12685,0,1730557666,12943.658276490001,97.68183828000474,53348.021475120004 2024-11-02,14:27:48.000,307,11037459,12285,0,1730557667,12943.638067560001,97.52675742000429,53347.95859104 2024-11-02,14:27:49.000,307,11037462,12285,0,1730557668,12943.584177079996,97.3787256900032,53347.86077136 2024-11-02,14:27:50.000,307,11037388,12205,0,1730557669,12943.644803869996,97.53380655000365,53347.72801608001 2024-11-02,14:27:51.000,307,11037448,12405,0,1730557670,12943.678485420001,97.69593654000346,53347.658144880006 2024-11-02,14:27:52.000,307,11037431,12325,0,1730557671,12943.46965980999,97.78052610000304,53347.60224792 2024-11-02,14:27:53.000,307,11037442,12285,0,1730557672,12943.159789549994,97.56200307000108,53347.49744112 2024-11-02,14:27:54.000,307,11037420,12285,0,1730557673,12942.971172869999,97.28708700000425,53347.3856472 2024-11-02,14:27:55.000,307,11037439,12365,0,1730557674,12942.715193089993,97.2659396099989,53347.34372448001 2024-11-02,14:27:56.000,307,11037422,12485,0,1730557675,12942.506367479997,97.01217093000014,53347.23193056 2024-11-02,14:27:57.000,307,11037421,12085,0,1730557676,12942.546785339997,96.73020573000395,53347.12712376001 2024-11-02,14:27:58.000,307,11037481,12405,0,1730557677,12942.641093680002,96.65971443000308,53347.05725256001 2024-11-02,14:27:59.000,307,11037414,12245,0,1730557678,12942.721929400002,96.70200920999923,53347.02231696 2024-11-02,14:28:00.000,307,11037473,12325,0,1730557679,12942.573730579992,96.92758137000055,53346.8965488 2024-11-02,14:28:01.000,307,11037509,12285,0,1730557680,12942.331223419991,97.04741658000421,53346.847638960004 2024-11-02,14:28:02.000,307,11037465,12725,0,1730557681,12942.17628829,97.04741658000421,53346.76379352 2024-11-02,14:28:03.000,307,11037393,12325,0,1730557682,12942.142606739995,96.93463049999991,53346.64501248001 2024-11-02,14:28:04.000,307,11037463,12525,0,1730557683,12942.08871625999,97.11085874999844,53346.55417992001 2024-11-02,14:28:05.000,307,11037510,12125,0,1730557684,12941.88662695999,97.35052916999848,53346.484308720006 2024-11-02,14:28:06.000,307,11037422,12525,0,1730557685,12941.617174559993,97.51970828999765,53346.35155344 2024-11-02,14:28:07.000,307,11037413,12245,0,1730557686,12941.502657290002,97.7875752300024,53346.3026436 2024-11-02,14:28:08.000,307,11037438,12525,0,1730557687,12941.549811459998,97.86511566000263,53346.21181104 2024-11-02,14:28:09.000,307,11037453,12445,0,1730557688,12941.623910869988,97.63954350000131,53346.15591408 2024-11-02,14:28:10.000,307,11037440,12565,0,1730557689,12941.637383489993,97.25184135000018,53346.0580944 2024-11-02,14:28:11.000,307,11037501,12485,0,1730557690,12941.704746589989,96.82889355000225,53346.01617168 2024-11-02,14:28:12.000,307,11037454,12205,0,1730557691,12941.852945409999,96.4905353100039,53346.00219744001 2024-11-02,14:28:13.000,307,11037446,12485,0,1730557692,12942.06850732999,96.34955271000217,53345.918352 2024-11-02,14:28:14.000,307,11037413,12445,0,1730557693,12942.081979949995,96.4623387899992,53345.813545200006 2024-11-02,14:28:15.000,307,11037455,12445,0,1730557694,12941.832736479999,96.51168270000198,53345.792583840004 2024-11-02,14:28:16.000,307,11037375,12325,0,1730557695,12941.9135722,96.35660184000153,53345.75066112 2024-11-02,14:28:17.000,307,11037436,12485,0,1730557696,12942.102188879995,96.3284053200041,53345.70175128 2024-11-02,14:28:18.000,307,11037474,12605,0,1730557697,12942.00788053999,96.33545445000345,53345.6738028 2024-11-02,14:28:19.000,307,11037444,12605,0,1730557698,12942.03482578,96.2156192399998,53345.63886720001 2024-11-02,14:28:20.000,307,11037447,12165,0,1730557699,12941.873154339999,96.15217706999829,53345.61091872 2024-11-02,14:28:21.000,307,11037449,12525,0,1730557700,12941.677801349993,96.07463663999806,53345.5340604 2024-11-02,14:28:22.000,307,11037440,12445,0,1730557701,12941.603701939988,95.97594881999976,53345.457202080004 2024-11-02,14:28:23.000,307,11037436,12365,0,1730557702,12941.556547769993,95.82791708999866,53345.42925360001 2024-11-02,14:28:24.000,307,11037443,12445,0,1730557703,12941.563284080003,95.71513101000164,53345.44322784 2024-11-02,14:28:25.000,307,11037437,12525,0,1730557704,12941.556547769993,95.63054145000206,53345.289511200004 2024-11-02,14:28:26.000,307,11037417,12325,0,1730557705,12941.516129909993,95.46136233000288,53345.289511200004 2024-11-02,14:28:27.000,307,11037400,12325,0,1730557706,12941.415085259992,95.17234800000006,53345.26854984 2024-11-02,14:28:28.000,307,11037443,12205,0,1730557707,12941.428557879997,95.05251279000368,53345.23361424001 2024-11-02,14:28:29.000,307,11037449,12565,0,1730557708,12941.516129909993,94.99611975000153,53345.1497688 2024-11-02,14:28:30.000,307,11037441,12205,0,1730557709,12941.388140019997,95.02431626999896,53345.17771728 2024-11-02,14:28:31.000,307,11037452,12405,0,1730557710,12941.226468579996,95.07366018000175,53345.12880744 2024-11-02,14:28:32.000,307,11037425,12685,0,1730557711,12941.044588209996,95.17939712999942,53344.99605216001 2024-11-02,14:28:33.000,307,11037447,12605,0,1730557712,12940.97048879999,95.07366018000175,53344.94714232001 2024-11-02,14:28:34.000,307,11037437,12285,0,1730557713,12940.74819056999,94.82694063000235,53344.88425824 2024-11-02,14:28:35.000,307,11037481,12205,0,1730557714,12940.599991749994,94.72825281000405,53344.84233552 2024-11-02,14:28:36.000,307,11037420,12285,0,1730557715,12940.566310199989,94.61546672999975,53344.786438560004 2024-11-02,14:28:37.000,307,11037448,12405,0,1730557716,12940.539364959994,94.48858239000401,53344.695606 2024-11-02,14:28:38.000,307,11037462,12445,0,1730557717,12940.525892339989,94.4251402200025,53344.66067040001 2024-11-02,14:28:39.000,307,11037475,12445,0,1730557718,12940.404638759988,94.46743499999866,53344.57682496 2024-11-02,14:28:40.000,307,11037427,12285,0,1730557719,12940.391166139998,94.36874718000036,53344.54887648 2024-11-02,14:28:41.000,307,11037418,12365,0,1730557720,12940.397902449993,94.29825587999949,53344.49297952001 2024-11-02,14:28:42.000,307,11037402,12205,0,1730557721,12940.397902449993,94.05858545999945,53344.46503104001 2024-11-02,14:28:43.000,307,11037447,12485,0,1730557722,12940.323803040003,93.88940634000028,53344.37419848001 2024-11-02,14:28:44.000,307,11037433,12405,0,1730557723,12940.303594110002,93.67088330999832,53344.39515984001 2024-11-02,14:28:45.000,307,11037478,12285,0,1730557724,12940.296857799993,93.44531115000427,53344.353237120005 2024-11-02,14:28:46.000,307,11037447,12485,0,1730557725,12940.040878020001,93.47350767000171,53344.27637880001 2024-11-02,14:28:47.000,307,11037409,12325,0,1730557726,12939.71079882999,93.60039201000473,53344.21349472 2024-11-02,14:28:48.000,307,11037426,12405,0,1730557727,12939.73774407,93.5580972300013,53344.185546240005 2024-11-02,14:28:49.000,307,11037471,12645,0,1730557728,12939.724271449995,93.58629374999873,53344.12964928001 2024-11-02,14:28:50.000,307,11037419,12445,0,1730557729,12939.623226799995,93.67793243999768,53344.066765200005 2024-11-02,14:28:51.000,307,11037430,12205,0,1730557730,12939.47502798,93.48760593000043,53344.017855360005 2024-11-02,14:28:52.000,307,11037439,12565,0,1730557731,12939.380719639994,93.41711462999956,53343.913048559996 2024-11-02,14:28:53.000,307,11037428,12685,0,1730557732,12939.185366649988,93.58629374999873,53343.89208720001 2024-11-02,14:28:54.000,307,11037410,12365,0,1730557733,12938.969804729997,93.64268679000088,53343.81522888 2024-11-02,14:28:55.000,307,11037427,12485,0,1730557734,12938.942859490002,93.64973592000024,53343.80824176 2024-11-02,14:28:56.000,307,11037452,12485,0,1730557735,12938.895705319992,93.69907983000303,53343.72439632001 2024-11-02,14:28:57.000,307,11037459,12325,0,1730557736,12938.936123179992,93.80481678000069,53343.67548648001 2024-11-02,14:28:58.000,307,11037432,12525,0,1730557737,12938.915914249992,93.97399589999986,53343.633563760006 2024-11-02,14:28:59.000,307,11037441,12365,0,1730557738,12938.794660669992,94.03743807000137,53343.59862816 2024-11-02,14:29:00.000,307,11037455,12485,0,1730557739,12938.707088639996,93.95284851000179,53343.49382136 2024-11-02,14:29:01.000,307,11037420,12565,0,1730557740,12938.653198159991,93.84006243000476,53343.514782720005 2024-11-02,14:29:02.000,307,11037474,12445,0,1730557741,12938.727297569996,93.7695711300039,53343.444911520004 2024-11-02,14:29:03.000,307,11037440,12765,0,1730557742,12938.821605910001,93.67793243999768,53343.47984712 2024-11-02,14:29:04.000,307,11037420,12445,0,1730557743,12938.990013659997,93.58629374999873,53343.4029888 2024-11-02,14:29:05.000,307,11037393,12845,0,1730557744,12939.097794619993,93.60039201000473,53343.34010472001 2024-11-02,14:29:06.000,307,11037403,12485,0,1730557745,12939.158421409993,93.5580972300013,53343.31914336001 2024-11-02,14:29:07.000,307,11037421,12405,0,1730557746,12939.252729749998,93.48760593000043,53343.228310800005 2024-11-02,14:29:08.000,307,11037408,12365,0,1730557747,12939.320092849994,93.58629374999873,53343.277220640004 2024-11-02,14:29:09.000,307,11037425,12165,0,1730557748,12939.091058309998,93.62858853000216,53343.25625928 2024-11-02,14:29:10.000,307,11037457,12325,0,1730557749,12938.855287459992,93.56514636000065,53343.24927216001 2024-11-02,14:29:11.000,307,11037435,12565,0,1730557750,12938.686879709996,93.67088330999832,53343.20036232001 2024-11-02,14:29:12.000,307,11037431,12365,0,1730557751,12938.6801434,93.67793243999768,53343.18638808 2024-11-02,14:29:13.000,307,11037381,12685,0,1730557752,12938.808133289996,93.57924461999937,53343.179400960005 2024-11-02,14:29:14.000,307,11037453,12365,0,1730557753,12938.875496389992,93.56514636000065,53343.12350400001 2024-11-02,14:29:15.000,307,11037417,12525,0,1730557754,12938.686879709996,93.6215394000028,53343.15145248001 2024-11-02,14:29:16.000,307,11037451,12525,0,1730557755,12938.43763624,93.55104810000194,53343.13747824 2024-11-02,14:29:17.000,307,11037432,12605,0,1730557756,12938.55888982,93.38891811000212,53343.179400960005 2024-11-02,14:29:18.000,307,11037483,12605,0,1730557757,12938.740770190001,93.31842681000126,53343.16542672 2024-11-02,14:29:19.000,307,11037412,12445,0,1730557758,12938.65993447,93.19859160000487,53343.179400960005 2024-11-02,14:29:20.000,307,11037433,12245,0,1730557759,12938.821605910001,92.97301944000355,53343.1584396 2024-11-02,14:29:21.000,307,11037442,12685,0,1730557760,12939.064113070002,92.76859467000031,53343.1584396 2024-11-02,14:29:22.000,307,11037444,12245,0,1730557761,12939.252729749998,92.48662947000412,53343.18638808 2024-11-02,14:29:23.000,307,11037450,12405,0,1730557762,12939.360510709994,92.43728556000133,53343.23529792 2024-11-02,14:29:24.000,307,11037421,12045,0,1730557763,12939.54912738999,92.47958034000476,53343.23529792 2024-11-02,14:29:25.000,307,11037415,12285,0,1730557764,12939.67038096999,92.57826816000306,53343.277220640004 2024-11-02,14:29:26.000,307,11037441,12485,0,1730557765,12939.784898239996,92.74744728000223,53343.298182000006 2024-11-02,14:29:27.000,307,11037438,12645,0,1730557766,12939.845525029996,92.86023335999926,53343.29119488001 2024-11-02,14:29:28.000,307,11037410,12245,0,1730557767,12939.73774407,92.83203684000182,53343.29119488001 2024-11-02,14:29:29.000,307,11037431,12405,0,1730557768,12939.643435729995,92.74039815000287,53343.31914336001 2024-11-02,14:29:30.000,307,11037458,12565,0,1730557769,12939.58954524999,92.71220162999816,53343.3331176 2024-11-02,14:29:31.000,307,11037433,12445,0,1730557770,12939.61649049,92.78269292999903,53343.28420776 2024-11-02,14:29:32.000,307,11037471,12365,0,1730557771,12939.683853589995,92.76154554000095,53343.29119488001 2024-11-02,14:29:33.000,307,11037455,12245,0,1730557772,12939.926360749996,92.7544964100016,53343.31215624 2024-11-02,14:29:34.000,307,11037447,12285,0,1730557773,12940.074559569992,92.86728248999862,53343.35407896 2024-11-02,14:29:35.000,307,11037445,12245,0,1730557774,12940.195813149992,92.95892118000484,53343.34010472001 2024-11-02,14:29:36.000,307,11037434,12565,0,1730557775,12940.283385180002,92.87433161999797,53343.32613048 2024-11-02,14:29:37.000,307,11037460,12765,0,1730557776,12940.458529239993,92.65580859000329,53343.34010472001 2024-11-02,14:29:38.000,307,11037427,12525,0,1730557777,12940.478738169993,92.98006857000291,53343.38202744 2024-11-02,14:29:39.000,307,11037431,12285,0,1730557778,12940.350748279998,93.24793551000039,53343.41696304001 2024-11-02,14:29:40.000,307,11037444,12605,0,1730557779,12940.290121489998,93.42416375999892,53343.41696304001 2024-11-02,14:29:41.000,307,11037433,12365,0,1730557780,12940.283385180002,93.5087533199985,53343.45888576001 2024-11-02,14:29:42.000,307,11037426,12725,0,1730557781,12940.364220899988,93.5087533199985,53343.396001680005 2024-11-02,14:29:43.000,307,11037423,12405,0,1730557782,12940.411375069998,93.33252506999997,53343.444911520004 2024-11-02,14:29:44.000,307,11037441,12485,0,1730557783,12940.653882229999,93.41711462999956,53343.42395016 2024-11-02,14:29:45.000,307,11037429,12645,0,1730557784,12940.73471795,93.45940941000299,53343.396001680005 2024-11-02,14:29:46.000,307,11037439,12605,0,1730557785,12940.660618539994,93.3113776800019,53343.444911520004 2024-11-02,14:29:47.000,307,11037494,12325,0,1730557786,12940.573046509999,93.30432855000254,53343.41696304001 2024-11-02,14:29:48.000,307,11037438,12485,0,1730557787,12940.472001859998,93.19154246999824,53343.42395016 2024-11-02,14:29:49.000,307,11037446,12445,0,1730557788,12940.364220899988,93.05055987000378,53343.47984712 2024-11-02,14:29:50.000,307,11037465,12365,0,1730557789,12940.384429829988,93.07875639000122,53343.49382136 2024-11-02,14:29:51.000,307,11037507,12445,0,1730557790,12940.60672805999,93.01531421999971,53343.49382136 2024-11-02,14:29:52.000,307,11037504,12645,0,1730557791,12940.97048879999,92.90252814000269,53343.52875696 2024-11-02,14:29:53.000,307,11037415,12365,0,1730557792,12941.280359060002,92.74039815000287,53343.53574408001 2024-11-02,14:29:54.000,307,11037469,12565,0,1730557793,12941.381403710002,92.72629989000416,53343.61958952 2024-11-02,14:29:55.000,307,11037481,12365,0,1730557794,12941.388140019997,92.73334902000352,53343.64055088 2024-11-02,14:29:56.000,307,11037480,12285,0,1730557795,12941.428557879997,92.78974205999839,53343.633563760006 2024-11-02,14:29:57.000,307,11037440,12525,0,1730557796,12941.468975739997,92.9659703100042,53343.65452512001 2024-11-02,14:29:58.000,307,11037434,12765,0,1730557797,12941.448766809997,93.0646581300025,53343.69644784 2024-11-02,14:29:59.000,307,11037469,12565,0,1730557798,12941.570020389998,93.33957419999933,53343.73837056 2024-11-02,14:30:00.000,307,11037458,12245,0,1730557799,12941.684537659989,93.46645854000235,53343.7872804 2024-11-02,14:30:01.000,307,11037429,12565,0,1730557800,12941.570020389998,93.59334287999809,53343.83619024 2024-11-02,14:30:02.000,307,11037458,12285,0,1730557801,12941.583493009988,93.74137460999918,53343.83619024 2024-11-02,14:30:03.000,307,11037439,12605,0,1730557802,12941.428557879997,93.66383417999896,53343.87811296 2024-11-02,14:30:04.000,307,11037469,12605,0,1730557803,12941.462239430002,93.44531115000427,53343.9270228 2024-11-02,14:30:05.000,307,11037492,12565,0,1730557804,12941.448766809997,93.21973899000295,53343.98291976 2024-11-02,14:30:06.000,307,11037420,12205,0,1730557805,12941.415085259992,93.12810030000401,53343.968945520006 2024-11-02,14:30:07.000,307,11037425,12485,0,1730557806,12941.421821570002,93.32547594000062,53343.996894 2024-11-02,14:30:08.000,307,11037496,12325,0,1730557807,12941.563284080003,93.55104810000194,53344.05977808001 2024-11-02,14:30:09.000,307,11037434,12405,0,1730557808,12941.576756699993,93.61449027000344,53344.04580384 2024-11-02,14:30:10.000,307,11037461,12365,0,1730557809,12941.590229319998,93.64268679000088,53344.14362352 2024-11-02,14:30:11.000,307,11037481,12365,0,1730557810,12941.590229319998,93.56514636000065,53344.16458488 2024-11-02,14:30:12.000,307,11037432,12565,0,1730557811,12941.442030500002,93.4100655000002,53344.234456080005 2024-11-02,14:30:13.000,307,11037451,12565,0,1730557812,12941.543075150003,93.36072159000469,53344.2414432 2024-11-02,14:30:14.000,307,11037502,12645,0,1730557813,12941.644119799988,93.38891811000212,53344.27637880001 2024-11-02,14:30:15.000,307,11037499,12485,0,1730557814,12941.556547769993,93.23383725000167,53344.304327280006 2024-11-02,14:30:16.000,307,11037429,12485,0,1730557815,12941.495920979993,93.13514943000337,53344.33926288 2024-11-02,14:30:17.000,307,11037429,12365,0,1730557816,12941.543075150003,93.14219856000273,53344.36721136 2024-11-02,14:30:18.000,307,11037452,12565,0,1730557817,12941.556547769993,93.08580552000058,53344.38817272 2024-11-02,14:30:19.000,307,11037442,12485,0,1730557818,12941.509393599998,93.07170726000186,53344.37419848001 2024-11-02,14:30:20.000,307,11037428,12445,0,1730557819,12941.475712049993,93.12105117000465,53344.39515984001 2024-11-02,14:30:21.000,307,11037437,12565,0,1730557820,12941.448766809997,93.18449333999888,53344.44406968001 2024-11-02,14:30:22.000,307,11037428,12645,0,1730557821,12941.314040609992,93.32547594000062,53344.416121199996 2024-11-02,14:30:23.000,307,11037471,12605,0,1730557822,12941.145632859996,93.34662332999869,53344.416121199996 2024-11-02,14:30:24.000,307,11037394,12485,0,1730557823,12940.97048879999,93.4100655000002,53344.32528864001 2024-11-02,14:30:25.000,307,11037449,12365,0,1730557824,12940.62693698999,93.64973592000024,53344.33227576 2024-11-02,14:30:26.000,307,11037427,12645,0,1730557825,12940.384429829988,93.88940634000028,53344.3113144 2024-11-02,14:30:27.000,307,11037384,12405,0,1730557826,12940.418111379993,93.903504599999,53344.22746896001 2024-11-02,14:30:28.000,307,11037446,12725,0,1730557827,12940.411375069998,93.7554728699979,53344.15759776001 2024-11-02,14:30:29.000,307,11037419,12525,0,1730557828,12940.404638759988,93.76252200000454,53344.12266216 2024-11-02,14:30:30.000,307,11037397,12485,0,1730557829,12940.377693519993,93.5580972300013,53344.171572 2024-11-02,14:30:31.000,307,11037453,12365,0,1730557830,12940.431583999998,93.57219549000001,53344.16458488 2024-11-02,14:30:32.000,307,11037408,12445,0,1730557831,12940.465265549989,93.64268679000088,53344.16458488 2024-11-02,14:30:33.000,307,11037444,12325,0,1730557832,12940.512419719998,93.64268679000088,53344.115675040004 2024-11-02,14:30:34.000,307,11037385,12445,0,1730557833,12940.593255439999,93.54399897000258,53344.171572 2024-11-02,14:30:35.000,307,11037417,12485,0,1730557834,12940.69430009,93.61449027000344,53344.14362352 2024-11-02,14:30:36.000,307,11037450,12485,0,1730557835,12940.66735484999,93.72727635000047,53344.12964928001 2024-11-02,14:30:37.000,307,11037447,12605,0,1730557836,12940.79534474,93.57924461999937,53344.12964928001 2024-11-02,14:30:38.000,307,11037396,12445,0,1730557837,12941.091742379991,93.30432855000254,53344.185546240005 2024-11-02,14:30:39.000,307,11037417,12445,0,1730557838,12941.320776920002,93.09285464999994,53344.19253336 2024-11-02,14:30:40.000,307,11037423,12405,0,1730557839,12941.623910869988,93.01531421999971,53344.248430319996 2024-11-02,14:30:41.000,307,11037448,12485,0,1730557840,12941.859681719994,92.78269292999903,53344.26240456 2024-11-02,14:30:42.000,307,11037418,12405,0,1730557841,12942.08871625999,92.68400511000073,53344.29734016001 2024-11-02,14:30:43.000,307,11037434,12485,0,1730557842,12942.183024599995,92.69810336999944,53344.31830152 2024-11-02,14:30:44.000,307,11037461,12525,0,1730557843,12942.081979949995,92.79679118999775,53344.38817272 2024-11-02,14:30:45.000,307,11037431,12525,0,1730557844,12942.021353159995,92.81088945000374,53344.38817272 2024-11-02,14:30:46.000,307,11037449,12485,0,1730557845,12941.96746267999,92.89547901000333,53344.45804392 2024-11-02,14:30:47.000,307,11037432,12645,0,1730557846,12942.23017876999,93.12105117000465,53344.54887648 2024-11-02,14:30:48.000,307,11037435,12125,0,1730557847,12942.519840100002,93.14219856000273,53344.59079920001 2024-11-02,14:30:49.000,307,11037451,12165,0,1730557848,12942.674775229993,93.23383725000167,53344.695606 2024-11-02,14:30:50.000,307,11037389,12605,0,1730557849,12942.755610949993,93.32547594000062,53344.786438560004 2024-11-02,14:30:51.000,307,11037418,12645,0,1730557850,12942.755610949993,93.43826202000491,53344.84233552 2024-11-02,14:30:52.000,307,11037471,12485,0,1730557851,12942.755610949993,93.40301637000084,53344.84233552 2024-11-02,14:30:53.000,307,11037424,12085,0,1730557852,12942.755610949993,93.55104810000194,53344.87727112001 2024-11-02,14:30:54.000,307,11037405,12525,0,1730557853,12942.600675820002,93.64268679000088,53344.98207792 2024-11-02,14:30:55.000,307,11037424,12285,0,1730557854,12942.519840100002,93.64973592000024,53345.0100264 2024-11-02,14:30:56.000,307,11037423,12285,0,1730557855,12942.425531759996,93.60039201000473,53345.00303928 2024-11-02,14:30:57.000,307,11037434,12565,0,1730557856,12942.29754187,93.59334287999809,53345.00303928 2024-11-02,14:30:58.000,307,11037408,12565,0,1730557857,12942.16955197999,93.56514636000065,53345.03098776 2024-11-02,14:30:59.000,307,11037408,12285,0,1730557858,12941.940517439994,93.55104810000194,53345.072910480005 2024-11-02,14:31:00.000,307,11037400,12645,0,1730557859,12941.623910869988,93.70612896000239,53345.03797488 2024-11-02,14:31:01.000,307,11037441,12285,0,1730557860,12941.340985850002,93.7554728699979,53345.072910480005 2024-11-02,14:31:02.000,307,11037456,12205,0,1730557861,12940.81555367,93.88235721000092,53345.072910480005 2024-11-02,14:31:03.000,307,11037434,12645,0,1730557862,12940.209285769997,93.73432547999982,53345.024000640005 2024-11-02,14:31:04.000,307,11037452,12365,0,1730557863,12939.79837086,93.57219549000001,53344.975090800006 2024-11-02,14:31:05.000,307,11037413,12605,0,1730557864,12939.441346429994,93.70612896000239,53344.91220672 2024-11-02,14:31:06.000,307,11037517,12285,0,1730557865,12939.151685099998,93.83301329999813,53344.87727112001 2024-11-02,14:31:07.000,307,11037439,12765,0,1730557866,12938.909177939997,93.64268679000088,53344.8353484 2024-11-02,14:31:08.000,307,11037443,12405,0,1730557867,12938.666670779996,93.72727635000047,53344.8353484 2024-11-02,14:31:09.000,307,11037437,12285,0,1730557868,12938.161447529994,93.85416069000348,53344.695606 2024-11-02,14:31:10.000,307,11037443,12525,0,1730557869,12937.46087129,93.80481678000069,53344.569837840005 2024-11-02,14:31:11.000,307,11037446,12725,0,1730557870,12936.827658149989,93.74137460999918,53344.44406968001 2024-11-02,14:31:12.000,307,11037439,12285,0,1730557871,12936.416743239992,93.85416069000348,53344.31830152 2024-11-02,14:31:13.000,307,11037474,12285,0,1730557872,12935.99235570999,94.15727327999775,53344.20650760001 2024-11-02,14:31:14.000,307,11037472,12645,0,1730557873,12935.534286629998,94.24891197000397,53344.115675040004 2024-11-02,14:31:15.000,307,11037447,12525,0,1730557874,12935.177262199992,94.10088024000288,53343.94099704001 2024-11-02,14:31:16.000,307,11037429,12245,0,1730557875,12934.73940205,94.00924155000394,53343.77330616001 2024-11-02,14:31:17.000,307,11037497,12485,0,1730557876,12934.247651420003,94.00924155000394,53343.57067968 2024-11-02,14:31:18.000,307,11037436,12485,0,1730557877,12933.856945439991,93.84711156000412,53343.465872880006 2024-11-02,14:31:19.000,307,11037414,12725,0,1730557878,12933.74242817,93.59334287999809,53343.298182000006 2024-11-02,14:31:20.000,307,11037450,12365,0,1730557879,12933.82326389,93.48760593000043,53343.1584396 2024-11-02,14:31:21.000,307,11037469,12125,0,1730557880,12933.708746619996,93.58629374999873,53343.04664568 2024-11-02,14:31:22.000,307,11037396,12165,0,1730557881,12933.45276683999,93.69203070000367,53342.95581312001 2024-11-02,14:31:23.000,307,11037460,12285,0,1730557882,12933.264150159994,93.78366939000261,53342.78812224001 2024-11-02,14:31:24.000,307,11037418,12525,0,1730557883,12933.048588240003,93.97399589999986,53342.64139272 2024-11-02,14:31:25.000,307,11037444,12245,0,1730557884,12932.907125730002,94.14317501999903,53342.55056016001 2024-11-02,14:31:26.000,307,11037447,12325,0,1730557885,12932.934070969997,94.29825587999949,53342.44575336 2024-11-02,14:31:27.000,307,11037410,12405,0,1730557886,12933.028379310002,94.27005936000205,53342.31299808001 2024-11-02,14:31:28.000,307,11037477,12605,0,1730557887,12932.967752520002,94.08678198000416,53342.23613976001 2024-11-02,14:31:29.000,307,11037472,12365,0,1730557888,12932.617464399991,94.18546980000247,53342.124345840006 2024-11-02,14:31:30.000,307,11037463,12165,0,1730557889,12932.2806489,94.39694369999779,53342.06146176 2024-11-02,14:31:31.000,307,11037434,12365,0,1730557890,12932.051614359989,94.58022108000296,53341.98460344 2024-11-02,14:31:32.000,307,11037436,12245,0,1730557891,12931.856261369998,94.81284237000364,53341.92870648001 2024-11-02,14:31:33.000,307,11037437,12485,0,1730557892,12931.748480410002,95.07366018000175,53341.80992544001 2024-11-02,14:31:34.000,307,11037469,12285,0,1730557893,12931.458819079991,95.10890582999855,53341.71210576001 2024-11-02,14:31:35.000,307,11037474,12605,0,1730557894,12931.418401219991,94.91153019000194,53341.64922168 2024-11-02,14:31:36.000,307,11037428,12285,0,1730557895,12931.4049286,94.99611975000153,53341.56537624001 2024-11-02,14:31:37.000,307,11037414,12605,0,1730557896,12931.22304823,95.03841452999768,53341.54441488001 2024-11-02,14:31:38.000,307,11037478,12605,0,1730557897,12930.93338689999,95.1300532200039,53341.432620960004 2024-11-02,14:31:39.000,307,11037415,12245,0,1730557898,12930.717824979998,95.46136233000288,53341.36973688 2024-11-02,14:31:40.000,307,11037521,12605,0,1730557899,12930.475317819997,95.722180140001,53341.285891440006 2024-11-02,14:31:41.000,307,11037433,12485,0,1730557900,12930.347327930001,95.73627839999972,53341.22999448001 2024-11-02,14:31:42.000,307,11037411,12125,0,1730557901,12930.367536860002,95.90545751999889,53341.12518768 2024-11-02,14:31:43.000,307,11037462,12365,0,1730557902,12930.05766659999,95.9688996900004,53341.06230360001 2024-11-02,14:31:44.000,307,11037454,12365,0,1730557903,12929.640015379999,96.01119447000383,53340.99243240001 2024-11-02,14:31:45.000,307,11037484,12285,0,1730557904,12929.242573089992,96.0323418600019,53340.87365136001 2024-11-02,14:31:46.000,307,11037434,12405,0,1730557905,12928.83839448999,96.13807880999957,53340.81076728 2024-11-02,14:31:47.000,307,11037408,12205,0,1730557906,12928.427479579994,96.2790614100013,53340.71993472 2024-11-02,14:31:48.000,307,11037476,12445,0,1730557907,12927.922256329992,96.38479835999897,53340.58717944001 2024-11-02,14:31:49.000,307,11037440,12285,0,1730557908,12927.51807772999,96.56102661000477,53340.46839840001 2024-11-02,14:31:50.000,307,11037456,12525,0,1730557909,12927.31598842999,96.37774922999961,53340.3635916 2024-11-02,14:31:51.000,307,11037466,12565,0,1730557910,12927.48439618,96.34955271000217,53340.279746160006 2024-11-02,14:31:52.000,307,11037420,12645,0,1730557911,12927.3631426,96.25791402000323,53340.18192648001 2024-11-02,14:31:53.000,307,11037434,12525,0,1730557912,12927.012854479988,96.22266836999916,53340.02122272 2024-11-02,14:31:54.000,307,11037478,12325,0,1730557913,12926.689511600001,96.0816857700047,53339.93039016 2024-11-02,14:31:55.000,307,11037451,12605,0,1730557914,12926.615412189996,95.8702118700021,53339.86051896 2024-11-02,14:31:56.000,307,11037382,12405,0,1730557915,12926.534576469996,95.74332752999908,53339.76968640001 2024-11-02,14:31:57.000,307,11037417,12605,0,1730557916,12926.561521709991,95.58824666999863,53339.67885384001 2024-11-02,14:31:58.000,307,11037434,12445,0,1730557917,12926.628884810001,95.38382190000266,53339.57404704 2024-11-02,14:31:59.000,307,11037443,12605,0,1730557918,12926.622148499991,95.2287410400022,53339.47622736 2024-11-02,14:32:00.000,307,11037410,12605,0,1730557919,12926.682775289992,95.10890582999855,53339.38539480001 2024-11-02,14:32:01.000,307,11037493,12525,0,1730557920,12926.642357429992,95.05251279000368,53339.3504592 2024-11-02,14:32:02.000,307,11037440,12445,0,1730557921,12926.500894919991,95.03841452999768,53339.280588 2024-11-02,14:32:03.000,307,11037448,12605,0,1730557922,12926.16407942,95.10185669999919,53339.18975544 2024-11-02,14:32:04.000,307,11037453,12565,0,1730557923,12926.069771079994,95.10890582999855,53339.11289712 2024-11-02,14:32:05.000,307,11037470,12445,0,1730557924,12926.130397869994,95.22169191000285,53338.98014184001 2024-11-02,14:32:06.000,307,11037411,12405,0,1730557925,12926.211233589995,95.02431626999896,53338.917257760004 2024-11-02,14:32:07.000,307,11037462,12565,0,1730557926,12926.292069309995,94.82694063000235,53338.87533504 2024-11-02,14:32:08.000,307,11037439,12685,0,1730557927,12926.352696099995,94.71415454999806,53338.81245096001 2024-11-02,14:32:09.000,307,11037475,12365,0,1730557928,12926.372905029995,94.64366325000447,53338.77751536 2024-11-02,14:32:10.000,307,11037449,12285,0,1730557929,12926.34595979,94.73530194000341,53338.71463128001 2024-11-02,14:32:11.000,307,11037445,12445,0,1730557930,12926.21796989999,94.79874410999764,53338.63777296 2024-11-02,14:32:12.000,307,11037454,12445,0,1730557931,12926.20449728,95.02431626999896,53338.56790176 2024-11-02,14:32:13.000,307,11037476,12245,0,1730557932,12926.150606799994,95.01021801000024,53338.553927520006 2024-11-02,14:32:14.000,307,11037468,12245,0,1730557933,12926.191024659995,94.90448106000258,53338.44912072 2024-11-02,14:32:15.000,307,11037447,12325,0,1730557934,12926.44700444,94.76349846000085,53338.42815936001 2024-11-02,14:32:16.000,307,11037460,12365,0,1730557935,12926.52784016,94.68595803000062,53338.3722624 2024-11-02,14:32:17.000,307,11037463,12245,0,1730557936,12926.54804909,94.66481064000254,53338.30937832001 2024-11-02,14:32:18.000,307,11037489,12365,0,1730557937,12926.702984219992,94.70005628999934,53338.22553288 2024-11-02,14:32:19.000,307,11037485,12565,0,1730557938,12926.804028869992,94.58727021000232,53338.267455600006 2024-11-02,14:32:20.000,307,11037445,12565,0,1730557939,12926.992645550003,94.69300715999998,53338.23252 2024-11-02,14:32:21.000,307,11037414,12325,0,1730557940,12927.25536163999,94.76349846000085,53338.16963592001 2024-11-02,14:32:22.000,307,11037490,12605,0,1730557941,12927.511341419995,94.84103889000107,53338.19059728001 2024-11-02,14:32:23.000,307,11037480,12525,0,1730557942,12927.44397832,94.91153019000194,53338.08579048 2024-11-02,14:32:24.000,307,11037458,12365,0,1730557943,12927.235152709989,94.8833336700045,53338.050854880006 2024-11-02,14:32:25.000,307,11037459,12245,0,1730557944,12927.107162819993,94.72120368000469,53337.9879708 2024-11-02,14:32:26.000,307,11037499,12445,0,1730557945,12927.120635439998,94.76349846000085,53337.96002232 2024-11-02,14:32:27.000,307,11037401,12485,0,1730557946,12926.985909239993,95.04546366000432,53337.883164000006 2024-11-02,14:32:28.000,307,11037468,12285,0,1730557947,12926.662566359992,95.11595495999791,53337.79931856 2024-11-02,14:32:29.000,307,11037480,12525,0,1730557948,12926.44700444,95.04546366000432,53337.70848600001 2024-11-02,14:32:30.000,307,11037434,12645,0,1730557949,12926.34595979,95.00316888000089,53337.56874360001 2024-11-02,14:32:31.000,307,11037418,12485,0,1730557950,12926.16407942,94.79874410999764,53337.49188528 2024-11-02,14:32:32.000,307,11037431,12485,0,1730557951,12926.251651449995,94.81284237000364,53337.38707848 2024-11-02,14:32:33.000,307,11037418,12645,0,1730557952,12926.22470621,94.84808802000043,53337.25432320001 2024-11-02,14:32:34.000,307,11037501,12525,0,1730557953,12925.928308569994,94.80579324000428,53337.10759368 2024-11-02,14:32:35.000,307,11037486,12445,0,1730557954,12925.908099639993,94.46743499999866,53337.0796452 2024-11-02,14:32:36.000,307,11037472,12525,0,1730557955,12926.05629845999,94.27005936000205,53336.95387704 2024-11-02,14:32:37.000,307,11037505,12445,0,1730557956,12926.042825839999,94.35464892000164,53336.77919904001 2024-11-02,14:32:38.000,307,11037496,12525,0,1730557957,12926.07650738999,94.29120675000013,53336.758237680006 2024-11-02,14:32:39.000,307,11037425,12485,0,1730557958,12926.083243699999,93.97399589999986,53336.70234072001 2024-11-02,14:32:40.000,307,11037485,12485,0,1730557959,12925.860945469998,93.88940634000028,53336.58355968001 2024-11-02,14:32:41.000,307,11037434,12365,0,1730557960,12925.739691889998,93.93170112000371,53336.52766272 2024-11-02,14:32:42.000,307,11037418,12365,0,1730557961,12925.813791299988,93.95284851000179,53336.44381728001 2024-11-02,14:32:43.000,307,11037515,12405,0,1730557962,12925.706010339993,94.0162906800033,53336.41586880001 2024-11-02,14:32:44.000,307,11037462,12565,0,1730557963,12925.759900819998,93.94579938000243,53336.31804912 2024-11-02,14:32:45.000,307,11037459,12445,0,1730557964,12926.130397869994,93.74842373999854,53336.33901048 2024-11-02,14:32:46.000,307,11037433,12405,0,1730557965,12926.642357429992,93.74842373999854,53336.234203680004 2024-11-02,14:32:47.000,307,11037472,12405,0,1730557966,12926.756874699997,93.7695711300039,53336.29010064 2024-11-02,14:32:48.000,307,11037487,12565,0,1730557967,12926.763611009992,93.74137460999918,53336.311062 2024-11-02,14:32:49.000,307,11037422,12685,0,1730557968,12926.756874699997,93.74137460999918,53336.373946080006 2024-11-02,14:32:50.000,307,11037471,12365,0,1730557969,12926.763611009992,93.85416069000348,53336.34599760001 2024-11-02,14:32:51.000,307,11037464,12285,0,1730557970,12926.574994329996,93.88940634000028,53336.33202336 2024-11-02,14:32:52.000,307,11037481,12085,0,1730557971,12926.413322889995,94.03743807000137,53336.304074880005 2024-11-02,14:32:53.000,307,11037439,12485,0,1730557972,12926.16407942,94.26301023000269,53336.33202336 2024-11-02,14:32:54.000,307,11037474,12285,0,1730557973,12926.13713417999,94.34759979000228,53336.22721656001 2024-11-02,14:32:55.000,307,11037433,12565,0,1730557974,12926.063034769999,94.40399283000443,53336.22721656001 2024-11-02,14:32:56.000,307,11037476,12485,0,1730557975,12925.874418089988,94.28415762000077,53336.17830672001 2024-11-02,14:32:57.000,307,11037367,12605,0,1730557976,12925.961990119999,94.0162906800033,53336.15035824 2024-11-02,14:32:58.000,307,11037469,12565,0,1730557977,12926.150606799994,93.78366939000261,53336.11542264 2024-11-02,14:32:59.000,307,11037466,12765,0,1730557978,12926.30554193,93.64973592000024,53336.11542264 2024-11-02,14:33:00.000,307,11037433,12405,0,1730557979,12926.393113959995,93.33252506999997,53336.038564320006 2024-11-02,14:33:01.000,307,11037470,12085,0,1730557980,12926.763611009992,93.29023029000382,53335.97568024 2024-11-02,14:33:02.000,307,11037458,12325,0,1730557981,12926.958963999998,93.17039508000016,53336.02459008 2024-11-02,14:33:03.000,307,11037436,12405,0,1730557982,12927.073481269988,93.11400203999801,53336.02459008 2024-11-02,14:33:04.000,307,11037467,12485,0,1730557983,12927.086953889993,93.14924769000208,53336.05952568001 2024-11-02,14:33:05.000,307,11037469,12365,0,1730557984,12927.201471159999,93.41711462999956,53336.02459008 2024-11-02,14:33:06.000,307,11037472,12485,0,1730557985,12927.262097949999,93.63563766000152,53336.07349992 2024-11-02,14:33:07.000,307,11037425,12285,0,1730557986,12927.410296769995,93.66383417999896,53336.087474160006 2024-11-02,14:33:08.000,307,11037452,12525,0,1730557987,12927.53828665999,93.39596724000148,53336.066512800004 2024-11-02,14:33:09.000,307,11037461,12325,0,1730557988,12927.49786879999,93.10695290999865,53336.1014484 2024-11-02,14:33:10.000,307,11037497,12485,0,1730557989,12927.390087839995,93.04351074000442,53336.12240976 2024-11-02,14:33:11.000,307,11037412,12365,0,1730557990,12927.43724200999,93.03646160999779,53336.12939688001 2024-11-02,14:33:12.000,307,11037441,12325,0,1730557991,12927.612386069995,93.23383725000167,53336.12939688001 2024-11-02,14:33:13.000,307,11037431,12485,0,1730557992,12927.861629539992,93.38186898000276,53336.11542264 2024-11-02,14:33:14.000,307,11037419,12365,0,1730557993,12928.077191459997,93.40301637000084,53336.17830672001 2024-11-02,14:33:15.000,307,11037442,12525,0,1730557994,12928.387061719994,93.24793551000039,53336.17830672001 2024-11-02,14:33:16.000,307,11037416,12365,0,1730557995,12928.508315299994,93.17039508000016,53336.1713196 2024-11-02,14:33:17.000,307,11037445,12485,0,1730557996,12928.447688509994,93.10695290999865,53336.24817792001 2024-11-02,14:33:18.000,307,11037447,12445,0,1730557997,12928.238862899998,92.87433161999797,53336.26215216 2024-11-02,14:33:19.000,307,11037453,12565,0,1730557998,12928.131081940002,92.33154861000367,53336.32503624001 2024-11-02,14:33:20.000,307,11037429,12445,0,1730557999,12928.083927769992,91.7041760400025,53336.34599760001 2024-11-02,14:33:21.000,307,11037410,12485,0,1730558000,12928.158027179998,91.23893346000114,53336.28311352 2024-11-02,14:33:22.000,307,11037443,12445,0,1730558001,12928.306225999993,90.84418218000064,53336.33901048 2024-11-02,14:33:23.000,307,11037456,12445,0,1730558002,12928.53526053999,90.45648002999951,53336.3809332 2024-11-02,14:33:24.000,307,11037435,12605,0,1730558003,12928.811449249995,90.30844829999842,53336.39490744001 2024-11-02,14:33:25.000,307,11037455,12605,0,1730558004,12928.932702829996,90.49877481000294,53336.40888168 2024-11-02,14:33:26.000,307,11037452,12405,0,1730558005,12929.027011170001,90.70319957999891,53336.43683016 2024-11-02,14:33:27.000,307,11037463,12125,0,1730558006,12928.98659331,90.97811565000302,53336.42984304 2024-11-02,14:33:28.000,307,11037471,12485,0,1730558007,12929.047220100001,91.23188433000178,53336.42984304 2024-11-02,14:33:29.000,307,11037415,12525,0,1730558008,12929.316672499997,91.45040736000374,53336.42984304 2024-11-02,14:33:30.000,307,11037459,12365,0,1730558009,12929.296463569997,91.60548822000419,53336.401894560004 2024-11-02,14:33:31.000,307,11037454,12525,0,1730558010,12929.148264750002,91.3446704099988,53336.4508044 2024-11-02,14:33:32.000,307,11037481,12365,0,1730558011,12929.155001059997,91.1966386799977,53336.51368848001 2024-11-02,14:33:33.000,307,11037383,12245,0,1730558012,12929.128055820001,90.83008392000193,53336.49971424 2024-11-02,14:33:34.000,307,11037432,12565,0,1730558013,12928.912493899996,90.37893959999928,53336.52766272 2024-11-02,14:33:35.000,307,11037418,12405,0,1730558014,12929.074165339996,90.23795700000483,53336.5556112 2024-11-02,14:33:36.000,307,11037449,12565,0,1730558015,12929.235836779997,90.407136120004,53336.5556112 2024-11-02,14:33:37.000,307,11037500,12445,0,1730558016,12929.242573089992,90.56221698000445,53336.61150816001 2024-11-02,14:33:38.000,307,11037489,12525,0,1730558017,12929.296463569997,90.56221698000445,53336.67439224 2024-11-02,14:33:39.000,307,11037465,12525,0,1730558018,12929.323408809993,90.49877481000294,53336.66041800001 2024-11-02,14:33:40.000,307,11037483,12565,0,1730558019,12928.94617545,90.68910132000019,53336.68137936001 2024-11-02,14:33:41.000,307,11037465,12485,0,1730558020,12928.454424819989,90.89352609000343,53336.71631496 2024-11-02,14:33:42.000,307,11037446,12445,0,1730558021,12928.083927769992,90.94286999999895,53336.73028920001 2024-11-02,14:33:43.000,307,11037425,12645,0,1730558022,12927.888574780001,90.81598566000321,53336.72330208 2024-11-02,14:33:44.000,307,11037453,12605,0,1730558023,12927.854893229996,90.6045117600006,53336.74426344 2024-11-02,14:33:45.000,307,11037435,12365,0,1730558024,12927.922256329992,90.06877787999838,53336.75125056001 2024-11-02,14:33:46.000,307,11037434,12285,0,1730558025,12927.821211679991,89.65287920999981,53336.7652248 2024-11-02,14:33:47.000,307,11037432,12525,0,1730558026,12927.60564976,89.44140531000448,53336.807147520005 2024-11-02,14:33:48.000,307,11037438,12525,0,1730558027,12927.289043189994,89.22288228000252,53336.87003160001 2024-11-02,14:33:49.000,307,11037435,12365,0,1730558028,12927.167789609994,89.06780142000207,53336.88400584 2024-11-02,14:33:50.000,307,11037481,12485,0,1730558029,12927.268834259994,89.11009619999822,53336.9399028 2024-11-02,14:33:51.000,307,11037407,12525,0,1730558030,12927.262097949999,89.06075229000271,53336.94688992001 2024-11-02,14:33:52.000,307,11037447,12325,0,1730558031,12927.309252119994,88.9620644700044,53336.98881264 2024-11-02,14:33:53.000,307,11037417,12285,0,1730558032,12927.46418725,89.1453418500023,53337.0796452 2024-11-02,14:33:54.000,307,11037477,12365,0,1730558033,12927.5652319,89.21583315000316,53337.12156792 2024-11-02,14:33:55.000,307,11037441,12605,0,1730558034,12927.450714629995,89.40615966000041,53337.18445200001 2024-11-02,14:33:56.000,307,11037484,12605,0,1730558035,12927.38335153,89.34976661999826,53337.28227168001 2024-11-02,14:33:57.000,307,11037438,12445,0,1730558036,12927.3631426,89.30747184000211,53337.429001200006 2024-11-02,14:33:58.000,307,11037446,12285,0,1730558037,12927.32272474,89.37796314000298,53337.44996256001 2024-11-02,14:33:59.000,307,11037399,12405,0,1730558038,12927.154316989989,89.23698054000124,53337.50585952 2024-11-02,14:34:00.000,307,11037479,12245,0,1730558039,12927.026327099993,89.22993141000188,53337.61765344001 2024-11-02,14:34:01.000,307,11037430,12525,0,1730558040,12926.905073519993,89.31452097000147,53337.68752464001 2024-11-02,14:34:02.000,307,11037439,12325,0,1730558041,12926.763611009992,88.95501533999777,53337.79931856 2024-11-02,14:34:03.000,307,11037439,12325,0,1730558042,12926.595203259996,88.90567143000226,53337.87617688001 2024-11-02,14:34:04.000,307,11037468,12605,0,1730558043,12926.54804909,88.7858362199986,53337.94604808 2024-11-02,14:34:05.000,307,11037408,12525,0,1730558044,12926.804028869992,88.62370622999879,53338.029893520004 2024-11-02,14:34:06.000,307,11037433,12565,0,1730558045,12926.736665769997,88.54616579999856,53338.14168744001 2024-11-02,14:34:07.000,307,11037476,12525,0,1730558046,12926.36616872,88.48977276000369,53338.27444272 2024-11-02,14:34:08.000,307,11037447,12365,0,1730558047,12926.09671631999,88.51092015000177,53338.34431392 2024-11-02,14:34:09.000,307,11037455,12565,0,1730558048,12925.672328790002,88.56026406000456,53338.39322376 2024-11-02,14:34:10.000,307,11037406,12885,0,1730558049,12925.295095429996,88.46862536999834,53338.39322376 2024-11-02,14:34:11.000,307,11037471,12365,0,1730558050,12925.08626982,88.51092015000177,53338.45610784001 2024-11-02,14:34:12.000,307,11037480,12525,0,1730558051,12925.153632919995,88.5391166699992,53338.52597904001 2024-11-02,14:34:13.000,307,11037457,12365,0,1730558052,12925.456766869996,88.4051832000041,53338.58886312 2024-11-02,14:34:14.000,307,11037450,12565,0,1730558053,12925.813791299988,88.28534799000045,53338.63777296 2024-11-02,14:34:15.000,307,11037494,12445,0,1730558054,12926.089980009994,88.43337972000154,53338.770528240006 2024-11-02,14:34:16.000,307,11037491,12405,0,1730558055,12926.292069309995,88.4756744999977,53338.88232216001 2024-11-02,14:34:17.000,307,11037401,12365,0,1730558056,12926.26512407,88.3417410300026,53338.95918048001 2024-11-02,14:34:18.000,307,11037421,12645,0,1730558057,12926.26512407,88.29944624999916,53339.02206456 2024-11-02,14:34:19.000,307,11037463,12405,0,1730558058,12926.251651449995,88.32059364000452,53339.09193576 2024-11-02,14:34:20.000,307,11037433,12445,0,1730558059,12926.15734310999,88.23600407999766,53339.203729680004 2024-11-02,14:34:21.000,307,11037460,12325,0,1730558060,12926.083243699999,88.28534799000045,53339.25962664 2024-11-02,14:34:22.000,307,11037459,12405,0,1730558061,12926.211233589995,88.58141145000263,53339.322510720005 2024-11-02,14:34:23.000,307,11037475,12285,0,1730558062,12926.38637765,88.52501841000048,53339.37840768 2024-11-02,14:34:24.000,307,11037417,12525,0,1730558063,12926.595203259996,88.37698667999939,53339.50417584 2024-11-02,14:34:25.000,307,11037444,12325,0,1730558064,12926.689511600001,88.27124973000173,53339.58103416001 2024-11-02,14:34:26.000,307,11037463,12485,0,1730558065,12926.723193149992,88.31354450999788,53339.65090536001 2024-11-02,14:34:27.000,307,11037455,12525,0,1730558066,12926.655830049996,88.56731319000392,53339.71378944 2024-11-02,14:34:28.000,307,11037451,12325,0,1730558067,12926.083243699999,88.68009927000094,53339.81160912 2024-11-02,14:34:29.000,307,11037436,12445,0,1730558068,12925.348985910001,89.10304706999887,53339.79763488001 2024-11-02,14:34:30.000,307,11037441,12685,0,1730558069,12924.729245389994,89.61763356000301,53339.86051896 2024-11-02,14:34:31.000,307,11037493,12445,0,1730558070,12924.271176310001,89.5894370399983,53339.79064776 2024-11-02,14:34:32.000,307,11037451,12565,0,1730558071,12923.994987599996,89.39911053000105,53339.86750608001 2024-11-02,14:34:33.000,307,11037496,12405,0,1730558072,12923.79963460999,89.31452097000147,53339.86051896 2024-11-02,14:34:34.000,307,11037491,12445,0,1730558073,12923.570600069994,89.2440296700006,53339.88148032 2024-11-02,14:34:35.000,307,11037485,12485,0,1730558074,12923.429137559993,89.28632445000403,53339.91641592001 2024-11-02,14:34:36.000,307,11037492,12285,0,1730558075,12923.307883979993,89.19468575999781,53339.9094288 2024-11-02,14:34:37.000,307,11037426,12325,0,1730558076,12923.058640509997,88.98321186000248,53339.944364400006 2024-11-02,14:34:38.000,307,11037494,12325,0,1730558077,12922.78918811,89.032555769998,53339.944364400006 2024-11-02,14:34:39.000,307,11037421,12245,0,1730558078,12922.573626189995,89.06075229000271,53339.97231288 2024-11-02,14:34:40.000,307,11037437,12445,0,1730558079,12922.53994463999,88.94091707999905,53340.00724848 2024-11-02,14:34:41.000,307,11037446,12525,0,1730558080,12922.715088699995,88.9338679499997,53340.0491712 2024-11-02,14:34:42.000,307,11037399,12405,0,1730558081,12922.971068480001,89.032555769998,53340.063145440006 2024-11-02,14:34:43.000,307,11037425,12485,0,1730558082,12922.903705379991,89.32861923000019,53340.15397800001 2024-11-02,14:34:44.000,307,11037452,12285,0,1730558083,12922.80266072999,89.5894370399983,53340.20288784001 2024-11-02,14:34:45.000,307,11037455,12525,0,1730558084,12922.863287519991,89.74451789999875,53340.31468176 2024-11-02,14:34:46.000,307,11037456,12365,0,1730558085,12923.038431579997,89.7022231200026,53340.39154008001 2024-11-02,14:34:47.000,307,11037451,12365,0,1730558086,12923.085585749992,89.80796007000026,53340.46839840001 2024-11-02,14:34:48.000,307,11037426,12285,0,1730558087,12923.024958959992,89.75156702999811,53340.58717944001 2024-11-02,14:34:49.000,307,11037444,12165,0,1730558088,12923.233784570002,89.75861616000475,53340.761857440004 2024-11-02,14:34:50.000,307,11037415,12405,0,1730558089,12923.294411360002,89.82205832999898,53340.86666424 2024-11-02,14:34:51.000,307,11037426,12365,0,1730558090,12923.233784570002,89.89254962999985,53340.999419520005 2024-11-02,14:34:52.000,307,11037430,12325,0,1730558091,12923.179894089997,89.89254962999985,53341.10422632 2024-11-02,14:34:53.000,307,11037441,12405,0,1730558092,12923.193366710002,90.20271135000075,53341.22999448001 2024-11-02,14:34:54.000,307,11037412,12485,0,1730558093,12922.991277410001,90.23090786999819,53341.35576264001 2024-11-02,14:34:55.000,307,11037471,12365,0,1730558094,12922.593835119995,90.33664482000313,53341.39069824 2024-11-02,14:34:56.000,307,11037473,11965,0,1730558095,12922.250283309993,90.35779221000121,53341.39768536001 2024-11-02,14:34:57.000,307,11037423,12645,0,1730558096,12922.277228549989,90.17451483000332,53341.42563384001 2024-11-02,14:34:58.000,307,11037431,12645,0,1730558097,12922.411954749994,89.77976355000283,53341.55838912 2024-11-02,14:34:59.000,307,11037454,12605,0,1730558098,12922.634252979995,89.41320878999977,53341.600311840004 2024-11-02,14:35:00.000,307,11037446,12205,0,1730558099,12922.715088699995,89.3920614000017,53341.66319592001 2024-11-02,14:35:01.000,307,11037433,12445,0,1730558100,12922.634252979995,89.48370009000064,53341.719092880005 2024-11-02,14:35:02.000,307,11037440,12245,0,1730558101,12922.89023276,89.6035353000043,53341.85883528001 2024-11-02,14:35:03.000,307,11037431,12285,0,1730558102,12923.247257189993,89.95599180000136,53341.92171936 2024-11-02,14:35:04.000,307,11037445,12525,0,1730558103,12923.449346489993,90.31549742999778,53342.0405004 2024-11-02,14:35:05.000,307,11037460,12485,0,1730558104,12923.691853649994,90.48467655000422,53342.21517840001 2024-11-02,14:35:06.000,307,11037404,12365,0,1730558105,12923.833316159995,90.42123438000272,53342.27806248 2024-11-02,14:35:07.000,307,11037461,12365,0,1730558106,12923.813107229995,90.49172568000358,53342.47370184 2024-11-02,14:35:08.000,307,11037446,12485,0,1730558107,12923.84005246999,90.56926611000381,53342.58549576 2024-11-02,14:35:09.000,307,11037442,12565,0,1730558108,12923.792898299995,90.73844523000298,53342.75318664 2024-11-02,14:35:10.000,307,11037401,12485,0,1730558109,12923.74574413,90.98516478000238,53342.89991616 2024-11-02,14:35:11.000,307,11037410,12245,0,1730558110,12923.81984353999,91.04155782000453,53343.06760704 2024-11-02,14:35:12.000,307,11037432,12245,0,1730558111,12923.69858995999,91.18958954999835,53343.179400960005 2024-11-02,14:35:13.000,307,11037445,12565,0,1730558112,12923.671644719994,91.37286693000351,53343.30516912 2024-11-02,14:35:14.000,307,11037488,12285,0,1730558113,12923.84678878,91.42221083999902,53343.41696304001 2024-11-02,14:35:15.000,307,11037473,12445,0,1730558114,12924.102768559991,91.31647389000136,53343.50779560001 2024-11-02,14:35:16.000,307,11037440,12365,0,1730558115,12924.284648929992,91.2459825900005,53343.64055088 2024-11-02,14:35:17.000,307,11037439,12485,0,1730558116,12924.459792989997,91.60548822000419,53343.75234480001 2024-11-02,14:35:18.000,307,11037422,12405,0,1730558117,12924.661882289998,91.94384646000253,53343.88510008 2024-11-02,14:35:19.000,307,11037513,12365,0,1730558118,12924.890916829994,91.88745342000038,53344.07375232 2024-11-02,14:35:20.000,307,11037445,12525,0,1730558119,12925.173841849995,92.0143377600034,53344.17855912001 2024-11-02,14:35:21.000,307,11037444,12645,0,1730558120,12925.362458529991,92.12007471000106,53344.33926288 2024-11-02,14:35:22.000,307,11037488,12525,0,1730558121,12925.362458529991,92.19056601000193,53344.43708256 2024-11-02,14:35:23.000,307,11037481,12525,0,1730558122,12925.14016029999,92.33154861000367,53344.472018160006 2024-11-02,14:35:24.000,307,11037456,12365,0,1730558123,12925.10647875,92.4584329499994,53344.66765752 2024-11-02,14:35:25.000,307,11037475,12645,0,1730558124,12925.18057815999,92.77564379999967,53344.751502959996 2024-11-02,14:35:26.000,307,11037458,12245,0,1730558125,12925.194050779995,92.65580859000329,53344.82836128001 2024-11-02,14:35:27.000,307,11037441,12605,0,1730558126,12925.22773233,92.7051524999988,53344.94714232001 2024-11-02,14:35:28.000,307,11037496,12645,0,1730558127,12925.335513289996,92.77564379999967,53344.99605216001 2024-11-02,14:35:29.000,307,11037462,12125,0,1730558128,12925.497184729997,92.63466119999794,53345.0798976 2024-11-02,14:35:30.000,307,11037514,12485,0,1730558129,12925.638647239997,92.52892425000027,53345.13579456001 2024-11-02,14:35:31.000,307,11037400,12485,0,1730558130,12925.719482959998,92.06368166999891,53345.26156272001 2024-11-02,14:35:32.000,307,11037455,12365,0,1730558131,12926.029353219994,91.66893038999842,53345.408292240005 2024-11-02,14:35:33.000,307,11037422,12405,0,1730558132,12926.40658658,91.31647389000136,53345.54104752 2024-11-02,14:35:34.000,307,11037417,12485,0,1730558133,12926.891600900002,91.23893346000114,53345.63188008 2024-11-02,14:35:35.000,307,11037463,12205,0,1730558134,12927.228416399994,91.20368781000434,53345.757648239996 2024-11-02,14:35:36.000,307,11037473,12325,0,1730558135,12927.72690334,91.54204605000268,53345.85546792001 2024-11-02,14:35:37.000,307,11037448,12445,0,1730558136,12927.72690334,91.71122517000185,53345.99521032 2024-11-02,14:35:38.000,307,11037425,12325,0,1730558137,12927.69995809999,91.91564993999782,53346.10700424 2024-11-02,14:35:39.000,307,11037487,12285,0,1730558138,12927.935728949997,91.92974820000381,53346.19084968001 2024-11-02,14:35:40.000,307,11037431,12365,0,1730558139,12927.935728949997,91.75351994999801,53346.28168224 2024-11-02,14:35:41.000,307,11037430,12165,0,1730558140,12927.996355739997,91.90860080999846,53346.365527680005 2024-11-02,14:35:42.000,307,11037421,12405,0,1730558141,12928.211917660003,92.1623694900045,53346.42841176 2024-11-02,14:35:43.000,307,11037454,12285,0,1730558142,12928.339907549998,92.22581165999873,53346.55417992001 2024-11-02,14:35:44.000,307,11037446,12485,0,1730558143,12928.649777809995,91.97909210999933,53346.63802536 2024-11-02,14:35:45.000,307,11037444,12245,0,1730558144,12928.973120689996,91.72532343000057,53346.78475488 2024-11-02,14:35:46.000,307,11037491,12365,0,1730558145,12928.973120689996,91.73942168999929,53346.83366472 2024-11-02,14:35:47.000,307,11037455,12325,0,1730558146,12928.82492187,92.02138689000276,53346.9314844 2024-11-02,14:35:48.000,307,11037419,12245,0,1730558147,12928.68345936,92.35269600000174,53346.98039424001 2024-11-02,14:35:49.000,307,11037417,12285,0,1730558148,12928.56220578,92.49367860000348,53347.06423968 2024-11-02,14:35:50.000,307,11037409,12285,0,1730558149,12928.420743269999,92.5712190300037,53347.10616240001 2024-11-02,14:35:51.000,307,11037447,12565,0,1730558150,12928.333171239989,92.43728556000133,53347.12712376001 2024-11-02,14:35:52.000,307,11037453,12325,0,1730558151,12928.211917660003,92.20466427000065,53347.19000784 2024-11-02,14:35:53.000,307,11037453,12445,0,1730558152,12927.922256329992,92.19056601000193,53347.23193056 2024-11-02,14:35:54.000,307,11037409,12405,0,1730558153,12927.44397832,92.38089251999918,53347.252891920005 2024-11-02,14:35:55.000,307,11037452,12445,0,1730558154,12927.43724200999,92.38794164999854,53347.31577600001 2024-11-02,14:35:56.000,307,11037454,12485,0,1730558155,12927.54502297,92.4584329499994,53347.37866008 2024-11-02,14:35:57.000,307,11037467,12605,0,1730558156,12927.54502297,92.57826816000306,53347.4555184 2024-11-02,14:35:58.000,307,11037429,12405,0,1730558157,12927.58544083,92.69810336999944,53347.49744112 2024-11-02,14:35:59.000,307,11037477,12285,0,1730558158,12927.51807772999,92.43023643000197,53347.56032520001 2024-11-02,14:36:00.000,307,11037467,12365,0,1730558159,12927.551759279995,92.09187819000363,53347.58128656001 2024-11-02,14:36:01.000,307,11037475,12285,0,1730558160,12927.302515809999,92.02138689000276,53347.65115776001 2024-11-02,14:36:02.000,307,11037428,12325,0,1730558161,12926.878128279997,91.91564993999782,53347.71404184 2024-11-02,14:36:03.000,307,11037449,12125,0,1730558162,12926.702984219992,92.09892732000299,53347.83282288 2024-11-02,14:36:04.000,307,11037444,12165,0,1730558163,12926.756874699997,92.23286078999809,53347.83282288 2024-11-02,14:36:05.000,307,11037425,12205,0,1730558164,12926.891600900002,92.33859774000302,53347.88871984 2024-11-02,14:36:06.000,307,11037489,12365,0,1730558165,12926.736665769997,92.26810644000216,53347.93762968 2024-11-02,14:36:07.000,307,11037442,12485,0,1730558166,12926.48068598999,91.97204297999997,53347.95859104 2024-11-02,14:36:08.000,307,11037461,12405,0,1730558167,12926.292069309995,91.5561443100014,53348.06339784001 2024-11-02,14:36:09.000,307,11037429,12285,0,1730558168,12926.27859668999,91.0627052100026,53348.07737208 2024-11-02,14:36:10.000,307,11037443,12485,0,1730558169,12926.36616872,90.71024870999827,53348.09833344 2024-11-02,14:36:11.000,307,11037490,12565,0,1730558170,12926.736665769997,90.80188740000449,53348.091346320005 2024-11-02,14:36:12.000,307,11037426,12485,0,1730558171,12926.750138390002,90.7172978400049,53348.14724328 2024-11-02,14:36:13.000,307,11037407,12365,0,1730558172,12926.4874223,90.7172978400049,53348.161217520006 2024-11-02,14:36:14.000,307,11037430,12485,0,1730558173,12926.150606799994,90.61861001999932,53348.12628192 2024-11-02,14:36:15.000,307,11037438,12325,0,1730558174,12925.914835949989,90.30139916999906,53348.16820464 2024-11-02,14:36:16.000,307,11037476,12325,0,1730558175,12925.854209159988,90.35779221000121,53348.14724328 2024-11-02,14:36:17.000,307,11037484,12645,0,1730558176,12925.544338899992,90.34369395000249,53348.14724328 2024-11-02,14:36:18.000,307,11037486,12485,0,1730558177,12925.295095429996,90.07582700999774,53348.14724328 2024-11-02,14:36:19.000,307,11037428,12405,0,1730558178,12925.402876389991,89.82910745999834,53348.0494236 2024-11-02,14:36:20.000,307,11037462,12565,0,1730558179,12925.476975799997,89.8009109400009,53348.07038496 2024-11-02,14:36:21.000,307,11037465,12525,0,1730558180,12925.389403770001,90.13926917999925,53348.07737208 2024-11-02,14:36:22.000,307,11037463,12685,0,1730558181,12924.96501624,90.21680960999947,53348.03544936001 2024-11-02,14:36:23.000,307,11037435,12445,0,1730558182,12924.634937049988,90.1604165700046,53348.0494236 2024-11-02,14:36:24.000,307,11037422,12445,0,1730558183,12924.520419779998,90.12517092000053,53347.993526640006 2024-11-02,14:36:25.000,307,11037448,12485,0,1730558184,12924.533892400003,90.0123848400035,53348.02846224 2024-11-02,14:36:26.000,307,11037440,12565,0,1730558185,12924.378957269997,89.87140224000177,53348.00051376 2024-11-02,14:36:27.000,307,11037395,12525,0,1730558186,12924.062350699991,90.06877787999838,53348.0494236 2024-11-02,14:36:28.000,307,11037496,12365,0,1730558187,12923.503236969998,90.13926917999925,53348.01448800001 2024-11-02,14:36:29.000,307,11037483,12605,0,1730558188,12922.856551209996,89.69517399000324,53348.03544936001 2024-11-02,14:36:30.000,307,11037467,12405,0,1730558189,12922.230074379993,89.44140531000448,53347.972565280004 2024-11-02,14:36:31.000,307,11037441,12325,0,1730558190,12921.940413049997,88.99026099000184,53348.00750088 2024-11-02,14:36:32.000,307,11037433,12485,0,1730558191,12921.873049950002,88.65895188000286,53348.02846224 2024-11-02,14:36:33.000,307,11037476,12285,0,1730558192,12921.825895779992,88.53206753999984,53348.05641072 2024-11-02,14:36:34.000,307,11037426,12565,0,1730558193,12921.516025519995,88.4756744999977,53348.00750088 2024-11-02,14:36:35.000,307,11037452,12445,0,1730558194,12921.145528469999,88.57436232000327,53348.01448800001 2024-11-02,14:36:36.000,307,11037455,12485,0,1730558195,12920.808712969992,88.91272056000162,53347.93064256 2024-11-02,14:36:37.000,307,11037438,12365,0,1730558196,12920.519051639996,89.52599487000407,53347.95859104 2024-11-02,14:36:38.000,307,11037455,12525,0,1730558197,12920.2900171,89.92779528000392,53347.923655440005 2024-11-02,14:36:39.000,307,11037454,12445,0,1730558198,12919.906047429999,89.82205832999898,53347.86077136 2024-11-02,14:36:40.000,307,11037475,12405,0,1730558199,12919.495132520002,89.56828965000022,53347.86077136 2024-11-02,14:36:41.000,307,11037449,12725,0,1730558200,12919.245889049991,89.57533877999958,53347.825835760006 2024-11-02,14:36:42.000,307,11037462,12605,0,1730558201,12919.17178964,89.46255270000256,53347.79788728001 2024-11-02,14:36:43.000,307,11037466,12245,0,1730558202,12919.19199857,89.1453418500023,53347.86775848001 2024-11-02,14:36:44.000,307,11037417,12245,0,1730558203,12919.421033109997,88.87747491000482,53347.84679712001 2024-11-02,14:36:45.000,307,11037448,12685,0,1730558204,12919.677012890003,88.62370622999879,53347.88871984 2024-11-02,14:36:46.000,307,11037440,12525,0,1730558205,12919.643331339998,88.44747798000026,53347.9096812 2024-11-02,14:36:47.000,307,11037437,12285,0,1730558206,12919.461450969997,88.25010234000365,53347.9795524 2024-11-02,14:36:48.000,307,11037456,12125,0,1730558207,12919.582704549997,88.02453018000233,53348.00750088 2024-11-02,14:36:49.000,307,11037494,12485,0,1730558208,12919.845420639998,87.71436846000142,53348.06339784001 2024-11-02,14:36:50.000,307,11037449,12485,0,1730558209,12920.02056469999,87.64387716000056,53348.20314024001 2024-11-02,14:36:51.000,307,11037429,12645,0,1730558210,12920.14855459,87.62977890000184,53348.24506296 2024-11-02,14:36:52.000,307,11037432,12245,0,1730558211,12920.35064389,87.72141759000078,53348.377818240006 2024-11-02,14:36:53.000,307,11037482,12405,0,1730558212,12920.41127068,87.77781063000293,53348.496599280006 2024-11-02,14:36:54.000,307,11037448,12365,0,1730558213,12920.687459389992,87.93289149000339,53348.594418960005 2024-11-02,14:36:55.000,307,11037465,12485,0,1730558214,12921.031011199993,88.25715147000301,53348.78307120001 2024-11-02,14:36:56.000,307,11037469,12445,0,1730558215,12921.233100499994,88.48977276000369,53348.90185224001 2024-11-02,14:36:57.000,307,11037458,12525,0,1730558216,12921.226364189999,88.48977276000369,53349.07653024 2024-11-02,14:36:58.000,307,11037467,12245,0,1730558217,12921.48908028,88.20075843000086,53349.20928552001 2024-11-02,14:36:59.000,307,11037456,12485,0,1730558218,12922.054930320002,88.18666017000214,53349.37697640001 2024-11-02,14:37:00.000,307,11037463,12405,0,1730558219,12922.263755929998,88.41928146000282,53349.530693040004 2024-11-02,14:37:01.000,307,11037449,12365,0,1730558220,12922.129029729993,88.5038710200024,53349.68440968 2024-11-02,14:37:02.000,307,11037411,12285,0,1730558221,12922.081875559998,88.62370622999879,53349.87306192 2024-11-02,14:37:03.000,307,11037502,12445,0,1730558222,12921.899995189997,88.89157317000354,53349.99883008001 2024-11-02,14:37:04.000,307,11037429,12445,0,1730558223,12921.59012493,88.91976969000098,53350.11761112 2024-11-02,14:37:05.000,307,11037441,12365,0,1730558224,12921.253309429994,89.08189968000079,53350.27831488 2024-11-02,14:37:06.000,307,11037452,12725,0,1730558225,12921.111846919994,89.3568157500049,53350.33421184001 2024-11-02,14:37:07.000,307,11037461,12285,0,1730558226,12920.943439169998,89.47665096000128,53350.50190272001 2024-11-02,14:37:08.000,307,11037417,12445,0,1730558227,12920.721140939997,89.5541913900015,53350.62068376 2024-11-02,14:37:09.000,307,11037457,12245,0,1730558228,12920.606623669992,89.65992833999917,53350.69754208001 2024-11-02,14:37:10.000,307,11037490,12445,0,1730558229,12920.2900171,89.67402659999789,53350.844271600006 2024-11-02,14:37:11.000,307,11037457,12325,0,1730558230,12919.764584919998,89.68812486000388,53350.991001120005 2024-11-02,14:37:12.000,307,11037434,12445,0,1730558231,12919.387351559992,89.74451789999875,53351.039910960004 2024-11-02,14:37:13.000,307,11037507,12325,0,1730558232,12919.239152739996,89.59648616999766,53351.1936276 2024-11-02,14:37:14.000,307,11037475,12245,0,1730558233,12919.15158071,89.49074922,53351.23555032 2024-11-02,14:37:15.000,307,11037429,12605,0,1730558234,12919.266097979991,89.08894881000015,53351.375292720004 2024-11-02,14:37:16.000,307,11037449,12285,0,1730558235,12919.461450969997,88.4756744999977,53351.43817680001 2024-11-02,14:37:17.000,307,11037416,12365,0,1730558236,12919.609649789993,87.8835475800006,53351.542983600004 2024-11-02,14:37:18.000,307,11037422,12365,0,1730558237,12919.838684329989,87.90469496999867,53351.68272600001 2024-11-02,14:37:19.000,307,11037474,12325,0,1730558238,12919.973410529994,88.36288842000067,53351.77355856001 2024-11-02,14:37:20.000,307,11037461,12365,0,1730558239,12919.811739089993,88.54616579999856,53351.857404 2024-11-02,14:37:21.000,307,11037429,12485,0,1730558240,12919.596177170002,88.92681882000034,53351.9622108 2024-11-02,14:37:22.000,307,11037440,12725,0,1730558241,12919.427769419992,89.06075229000271,53352.03906912001 2024-11-02,14:37:23.000,307,11037462,12125,0,1730558242,12919.522077759997,88.77173795999988,53352.13688880001 2024-11-02,14:37:24.000,307,11037420,12365,0,1730558243,12919.555759310002,88.45452710999962,53352.213747120004 2024-11-02,14:37:25.000,307,11037428,12565,0,1730558244,12919.549022999992,88.11616887000127,53352.31855392 2024-11-02,14:37:26.000,307,11037462,12325,0,1730558245,12919.879102189989,87.95403888000146,53352.451309200005 2024-11-02,14:37:27.000,307,11037444,12485,0,1730558246,12920.26307185999,87.93289149000339,53352.52118040001 2024-11-02,14:37:28.000,307,11037424,12325,0,1730558247,12920.532524260001,88.10911974000192,53352.72380688 2024-11-02,14:37:29.000,307,11037448,12445,0,1730558248,12920.700932009997,88.25715147000301,53352.89848488001 2024-11-02,14:37:30.000,307,11037390,12445,0,1730558249,12920.929966549993,88.36993755000003,53353.02425304001 2024-11-02,14:37:31.000,307,11037416,12245,0,1730558250,12921.21962787999,88.80698361000395,53353.19194392001 2024-11-02,14:37:32.000,307,11037445,12365,0,1730558251,12921.536234449995,89.27927532000467,53353.3246992 2024-11-02,14:37:33.000,307,11037405,12445,0,1730558252,12921.684433269991,89.69517399000324,53353.54129992 2024-11-02,14:37:34.000,307,11037392,12405,0,1730558253,12921.839368399997,90.04058136000094,53353.68104232 2024-11-02,14:37:35.000,307,11037415,12485,0,1730558254,12921.866313639992,90.13926917999925,53353.890655920004 2024-11-02,14:37:36.000,307,11037417,12445,0,1730558255,12921.65075172,90.41418525000336,53354.13520512 2024-11-02,14:37:37.000,307,11037426,12565,0,1730558256,12921.704642199991,90.6045117600006,53354.36578008001 2024-11-02,14:37:38.000,307,11037395,12325,0,1730558257,12921.798950539996,90.71024870999827,53354.561419440004 2024-11-02,14:37:39.000,307,11037449,12485,0,1730558258,12921.832632090001,90.6045117600006,53354.74308456001 2024-11-02,14:37:40.000,307,11037414,12325,0,1730558259,12921.980830909997,90.28025178000098,53354.99462088 2024-11-02,14:37:41.000,307,11037447,12645,0,1730558260,12922.209865449993,90.4423817700008,53355.15532464001 2024-11-02,14:37:42.000,307,11037388,12565,0,1730558261,12922.216601759988,90.78074000999914,53355.364938239996 2024-11-02,14:37:43.000,307,11037457,12325,0,1730558262,12922.135766040003,90.80893653000385,53355.50468064 2024-11-02,14:37:44.000,307,11037398,12405,0,1730558263,12922.115557110003,90.56926611000381,53355.637435920005 2024-11-02,14:37:45.000,307,11037400,12485,0,1730558264,12922.142502349998,90.49172568000358,53355.84704952001 2024-11-02,14:37:46.000,307,11037403,12565,0,1730558265,12922.081875559998,90.59041350000189,53356.00775328 2024-11-02,14:37:47.000,307,11037454,11965,0,1730558266,12922.290701169994,90.77369087999978,53356.224354 2024-11-02,14:37:48.000,307,11037438,12525,0,1730558267,12922.70161607999,91.15434390000155,53356.4339676 2024-11-02,14:37:49.000,307,11037434,12525,0,1730558268,12923.112530990002,91.35171953999816,53356.643581200005 2024-11-02,14:37:50.000,307,11037423,12285,0,1730558269,12923.253993500002,91.33057215000008,53356.83922056 2024-11-02,14:37:51.000,307,11037430,12485,0,1730558270,12923.435873869988,91.44335823000438,53357.06979552001 2024-11-02,14:37:52.000,307,11037405,12245,0,1730558271,12923.88720664,91.64778300000035,53357.23748640001 2024-11-02,14:37:53.000,307,11037455,12325,0,1730558272,12924.122977489991,92.34564687000238,53357.42613864001 2024-11-02,14:37:54.000,307,11037389,12125,0,1730558273,12924.176867969996,92.74039815000287,53357.600816640006 2024-11-02,14:37:55.000,307,11037457,12445,0,1730558274,12924.358748339997,93.07875639000122,53357.77549464 2024-11-02,14:37:56.000,307,11037419,12565,0,1730558275,12924.520419779998,92.99416683000163,53357.95715976001 2024-11-02,14:37:57.000,307,11037433,12085,0,1730558276,12924.621464429998,92.80384032000438,53358.18773472 2024-11-02,14:37:58.000,307,11037408,12445,0,1730558277,12924.863971589999,92.64171033000457,53358.39734832 2024-11-02,14:37:59.000,307,11037441,12485,0,1730558278,12925.24120494999,92.53597337999963,53358.669846 2024-11-02,14:38:00.000,307,11037416,12605,0,1730558279,12925.537602589997,92.2963029599996,53358.83054976 2024-11-02,14:38:01.000,307,11037444,12525,0,1730558280,12925.786846059993,91.97909210999933,53359.110034560006 2024-11-02,14:38:02.000,307,11037439,12805,0,1730558281,12926.009144289994,92.09187819000363,53359.35458376 2024-11-02,14:38:03.000,307,11037430,12365,0,1730558282,12926.33922347999,92.2610573100028,53359.50131328 2024-11-02,14:38:04.000,307,11037477,12485,0,1730558283,12926.723193149992,92.55007163999835,53359.68996552 2024-11-02,14:38:05.000,307,11037409,12365,0,1730558284,12926.925282449993,92.83203684000182,53359.87163064001 2024-11-02,14:38:06.000,307,11037464,12685,0,1730558285,12926.891600900002,92.80384032000438,53360.03932152001 2024-11-02,14:38:07.000,307,11037426,12485,0,1730558286,12926.817501489997,92.79679118999775,53360.20002528 2024-11-02,14:38:08.000,307,11037397,12445,0,1730558287,12926.837710419997,92.65580859000329,53360.381690400005 2024-11-02,14:38:09.000,307,11037376,12485,0,1730558288,12926.884864589993,92.64171033000457,53360.5563684 2024-11-02,14:38:10.000,307,11037422,12565,0,1730558289,12926.958963999998,92.74744728000223,53360.6262396 2024-11-02,14:38:11.000,307,11037433,12445,0,1730558290,12927.214943779989,92.84613510000054,53360.73803352001 2024-11-02,14:38:12.000,307,11037447,12245,0,1730558291,12927.55849558999,92.80384032000438,53360.884763040005 2024-11-02,14:38:13.000,307,11037444,12565,0,1730558292,12927.854893229996,93.08580552000058,53360.96860848 2024-11-02,14:38:14.000,307,11037376,12565,0,1730558293,12927.976146809997,93.19154246999824,53361.13629936 2024-11-02,14:38:15.000,307,11037396,12645,0,1730558294,12928.164763489993,93.18449333999888,53361.24110616001 2024-11-02,14:38:16.000,307,11037399,12405,0,1730558295,12928.366852789994,92.78269292999903,53361.37386144 2024-11-02,14:38:17.000,307,11037489,12565,0,1730558296,12928.69693197999,92.64171033000457,53361.5345652 2024-11-02,14:38:18.000,307,11037436,12605,0,1730558297,12928.92596652,92.73334902000352,53361.68828184 2024-11-02,14:38:19.000,307,11037428,12285,0,1730558298,12929.181946299992,92.97301944000355,53361.82802424 2024-11-02,14:38:20.000,307,11037433,12245,0,1730558299,12929.538970729998,93.20564073000423,53362.05161208001 2024-11-02,14:38:21.000,307,11037470,12525,0,1730558300,12929.77474157999,93.38891811000212,53362.2332772 2024-11-02,14:38:22.000,307,11037407,12245,0,1730558301,12929.99703980999,93.33252506999997,53362.35205824 2024-11-02,14:38:23.000,307,11037441,12325,0,1730558302,12930.306910070001,93.12810030000401,53362.610581680005 2024-11-02,14:38:24.000,307,11037423,12365,0,1730558303,12930.522471989992,93.01531421999971,53362.76429832 2024-11-02,14:38:25.000,307,11037468,12485,0,1730558304,12930.785188079994,93.0999037799993,53362.945963440005 2024-11-02,14:38:26.000,307,11037393,12485,0,1730558305,12930.832342249989,93.25498463999975,53363.13461568001 2024-11-02,14:38:27.000,307,11037413,12245,0,1730558306,12930.839078559999,93.14924769000208,53363.281345200005 2024-11-02,14:38:28.000,307,11037495,12325,0,1730558307,12930.879496419999,93.0646581300025,53363.43506184 2024-11-02,14:38:29.000,307,11037434,12405,0,1730558308,12931.03443154999,93.21973899000295,53363.567817120005 2024-11-02,14:38:30.000,307,11037434,12645,0,1730558309,12931.28367502,93.24793551000039,53363.74249512 2024-11-02,14:38:31.000,307,11037451,12485,0,1730558310,12931.452082769996,93.28318116000446,53363.94512160001 2024-11-02,14:38:32.000,307,11037462,12525,0,1730558311,12931.593545279997,93.82596416999877,53364.09185112001 2024-11-02,14:38:33.000,307,11037452,12325,0,1730558312,12931.741744099993,94.17137154000375,53364.25255488 2024-11-02,14:38:34.000,307,11037448,12285,0,1730558313,12931.849525060003,94.10088024000288,53364.43422 2024-11-02,14:38:35.000,307,11037435,12285,0,1730558314,12931.970778639989,94.00924155000394,53364.59492376001 2024-11-02,14:38:36.000,307,11037510,12565,0,1730558315,12932.051614359989,93.89645546999964,53364.70671768 2024-11-02,14:38:37.000,307,11037428,12565,0,1730558316,12932.449056649995,93.77662026000326,53364.94427976 2024-11-02,14:38:38.000,307,11037480,12445,0,1730558317,12932.833026319997,93.83301329999813,53365.07004792001 2024-11-02,14:38:39.000,307,11037451,12565,0,1730558318,12933.102478719993,93.93170112000371,53365.2028032 2024-11-02,14:38:40.000,307,11037472,12525,0,1730558319,12933.33151325999,93.86120982000284,53365.39844256 2024-11-02,14:38:41.000,307,11037428,12205,0,1730558320,12933.297831709999,93.69203070000367,53365.54517208 2024-11-02,14:38:42.000,307,11037440,12645,0,1730558321,12933.338249569999,93.48055680000107,53365.7268372 2024-11-02,14:38:43.000,307,11037453,12245,0,1730558322,12933.43255790999,92.9659703100042,53365.915489440005 2024-11-02,14:38:44.000,307,11037511,12325,0,1730558323,12933.57402041999,92.72629989000416,53366.06920608 2024-11-02,14:38:45.000,307,11037425,12605,0,1730558324,12933.66159245,92.3244994800043,53366.25785832 2024-11-02,14:38:46.000,307,11037472,12485,0,1730558325,12933.998407949992,92.1130255800017,53366.47445904 2024-11-02,14:38:47.000,307,11037434,12245,0,1730558326,12934.112925219997,92.26810644000216,53366.62118856 2024-11-02,14:38:48.000,307,11037440,12325,0,1730558327,12934.328487139988,92.21171340000001,53366.76093096 2024-11-02,14:38:49.000,307,11037489,12125,0,1730558328,12934.67203894999,92.09892732000299,53366.96355744001 2024-11-02,14:38:50.000,307,11037433,12485,0,1730558329,12934.92128242,92.05663253999955,53367.09631272 2024-11-02,14:38:51.000,307,11037459,12525,0,1730558330,12935.069481239996,92.06368166999891,53367.27099072 2024-11-02,14:38:52.000,307,11037482,12285,0,1730558331,12935.217680059992,92.21171340000001,53367.51553992001 2024-11-02,14:38:53.000,307,11037468,12565,0,1730558332,12935.163789580001,92.25400818000344,53367.67624368 2024-11-02,14:38:54.000,307,11037482,12485,0,1730558333,12935.062744930001,92.06368166999891,53367.822973199996 2024-11-02,14:38:55.000,307,11037463,12565,0,1730558334,12935.056008619991,92.06368166999891,53367.990664079996 2024-11-02,14:38:56.000,307,11037464,12605,0,1730558335,12935.02232707,91.97204297999997,53368.10944512 2024-11-02,14:38:57.000,307,11037485,12285,0,1730558336,12935.298515779992,91.44335823000438,53368.263161760005 2024-11-02,14:38:58.000,307,11037445,12565,0,1730558337,12935.662276519994,91.02041042999917,53368.38892992 2024-11-02,14:38:59.000,307,11037459,12365,0,1730558338,12936.03277356999,90.85828043999936,53368.44482688 2024-11-02,14:39:00.000,307,11037495,12445,0,1730558339,12936.329171209996,90.59041350000189,53368.57059504001 2024-11-02,14:39:01.000,307,11037463,12405,0,1730558340,12936.746822429988,90.47762742000486,53368.67540184 2024-11-02,14:39:02.000,307,11037434,12365,0,1730558341,12937.13079209999,90.55516784999782,53368.77322152 2024-11-02,14:39:03.000,307,11037465,12485,0,1730558342,12937.285727229995,90.80188740000449,53368.864054080004 2024-11-02,14:39:04.000,307,11037456,12525,0,1730558343,12937.204891509995,90.77369087999978,53368.89898968 2024-11-02,14:39:05.000,307,11037439,12325,0,1730558344,12937.05669269,90.73139610000362,53368.933925280005 2024-11-02,14:39:06.000,307,11037465,12485,0,1730558345,12936.921966489994,90.80188740000449,53369.0107836 2024-11-02,14:39:07.000,307,11037375,12365,0,1730558346,12936.713140879998,90.83713305000128,53369.080654800004 2024-11-02,14:39:08.000,307,11037428,12485,0,1730558347,12936.342643830001,90.6538556700034,53369.1854616 2024-11-02,14:39:09.000,307,11037469,12405,0,1730558348,12935.99909202,90.67500306000147,53369.17847448 2024-11-02,14:39:10.000,307,11037486,12525,0,1730558349,12935.729639619989,90.80893653000385,53369.28328128 2024-11-02,14:39:11.000,307,11037438,12605,0,1730558350,12935.386087810002,90.78074000999914,53369.35315248 2024-11-02,14:39:12.000,307,11037442,12445,0,1730558351,12934.93475503999,90.37189046999993,53369.36013960001 2024-11-02,14:39:13.000,307,11037441,12365,0,1730558352,12934.665302639994,90.03353223000158,53369.4649464 2024-11-02,14:39:14.000,307,11037471,12525,0,1730558353,12934.73940205,89.97713918999943,53369.52783048001 2024-11-02,14:39:15.000,307,11037444,12725,0,1730558354,12934.69224787999,89.8502548500037,53369.52084336 2024-11-02,14:39:16.000,307,11037500,12565,0,1730558355,12934.665302639994,89.8502548500037,53369.59770168001 2024-11-02,14:39:17.000,307,11037407,12165,0,1730558356,12934.665302639994,89.89254962999985,53369.63263728 2024-11-02,14:39:18.000,307,11037460,12485,0,1730558357,12934.82023777,90.23795700000483,53369.67456000001 2024-11-02,14:39:19.000,307,11037419,12525,0,1730558358,12934.685511569995,90.87942783000472,53369.69552136001 2024-11-02,14:39:20.000,307,11037444,12525,0,1730558359,12934.429531789989,91.21778607000306,53369.751418320004 2024-11-02,14:39:21.000,307,11037421,12645,0,1730558360,12934.57099429999,91.54204605000268,53369.821289520005 2024-11-02,14:39:22.000,307,11037443,12405,0,1730558361,12934.806765149995,91.73237255999993,53369.86321224001 2024-11-02,14:39:23.000,307,11037468,12525,0,1730558362,12935.123371720001,92.07073079999827,53369.94705768 2024-11-02,14:39:24.000,307,11037479,12365,0,1730558363,12935.082953860001,92.05663253999955,53370.03090312001 2024-11-02,14:39:25.000,307,11037448,12285,0,1730558364,12934.96170028,91.85925690000295,53370.107761440006 2024-11-02,14:39:26.000,307,11037432,12605,0,1730558365,12935.069481239996,91.68302865000442,53370.14968416001 2024-11-02,14:39:27.000,307,11037461,12365,0,1730558366,12935.062744930001,91.37286693000351,53370.26147808 2024-11-02,14:39:28.000,307,11037456,12645,0,1730558367,12935.157053269992,90.76664175000042,53370.394233360006 2024-11-02,14:39:29.000,307,11037441,12445,0,1730558368,12935.493868769998,90.26615352000226,53370.51301440001 2024-11-02,14:39:30.000,307,11037432,12365,0,1730558369,12936.01256463999,90.40008699000464,53370.589872720004 2024-11-02,14:39:31.000,307,11037479,12485,0,1730558370,12936.1203456,90.51992220000102,53370.827434800005 2024-11-02,14:39:32.000,307,11037411,12525,0,1730558371,12935.93846523,90.1956622200014,53370.91128024 2024-11-02,14:39:33.000,307,11037412,12485,0,1730558372,12935.797002719999,90.0123848400035,53371.071984 2024-11-02,14:39:34.000,307,11037446,12565,0,1730558373,12935.83742058,89.77976355000283,53371.211726400004 2024-11-02,14:39:35.000,307,11037448,12325,0,1730558374,12935.945201539995,89.29337358000339,53371.39339152001 2024-11-02,14:39:36.000,307,11037452,12485,0,1730558375,12936.282017040001,88.7999344800046,53371.53313392 2024-11-02,14:39:37.000,307,11037453,12605,0,1730558376,12936.800712909993,88.3417410300026,53371.60999224001 2024-11-02,14:39:38.000,307,11037434,12325,0,1730558377,12937.326145089995,88.01748105000297,53371.8405672 2024-11-02,14:39:39.000,307,11037400,12285,0,1730558378,12937.817895719993,87.90469496999867,53371.9803096 2024-11-02,14:39:40.000,307,11037474,12525,0,1730558379,12938.2759648,87.85535106000316,53372.14800048 2024-11-02,14:39:41.000,307,11037452,12405,0,1730558380,12938.565626129996,87.66502454999863,53372.27376864 2024-11-02,14:39:42.000,307,11037445,12325,0,1730558381,12938.646461849996,87.64387716000056,53372.406523920006 2024-11-02,14:39:43.000,307,11037430,12325,0,1730558382,12938.653198159991,87.87649845000124,53372.51133072 2024-11-02,14:39:44.000,307,11037434,12285,0,1730558383,12938.70035233,88.04567757000041,53372.63011176 2024-11-02,14:39:45.000,307,11037474,12645,0,1730558384,12938.61278029999,88.03157931000169,53372.741905680006 2024-11-02,14:39:46.000,307,11037464,12365,0,1730558385,12938.49826303,87.85535106000316,53372.909596560006 2024-11-02,14:39:47.000,307,11037445,12485,0,1730558386,12938.525208269995,87.93994062000274,53373.00042912001 2024-11-02,14:39:48.000,307,11037397,12405,0,1730558387,12938.49152671999,88.45452710999962,53373.11222304 2024-11-02,14:39:49.000,307,11037438,12405,0,1730558388,12938.41069099999,88.80698361000395,53373.18908136 2024-11-02,14:39:50.000,307,11037503,12525,0,1730558389,12938.41742731,88.74354144000245,53373.35677224 2024-11-02,14:39:51.000,307,11037464,12485,0,1730558390,12938.53194457999,88.39108493999811,53373.53145024001 2024-11-02,14:39:52.000,307,11037447,12565,0,1730558391,12938.666670779996,88.3417410300026,53373.63625704 2024-11-02,14:39:53.000,307,11037463,12525,0,1730558392,12938.53868089,88.46862536999834,53373.81792216001 2024-11-02,14:39:54.000,307,11037436,12445,0,1730558393,12938.323118969995,88.44747798000026,53373.9017676 2024-11-02,14:39:55.000,307,11037465,12365,0,1730558394,12938.147974909989,88.30649537999852,53373.99958728 2024-11-02,14:39:56.000,307,11037371,12205,0,1730558395,12937.979567159993,88.56026406000456,53374.12535544001 2024-11-02,14:39:57.000,307,11037460,12485,0,1730558396,12937.905467750003,88.87042577999819,53374.181252400005 2024-11-02,14:39:58.000,307,11037456,12525,0,1730558397,12937.710114759997,88.83518013000139,53374.25811072 2024-11-02,14:39:59.000,307,11037450,12525,0,1730558398,12937.467607599996,88.60255884000071,53374.3559304 2024-11-02,14:40:00.000,307,11037450,12645,0,1730558399,12937.29246353999,88.37698667999939,53374.50964704001 2024-11-02,14:40:01.000,307,11037434,12445,0,1730558400,12937.184682579995,87.93994062000274,53374.62144096 2024-11-02,14:40:02.000,307,11037437,12365,0,1730558401,12937.204891509995,87.64387716000056,53374.75419624001 2024-11-02,14:40:03.000,307,11037464,12285,0,1730558402,12937.225100439995,87.38305935000244,53374.87297728001 2024-11-02,14:40:04.000,307,11037476,12445,0,1730558403,12937.25204567999,87.2420767500007,53375.00573256 2024-11-02,14:40:05.000,307,11037465,12325,0,1730558404,12937.31267246999,87.07289763000153,53375.08259088001 2024-11-02,14:40:06.000,307,11037439,12445,0,1730558405,12937.305936159995,86.61470417999953,53375.187397680005 2024-11-02,14:40:07.000,307,11037453,12525,0,1730558406,12937.35309032999,86.29749332999927,53375.29220448 2024-11-02,14:40:08.000,307,11037489,12685,0,1730558407,12937.103846859995,86.06487203999859,53375.29919160001 2024-11-02,14:40:09.000,307,11037445,12445,0,1730558408,12936.975856969999,86.2411002900044,53375.3341272 2024-11-02,14:40:10.000,307,11037418,12525,0,1730558409,12936.625568850002,86.26929681000183,53375.41797264001 2024-11-02,14:40:11.000,307,11037440,12245,0,1730558410,12936.19444500999,86.20585464000033,53375.355088560005 2024-11-02,14:40:12.000,307,11037427,12605,0,1730558411,12935.89131105999,86.10716682000202,53375.306178720006 2024-11-02,14:40:13.000,307,11037403,12325,0,1730558412,12935.453450909998,85.97323334999965,53375.34810144001 2024-11-02,14:40:14.000,307,11037431,12285,0,1730558413,12935.116635409991,85.39520469000126,53375.36207568 2024-11-02,14:40:15.000,307,11037464,12565,0,1730558414,12934.826974079995,85.13438688000315,53375.41098552 2024-11-02,14:40:16.000,307,11037428,12485,0,1730558415,12934.77308359999,84.92291298000055,53375.438934 2024-11-02,14:40:17.000,307,11037429,12525,0,1730558416,12934.75961098,84.68324256000051,53375.50181808 2024-11-02,14:40:18.000,307,11037432,12565,0,1730558417,12934.564257989994,84.40127736000431,53375.52976656 2024-11-02,14:40:19.000,307,11037425,12325,0,1730558418,12934.59120322999,84.16865607000364,53375.641560480006 2024-11-02,14:40:20.000,307,11037460,12405,0,1730558419,12934.564257989994,84.2743930200013,53375.690470320005 2024-11-02,14:40:21.000,307,11037474,12325,0,1730558420,12934.213969869998,84.25324563000322,53375.77431576 2024-11-02,14:40:22.000,307,11037460,12525,0,1730558421,12933.816527579991,84.0629191199987,53375.788290000004 2024-11-02,14:40:23.000,307,11037486,12165,0,1730558422,12933.65485613999,84.09111564000341,53375.8930968 2024-11-02,14:40:24.000,307,11037443,12325,0,1730558423,12933.466239459995,84.57045648000349,53375.92803240001 2024-11-02,14:40:25.000,307,11037412,12045,0,1730558424,12933.45950315,85.14848514000187,53375.96995512001 2024-11-02,14:40:26.000,307,11037459,12285,0,1730558425,12933.358458499999,85.69831728000281,53375.96995512001 2024-11-02,14:40:27.000,307,11037474,12325,0,1730558426,12933.270886469989,86.2411002900044,53375.96995512001 2024-11-02,14:40:28.000,307,11037474,12565,0,1730558427,12933.35172218999,86.40323028000421,53375.94200664 2024-11-02,14:40:29.000,307,11037509,12445,0,1730558428,12933.39887636,86.36798463000014,53375.92803240001 2024-11-02,14:40:30.000,307,11037467,12285,0,1730558429,12933.68180138,86.26929681000183,53375.96995512001 2024-11-02,14:40:31.000,307,11037466,12645,0,1730558430,12933.964726400001,86.00142987000436,53375.955980880004 2024-11-02,14:40:32.000,307,11037469,12565,0,1730558431,12934.335223449998,85.80405423000047,53376.04681344001 2024-11-02,14:40:33.000,307,11037466,12445,0,1730558432,12934.69898419,85.82520161999855,53376.05380056 2024-11-02,14:40:34.000,307,11037427,12645,0,1730558433,12934.988645519996,85.75471031999768,53376.08873616001 2024-11-02,14:40:35.000,307,11037465,12325,0,1730558434,12935.116635409991,85.52208903000428,53376.144633120006 2024-11-02,14:40:36.000,307,11037427,12325,0,1730558435,12935.298515779992,85.59258032999787,53376.13065888 2024-11-02,14:40:37.000,307,11037443,12325,0,1730558436,12935.204207440001,85.90274204999878,53376.11668464001 2024-11-02,14:40:38.000,307,11037485,12325,0,1730558437,12935.02232707,85.87454553000134,53376.16559448001 2024-11-02,14:40:39.000,307,11037457,12445,0,1730558438,12934.725929429995,86.00847900000372,53376.13065888 2024-11-02,14:40:40.000,307,11037460,12325,0,1730558439,12934.234178799998,86.32568985000398,53376.15860736 2024-11-02,14:40:41.000,307,11037465,12565,0,1730558440,12933.789582339996,86.60060592000082,53376.1725816 2024-11-02,14:40:42.000,307,11037482,12405,0,1730558441,12933.49992101,86.98125894000259,53376.18655584001 2024-11-02,14:40:43.000,307,11037458,12365,0,1730558442,12933.291095399989,87.21388023000327,53376.16559448001 2024-11-02,14:40:44.000,307,11037431,12485,0,1730558443,12933.203523369993,87.43240325999795,53376.13764600001 2024-11-02,14:40:45.000,307,11037454,12365,0,1730558444,12933.311304329989,87.67912281000463,53376.15162024 2024-11-02,14:40:46.000,307,11037503,12405,0,1730558445,12933.43255790999,87.65797541999927,53376.13764600001 2024-11-02,14:40:47.000,307,11037458,12605,0,1730558446,12933.33151325999,87.6368280300012,53376.144633120006 2024-11-02,14:40:48.000,307,11037456,12485,0,1730558447,12933.122687649993,87.76371237000421,53376.10969752 2024-11-02,14:40:49.000,307,11037430,12205,0,1730558448,12932.981225139993,87.9963336600049,53376.01886496001 2024-11-02,14:40:50.000,307,11037478,12445,0,1730558449,12932.866707870002,88.10207061000256,53375.90008392001 2024-11-02,14:40:51.000,307,11037423,12365,0,1730558450,12932.758926909992,88.01043192000361,53375.86514832 2024-11-02,14:40:52.000,307,11037470,12125,0,1730558451,12932.691563809996,87.62272977000248,53375.7184188 2024-11-02,14:40:53.000,307,11037430,12525,0,1730558452,12932.819553699992,87.31961718000093,53375.641560480006 2024-11-02,14:40:54.000,307,11037435,12805,0,1730558453,12933.008170380002,87.28437153000414,53375.55072792 2024-11-02,14:40:55.000,307,11037440,12645,0,1730558454,12933.190050749989,87.19978197000455,53375.39002416 2024-11-02,14:40:56.000,307,11037427,12245,0,1730558455,12933.378667429999,87.48174717000074,53375.37604992001 2024-11-02,14:40:57.000,307,11037469,12325,0,1730558456,12933.270886469989,87.66502454999863,53375.29220448 2024-11-02,14:40:58.000,307,11037453,12645,0,1730558457,12932.981225139993,87.61568064000312,53375.187397680005 2024-11-02,14:40:59.000,307,11037430,12325,0,1730558458,12932.826290010002,87.43240325999795,53375.13150072001 2024-11-02,14:41:00.000,307,11037440,12365,0,1730558459,12932.853235249997,87.50994368999818,53375.10355224 2024-11-02,14:41:01.000,307,11037464,12485,0,1730558460,12932.846498940002,87.8342036699978,53374.949835600004 2024-11-02,14:41:02.000,307,11037429,12605,0,1730558461,12933.001434069993,88.0950214800032,53374.8100932 2024-11-02,14:41:03.000,307,11037472,12565,0,1730558462,12933.075533479998,88.01043192000361,53374.71227352 2024-11-02,14:41:04.000,307,11037429,12205,0,1730558463,12933.055324549998,87.97518626999954,53374.67733792001 2024-11-02,14:41:05.000,307,11037451,12365,0,1730558464,12932.961016209993,87.9963336600049,53374.565544000005 2024-11-02,14:41:06.000,307,11037499,12565,0,1730558465,12932.731981669996,87.84125280000444,53374.5306084 2024-11-02,14:41:07.000,307,11037473,12605,0,1730558466,12932.698300119991,87.86240019000252,53374.467724320006 2024-11-02,14:41:08.000,307,11037454,12365,0,1730558467,12932.529892369996,87.72141759000078,53374.4258016 2024-11-02,14:41:09.000,307,11037490,12285,0,1730558468,12932.34127569,87.32666631000029,53374.39086600001 2024-11-02,14:41:10.000,307,11037495,12245,0,1730558469,12932.44232034,87.23502762000135,53374.397853120005 2024-11-02,14:41:11.000,307,11037474,12165,0,1730558470,12932.718509049992,87.34076456999901,53374.397853120005 2024-11-02,14:41:12.000,307,11037465,12605,0,1730558471,12933.048588240003,87.23502762000135,53374.3559304 2024-11-02,14:41:13.000,307,11037433,12645,0,1730558472,12933.082269789993,86.91076764000172,53374.39086600001 2024-11-02,14:41:14.000,307,11037471,12245,0,1730558473,12933.082269789993,86.81207982000342,53374.4258016 2024-11-02,14:41:15.000,307,11037486,12325,0,1730558474,12933.082269789993,87.0799467600009,53374.41881448001 2024-11-02,14:41:16.000,307,11037444,12565,0,1730558475,12933.035115619998,87.46059978000267,53374.446762960004 2024-11-02,14:41:17.000,307,11037444,12445,0,1730558476,12933.149632889988,87.5381402100029,53374.4258016 2024-11-02,14:41:18.000,307,11037472,12525,0,1730558477,12933.43255790999,87.29846979000286,53374.467724320006 2024-11-02,14:41:19.000,307,11037474,12525,0,1730558478,12933.904099610001,87.1433889300024,53374.4956728 2024-11-02,14:41:20.000,307,11037427,12445,0,1730558479,12934.200497249993,87.22092936000263,53374.53759552001 2024-11-02,14:41:21.000,307,11037473,12325,0,1730558480,12934.422795479994,87.4253541299986,53374.57253112 2024-11-02,14:41:22.000,307,11037499,12485,0,1730558481,12934.557521679999,87.58043498999905,53374.58650536001 2024-11-02,14:41:23.000,307,11037461,12405,0,1730558482,12934.59120322999,87.39715761000116,53374.635415200006 2024-11-02,14:41:24.000,307,11037502,12725,0,1730558483,12934.65183001999,87.12929067000368,53374.70528640001 2024-11-02,14:41:25.000,307,11037476,12645,0,1730558484,12934.81350145999,87.31256805000157,53374.78913184 2024-11-02,14:41:26.000,307,11037493,12565,0,1730558485,12934.725929429995,87.48174717000074,53374.81708032 2024-11-02,14:41:27.000,307,11037441,12605,0,1730558486,12934.746138359995,87.50994368999818,53374.89393864001 2024-11-02,14:41:28.000,307,11037425,12365,0,1730558487,12934.786556219995,88.08797235000384,53374.96380984001 2024-11-02,14:41:29.000,307,11037481,12365,0,1730558488,12934.725929429995,88.4404288500009,53374.949835600004 2024-11-02,14:41:30.000,307,11037460,12285,0,1730558489,12934.826974079995,88.2923971199998,53374.9847712 2024-11-02,14:41:31.000,307,11037456,12645,0,1730558490,12934.867391939995,88.12321800000063,53375.04066816001 2024-11-02,14:41:32.000,307,11037474,12405,0,1730558491,12934.97517289999,87.82715453999845,53375.04066816001 2024-11-02,14:41:33.000,307,11037514,12405,0,1730558492,12935.244625300002,87.6015823800044,53375.0546424 2024-11-02,14:41:34.000,307,11037490,12325,0,1730558493,12935.345669950002,87.19273283999792,53375.09656512 2024-11-02,14:41:35.000,307,11037499,12565,0,1730558494,12935.183998510001,87.01650458999939,53375.10355224 2024-11-02,14:41:36.000,307,11037499,12565,0,1730558495,12934.847183009995,87.12929067000368,53375.1245136 2024-11-02,14:41:37.000,307,11037458,12565,0,1730558496,12934.577730609999,87.53109108000353,53375.117526480004 2024-11-02,14:41:38.000,307,11037447,12285,0,1730558497,12934.402586549993,88.25715147000301,53375.1245136 2024-11-02,14:41:39.000,307,11037464,12325,0,1730558498,12934.234178799998,88.81403274000331,53375.02669392 2024-11-02,14:41:40.000,307,11037487,12245,0,1730558499,12934.207233560002,89.19468575999781,53375.02669392 2024-11-02,14:41:41.000,307,11037484,12645,0,1730558500,12934.153343079997,89.29337358000339,53375.068616640005 2024-11-02,14:41:42.000,307,11037488,12525,0,1730558501,12934.079243669992,89.30042271000275,53375.07560376 2024-11-02,14:41:43.000,307,11037480,12285,0,1730558502,12934.099452599992,89.19468575999781,53375.1245136 2024-11-02,14:41:44.000,307,11037480,12485,0,1730558503,12934.173552009997,89.04665403000399,53375.1943848 2024-11-02,14:41:45.000,307,11037499,12125,0,1730558504,12934.308278209988,89.05370316000335,53375.3341272 2024-11-02,14:41:46.000,307,11037501,12605,0,1730558505,12934.463213339994,89.51894574000471,53375.45989536 2024-11-02,14:41:47.000,307,11037487,12285,0,1730558506,12934.65856633,89.99828658000479,53375.52976656 2024-11-02,14:41:48.000,307,11037461,12805,0,1730558507,12934.806765149995,90.13926917999925,53375.63457336001 2024-11-02,14:41:49.000,307,11037442,12565,0,1730558508,12935.00211814,90.393037859998,53375.788290000004 2024-11-02,14:41:50.000,307,11037430,12805,0,1730558509,12934.948227659996,90.76664175000042,53375.93501952 2024-11-02,14:41:51.000,307,11037465,12285,0,1730558510,12934.81350145999,90.84418218000064,53376.01187784 2024-11-02,14:41:52.000,307,11037489,12445,0,1730558511,12934.725929429995,90.90762435000215,53376.15162024 2024-11-02,14:41:53.000,307,11037425,12605,0,1730558512,12934.79329252999,91.11909825000475,53376.23546568001 2024-11-02,14:41:54.000,307,11037395,12605,0,1730558513,12934.92128242,91.06975434000196,53376.3472596 2024-11-02,14:41:55.000,307,11037486,12325,0,1730558514,12935.008854449996,91.33057215000008,53376.35424672001 2024-11-02,14:41:56.000,307,11037420,12645,0,1730558515,12935.210943749997,91.61958648000291,53376.4171308 2024-11-02,14:41:57.000,307,11037446,12805,0,1730558516,12935.271570539997,91.54909518000204,53376.487002 2024-11-02,14:41:58.000,307,11037415,12325,0,1730558517,12935.359142569992,91.71827430000121,53376.54988608001 2024-11-02,14:41:59.000,307,11037438,12445,0,1730558518,12935.406296740002,91.93679733000317,53376.59180880001 2024-11-02,14:42:00.000,307,11037421,12645,0,1730558519,12935.487132460003,92.12712384000042,53376.626744400004 2024-11-02,14:42:01.000,307,11037425,12405,0,1730558520,12935.439978289993,91.92269907000446,53376.63373152 2024-11-02,14:42:02.000,307,11037481,12805,0,1730558521,12935.372615189997,91.89450254999974,53376.66168 2024-11-02,14:42:03.000,307,11037492,12245,0,1730558522,12935.520814009993,92.05663253999955,53376.696615600005 2024-11-02,14:42:04.000,307,11037442,12485,0,1730558523,12935.601649729993,92.09187819000363,53376.71058984 2024-11-02,14:42:05.000,307,11037461,12405,0,1730558524,12935.466923530003,92.33154861000367,53376.78046104 2024-11-02,14:42:06.000,307,11037445,12325,0,1730558525,12935.170525889996,93.1633459500008,53376.745525440005 2024-11-02,14:42:07.000,307,11037449,12485,0,1730558526,12934.75287466999,93.95284851000179,53376.73853832001 2024-11-02,14:42:08.000,307,11037416,12645,0,1730558527,12934.240915109993,94.51677891000145,53376.70360272 2024-11-02,14:42:09.000,307,11037457,12485,0,1730558528,12934.254387729998,95.10185669999919,53376.66168 2024-11-02,14:42:10.000,307,11037454,12605,0,1730558529,12934.469949649989,95.36972364000394,53376.68264136 2024-11-02,14:42:11.000,307,11037443,12765,0,1730558530,12934.71245680999,95.27808494999772,53376.71058984 2024-11-02,14:42:12.000,307,11037445,12285,0,1730558531,12935.076217549991,95.05251279000368,53376.745525440005 2024-11-02,14:42:13.000,307,11037467,12605,0,1730558532,12935.386087810002,94.98202149000281,53376.745525440005 2024-11-02,14:42:14.000,307,11037475,12445,0,1730558533,12935.561231869993,95.02431626999896,53376.864306480005 2024-11-02,14:42:15.000,307,11037458,12685,0,1730558534,12935.695958069999,94.69300715999998,53376.90622920001 2024-11-02,14:42:16.000,307,11037456,12485,0,1730558535,12936.066455119995,94.18546980000247,53377.00404888001 2024-11-02,14:42:17.000,307,11037488,12525,0,1730558536,12936.18097239,93.79776765000133,53377.17173976001 2024-11-02,14:42:18.000,307,11037438,12125,0,1730558537,12936.11360928999,93.67793243999768,53377.31148216001 2024-11-02,14:42:19.000,307,11037431,12325,0,1730558538,12936.248335489996,93.69907983000303,53377.47917304001 2024-11-02,14:42:20.000,307,11037398,12445,0,1730558539,12936.490842649997,93.69907983000303,53377.64686392001 2024-11-02,14:42:21.000,307,11037424,12405,0,1730558540,12936.356116449992,93.80481678000069,53377.78660632 2024-11-02,14:42:22.000,307,11037474,12485,0,1730558541,12936.207917629996,94.05858545999945,53377.884426 2024-11-02,14:42:23.000,307,11037441,12365,0,1730558542,12936.10013667,93.97399589999986,53377.91237448001 2024-11-02,14:42:24.000,307,11037442,12445,0,1730558543,12935.85762951,94.46743499999866,53377.99621992 2024-11-02,14:42:25.000,307,11037427,12285,0,1730558544,12935.574704489998,94.80579324000428,53378.08006536001 2024-11-02,14:42:26.000,307,11037426,12445,0,1730558545,12935.426505670002,94.72120368000469,53378.12198808 2024-11-02,14:42:27.000,307,11037458,12525,0,1730558546,12935.413033049997,94.48153326000465,53378.17788504001 2024-11-02,14:42:28.000,307,11037416,12525,0,1730558547,12935.278306849992,94.1784206700031,53378.233782 2024-11-02,14:42:29.000,307,11037473,12565,0,1730558548,12935.183998510001,93.72727635000047,53378.303653200004 2024-11-02,14:42:30.000,307,11037435,12485,0,1730558549,12935.251361609997,93.07875639000122,53378.34557592001 2024-11-02,14:42:31.000,307,11037434,12285,0,1730558550,12935.244625300002,92.59236642000178,53378.36653728001 2024-11-02,14:42:32.000,307,11037501,12485,0,1730558551,12935.123371720001,92.27515557000152,53378.41544712001 2024-11-02,14:42:33.000,307,11037445,12165,0,1730558552,12934.96170028,92.02843602000212,53378.41544712001 2024-11-02,14:42:34.000,307,11037486,12485,0,1730558553,12935.035799689991,92.00728863000404,53378.44339560001 2024-11-02,14:42:35.000,307,11037448,12285,0,1730558554,12935.210943749997,92.10597645000234,53378.51326680001 2024-11-02,14:42:36.000,307,11037499,12485,0,1730558555,12935.163789580001,92.12007471000106,53378.422434240005 2024-11-02,14:42:37.000,307,11037470,12645,0,1730558556,12934.928018729996,92.34564687000238,53378.56916376 2024-11-02,14:42:38.000,307,11037418,12285,0,1730558557,12934.806765149995,93.19154246999824,53378.590125120005 2024-11-02,14:42:39.000,307,11037448,12605,0,1730558558,12934.82023777,93.82596416999877,53378.590125120005 2024-11-02,14:42:40.000,307,11037422,12445,0,1730558559,12934.87412824999,94.0162906800033,53378.604099359996 2024-11-02,14:42:41.000,307,11037404,12005,0,1730558560,12935.136844339992,93.87530808000156,53378.590125120005 2024-11-02,14:42:42.000,307,11037473,12085,0,1730558561,12935.453450909998,93.55104810000194,53378.62506072 2024-11-02,14:42:43.000,307,11037421,12525,0,1730558562,12935.79026640999,93.34662332999869,53378.69493192 2024-11-02,14:42:44.000,307,11037462,12525,0,1730558563,12936.07992774,93.6215394000028,53378.708906160005 2024-11-02,14:42:45.000,307,11037468,12325,0,1730558564,12936.477370029992,94.4251402200025,53378.79973872001 2024-11-02,14:42:46.000,307,11037447,12325,0,1730558565,12936.484106340002,94.72825281000405,53378.827687200006 2024-11-02,14:42:47.000,307,11037402,12405,0,1730558566,12936.517787889992,94.83398976000171,53378.876597040005 2024-11-02,14:42:48.000,307,11037460,12445,0,1730558567,12936.484106340002,95.0172671399996,53378.86960992001 2024-11-02,14:42:49.000,307,11037445,12605,0,1730558568,12936.571678369997,95.05251279000368,53378.95345536 2024-11-02,14:42:50.000,307,11037463,12165,0,1730558569,12936.726613499988,95.27103581999836,53379.03730080001 2024-11-02,14:42:51.000,307,11037459,12125,0,1730558570,12936.800712909993,95.0666110500024,53379.15608184001 2024-11-02,14:42:52.000,307,11037431,12205,0,1730558571,12936.807449219988,94.89038280000386,53379.19101744 2024-11-02,14:42:53.000,307,11037460,12645,0,1730558572,12936.692931949998,94.90448106000258,53379.3167856 2024-11-02,14:42:54.000,307,11037465,12645,0,1730558573,12936.430215859997,95.42611667999881,53379.379669680005 2024-11-02,14:42:55.000,307,11037428,12685,0,1730558574,12936.15402714999,95.95480143000168,53379.44255376 2024-11-02,14:42:56.000,307,11037447,12525,0,1730558575,12935.884574749994,96.70200920999923,53379.49146360001 2024-11-02,14:42:57.000,307,11037432,12845,0,1730558576,12935.608386039989,97.2306939600021,53379.50543784 2024-11-02,14:42:58.000,307,11037482,12525,0,1730558577,12935.399560429993,97.37167656000383,53379.547360560005 2024-11-02,14:42:59.000,307,11037425,12445,0,1730558578,12935.305252090002,97.33643090999976,53379.47050224001 2024-11-02,14:43:00.000,307,11037481,12445,0,1730558579,12935.352406259997,97.29413613000361,53379.456528 2024-11-02,14:43:01.000,307,11037482,12125,0,1730558580,12935.392824119997,97.0192200599995,53379.53338632 2024-11-02,14:43:02.000,307,11037454,12405,0,1730558581,12935.446714600002,96.83594268000161,53379.5613348 2024-11-02,14:43:03.000,307,11037426,12565,0,1730558582,12935.453450909998,96.76545138000074,53379.58928328001 2024-11-02,14:43:04.000,307,11037474,12645,0,1730558583,12935.642067589994,96.78659876999882,53379.62421888 2024-11-02,14:43:05.000,307,11037488,12365,0,1730558584,12935.945201539995,96.56102661000477,53379.68011584 2024-11-02,14:43:06.000,307,11037489,12725,0,1730558585,12936.275280729991,96.24381576000451,53379.694090080004 2024-11-02,14:43:07.000,307,11037424,12565,0,1730558586,12936.342643830001,95.78562231000251,53379.7709484 2024-11-02,14:43:08.000,307,11037416,12405,0,1730558587,12936.356116449992,95.36972364000394,53379.74998704 2024-11-02,14:43:09.000,307,11037432,12645,0,1730558588,12936.396534309992,94.98907062000217,53379.833832480006 2024-11-02,14:43:10.000,307,11037427,12245,0,1730558589,12936.571678369997,94.96087410000473,53379.8408196 2024-11-02,14:43:11.000,307,11037438,12205,0,1730558590,12936.713140879998,94.9538249699981,53379.90370368001 2024-11-02,14:43:12.000,307,11037465,12445,0,1730558591,12936.760295049993,95.00316888000089,53379.95261352001 2024-11-02,14:43:13.000,307,11037438,12685,0,1730558592,12936.760295049993,94.99611975000153,53380.050433200006 2024-11-02,14:43:14.000,307,11037424,12325,0,1730558593,12936.383061690001,95.2287410400022,53380.148252880004 2024-11-02,14:43:15.000,307,11037435,12525,0,1730558594,12935.79026640999,96.3284053200041,53380.15524 2024-11-02,14:43:16.000,307,11037441,12285,0,1730558595,12935.103162790001,97.3787256900032,53380.17620136 2024-11-02,14:43:17.000,307,11037455,12605,0,1730558596,12934.8404467,97.51970828999765,53380.12729152 2024-11-02,14:43:18.000,307,11037469,12285,0,1730558597,12934.77308359999,97.91445956999814,53380.10633016 2024-11-02,14:43:19.000,307,11037426,12485,0,1730558598,12934.61141215999,98.63347082999826,53380.001523360006 2024-11-02,14:43:20.000,307,11037457,12245,0,1730558599,12934.57099429999,98.84494473000086,53379.97357488001 2024-11-02,14:43:21.000,307,11037479,12325,0,1730558600,12934.510367509989,99.06346776000282,53379.980562000004 2024-11-02,14:43:22.000,307,11037433,12645,0,1730558601,12934.443004409994,99.3947768700018,53379.95261352001 2024-11-02,14:43:23.000,307,11037453,12645,0,1730558602,12934.187024630002,99.73313511000015,53379.980562000004 2024-11-02,14:43:24.000,307,11037422,12285,0,1730558603,12934.072507359997,99.66264380999928,53380.03645896 2024-11-02,14:43:25.000,307,11037481,12725,0,1730558604,12934.133134149997,99.43707164999796,53380.07838168 2024-11-02,14:43:26.000,307,11037469,12645,0,1730558605,12934.079243669992,98.8378956000015,53380.169214240006 2024-11-02,14:43:27.000,307,11037379,12285,0,1730558606,12934.153343079997,98.26691607000248,53380.28100816 2024-11-02,14:43:28.000,307,11037462,12285,0,1730558607,12934.355432379998,97.88626305000071,53380.37184072 2024-11-02,14:43:29.000,307,11037514,12205,0,1730558608,12934.517103819999,97.83691913999792,53380.51158312 2024-11-02,14:43:30.000,307,11037452,12285,0,1730558609,12934.577730609999,97.68183828000474,53380.5395316 2024-11-02,14:43:31.000,307,11037453,12285,0,1730558610,12934.449740719989,97.38577482000255,53380.59542856001 2024-11-02,14:43:32.000,307,11037444,12485,0,1730558611,12934.274596659998,96.84299181000097,53380.66529976001 2024-11-02,14:43:33.000,307,11037471,12445,0,1730558612,12934.348696069988,96.65971443000308,53380.74215808001 2024-11-02,14:43:34.000,307,11037454,12165,0,1730558613,12934.341959759993,96.70200920999923,53380.79805504 2024-11-02,14:43:35.000,307,11037420,12405,0,1730558614,12934.261124039993,97.22364483000274,53380.77709368 2024-11-02,14:43:36.000,307,11037451,12525,0,1730558615,12934.133134149997,97.42806959999871,53380.72818384 2024-11-02,14:43:37.000,307,11037441,12565,0,1730558616,12933.796318649991,97.48446264000086,53380.71420960001 2024-11-02,14:43:38.000,307,11037459,12805,0,1730558617,12933.365194809994,97.80167349000112,53380.672286880006 2024-11-02,14:43:39.000,307,11037433,12405,0,1730558618,12933.324776949994,97.99904912999773,53380.71420960001 2024-11-02,14:43:40.000,307,11037444,12245,0,1730558619,12933.41234897999,97.98495086999901,53380.70722248 2024-11-02,14:43:41.000,307,11037423,12405,0,1730558620,12933.55381148999,97.97790173999965,53380.721196720006 2024-11-02,14:43:42.000,307,11037445,12445,0,1730558621,12933.728955549996,98.23167041999841,53380.721196720006 2024-11-02,14:43:43.000,307,11037473,12125,0,1730558622,12933.84347282,98.45724257999973,53380.66529976001 2024-11-02,14:43:44.000,307,11037469,12525,0,1730558623,12933.776109719991,98.57707779000339,53380.68626112 2024-11-02,14:43:45.000,307,11037464,12485,0,1730558624,12933.64138352,98.61232344000018,53380.73517096 2024-11-02,14:43:46.000,307,11037477,12285,0,1730558625,12933.45276683999,98.73215865000384,53380.83299064001 2024-11-02,14:43:47.000,307,11037437,12445,0,1730558626,12933.41908529,98.88019037999766,53380.853952 2024-11-02,14:43:48.000,307,11037460,12365,0,1730558627,12933.53360255999,98.59822518000146,53380.888887600006 2024-11-02,14:43:49.000,307,11037493,12285,0,1730558628,12933.627910899995,98.37265302000014,53381.035617120004 2024-11-02,14:43:50.000,307,11037448,12605,0,1730558629,12933.59422934999,98.08363869000459,53381.11247544 2024-11-02,14:43:51.000,307,11037446,12405,0,1730558630,12933.47971208,98.0695404299986,53381.21728224001 2024-11-02,14:43:52.000,307,11037408,12405,0,1730558631,12933.425821599994,97.99904912999773,53381.343050400006 2024-11-02,14:43:53.000,307,11037422,12285,0,1730558632,12933.385403739994,97.80872262000048,53381.45484432 2024-11-02,14:43:54.000,307,11037416,12285,0,1730558633,12933.203523369993,97.7875752300024,53381.56663824 2024-11-02,14:43:55.000,307,11037449,12525,0,1730558634,12933.055324549998,97.89331218000007,53381.657470800004 2024-11-02,14:43:56.000,307,11037423,12125,0,1730558635,12932.880180489992,98.0695404299986,53381.64349656 2024-11-02,14:43:57.000,307,11037443,12325,0,1730558636,12932.570310229996,98.0342947800018,53381.6225352 2024-11-02,14:43:58.000,307,11037434,12525,0,1730558637,12931.862997679993,98.45724257999973,53381.61554808 2024-11-02,14:43:59.000,307,11037442,12485,0,1730558638,12931.425137530001,99.00002559000131,53381.559651120006 2024-11-02,14:44:00.000,307,11037423,12285,0,1730558639,12931.310620259996,99.47936643000139,53381.46183144001 2024-11-02,14:44:01.000,307,11037460,12325,0,1730558640,12931.357774429991,99.95870727000147,53381.43388296001 2024-11-02,14:44:02.000,307,11037424,12685,0,1730558641,12931.22304823,100.74820983000245,53381.30112768 2024-11-02,14:44:03.000,307,11037406,12405,0,1730558642,12931.00075,100.60722723000072,53381.23125648 2024-11-02,14:44:04.000,307,11037445,12565,0,1730558643,12930.872760109989,100.54378505999921,53381.12644968001 2024-11-02,14:44:05.000,307,11037393,12325,0,1730558644,12930.832342249989,100.99492938000185,53381.02863000001 2024-11-02,14:44:06.000,307,11037389,12525,0,1730558645,12930.616780329998,101.40377892000106,53380.90984896001 2024-11-02,14:44:07.000,307,11037436,12485,0,1730558646,12930.394482099997,101.4319754399985,53380.81202928001 2024-11-02,14:44:08.000,307,11037454,12445,0,1730558647,12930.199129109991,101.63640021000174,53380.679274 2024-11-02,14:44:09.000,307,11037395,12445,0,1730558648,12930.219338039991,101.61525282000366,53380.5395316 2024-11-02,14:44:10.000,307,11037387,12365,0,1730558649,12930.158711249991,101.38968066000234,53380.44171192 2024-11-02,14:44:11.000,307,11037448,12445,0,1730558650,12929.77474157999,101.94656193000264,53380.32293088 2024-11-02,14:44:12.000,307,11037395,12325,0,1730558651,12929.417717149998,102.41885364000336,53380.169214240006 2024-11-02,14:44:13.000,307,11037410,12485,0,1730558652,12929.134792129997,102.91934187000152,53380.0154976 2024-11-02,14:44:14.000,307,11037450,12405,0,1730558653,12928.98659331,102.79950665999786,53379.84780672 2024-11-02,14:44:15.000,307,11037430,12285,0,1730558654,12928.959648069991,102.1650849600046,53379.78492264001 2024-11-02,14:44:16.000,307,11037461,12445,0,1730558655,12928.939439139991,101.57295804000023,53379.68710296001 2024-11-02,14:44:17.000,307,11037437,12445,0,1730558656,12929.006802240001,101.06542068000272,53379.631206 2024-11-02,14:44:18.000,307,11037438,12125,0,1730558657,12928.98659331,100.3464094200026,53379.54037344001 2024-11-02,14:44:19.000,307,11037465,12485,0,1730558658,12929.074165339996,99.86706858000252,53379.51941208001 2024-11-02,14:44:20.000,307,11037429,12525,0,1730558659,12929.431189769988,99.95165814000211,53379.44954088001 2024-11-02,14:44:21.000,307,11037441,12285,0,1730558660,12929.720851099999,99.94460901000275,53379.40761816 2024-11-02,14:44:22.000,307,11037416,12565,0,1730558661,12929.707378479994,100.16313204000471,53379.33774696 2024-11-02,14:44:23.000,307,11037422,12165,0,1730558662,12929.471607629988,100.67771853000158,53379.29582424 2024-11-02,14:44:24.000,307,11037455,12405,0,1730558663,12929.417717149998,100.26181986000302,53379.22595304 2024-11-02,14:44:25.000,307,11037420,12405,0,1730558664,12929.599597519998,99.73313511000015,53379.163068960006 2024-11-02,14:44:26.000,307,11037433,12205,0,1730558665,12929.565915969994,99.5780542499997,53379.15608184001 2024-11-02,14:44:27.000,307,11037429,12445,0,1730558666,12929.653487999989,99.47936643000139,53379.10018488 2024-11-02,14:44:28.000,307,11037477,12445,0,1730558667,12929.67369692999,99.03527123999811,53379.00935232 2024-11-02,14:44:29.000,307,11037439,12605,0,1730558668,12929.666960619994,98.50658649000252,53379.044287920005 2024-11-02,14:44:30.000,307,11037461,12325,0,1730558669,12929.73432371999,97.87921392000135,53379.044287920005 2024-11-02,14:44:31.000,307,11037478,12205,0,1730558670,12929.929676709995,97.08971136000036,53379.03730080001 2024-11-02,14:44:32.000,307,11037441,12805,0,1730558671,12930.192392799996,96.42004401000304,53379.05127504 2024-11-02,14:44:33.000,307,11037431,12245,0,1730558672,12930.360800549992,96.18742272000236,53379.05826216 2024-11-02,14:44:34.000,307,11037460,12605,0,1730558673,12930.482054129992,96.30725792999874,53379.0722364 2024-11-02,14:44:35.000,307,11037416,12525,0,1730558674,12930.704352359993,96.19447185000172,53379.05826216 2024-11-02,14:44:36.000,307,11037437,12485,0,1730558675,12931.108530959995,96.01119447000383,53379.02332656 2024-11-02,14:44:37.000,307,11037447,12365,0,1730558676,12931.512709559996,96.27201228000195,53379.03730080001 2024-11-02,14:44:38.000,307,11037433,12365,0,1730558677,12931.600281589992,96.61741964999965,53379.02332656 2024-11-02,14:44:39.000,307,11037393,12405,0,1730558678,12931.06137679,96.58217400000285,53378.98839096001 2024-11-02,14:44:40.000,307,11037454,12445,0,1730558679,12930.670670809988,96.57512487000349,53378.98839096001 2024-11-02,14:44:41.000,307,11037457,12245,0,1730558680,12930.610044020003,96.15217706999829,53378.98839096001 2024-11-02,14:44:42.000,307,11037422,12605,0,1730558681,12930.677407119998,95.91250664999825,53378.95345536 2024-11-02,14:44:43.000,307,11037398,12405,0,1730558682,12930.872760109989,95.67988536000485,53378.98140384 2024-11-02,14:44:44.000,307,11037433,12565,0,1730558683,12931.25672977999,95.32742886000051,53379.03730080001 2024-11-02,14:44:45.000,307,11037455,12445,0,1730558684,12931.613754209997,95.17939712999942,53379.01633944001 2024-11-02,14:44:46.000,307,11037486,12285,0,1730558685,12931.674380999997,95.08775844000047,53379.10018488 2024-11-02,14:44:47.000,307,11037469,12605,0,1730558686,12931.768689340002,95.1300532200039,53379.15608184001 2024-11-02,14:44:48.000,307,11037440,12325,0,1730558687,12931.943833399993,95.29923234000307,53379.211978800005 2024-11-02,14:44:49.000,307,11037418,12325,0,1730558688,12932.051614359989,95.31333060000179,53379.22595304 2024-11-02,14:44:50.000,307,11037427,12325,0,1730558689,12932.038141739999,95.30628147000243,53379.18403032001 2024-11-02,14:44:51.000,307,11037428,12285,0,1730558690,12932.004460189994,94.79874410999764,53379.13512048001 2024-11-02,14:44:52.000,307,11037465,12045,0,1730558691,12932.206549489994,94.31940327000484,53379.19101744 2024-11-02,14:44:53.000,307,11037470,12125,0,1730558692,12931.950569709988,94.31940327000484,53379.163068960006 2024-11-02,14:44:54.000,307,11037383,12325,0,1730558693,12931.566600040002,94.41809109000314,53379.10018488 2024-11-02,14:44:55.000,307,11037425,12445,0,1730558694,12931.613754209997,94.38989456999843,53379.02332656 2024-11-02,14:44:56.000,307,11037438,12645,0,1730558695,12931.479028009991,94.63661411999783,53379.02332656 2024-11-02,14:44:57.000,307,11037430,12445,0,1730558696,12931.07484940999,95.77857318000315,53378.82070008001 2024-11-02,14:44:58.000,307,11037452,12285,0,1730558697,12930.832342249989,95.82791708999866,53378.71589328 2024-11-02,14:44:59.000,307,11037506,12365,0,1730558698,12930.852551179989,95.45431320000353,53378.55518952 2024-11-02,14:45:00.000,307,11037451,12125,0,1730558699,12931.12200358,95.76447492000443,53378.45736984 2024-11-02,14:45:01.000,307,11037442,12565,0,1730558700,12931.27693870999,96.40594575000432,53378.303653200004 2024-11-02,14:45:02.000,307,11037444,12445,0,1730558701,12931.12200358,96.68086182000116,53378.12897520001 2024-11-02,14:45:03.000,307,11037477,12365,0,1730558702,12931.00075,96.57512487000349,53378.05910400001 2024-11-02,14:45:04.000,307,11037418,12445,0,1730558703,12931.10179465,96.61037052000029,53377.90538736 2024-11-02,14:45:05.000,307,11037448,12365,0,1730558704,12931.377983359991,96.66676356000244,53377.80756768 2024-11-02,14:45:06.000,307,11037407,12325,0,1730558705,12931.627226830002,96.83594268000161,53377.765644959996 2024-11-02,14:45:07.000,307,11037439,12085,0,1730558706,12931.829316130003,96.82184442000289,53377.709748 2024-11-02,14:45:08.000,307,11037464,12445,0,1730558707,12931.910151849988,96.4905353100039,53377.709748 2024-11-02,14:45:09.000,307,11037414,12365,0,1730558708,12932.139186389999,96.2790614100013,53377.709748 2024-11-02,14:45:10.000,307,11037418,12405,0,1730558709,12932.469265579995,96.0323418600019,53377.702760880005 2024-11-02,14:45:11.000,307,11037449,12365,0,1730558710,12932.577046539991,96.20152098000108,53377.73070936 2024-11-02,14:45:12.000,307,11037455,12365,0,1730558711,12932.58378285,96.18742272000236,53377.75865784 2024-11-02,14:45:13.000,307,11037432,12205,0,1730558712,12932.711772739996,95.76447492000443,53377.75865784 2024-11-02,14:45:14.000,307,11037493,12245,0,1730558713,12933.041851929993,95.32742886000051,53377.8494904 2024-11-02,14:45:15.000,307,11037456,12565,0,1730558714,12933.277622779999,95.03136539999832,53377.85647752 2024-11-02,14:45:16.000,307,11037428,12325,0,1730558715,12933.466239459995,95.05251279000368,53377.82852904 2024-11-02,14:45:17.000,307,11037436,12605,0,1730558716,12933.749164479996,94.98907062000217,53377.85647752 2024-11-02,14:45:18.000,307,11037383,12445,0,1730558717,12934.133134149997,95.0172671399996,53377.87743888 2024-11-02,14:45:19.000,307,11037497,12365,0,1730558718,12934.456477029998,95.17234800000006,53377.92634872 2024-11-02,14:45:20.000,307,11037422,12485,0,1730558719,12934.61141215999,95.43316580999817,53377.99621992 2024-11-02,14:45:21.000,307,11037460,12605,0,1730558720,12934.725929429995,95.6234923200027,53378.05211688 2024-11-02,14:45:22.000,307,11037503,12485,0,1730558721,12934.988645519996,96.0323418600019,53378.0940396 2024-11-02,14:45:23.000,307,11037452,12405,0,1730558722,12935.231152679997,96.49758444000327,53378.18487216 2024-11-02,14:45:24.000,307,11037440,12285,0,1730558723,12935.170525889996,97.19544830999803,53378.22679488001 2024-11-02,14:45:25.000,307,11037460,12285,0,1730558724,12934.81350145999,97.7875752300024,53378.24076912 2024-11-02,14:45:26.000,307,11037441,12285,0,1730558725,12934.766347289995,97.91445956999814,53378.268717599996 2024-11-02,14:45:27.000,307,11037455,12405,0,1730558726,12934.995381829991,97.68183828000474,53378.303653200004 2024-11-02,14:45:28.000,307,11037421,12205,0,1730558727,12935.325461020002,97.42102046999935,53378.36653728001 2024-11-02,14:45:29.000,307,11037465,12485,0,1730558728,12935.709430689989,97.63249437000195,53378.41544712001 2024-11-02,14:45:30.000,307,11037450,12405,0,1730558729,12935.77005747999,97.86511566000263,53378.48531832001 2024-11-02,14:45:31.000,307,11037446,12645,0,1730558730,12935.601649729993,97.80872262000048,53378.50627968 2024-11-02,14:45:32.000,307,11037420,12645,0,1730558731,12935.500605079993,97.73823131999961,53378.50627968 2024-11-02,14:45:33.000,307,11037461,12565,0,1730558732,12935.487132460003,97.97085261000029,53378.492305440006 2024-11-02,14:45:34.000,307,11037500,12525,0,1730558733,12935.507341389988,97.96380348000093,53378.52025392 2024-11-02,14:45:35.000,307,11037465,12485,0,1730558734,12935.439978289993,98.1329826000001,53378.5482024 2024-11-02,14:45:36.000,307,11037452,12605,0,1730558735,12935.588177109988,98.35855476000143,53378.55518952 2024-11-02,14:45:37.000,307,11037459,12445,0,1730558736,12935.797002719999,98.15412998999818,53378.61108648001 2024-11-02,14:45:38.000,307,11037450,12445,0,1730558737,12936.07992774,98.12593347000075,53378.6180736 2024-11-02,14:45:39.000,307,11037453,12285,0,1730558738,12936.362852760001,98.26691607000248,53378.65300920001 2024-11-02,14:45:40.000,307,11037446,12565,0,1730558739,12936.760295049993,98.40084954000486,53378.68095768001 2024-11-02,14:45:41.000,307,11037466,12365,0,1730558740,12937.13079209999,98.65461822000361,53378.81371296 2024-11-02,14:45:42.000,307,11037442,12405,0,1730558741,12937.285727229995,98.71101125999849,53378.91851976001 2024-11-02,14:45:43.000,307,11037450,12525,0,1730558742,12937.39350818999,98.88019037999766,53379.03730080001 2024-11-02,14:45:44.000,307,11037457,12365,0,1730558743,12937.501289150001,98.92953429000045,53379.15608184001 2024-11-02,14:45:45.000,307,11037435,12485,0,1730558744,12937.636015349992,99.47936643000139,53379.33774696 2024-11-02,14:45:46.000,307,11037441,12445,0,1730558745,12937.710114759997,100.2336233399983,53379.37268256001 2024-11-02,14:45:47.000,307,11037458,12405,0,1730558746,12937.918940369993,100.67066940000223,53379.48447648 2024-11-02,14:45:48.000,307,11037468,12525,0,1730558747,12938.121029669994,100.68476766000094,53379.666141600006 2024-11-02,14:45:49.000,307,11037478,12325,0,1730558748,12938.37700945,100.57198158000392,53379.74299992 2024-11-02,14:45:50.000,307,11037415,12405,0,1730558749,12939.030431519997,100.64247288000479,53379.87575520001 2024-11-02,14:45:51.000,307,11037417,12285,0,1730558750,12939.49523691,101.04427329000464,53380.001523360006 2024-11-02,14:45:52.000,307,11037461,12445,0,1730558751,12939.757953,101.31214023000211,53380.07139456001 2024-11-02,14:45:53.000,307,11037425,12605,0,1730558752,12940.061086950001,101.1852558899991,53380.16222712001 2024-11-02,14:45:54.000,307,11037450,12285,0,1730558753,12940.370957209998,100.96673286000441,53380.25305968 2024-11-02,14:45:55.000,307,11037438,12405,0,1730558754,12940.653882229999,100.52263767000113,53380.35786648001 2024-11-02,14:45:56.000,307,11037473,12285,0,1730558755,12940.91659832,100.13493552,53380.504596000006 2024-11-02,14:45:57.000,307,11037436,12325,0,1730558756,12941.145632859996,100.07149334999849,53380.483634640004 2024-11-02,14:45:58.000,307,11037470,12445,0,1730558757,12941.199523340001,100.06444421999913,53380.56748008 2024-11-02,14:45:59.000,307,11037444,12405,0,1730558758,12941.408348949997,99.97280553000019,53380.58844144 2024-11-02,14:46:00.000,307,11037428,12565,0,1730558759,12941.246677509997,100.07149334999849,53380.672286880006 2024-11-02,14:46:01.000,307,11037472,12165,0,1730558760,12941.132160239991,100.36755681000068,53380.65831264 2024-11-02,14:46:02.000,307,11037490,12645,0,1730558761,12941.300567990002,101.1500102400023,53380.679274 2024-11-02,14:46:03.000,307,11037457,12245,0,1730558762,12941.543075150003,101.62935108000238,53380.70722248 2024-11-02,14:46:04.000,307,11037448,12765,0,1730558763,12941.671065039998,101.69984238000325,53380.770106560005 2024-11-02,14:46:05.000,307,11037438,12445,0,1730558764,12941.95399006,101.86197237000306,53380.82600352 2024-11-02,14:46:06.000,307,11037488,12525,0,1730558765,12942.02808946999,101.99590583999816,53380.853952 2024-11-02,14:46:07.000,307,11037428,12565,0,1730558766,12942.02808946999,101.77738281000347,53380.86093912001 2024-11-02,14:46:08.000,307,11037444,12405,0,1730558767,12942.142606739995,101.6434493400011,53380.95875880001 2024-11-02,14:46:09.000,307,11037458,12485,0,1730558768,12942.364904969996,101.87607063000178,53380.937797440005 2024-11-02,14:46:10.000,307,11037432,12525,0,1730558769,12942.479422240001,101.92541454000457,53380.95177168 2024-11-02,14:46:11.000,307,11037471,12285,0,1730558770,12942.526576409997,101.73508803000004,53381.007668640006 2024-11-02,14:46:12.000,307,11037424,12445,0,1730558771,12942.573730579992,101.46722109000257,53381.007668640006 2024-11-02,14:46:13.000,307,11037492,12285,0,1730558772,12942.526576409997,101.29099284000404,53381.00068152001 2024-11-02,14:46:14.000,307,11037482,11965,0,1730558773,12942.688247849997,101.12181372000487,53380.97972016001 2024-11-02,14:46:15.000,307,11037442,12605,0,1730558774,12942.822974049988,101.10771545999887,53381.035617120004 2024-11-02,14:46:16.000,307,11037451,12565,0,1730558775,12942.701720470002,102.19328148000204,53381.00068152001 2024-11-02,14:46:17.000,307,11037435,12645,0,1730558776,12942.506367479997,103.06032447000325,53380.937797440005 2024-11-02,14:46:18.000,307,11037477,12325,0,1730558777,12942.311014489991,103.22245446000306,53380.888887600006 2024-11-02,14:46:19.000,307,11037456,12365,0,1730558778,12942.041562089995,103.29294576000393,53380.84696488 2024-11-02,14:46:20.000,307,11037438,12365,0,1730558779,12942.10892518999,103.55376357000205,53380.88190048001 2024-11-02,14:46:21.000,307,11037467,12205,0,1730558780,12942.472685929992,103.7088444300025,53380.888887600006 2024-11-02,14:46:22.000,307,11037472,12525,0,1730558781,12942.540049030002,103.66654964999907,53380.82600352 2024-11-02,14:46:23.000,307,11037407,12285,0,1730558782,12942.492894859992,103.53966531000333,53380.76311944001 2024-11-02,14:46:24.000,307,11037473,12485,0,1730558783,12942.607412129997,103.4973705299999,53380.7491452 2024-11-02,14:46:25.000,307,11037467,12365,0,1730558784,12942.721929400002,103.25770010999986,53380.70722248 2024-11-02,14:46:26.000,307,11037448,12365,0,1730558785,12942.843182979988,102.81360492000385,53380.70722248 2024-11-02,14:46:27.000,307,11037438,12645,0,1730558786,12943.038535969994,102.32016581999778,53380.64433840001 2024-11-02,14:46:28.000,307,11037458,12365,0,1730558787,12943.321460989995,101.99590583999816,53380.65831264 2024-11-02,14:46:29.000,307,11037441,12525,0,1730558788,12943.563968149996,101.77033368000411,53380.62337704001 2024-11-02,14:46:30.000,307,11037465,12365,0,1730558789,12943.718903280002,101.55181065000215,53380.532544480004 2024-11-02,14:46:31.000,307,11037448,12405,0,1730558790,12943.698694350001,101.36853327000426,53380.45568616001 2024-11-02,14:46:32.000,307,11037467,12445,0,1730558791,12943.597649700001,101.42492630999914,53380.41376344 2024-11-02,14:46:33.000,307,11037515,12325,0,1730558792,12943.671749109992,101.31214023000211,53380.44869904 2024-11-02,14:46:34.000,307,11037420,12405,0,1730558793,12943.826684239997,100.95263459999842,53380.434724800005 2024-11-02,14:46:35.000,307,11037486,12525,0,1730558794,12944.102872949989,100.89624156000355,53380.434724800005 2024-11-02,14:46:36.000,307,11037482,12285,0,1730558795,12944.210653909999,100.74820983000245,53380.4696604 2024-11-02,14:46:37.000,307,11037458,12485,0,1730558796,12944.459897379995,100.88214330000483,53380.47664752001 2024-11-02,14:46:38.000,307,11037468,12605,0,1730558797,12944.641777749996,101.31918936000147,53380.504596000006 2024-11-02,14:46:39.000,307,11037487,12445,0,1730558798,12944.944911699997,101.36853327000426,53380.5395316 2024-11-02,14:46:40.000,307,11037450,12605,0,1730558799,12944.998802180002,101.26984544999868,53380.56049296 2024-11-02,14:46:41.000,307,11037429,12365,0,1730558800,12945.106583139997,101.3967297900017,53380.56049296 2024-11-02,14:46:42.000,307,11037438,12285,0,1730558801,12945.443398639989,101.48836848000064,53380.57446720001 2024-11-02,14:46:43.000,307,11037435,12485,0,1730558802,12945.71285104,101.78443194000283,53380.6094028 2024-11-02,14:46:44.000,307,11037413,12365,0,1730558803,12945.78695044999,101.87607063000178,53380.58844144 2024-11-02,14:46:45.000,307,11037427,12525,0,1730558804,12945.72632365999,101.46722109000257,53380.62337704001 2024-11-02,14:46:46.000,307,11037457,12485,0,1730558805,12945.85431355,101.09361720000015,53380.679274 2024-11-02,14:46:47.000,307,11037432,12565,0,1730558806,12946.245019529997,100.81870113000332,53380.66529976001 2024-11-02,14:46:48.000,307,11037455,12565,0,1730558807,12946.588571339998,100.2477216000043,53380.79805504 2024-11-02,14:46:49.000,307,11037448,12245,0,1730558808,12946.98601362999,99.73313511000015,53380.770106560005 2024-11-02,14:46:50.000,307,11037461,12165,0,1730558809,12947.316092820001,99.55690686000162,53380.7491452 2024-11-02,14:46:51.000,307,11037422,12365,0,1730558810,12947.336301750001,100.14198464999936,53380.76311944001 2024-11-02,14:46:52.000,307,11037466,12525,0,1730558811,12947.235257100001,100.68476766000094,53380.79106792001 2024-11-02,14:46:53.000,307,11037469,12285,0,1730558812,12947.410401159992,100.74820983000245,53380.819016400004 2024-11-02,14:46:54.000,307,11037472,12485,0,1730558813,12947.740480349989,100.75525896000181,53380.888887600006 2024-11-02,14:46:55.000,307,11037478,12525,0,1730558814,12947.861733929989,100.50853941000241,53380.95875880001 2024-11-02,14:46:56.000,307,11037439,12525,0,1730558815,12948.03014168,100.18427943000279,53381.00068152001 2024-11-02,14:46:57.000,307,11037412,12405,0,1730558816,12948.158131569995,99.66264380999928,53381.09151408 2024-11-02,14:46:58.000,307,11037487,12405,0,1730558817,12948.28612145999,99.02822210999875,53381.16138528 2024-11-02,14:46:59.000,307,11037476,12485,0,1730558818,12948.420847659996,98.57002866000403,53381.29414056001 2024-11-02,14:47:00.000,307,11037411,12405,0,1730558819,12948.474738140001,98.3444565000027,53381.36401176001 2024-11-02,14:47:01.000,307,11037422,12445,0,1730558820,12948.494947070001,98.40789867000422,53381.48279280001 2024-11-02,14:47:02.000,307,11037447,12205,0,1730558821,12948.441056589996,98.65461822000361,53381.55266400001 2024-11-02,14:47:03.000,307,11037405,12325,0,1730558822,12948.676827440002,98.81674821000342,53381.61554808 2024-11-02,14:47:04.000,307,11037416,12205,0,1730558823,12948.710508989992,98.89428864000365,53381.64349656 2024-11-02,14:47:05.000,307,11037493,12485,0,1730558824,12948.825026259998,98.8378956000015,53381.6924064 2024-11-02,14:47:06.000,307,11037459,12405,0,1730558825,12949.074269729994,98.90133777000301,53381.7622776 2024-11-02,14:47:07.000,307,11037456,12365,0,1730558826,12949.20899593,99.16215558000113,53381.79721320001 2024-11-02,14:47:08.000,307,11037442,12565,0,1730558827,12949.027115559998,99.34543295999902,53381.88105864 2024-11-02,14:47:09.000,307,11037441,12885,0,1730558828,12948.798081020002,99.31018731000222,53381.895032880006 2024-11-02,14:47:10.000,307,11037481,12485,0,1730558829,12948.380429799996,99.66969293999864,53381.895032880006 2024-11-02,14:47:11.000,307,11037468,12445,0,1730558830,12948.02340536999,99.87411771000188,53381.86708440001 2024-11-02,14:47:12.000,307,11037505,12445,0,1730558831,12947.673117249993,99.34543295999902,53381.8321488 2024-11-02,14:47:13.000,307,11037480,12165,0,1730558832,12947.410401159992,98.90838690000237,53381.76926472001 2024-11-02,14:47:14.000,307,11037449,12325,0,1730558833,12947.188102929991,98.45019345000037,53381.75529048 2024-11-02,14:47:15.000,307,11037455,12165,0,1730558834,12947.0331678,98.16822825000418,53381.657470800004 2024-11-02,14:47:16.000,307,11037450,12605,0,1730558835,12947.039904109995,98.14003172999946,53381.6225352 2024-11-02,14:47:17.000,307,11037440,12645,0,1730558836,12946.8310785,98.06249129999924,53381.53170264001 2024-11-02,14:47:18.000,307,11037430,12565,0,1730558837,12946.480790379988,97.49856089999957,53381.440870080005 2024-11-02,14:47:19.000,307,11037476,12485,0,1730558838,12946.204601669997,96.7372548600033,53381.391960240006 2024-11-02,14:47:20.000,307,11037454,12445,0,1730558839,12946.103557019997,96.11693142000149,53381.30112768 2024-11-02,14:47:21.000,307,11037453,12405,0,1730558840,12945.881258789996,95.65873796999949,53381.23125648 2024-11-02,14:47:22.000,307,11037437,12285,0,1730558841,12945.780214139995,95.54595189000247,53381.07055272 2024-11-02,14:47:23.000,307,11037483,12565,0,1730558842,12945.760005209995,95.64463971000077,53381.02863000001 2024-11-02,14:47:24.000,307,11037469,12445,0,1730558843,12945.52423435999,95.88431013000081,53380.87491336 2024-11-02,14:47:25.000,307,11037427,12565,0,1730558844,12945.180682550003,96.01119447000383,53380.80504216 2024-11-02,14:47:26.000,307,11037489,12365,0,1730558845,12944.884284909996,95.76447492000443,53380.651325520004 2024-11-02,14:47:27.000,307,11037432,12365,0,1730558846,12944.722613469996,95.53185363000375,53380.5395316 2024-11-02,14:47:28.000,307,11037449,12485,0,1730558847,12944.49357893,95.41906754999945,53380.37184072 2024-11-02,14:47:29.000,307,11037467,12485,0,1730558848,12944.318434869994,95.44021494000481,53380.23209832 2024-11-02,14:47:30.000,307,11037478,12445,0,1730558849,12944.109609259998,95.21464278000349,53380.12729152 2024-11-02,14:47:31.000,307,11037454,12725,0,1730558850,12944.278017009994,94.9538249699981,53379.99453624001 2024-11-02,14:47:32.000,307,11037437,12645,0,1730558851,12944.42621582999,95.05956192000303,53379.86876808 2024-11-02,14:47:33.000,307,11037448,12525,0,1730558852,12944.641777749996,95.32037973000115,53379.7709484 2024-11-02,14:47:34.000,307,11037462,12365,0,1730558853,12944.71587716,95.60939406000398,53379.63819312001 2024-11-02,14:47:35.000,307,11037450,12205,0,1730558854,12944.958384320002,95.96185056000104,53379.61723176001 2024-11-02,14:47:36.000,307,11037454,12445,0,1730558855,12945.268254579998,96.10283316000277,53379.44255376 2024-11-02,14:47:37.000,307,11037428,12365,0,1730558856,12945.429926019999,95.99004707999848,53379.39364392 2024-11-02,14:47:38.000,307,11037436,12485,0,1730558857,12945.429926019999,96.33545445000345,53379.35172120001 2024-11-02,14:47:39.000,307,11037491,12325,0,1730558858,12945.48381649999,96.7372548600033,53379.27486288 2024-11-02,14:47:40.000,307,11037457,12285,0,1730558859,12945.490552809999,96.70200920999923,53379.23992728 2024-11-02,14:47:41.000,307,11037452,12365,0,1730558860,12945.456871259994,96.16627533000428,53379.15608184001 2024-11-02,14:47:42.000,307,11037423,12405,0,1730558861,12945.50402542999,95.53185363000375,53379.05826216 2024-11-02,14:47:43.000,307,11037455,12525,0,1730558862,12945.5511796,95.1300532200039,53379.02332656 2024-11-02,14:47:44.000,307,11037469,12965,0,1730558863,12945.48381649999,94.72825281000405,53378.995378080006 2024-11-02,14:47:45.000,307,11037449,12445,0,1730558864,12945.382771849989,94.48858239000401,53378.932494 2024-11-02,14:47:46.000,307,11037474,12485,0,1730558865,12945.120055760002,94.06563458999881,53378.84166144 2024-11-02,14:47:47.000,307,11037454,12445,0,1730558866,12944.769767639991,93.5228515800045,53378.81371296 2024-11-02,14:47:48.000,307,11037503,12245,0,1730558867,12944.60809619999,93.36072159000469,53378.67397056 2024-11-02,14:47:49.000,307,11037491,12245,0,1730558868,12944.43295214,93.38891811000212,53378.65300920001 2024-11-02,14:47:50.000,307,11037437,12445,0,1730558869,12944.069191399998,93.47350767000171,53378.51326680001 2024-11-02,14:47:51.000,307,11037451,12565,0,1730558870,12943.678485420001,93.68498157000431,53378.41544712001 2024-11-02,14:47:52.000,307,11037448,12365,0,1730558871,12943.31472468,93.69203070000367,53378.29666608001 2024-11-02,14:47:53.000,307,11037487,12645,0,1730558872,12942.984645489989,93.59334287999809,53378.14294944 2024-11-02,14:47:54.000,307,11037514,12325,0,1730558873,12942.674775229993,93.57924461999937,53378.01019416001 2024-11-02,14:47:55.000,307,11037490,12365,0,1730558874,12942.412059139991,94.0797328500048,53377.87743888 2024-11-02,14:47:56.000,307,11037466,12005,0,1730558875,12941.98767160999,94.27710849000141,53377.69577376001 2024-11-02,14:47:57.000,307,11037435,12125,0,1730558876,12941.596965629993,93.80481678000069,53377.52109576 2024-11-02,14:47:58.000,307,11037465,12645,0,1730558877,12941.354458469992,93.17744420999952,53377.40231472 2024-11-02,14:47:59.000,307,11037443,12365,0,1730558878,12941.239941200001,92.87433161999797,53377.29052080001 2024-11-02,14:48:00.000,307,11037503,12605,0,1730558879,12941.132160239991,92.7192507600048,53377.15776552 2024-11-02,14:48:01.000,307,11037477,12205,0,1730558880,12940.82902628999,92.62056293999922,53377.0459716 2024-11-02,14:48:02.000,307,11037467,12645,0,1730558881,12940.330539349998,92.51482599000155,53376.89924208 2024-11-02,14:48:03.000,307,11037461,12405,0,1730558882,12939.805107169996,92.2963029599996,53376.745525440005 2024-11-02,14:48:04.000,307,11037539,12725,0,1730558883,12939.299883919994,91.95794472000125,53376.59180880001 2024-11-02,14:48:05.000,307,11037477,12285,0,1730558884,12938.996749969992,91.64778300000035,53376.4171308 2024-11-02,14:48:06.000,307,11037477,12205,0,1730558885,12938.545417199995,91.37286693000351,53376.24943992 2024-11-02,14:48:07.000,307,11037436,12805,0,1730558886,12938.18839276999,91.49270213999989,53376.08174904 2024-11-02,14:48:08.000,307,11037501,12285,0,1730558887,12938.013248709998,91.68302865000442,53375.8930968 2024-11-02,14:48:09.000,307,11037510,12525,0,1730558888,12937.959358229993,91.93679733000317,53375.67649608 2024-11-02,14:48:10.000,307,11037432,12205,0,1730558889,12937.689905829997,92.02843602000212,53375.5088052 2024-11-02,14:48:11.000,307,11037497,12205,0,1730558890,12937.467607599996,91.90860080999846,53375.3690628 2024-11-02,14:48:12.000,307,11037434,12365,0,1730558891,12937.427189739996,91.72532343000057,53375.21534616 2024-11-02,14:48:13.000,307,11037441,12205,0,1730558892,12937.406980809996,91.23893346000114,53375.04066816001 2024-11-02,14:48:14.000,307,11037456,12525,0,1730558893,12937.35982664,90.73844523000298,53374.900925760005 2024-11-02,14:48:15.000,307,11037478,12245,0,1730558894,12937.25204567999,90.2943500399997,53374.803106080006 2024-11-02,14:48:16.000,307,11037405,12325,0,1730558895,12937.29246353999,90.06877787999838,53374.6004796 2024-11-02,14:48:17.000,307,11037423,12485,0,1730558896,12937.25204567999,90.05467961999966,53374.50964704001 2024-11-02,14:48:18.000,307,11037432,12285,0,1730558897,12936.98932958999,90.43533264000143,53374.37689176 2024-11-02,14:48:19.000,307,11037408,12245,0,1730558898,12936.706404570003,90.71024870999827,53374.216188 2024-11-02,14:48:20.000,307,11037487,12325,0,1730558899,12936.605359920002,91.14024564000283,53374.05548424001 2024-11-02,14:48:21.000,307,11037433,12525,0,1730558900,12936.329171209996,91.18254041999899,53373.88779336001 2024-11-02,14:48:22.000,307,11037444,12565,0,1730558901,12935.97214677999,91.37286693000351,53373.64324416 2024-11-02,14:48:23.000,307,11037450,12365,0,1730558902,12935.722903309994,91.39401432000159,53373.53843736 2024-11-02,14:48:24.000,307,11037448,12525,0,1730558903,12935.507341389988,91.5208986600046,53373.412669200006 2024-11-02,14:48:25.000,307,11037395,12365,0,1730558904,12935.413033049997,91.50680039999861,53373.244978320006 2024-11-02,14:48:26.000,307,11037412,12285,0,1730558905,12935.069481239996,91.94384646000253,53373.077287440006 2024-11-02,14:48:27.000,307,11037462,12365,0,1730558906,12934.80002884,92.16941862000385,53372.958506400006 2024-11-02,14:48:28.000,307,11037426,12525,0,1730558907,12934.483422269994,92.08482906000427,53372.86068672001 2024-11-02,14:48:29.000,307,11037394,12405,0,1730558908,12934.166815700002,92.33859774000302,53372.77684128 2024-11-02,14:48:30.000,307,11037417,12485,0,1730558909,12933.890626989996,92.68400511000073,53372.602163280004 2024-11-02,14:48:31.000,307,11037443,12405,0,1730558910,12933.816527579991,92.52187512000091,53372.47639512001 2024-11-02,14:48:32.000,307,11037427,12445,0,1730558911,12934.011880569997,92.36679426000046,53372.32267848 2024-11-02,14:48:33.000,307,11037426,12325,0,1730558912,12933.910835919996,92.14122209999914,53372.23184592001 2024-11-02,14:48:34.000,307,11037430,12445,0,1730558913,12933.917572229991,91.72532343000057,53372.04319368001 2024-11-02,14:48:35.000,307,11037420,12525,0,1730558914,12933.931044849996,91.45040736000374,53371.931399760004 2024-11-02,14:48:36.000,307,11037380,12485,0,1730558915,12933.917572229991,91.72532343000057,53371.84755432 2024-11-02,14:48:37.000,307,11037420,12285,0,1730558916,12934.018616879992,92.5077768600022,53371.67287632 2024-11-02,14:48:38.000,307,11037435,12645,0,1730558917,12934.126397840002,93.02236334999907,53371.57505664 2024-11-02,14:48:39.000,307,11037419,12125,0,1730558918,12934.032089499997,93.903504599999,53371.47723696 2024-11-02,14:48:40.000,307,11037464,12445,0,1730558919,12933.668328759995,94.71415454999806,53371.39339152001 2024-11-02,14:48:41.000,307,11037446,12405,0,1730558920,12933.49992101,94.97497236000345,53371.33749456 2024-11-02,14:48:42.000,307,11037456,12445,0,1730558921,12933.567284109995,94.90448106000258,53371.21871352 2024-11-02,14:48:43.000,307,11037476,12325,0,1730558922,12933.728955549996,94.84103889000107,53371.1767908 2024-11-02,14:48:44.000,307,11037409,12645,0,1730558923,12933.74242817,94.87628453999787,53371.08595824001 2024-11-02,14:48:45.000,307,11037470,12245,0,1730558924,12933.984935330001,94.78464584999892,53371.13486808001 2024-11-02,14:48:46.000,307,11037475,12325,0,1730558925,12934.119661529992,94.51677891000145,53371.044035520004 2024-11-02,14:48:47.000,307,11037443,12525,0,1730558926,12934.106188910002,94.36874718000036,53371.03704840001 2024-11-02,14:48:48.000,307,11037430,12485,0,1730558927,12934.112925219997,94.41809109000314,53371.00909992 2024-11-02,14:48:49.000,307,11037501,12645,0,1730558928,12934.032089499997,94.22776457999862,53370.96019008 2024-11-02,14:48:50.000,307,11037463,12565,0,1730558929,12934.153343079997,94.00924155000394,53370.93922872001 2024-11-02,14:48:51.000,307,11037462,12645,0,1730558930,12934.187024630002,94.30530500999885,53370.88333176 2024-11-02,14:48:52.000,307,11037507,12525,0,1730558931,12934.308278209988,94.53087717000017,53370.80647344 2024-11-02,14:48:53.000,307,11037483,12565,0,1730558932,12934.402586549993,94.361698050001,53370.73660224 2024-11-02,14:48:54.000,307,11037473,12725,0,1730558933,12934.294805589998,94.00219242000458,53370.708653760004 2024-11-02,14:48:55.000,307,11037436,12285,0,1730558934,12934.038825809992,93.69203070000367,53370.59685984 2024-11-02,14:48:56.000,307,11037469,12325,0,1730558935,12934.052298429997,93.64973592000024,53370.53397576001 2024-11-02,14:48:57.000,307,11037456,12445,0,1730558936,12934.146606770002,93.88235721000092,53370.49904016 2024-11-02,14:48:58.000,307,11037434,12245,0,1730558937,12934.025353190002,94.27005936000205,53370.38724624001 2024-11-02,14:48:59.000,307,11037434,12605,0,1730558938,12933.769373409996,94.2136663199999,53370.275452320006 2024-11-02,14:49:00.000,307,11037480,12365,0,1730558939,12933.58075673,93.69907983000303,53370.21955536001 2024-11-02,14:49:01.000,307,11037472,12605,0,1730558940,12933.64138352,93.33957419999933,53370.14269704 2024-11-02,14:49:02.000,307,11037455,12445,0,1730558941,12933.70201031,93.27613202999783,53370.07981296001 2024-11-02,14:49:03.000,307,11037439,12605,0,1730558942,12933.627910899995,93.02941247999843,53369.96103192001 2024-11-02,14:49:04.000,307,11037483,12525,0,1730558943,12933.47971208,92.80384032000438,53369.83526376 2024-11-02,14:49:05.000,307,11037484,12485,0,1730558944,12933.37193111999,92.76859467000031,53369.71648272001 2024-11-02,14:49:06.000,307,11037418,12285,0,1730558945,12933.284359089994,92.74039815000287,53369.5697532 2024-11-02,14:49:07.000,307,11037434,12245,0,1730558946,12933.257413849999,92.4584329499994,53369.37411384 2024-11-02,14:49:08.000,307,11037477,12525,0,1730558947,12933.183314439993,92.43023643000197,53369.31122976001 2024-11-02,14:49:09.000,307,11037442,12645,0,1730558948,12932.934070969997,92.6064646800005,53369.16450024 2024-11-02,14:49:10.000,307,11037387,12445,0,1730558949,12932.779135839992,92.41613817000325,53369.02475784001 2024-11-02,14:49:11.000,307,11037472,12725,0,1730558950,12932.651145949996,92.18351688000257,53368.83610560001 2024-11-02,14:49:12.000,307,11037474,12645,0,1730558951,12932.49621081999,92.21171340000001,53368.696363200004 2024-11-02,14:49:13.000,307,11037471,12485,0,1730558952,12932.307594139995,92.44433469000069,53368.56360792 2024-11-02,14:49:14.000,307,11037455,12125,0,1730558953,12932.011196499989,92.45138382000005,53368.36796856 2024-11-02,14:49:15.000,307,11037407,12165,0,1730558954,12931.923624469993,92.38794164999854,53368.18630344001 2024-11-02,14:49:16.000,307,11037431,12805,0,1730558955,12932.145922699994,92.4584329499994,53368.095470880005 2024-11-02,14:49:17.000,307,11037451,12405,0,1730558956,12932.27391258999,92.77564379999967,53368.01162544 2024-11-02,14:49:18.000,307,11037434,12405,0,1730558957,12932.11224114999,92.74744728000223,53367.808998960005 2024-11-02,14:49:19.000,307,11037446,12205,0,1730558958,12932.017932809998,93.32547594000062,53367.75310200001 2024-11-02,14:49:20.000,307,11037426,12285,0,1730558959,12932.071823289989,93.82596416999877,53367.63432096001 2024-11-02,14:49:21.000,307,11037399,12445,0,1730558960,12932.34127569,93.85416069000348,53367.53650128001 2024-11-02,14:49:22.000,307,11037461,12645,0,1730558961,12932.752190599997,93.91055372999836,53367.51553992001 2024-11-02,14:49:23.000,307,11037461,12365,0,1730558962,12933.163105509993,94.0797328500048,53367.46663008001 2024-11-02,14:49:24.000,307,11037435,12285,0,1730558963,12933.284359089994,94.27710849000141,53367.403746 2024-11-02,14:49:25.000,307,11037479,12685,0,1730558964,12933.344985879994,94.36874718000036,53367.305926320005 2024-11-02,14:49:26.000,307,11037469,12405,0,1730558965,12933.45950315,94.54497542999889,53367.305926320005 2024-11-02,14:49:27.000,307,11037457,12165,0,1730558966,12933.5605478,94.7071054199987,53367.208106640006 2024-11-02,14:49:28.000,307,11037469,12365,0,1730558967,12933.607701969995,95.03136539999832,53367.187145280004 2024-11-02,14:49:29.000,307,11037503,12165,0,1730558968,12933.53360255999,94.93972670999938,53367.138235440005 2024-11-02,14:49:30.000,307,11037467,12645,0,1730558969,12933.73569185999,95.54595189000247,53367.11727408 2024-11-02,14:49:31.000,307,11037464,12645,0,1730558970,12934.079243669992,96.20152098000108,53367.187145280004 2024-11-02,14:49:32.000,307,11037459,12445,0,1730558971,12934.288069279988,96.15217706999829,53367.20111952001 2024-11-02,14:49:33.000,307,11037475,12605,0,1730558972,12934.395850239998,96.0675875099987,53367.2640036 2024-11-02,14:49:34.000,307,11037455,12565,0,1730558973,12934.348696069988,95.94775230000232,53367.22208088 2024-11-02,14:49:35.000,307,11037417,12565,0,1730558974,12934.449740719989,95.58119753999927,53367.21509376 2024-11-02,14:49:36.000,307,11037477,12645,0,1730558975,12934.510367509989,95.12300409000454,53367.208106640006 2024-11-02,14:49:37.000,307,11037468,12405,0,1730558976,12934.73940205,94.83398976000171,53367.1941324 2024-11-02,14:49:38.000,307,11037428,12285,0,1730558977,12935.096426479991,94.80579324000428,53367.1941324 2024-11-02,14:49:39.000,307,11037468,12325,0,1730558978,12935.197471129992,94.71415454999806,53367.13124832001 2024-11-02,14:49:40.000,307,11037497,12525,0,1730558979,12935.426505670002,94.27710849000141,53367.17317104 2024-11-02,14:49:41.000,307,11037478,12205,0,1730558980,12935.493868769998,93.56514636000065,53367.1941324 2024-11-02,14:49:42.000,307,11037464,12525,0,1730558981,12935.514077699998,93.12810030000401,53367.14522256 2024-11-02,14:49:43.000,307,11037444,12245,0,1730558982,12935.655540209998,93.14924769000208,53367.138235440005 2024-11-02,14:49:44.000,307,11037460,12525,0,1730558983,12935.581440799993,93.00826509000035,53367.09631272 2024-11-02,14:49:45.000,307,11037501,12365,0,1730558984,12935.332197329997,92.55712076999771,53367.13124832001 2024-11-02,14:49:46.000,307,11037459,12725,0,1730558985,12935.143580650001,92.3597451300011,53367.1242612 2024-11-02,14:49:47.000,307,11037411,12605,0,1730558986,12935.008854449996,92.43023643000197,53367.04740288 2024-11-02,14:49:48.000,307,11037467,12605,0,1730558987,12934.83371038999,92.49367860000348,53367.03342864001 2024-11-02,14:49:49.000,307,11037480,12605,0,1730558988,12934.77308359999,92.7051524999988,53367.01246728001 2024-11-02,14:49:50.000,307,11037437,12525,0,1730558989,12934.95496396999,92.64875946000393,53367.00548016 2024-11-02,14:49:51.000,307,11037450,12365,0,1730558990,12935.042536,92.62056293999922,53367.02644152 2024-11-02,14:49:52.000,307,11037449,12605,0,1730558991,12935.345669950002,93.02941247999843,53367.01246728001 2024-11-02,14:49:53.000,307,11037453,12445,0,1730558992,12935.615122349998,93.23383725000167,53367.019454400004 2024-11-02,14:49:54.000,307,11037430,12565,0,1730558993,12935.87110212999,93.35367245999805,53367.02644152 2024-11-02,14:49:55.000,307,11037479,12485,0,1730558994,12936.106872979995,93.61449027000344,53367.05439 2024-11-02,14:49:56.000,307,11037473,12365,0,1730558995,12936.349380139996,94.06563458999881,53367.11727408 2024-11-02,14:49:57.000,307,11037452,12645,0,1730558996,12936.787240289988,94.3123541399982,53367.089325600005 2024-11-02,14:49:58.000,307,11037460,12285,0,1730558997,12937.204891509995,94.2136663199999,53367.14522256 2024-11-02,14:49:59.000,307,11037447,12245,0,1730558998,12937.386771879996,94.0162906800033,53367.208106640006 2024-11-02,14:50:00.000,307,11037430,12165,0,1730558999,12937.777477859992,94.13612588999968,53367.28496496 2024-11-02,14:50:01.000,307,11037460,12325,0,1730559000,12938.20860169999,94.5731719500036,53367.34086192 2024-11-02,14:50:02.000,307,11037449,12565,0,1730559001,12938.55215350999,95.20759365000413,53367.403746 2024-11-02,14:50:03.000,307,11037455,12525,0,1730559002,12938.45110885999,95.56005015000119,53367.487591439996 2024-11-02,14:50:04.000,307,11037444,12525,0,1730559003,12938.53868089,96.05348924999998,53367.522527040004 2024-11-02,14:50:05.000,307,11037446,12285,0,1730559004,12938.808133289996,96.56102661000477,53367.59938536 2024-11-02,14:50:06.000,307,11037455,12365,0,1730559005,12938.767715429996,96.9205322400012,53367.62733384 2024-11-02,14:50:07.000,307,11037482,12645,0,1730559006,12938.61951661,96.78659876999882,53367.68323080001 2024-11-02,14:50:08.000,307,11037461,12285,0,1730559007,12938.754242809991,96.49758444000327,53367.76707624 2024-11-02,14:50:09.000,307,11037528,12445,0,1730559008,12939.070849379998,96.35660184000153,53367.84393456 2024-11-02,14:50:10.000,307,11037471,12485,0,1730559009,12939.293147609998,96.29315967000002,53367.91380576 2024-11-02,14:50:11.000,307,11037452,12765,0,1730559010,12939.501973219994,96.06053837999934,53367.96970272001 2024-11-02,14:50:12.000,307,11037444,12365,0,1730559011,12939.65017203999,95.46136233000288,53367.9627156 2024-11-02,14:50:13.000,307,11037515,12445,0,1730559012,12939.501973219994,94.96792323000409,53368.01861256001 2024-11-02,14:50:14.000,307,11037477,12245,0,1730559013,12939.387455949989,94.85513714999979,53368.03957392001 2024-11-02,14:50:15.000,307,11037459,12365,0,1730559014,12939.151685099998,95.48250972000096,53368.05354816 2024-11-02,14:50:16.000,307,11037491,12285,0,1730559015,12938.713824949991,95.9688996900004,53368.05354816 2024-11-02,14:50:17.000,307,11037457,12565,0,1730559016,12938.35006420999,96.26496315000259,53367.98367696 2024-11-02,14:50:18.000,307,11037463,12805,0,1730559017,12938.33659159,96.40594575000432,53367.99765120001 2024-11-02,14:50:19.000,307,11037444,12805,0,1730559018,12938.2759648,97.1179078799978,53368.01861256001 2024-11-02,14:50:20.000,307,11037466,12565,0,1730559019,12938.087348119989,97.7241330600009,53367.98367696 2024-11-02,14:50:21.000,307,11037439,12405,0,1730559020,12937.972830849998,97.68183828000474,53367.976689840005 2024-11-02,14:50:22.000,307,11037487,12485,0,1730559021,12937.885258820002,97.4774135100015,53367.99765120001 2024-11-02,14:50:23.000,307,11037443,12525,0,1730559022,12937.979567159993,97.18839917999867,53368.03957392001 2024-11-02,14:50:24.000,307,11037447,12525,0,1730559023,12938.201865389994,97.0192200599995,53368.0325868 2024-11-02,14:50:25.000,307,11037479,12285,0,1730559024,12938.22881062999,97.19544830999803,53368.01162544 2024-11-02,14:50:26.000,307,11037432,12325,0,1730559025,12938.174920149999,97.540855680003,53368.07450952 2024-11-02,14:50:27.000,307,11037474,12405,0,1730559026,12937.851577269998,97.68183828000474,53368.07450952 2024-11-02,14:50:28.000,307,11037460,12485,0,1730559027,12937.427189739996,97.91445956999814,53368.158354959996 2024-11-02,14:50:29.000,307,11037442,12325,0,1730559028,12937.09711055,97.97790173999965,53368.214251920006 2024-11-02,14:50:30.000,307,11037440,12565,0,1730559029,12936.820921839993,97.61839611000323,53368.242200400004 2024-11-02,14:50:31.000,307,11037483,12405,0,1730559030,12936.793976599998,97.04741658000421,53368.28412312001 2024-11-02,14:50:32.000,307,11037483,12525,0,1730559031,12936.841130769993,96.89938485000312,53368.277136 2024-11-02,14:50:33.000,307,11037437,12445,0,1730559032,12936.928702799989,96.89233572000376,53368.29809736 2024-11-02,14:50:34.000,307,11037490,12485,0,1730559033,12937.225100439995,97.16725179000059,53368.38892992 2024-11-02,14:50:35.000,307,11037486,12565,0,1730559034,12937.35982664,97.01217093000014,53368.43783976 2024-11-02,14:50:36.000,307,11037496,12205,0,1730559035,12937.447398669996,97.1320061400038,53368.479762480005 2024-11-02,14:50:37.000,307,11037464,12565,0,1730559036,12937.35982664,97.00512180000078,53368.51469808 2024-11-02,14:50:38.000,307,11037467,12525,0,1730559037,12937.21162781999,96.73020573000395,53368.50771096 2024-11-02,14:50:39.000,307,11037483,12605,0,1730559038,12937.103846859995,96.42004401000304,53368.528672320004 2024-11-02,14:50:40.000,307,11037430,12365,0,1730559039,12937.17794627,96.30020879999938,53368.528672320004 2024-11-02,14:50:41.000,307,11037439,12685,0,1730559040,12937.29919985,95.82791708999866,53368.57059504001 2024-11-02,14:50:42.000,307,11037487,12445,0,1730559041,12937.427189739996,95.40496929000074,53368.577582160004 2024-11-02,14:50:43.000,307,11037474,12565,0,1730559042,12937.514761769991,95.31333060000179,53368.598543520005 2024-11-02,14:50:44.000,307,11037460,12565,0,1730559043,12937.366562949996,94.73530194000341,53368.59155640001 2024-11-02,14:50:45.000,307,11037462,12445,0,1730559044,12937.41371711999,94.24891197000397,53368.66841472001 2024-11-02,14:50:46.000,307,11037461,12285,0,1730559045,12937.636015349992,94.36874718000036,53368.696363200004 2024-11-02,14:50:47.000,307,11037507,12605,0,1730559046,12937.918940369993,94.5731719500036,53368.70335032 2024-11-02,14:50:48.000,307,11037503,12405,0,1730559047,12938.026721329989,94.4603858699993,53368.73828592001 2024-11-02,14:50:49.000,307,11037458,12445,0,1730559048,12938.067139189989,93.89645546999964,53368.73828592001 2024-11-02,14:50:50.000,307,11037454,12445,0,1730559049,12937.979567159993,93.33252506999997,53368.73828592001 2024-11-02,14:50:51.000,307,11037459,12165,0,1730559050,12937.871786199998,92.97301944000355,53368.75924728001 2024-11-02,14:50:52.000,307,11037498,12285,0,1730559051,12938.013248709998,92.84613510000054,53368.75924728001 2024-11-02,14:50:53.000,307,11037497,12285,0,1730559052,12937.993039779998,92.80384032000438,53368.79418288 2024-11-02,14:50:54.000,307,11037463,12445,0,1730559053,12937.817895719993,92.69810336999944,53368.815144240005 2024-11-02,14:50:55.000,307,11037483,12645,0,1730559054,12937.824632030002,92.73334902000352,53368.78020864 2024-11-02,14:50:56.000,307,11037427,12485,0,1730559055,12937.966094539988,92.95892118000484,53368.75226016 2024-11-02,14:50:57.000,307,11037471,12365,0,1730559056,12937.905467750003,93.38891811000212,53368.77322152 2024-11-02,14:50:58.000,307,11037436,12085,0,1730559057,12937.885258820002,93.53694984000322,53368.70335032 2024-11-02,14:50:59.000,307,11037460,12445,0,1730559058,12938.073875499998,93.48055680000107,53368.68937608001 2024-11-02,14:51:00.000,307,11037439,12885,0,1730559059,12938.35680052,93.3113776800019,53368.71033744001 2024-11-02,14:51:01.000,307,11037479,12285,0,1730559060,12938.895705319992,93.53694984000322,53368.696363200004 2024-11-02,14:51:02.000,307,11037456,12445,0,1730559061,12939.326829159989,94.02333981000265,53368.696363200004 2024-11-02,14:51:03.000,307,11037417,12525,0,1730559062,12939.414401189999,94.09383111000352,53368.72431168 2024-11-02,14:51:04.000,307,11037490,12285,0,1730559063,12939.454819049999,93.55104810000194,53368.77322152 2024-11-02,14:51:05.000,307,11037458,12445,0,1730559064,12939.62996310999,93.03646160999779,53368.78719576001 2024-11-02,14:51:06.000,307,11037425,12445,0,1730559065,12939.73774407,92.73334902000352,53368.815144240005 2024-11-02,14:51:07.000,307,11037468,12245,0,1730559066,12939.623226799995,92.33859774000302,53368.78020864 2024-11-02,14:51:08.000,307,11037479,12605,0,1730559067,12939.65690835,92.28220470000088,53368.864054080004 2024-11-02,14:51:09.000,307,11037430,12645,0,1730559068,12939.65690835,92.51482599000155,53368.85706696001 2024-11-02,14:51:10.000,307,11037433,12445,0,1730559069,12939.83878872,92.59236642000178,53368.85706696001 2024-11-02,14:51:11.000,307,11037448,12285,0,1730559070,12939.953305989991,92.59236642000178,53368.912963920004 2024-11-02,14:51:12.000,307,11037463,12365,0,1730559071,12939.845525029996,92.44433469000069,53368.9409124 2024-11-02,14:51:13.000,307,11037447,12605,0,1730559072,12939.81857979,92.0495834100002,53368.91995104 2024-11-02,14:51:14.000,307,11037447,12285,0,1730559073,12940.088032189997,91.64778300000035,53368.95488664001 2024-11-02,14:51:15.000,307,11037453,12485,0,1730559074,12940.236231009992,91.20368781000434,53368.94789952 2024-11-02,14:51:16.000,307,11037480,12525,0,1730559075,12940.485474479989,90.90057522000279,53369.04571920001 2024-11-02,14:51:17.000,307,11037465,12285,0,1730559076,12940.559573889994,91.10499998999876,53369.04571920001 2024-11-02,14:51:18.000,307,11037430,12325,0,1730559077,12940.310330419998,91.22483520000242,53369.07366768001 2024-11-02,14:51:19.000,307,11037495,12485,0,1730559078,12940.040878020001,91.0627052100026,53369.10860328 2024-11-02,14:51:20.000,307,11037434,12125,0,1730559079,12940.007196469996,91.03450868999789,53369.10860328 2024-11-02,14:51:21.000,307,11037442,12325,0,1730559080,12939.986987539996,91.23893346000114,53369.1155904 2024-11-02,14:51:22.000,307,11037459,12445,0,1730559081,12939.865733959996,91.23188433000178,53369.150526000005 2024-11-02,14:51:23.000,307,11037452,12285,0,1730559082,12939.73774407,91.28122824000457,53369.10860328 2024-11-02,14:51:24.000,307,11037422,12285,0,1730559083,12939.353774399999,91.41516170999967,53369.17148736001 2024-11-02,14:51:25.000,307,11037425,12125,0,1730559084,12939.003486280002,91.66188125999906,53369.10860328 2024-11-02,14:51:26.000,307,11037434,12325,0,1730559085,12938.915914249992,91.72532343000057,53369.10860328 2024-11-02,14:51:27.000,307,11037468,12525,0,1730559086,12938.646461849996,91.67597951999778,53369.05969344 2024-11-02,14:51:28.000,307,11037435,12485,0,1730559087,12938.37027313999,91.61958648000291,53369.05969344 2024-11-02,14:51:29.000,307,11037431,12605,0,1730559088,12937.918940369993,91.49975126999925,53369.06668056 2024-11-02,14:51:30.000,307,11037447,12565,0,1730559089,12937.38003557,91.23893346000114,53368.98982224 2024-11-02,14:51:31.000,307,11037438,12805,0,1730559090,12936.975856969999,90.95696825999767,53369.02475784001 2024-11-02,14:51:32.000,307,11037460,12445,0,1730559091,12936.780503979993,90.86532956999872,53368.98982224 2024-11-02,14:51:33.000,307,11037442,12365,0,1730559092,12936.652514089998,90.80188740000449,53368.95488664001 2024-11-02,14:51:34.000,307,11037476,12485,0,1730559093,12936.733349809998,90.90057522000279,53368.9409124 2024-11-02,14:51:35.000,307,11037436,12445,0,1730559094,12936.585150990002,91.14729477000219,53368.94789952 2024-11-02,14:51:36.000,307,11037414,12485,0,1730559095,12936.490842649997,91.14024564000283,53368.933925280005 2024-11-02,14:51:37.000,307,11037473,12285,0,1730559096,12936.322434900001,90.93582086999959,53368.864054080004 2024-11-02,14:51:38.000,307,11037446,12245,0,1730559097,12936.13381821999,90.53402045999974,53368.78719576001 2024-11-02,14:51:39.000,307,11037465,12365,0,1730559098,12935.884574749994,90.1604165700046,53368.77322152 2024-11-02,14:51:40.000,307,11037437,12405,0,1730559099,12935.487132460003,90.2591043900029,53368.75226016 2024-11-02,14:51:41.000,307,11037443,12285,0,1730559100,12935.217680059992,90.51992220000102,53368.73828592001 2024-11-02,14:51:42.000,307,11037510,12325,0,1730559101,12934.94149135,90.90057522000279,53368.71033744001 2024-11-02,14:51:43.000,307,11037418,12645,0,1730559102,12934.995381829991,91.51384952999797,53368.72431168 2024-11-02,14:51:44.000,307,11037397,12445,0,1730559103,12935.231152679997,91.99319036999805,53368.75924728001 2024-11-02,14:51:45.000,307,11037406,12365,0,1730559104,12935.332197329997,92.64875946000393,53368.78719576001 2024-11-02,14:51:46.000,307,11037487,12645,0,1730559105,12935.365878880002,93.02236334999907,53368.815144240005 2024-11-02,14:51:47.000,307,11037480,12365,0,1730559106,12935.460187219993,93.18449333999888,53368.8710412 2024-11-02,14:51:48.000,307,11037444,12485,0,1730559107,12935.554495559998,93.2126898600036,53368.96886088 2024-11-02,14:51:49.000,307,11037487,12565,0,1730559108,12935.554495559998,93.39596724000148,53368.99680936 2024-11-02,14:51:50.000,307,11037486,12485,0,1730559109,12935.655540209998,93.33957419999933,53368.97584800001 2024-11-02,14:51:51.000,307,11037426,12285,0,1730559110,12935.884574749994,93.09285464999994,53369.10860328 2024-11-02,14:51:52.000,307,11037483,12285,0,1730559111,12935.945201539995,92.81088945000374,53369.05969344 2024-11-02,14:51:53.000,307,11037407,12365,0,1730559112,12935.817211649999,92.33859774000302,53369.080654800004 2024-11-02,14:51:54.000,307,11037422,12445,0,1730559113,12935.635331279998,92.10597645000234,53369.101616160006 2024-11-02,14:51:55.000,307,11037434,12205,0,1730559114,12935.594913419998,92.64171033000457,53369.10860328 2024-11-02,14:51:56.000,307,11037480,12445,0,1730559115,12935.466923530003,92.73334902000352,53369.12257752001 2024-11-02,14:51:57.000,307,11037468,12285,0,1730559116,12935.419769359993,92.64171033000457,53369.12956464 2024-11-02,14:51:58.000,307,11037431,12285,0,1730559117,12935.386087810002,92.74744728000223,53369.10860328 2024-11-02,14:51:59.000,307,11037483,12725,0,1730559118,12935.493868769998,92.90252814000269,53369.09462904001 2024-11-02,14:52:00.000,307,11037427,12605,0,1730559119,12935.480396149993,92.87433161999797,53369.12956464 2024-11-02,14:52:01.000,307,11037481,12405,0,1730559120,12935.446714600002,92.5077768600022,53369.17847448 2024-11-02,14:52:02.000,307,11037472,12205,0,1730559121,12935.244625300002,92.19056601000193,53369.16450024 2024-11-02,14:52:03.000,307,11037453,12285,0,1730559122,12935.163789580001,92.2963029599996,53369.21341008001 2024-11-02,14:52:04.000,307,11037432,12365,0,1730559123,12935.177262199992,92.54302250999899,53369.29026840001 2024-11-02,14:52:05.000,307,11037454,12485,0,1730559124,12935.311988399997,92.68400511000073,53369.325204 2024-11-02,14:52:06.000,307,11037428,12245,0,1730559125,12935.514077699998,92.7544964100016,53369.40904944001 2024-11-02,14:52:07.000,307,11037466,12525,0,1730559126,12935.823947959994,92.73334902000352,53369.43001080001 2024-11-02,14:52:08.000,307,11037452,12485,0,1730559127,12936.24159918,92.54302250999899,53369.555778960006 2024-11-02,14:52:09.000,307,11037470,12245,0,1730559128,12936.436952169992,92.7192507600048,53369.56276608 2024-11-02,14:52:10.000,307,11037472,12165,0,1730559129,12936.834394459998,93.02236334999907,53369.68154712 2024-11-02,14:52:11.000,307,11037457,12525,0,1730559130,12937.03648376,93.14924769000208,53369.7094956 2024-11-02,14:52:12.000,307,11037455,12485,0,1730559131,12937.00953851999,92.9166264000014,53369.87718648 2024-11-02,14:52:13.000,307,11037449,12485,0,1730559132,12937.002802209994,92.3949907799979,53369.96801904 2024-11-02,14:52:14.000,307,11037458,12565,0,1730559133,12936.96912065999,92.0495834100002,53370.086800080004 2024-11-02,14:52:15.000,307,11037486,12365,0,1730559134,12936.793976599998,91.95089559000189,53370.18461976 2024-11-02,14:52:16.000,307,11037459,12525,0,1730559135,12936.793976599998,91.90860080999846,53370.24051672 2024-11-02,14:52:17.000,307,11037457,12525,0,1730559136,12936.868076009989,91.60548822000419,53370.38724624001 2024-11-02,14:52:18.000,307,11037440,12445,0,1730559137,12936.955648039999,91.69712691000313,53370.47109168 2024-11-02,14:52:19.000,307,11037461,12645,0,1730559138,12937.063428999994,92.28925383000023,53370.59685984 2024-11-02,14:52:20.000,307,11037446,12445,0,1730559139,12937.29919985,92.5077768600022,53370.71564088 2024-11-02,14:52:21.000,307,11037463,12485,0,1730559140,12937.37329925999,92.3244994800043,53370.80647344 2024-11-02,14:52:22.000,307,11037447,12605,0,1730559141,12937.35309032999,92.18351688000257,53370.9322416 2024-11-02,14:52:23.000,307,11037444,12445,0,1730559142,12937.245309369995,92.15532035999786,53370.96019008 2024-11-02,14:52:24.000,307,11037442,12325,0,1730559143,12937.1981552,92.21876252999937,53371.03704840001 2024-11-02,14:52:25.000,307,11037483,12405,0,1730559144,12937.225100439995,92.38089251999918,53371.12788096 2024-11-02,14:52:26.000,307,11037438,12445,0,1730559145,12937.21162781999,92.78269292999903,53371.18377792001 2024-11-02,14:52:27.000,307,11037455,12405,0,1730559146,12937.285727229995,93.38891811000212,53371.28858472 2024-11-02,14:52:28.000,307,11037435,12485,0,1730559147,12937.33288139999,93.91760285999771,53371.43531424 2024-11-02,14:52:29.000,307,11037456,12765,0,1730559148,12937.29919985,94.30530500999885,53371.53313392 2024-11-02,14:52:30.000,307,11037469,12645,0,1730559149,12937.21836413,94.41104196000379,53371.616979360006 2024-11-02,14:52:31.000,307,11037451,12365,0,1730559150,12937.09711055,94.1784206700031,53371.67287632 2024-11-02,14:52:32.000,307,11037497,12485,0,1730559151,12937.19141888999,94.18546980000247,53371.81960584 2024-11-02,14:52:33.000,307,11037453,12165,0,1730559152,12937.13079209999,94.41809109000314,53371.89646416001 2024-11-02,14:52:34.000,307,11037418,12325,0,1730559153,12936.814185529998,94.68595803000062,53371.97332248001 2024-11-02,14:52:35.000,307,11037462,12485,0,1730559154,12936.490842649997,94.86218627999915,53372.05716792 2024-11-02,14:52:36.000,307,11037465,12325,0,1730559155,12936.22139025,94.7705475900002,53372.11306488001 2024-11-02,14:52:37.000,307,11037444,12645,0,1730559156,12936.09340035999,94.34759979000228,53372.16197472001 2024-11-02,14:52:38.000,307,11037453,12565,0,1730559157,12936.09340035999,93.97399589999986,53372.23184592001 2024-11-02,14:52:39.000,307,11037472,12325,0,1730559158,12936.03277356999,94.20661719000054,53372.20389744 2024-11-02,14:52:40.000,307,11037440,12405,0,1730559159,12936.147290839996,94.2136663199999,53372.266781520004 2024-11-02,14:52:41.000,307,11037514,12485,0,1730559160,12936.430215859997,94.22776457999862,53372.25280728 2024-11-02,14:52:42.000,307,11037528,12285,0,1730559161,12936.659250399993,94.43218935000186,53372.27376864 2024-11-02,14:52:43.000,307,11037463,12485,0,1730559162,12936.713140879998,94.25596110000333,53372.27376864 2024-11-02,14:52:44.000,307,11037472,12405,0,1730559163,12936.719877189993,93.93170112000371,53372.31569136 2024-11-02,14:52:45.000,307,11037480,12565,0,1730559164,12936.713140879998,93.55104810000194,53372.30870424001 2024-11-02,14:52:46.000,307,11037470,12485,0,1730559165,12936.780503979993,93.15629682000144,53372.266781520004 2024-11-02,14:52:47.000,307,11037485,12325,0,1730559166,12936.895021249999,92.59941555000114,53372.29473 2024-11-02,14:52:48.000,307,11037469,12445,0,1730559167,12936.868076009989,92.41613817000325,53372.266781520004 2024-11-02,14:52:49.000,307,11037419,12405,0,1730559168,12936.726613499988,92.45138382000005,53372.23184592001 2024-11-02,14:52:50.000,307,11037478,12725,0,1730559169,12936.517787889992,92.57826816000306,53372.20389744 2024-11-02,14:52:51.000,307,11037415,12565,0,1730559170,12936.443688480002,92.73334902000352,53372.19691032 2024-11-02,14:52:52.000,307,11037426,12445,0,1730559171,12936.497578959992,92.61351380999986,53372.18992320001 2024-11-02,14:52:53.000,307,11037487,12445,0,1730559172,12936.605359920002,92.31745034999767,53372.217871680004 2024-11-02,14:52:54.000,307,11037489,12445,0,1730559173,12936.605359920002,92.0143377600034,53372.18992320001 2024-11-02,14:52:55.000,307,11037468,12485,0,1730559174,12936.511051579997,92.09187819000363,53372.18293608 2024-11-02,14:52:56.000,307,11037444,12645,0,1730559175,12936.457161099992,91.97204297999997,53372.19691032 2024-11-02,14:52:57.000,307,11037397,12485,0,1730559176,12936.07992774,91.59843909000483,53372.24582016 2024-11-02,14:52:58.000,307,11037473,12405,0,1730559177,12935.83068426999,91.47155475000181,53372.24582016 2024-11-02,14:52:59.000,307,11037413,12525,0,1730559178,12935.776793789999,91.5561443100014,53372.29473 2024-11-02,14:53:00.000,307,11037491,12605,0,1730559179,12935.669012829989,91.51384952999797,53372.34363984 2024-11-02,14:53:01.000,307,11037494,12445,0,1730559180,12935.736375929999,91.44335823000438,53372.35062696 2024-11-02,14:53:02.000,307,11037439,12725,0,1730559181,12936.05298249999,91.76056908000464,53372.35761408001 2024-11-02,14:53:03.000,307,11037483,12285,0,1730559182,12936.187708699996,92.12712384000042,53372.39254968 2024-11-02,14:53:04.000,307,11037499,12405,0,1730559183,12936.187708699996,92.27515557000152,53372.385562560004 2024-11-02,14:53:05.000,307,11037512,12245,0,1730559184,12935.985619399995,92.47253120999812,53372.469408 2024-11-02,14:53:06.000,307,11037445,12445,0,1730559185,12935.83068426999,92.79679118999775,53372.51133072 2024-11-02,14:53:07.000,307,11037434,12405,0,1730559186,12935.743112239994,92.95892118000484,53372.54626632001 2024-11-02,14:53:08.000,307,11037466,12445,0,1730559187,12935.675749139999,92.83203684000182,53372.63709888 2024-11-02,14:53:09.000,307,11037459,12765,0,1730559188,12935.608386039989,92.71220162999816,53372.672034480005 2024-11-02,14:53:10.000,307,11037480,12485,0,1730559189,12935.507341389988,93.2126898600036,53372.68600872 2024-11-02,14:53:11.000,307,11037471,12445,0,1730559190,12935.487132460003,93.63563766000152,53372.72793144 2024-11-02,14:53:12.000,307,11037431,12405,0,1730559191,12935.372615189997,93.57924461999937,53372.70697008 2024-11-02,14:53:13.000,307,11037446,12525,0,1730559192,12935.332197329997,93.7695711300039,53372.77684128 2024-11-02,14:53:14.000,307,11037475,12365,0,1730559193,12935.325461020002,94.00219242000458,53372.82575112 2024-11-02,14:53:15.000,307,11037474,12565,0,1730559194,12935.338933639992,94.16432241000439,53372.88164808001 2024-11-02,14:53:16.000,307,11037433,12405,0,1730559195,12935.318724709992,94.24891197000397,53372.90260944001 2024-11-02,14:53:17.000,307,11037393,12325,0,1730559196,12935.157053269992,93.95284851000179,53373.007416240005 2024-11-02,14:53:18.000,307,11037438,12605,0,1730559197,12934.96170028,93.57924461999937,53373.02837760001 2024-11-02,14:53:19.000,307,11037443,12125,0,1730559198,12934.83371038999,93.97399589999986,53373.08427456 2024-11-02,14:53:20.000,307,11037455,12725,0,1730559199,12934.8404467,94.68595803000062,53373.14715864001 2024-11-02,14:53:21.000,307,11037468,12365,0,1730559200,12934.77981991,94.84808802000043,53373.21702984001 2024-11-02,14:53:22.000,307,11037456,12325,0,1730559201,12934.604675849994,94.85513714999979,53373.27991392 2024-11-02,14:53:23.000,307,11037453,12605,0,1730559202,12934.537312749999,95.10890582999855,53373.30087528 2024-11-02,14:53:24.000,307,11037436,12645,0,1730559203,12934.65856633,95.1652988700007,53373.412669200006 2024-11-02,14:53:25.000,307,11037413,12525,0,1730559204,12934.75287466999,94.58727021000232,53373.4476048 2024-11-02,14:53:26.000,307,11037451,12205,0,1730559205,12934.847183009995,93.93875025000307,53373.4476048 2024-11-02,14:53:27.000,307,11037408,12445,0,1730559206,12934.948227659996,93.35367245999805,53373.50350176001 2024-11-02,14:53:28.000,307,11037463,12525,0,1730559207,12935.130108029996,92.8179385800031,53373.53145024001 2024-11-02,14:53:29.000,307,11037475,12525,0,1730559208,12935.042536,92.20466427000065,53373.61529568 2024-11-02,14:53:30.000,307,11037421,12485,0,1730559209,12934.928018729996,91.68302865000442,53373.5873472 2024-11-02,14:53:31.000,307,11037432,12485,0,1730559210,12934.80002884,91.33057215000008,53373.53145024001 2024-11-02,14:53:32.000,307,11037502,12565,0,1730559211,12934.746138359995,91.26008084999921,53373.48254040001 2024-11-02,14:53:33.000,307,11037439,12685,0,1730559212,12934.402586549993,91.36581780000415,53373.36375936001 2024-11-02,14:53:34.000,307,11037464,12365,0,1730559213,12934.018616879992,91.64778300000035,53373.28690104001 2024-11-02,14:53:35.000,307,11037465,12005,0,1730559214,12933.61443827999,92.00728863000404,53373.15414576 2024-11-02,14:53:36.000,307,11037444,12605,0,1730559215,12933.149632889988,92.12712384000042,53373.077287440006 2024-11-02,14:53:37.000,307,11037476,12525,0,1730559216,12932.698300119991,92.05663253999955,53373.11222304 2024-11-02,14:53:38.000,307,11037411,12325,0,1730559217,12932.53662867999,92.07777993000491,53373.00042912001 2024-11-02,14:53:39.000,307,11037477,12125,0,1730559218,12932.408638789995,92.25400818000344,53372.95151928001 2024-11-02,14:53:40.000,307,11037462,12485,0,1730559219,12932.287385209995,92.12712384000042,53372.86767384 2024-11-02,14:53:41.000,307,11037431,12485,0,1730559220,12932.23349472999,91.85925690000295,53372.84671248 2024-11-02,14:53:42.000,307,11037459,12445,0,1730559221,12932.031405429989,91.92269907000446,53372.839725360005 2024-11-02,14:53:43.000,307,11037452,12485,0,1730559222,12931.708062550002,92.04253428000084,53372.8536996 2024-11-02,14:53:44.000,307,11037478,12645,0,1730559223,12931.33756549999,91.64778300000035,53372.818764 2024-11-02,14:53:45.000,307,11037486,12325,0,1730559224,12931.07484940999,91.39401432000159,53372.78382840001 2024-11-02,14:53:46.000,307,11037426,12325,0,1730559225,12930.906441659994,91.53499692000332,53372.7488928 2024-11-02,14:53:47.000,307,11037490,12325,0,1730559226,12930.717824979998,91.99319036999805,53372.7488928 2024-11-02,14:53:48.000,307,11037464,12525,0,1730559227,12930.650461879988,92.3949907799979,53372.76286704001 2024-11-02,14:53:49.000,307,11037421,12565,0,1730559228,12930.502263059992,92.7051524999988,53372.72793144 2024-11-02,14:53:50.000,307,11037449,12565,0,1730559229,12930.549417230002,92.89547901000333,53372.65806024 2024-11-02,14:53:51.000,307,11037454,12525,0,1730559230,12930.791924389989,92.9518720499982,53372.63709888 2024-11-02,14:53:52.000,307,11037467,12325,0,1730559231,12930.91317796999,93.15629682000144,53372.623124640006 2024-11-02,14:53:53.000,307,11037440,12405,0,1730559232,12930.832342249989,93.57924461999937,53372.65806024 2024-11-02,14:53:54.000,307,11037495,12565,0,1730559233,12930.738033909998,93.49465505999979,53372.623124640006 2024-11-02,14:53:55.000,307,11037486,12445,0,1730559234,12930.764979149993,93.12105117000465,53372.602163280004 2024-11-02,14:53:56.000,307,11037430,12005,0,1730559235,12930.940123209999,92.8531842299999,53372.63709888 2024-11-02,14:53:57.000,307,11037475,12525,0,1730559236,12931.047904169995,92.93777378999948,53372.6091504 2024-11-02,14:53:58.000,307,11037489,12405,0,1730559237,12930.91317796999,93.02941247999843,53372.602163280004 2024-11-02,14:53:59.000,307,11037429,12565,0,1730559238,12930.697616049998,92.67695598000137,53372.553253440004 2024-11-02,14:54:00.000,307,11037489,12285,0,1730559239,12930.697616049998,92.47958034000476,53372.52530496001 2024-11-02,14:54:01.000,307,11037504,12685,0,1730559240,12930.751506529989,92.49367860000348,53372.6091504 2024-11-02,14:54:02.000,307,11037480,12325,0,1730559241,12930.825605939994,92.21876252999937,53372.672034480005 2024-11-02,14:54:03.000,307,11037447,12765,0,1730559242,12931.03443154999,91.92974820000381,53372.71395720001 2024-11-02,14:54:04.000,307,11037454,12325,0,1730559243,12931.398192289991,91.85220777000359,53372.77684128 2024-11-02,14:54:05.000,307,11037443,12645,0,1730559244,12931.802370889993,91.68302865000442,53372.818764 2024-11-02,14:54:06.000,307,11037415,12125,0,1730559245,12932.22002211,91.45040736000374,53372.89562232 2024-11-02,14:54:07.000,307,11037465,12645,0,1730559246,12932.55683760999,91.32352302000072,53372.90260944001 2024-11-02,14:54:08.000,307,11037478,12485,0,1730559247,12932.893653109997,91.33057215000008,53373.07030032001 2024-11-02,14:54:09.000,307,11037469,12405,0,1730559248,12933.089006099988,91.52794779000396,53373.07030032001 2024-11-02,14:54:10.000,307,11037460,12485,0,1730559249,12933.176578129998,91.88040429000102,53373.126197280006 2024-11-02,14:54:11.000,307,11037447,12485,0,1730559250,12933.122687649993,92.00023950000468,53373.16812000001 2024-11-02,14:54:12.000,307,11037476,12605,0,1730559251,12932.900389419992,92.0495834100002,53373.23799120001 2024-11-02,14:54:13.000,307,11037452,12685,0,1730559252,12932.745454290001,92.40203991000453,53373.32882376 2024-11-02,14:54:14.000,307,11037480,12445,0,1730559253,12932.684827500001,92.8531842299999,53373.50350176001 2024-11-02,14:54:15.000,307,11037467,12285,0,1730559254,12932.785872150002,93.12105117000465,53373.50350176001 2024-11-02,14:54:16.000,307,11037471,12445,0,1730559255,12933.055324549998,93.2126898600036,53373.61529568 2024-11-02,14:54:17.000,307,11037446,12485,0,1730559256,12933.243941229994,93.13514943000337,53373.75503808 2024-11-02,14:54:18.000,307,11037457,12565,0,1730559257,12933.35172218999,93.40301637000084,53373.845870640005 2024-11-02,14:54:19.000,307,11037497,12805,0,1730559258,12933.446030529994,93.64973592000024,53373.98561304001 2024-11-02,14:54:20.000,307,11037448,12525,0,1730559259,12933.45276683999,93.63563766000152,53374.02054864 2024-11-02,14:54:21.000,307,11037436,12325,0,1730559260,12933.365194809994,93.59334287999809,53374.07644560001 2024-11-02,14:54:22.000,307,11037483,12285,0,1730559261,12933.41234897999,93.54399897000258,53374.09041984 2024-11-02,14:54:23.000,307,11037406,12685,0,1730559262,12933.59422934999,93.35367245999805,53374.20920088 2024-11-02,14:54:24.000,307,11037457,12285,0,1730559263,12933.830000199996,93.3113776800019,53374.27208496001 2024-11-02,14:54:25.000,307,11037464,12285,0,1730559264,12934.059034739992,93.19154246999824,53374.33496904 2024-11-02,14:54:26.000,307,11037461,12405,0,1730559265,12934.254387729998,93.17039508000016,53374.45375008 2024-11-02,14:54:27.000,307,11037464,12605,0,1730559266,12934.67877526,93.05760900000314,53374.50964704001 2024-11-02,14:54:28.000,307,11037446,12205,0,1730559267,12934.94149135,93.00826509000035,53374.62144096 2024-11-02,14:54:29.000,307,11037445,12405,0,1730559268,12935.049272309996,93.15629682000144,53374.62842808001 2024-11-02,14:54:30.000,307,11037473,12405,0,1730559269,12935.029063379996,93.5087533199985,53374.684325040005 2024-11-02,14:54:31.000,307,11037471,12085,0,1730559270,12935.015590759991,94.02333981000265,53374.67733792001 2024-11-02,14:54:32.000,307,11037477,12445,0,1730559271,12935.049272309996,94.54497542999889,53374.75419624001 2024-11-02,14:54:33.000,307,11037455,12205,0,1730559272,12935.136844339992,94.65071238000382,53374.79611896001 2024-11-02,14:54:34.000,307,11037463,12405,0,1730559273,12935.015590759991,94.7071054199987,53374.77515760001 2024-11-02,14:54:35.000,307,11037505,12565,0,1730559274,12934.867391939995,94.71415454999806,53374.83804168 2024-11-02,14:54:36.000,307,11037486,12445,0,1730559275,12934.847183009995,94.81284237000364,53374.90791288 2024-11-02,14:54:37.000,307,11037464,12365,0,1730559276,12934.928018729996,94.67890890000126,53374.89393864001 2024-11-02,14:54:38.000,307,11037457,12325,0,1730559277,12935.062744930001,94.34759979000228,53374.93586136 2024-11-02,14:54:39.000,307,11037448,12445,0,1730559278,12935.446714600002,93.83301329999813,53374.91490000001 2024-11-02,14:54:40.000,307,11037471,12445,0,1730559279,12935.682485449994,93.31842681000126,53374.93586136 2024-11-02,14:54:41.000,307,11037488,12325,0,1730559280,12935.89131105999,93.05760900000314,53374.93586136 2024-11-02,14:54:42.000,307,11037478,12565,0,1730559281,12935.945201539995,92.8531842299999,53374.949835600004 2024-11-02,14:54:43.000,307,11037517,12525,0,1730559282,12935.965410469995,92.50072773000284,53374.99175832001 2024-11-02,14:54:44.000,307,11037436,12325,0,1730559283,12936.09340035999,92.66285772000265,53375.02669392 2024-11-02,14:54:45.000,307,11037477,12445,0,1730559284,12936.03950988,93.1633459500008,53375.09656512 2024-11-02,14:54:46.000,307,11037458,12405,0,1730559285,12935.9182563,93.44531115000427,53375.117526480004 2024-11-02,14:54:47.000,307,11037519,12565,0,1730559286,12935.924992609995,93.52990071000386,53375.22233328 2024-11-02,14:54:48.000,307,11037482,12045,0,1730559287,12935.924992609995,93.10695290999865,53375.187397680005 2024-11-02,14:54:49.000,307,11037477,12365,0,1730559288,12936.09340035999,92.64875946000393,53375.1943848 2024-11-02,14:54:50.000,307,11037496,12285,0,1730559289,12936.308962279996,92.62761206999858,53375.22233328 2024-11-02,14:54:51.000,307,11037462,12325,0,1730559290,12936.248335489996,92.98711770000227,53375.27823024001 2024-11-02,14:54:52.000,307,11037420,12405,0,1730559291,12936.436952169992,93.07170726000186,53375.264256 2024-11-02,14:54:53.000,307,11037466,12285,0,1730559292,12936.598623609993,93.00121596000099,53375.306178720006 2024-11-02,14:54:54.000,307,11037490,12325,0,1730559293,12936.585150990002,93.05055987000378,53375.285217360004 2024-11-02,14:54:55.000,307,11037457,12765,0,1730559294,12936.598623609993,93.2126898600036,53375.31316584 2024-11-02,14:54:56.000,307,11037464,12405,0,1730559295,12936.699668259993,93.40301637000084,53375.32015296 2024-11-02,14:54:57.000,307,11037520,12605,0,1730559296,12936.591887299997,93.45236028000363,53375.32714008001 2024-11-02,14:54:58.000,307,11037482,12485,0,1730559297,12936.686195640003,93.17744420999952,53375.31316584 2024-11-02,14:54:59.000,307,11037458,12405,0,1730559298,12936.713140879998,93.02941247999843,53375.29220448 2024-11-02,14:55:00.000,307,11037522,12285,0,1730559299,12936.814185529998,93.07170726000186,53375.236307520005 2024-11-02,14:55:01.000,307,11037478,12325,0,1730559300,12937.21162781999,92.83203684000182,53375.20835904001 2024-11-02,14:55:02.000,307,11037427,12245,0,1730559301,12937.487816529996,92.43023643000197,53375.15944920001 2024-11-02,14:55:03.000,307,11037542,12205,0,1730559302,12937.568652249996,91.97909210999933,53375.187397680005 2024-11-02,14:55:04.000,307,11037489,12405,0,1730559303,12937.575388559992,91.73237255999993,53375.187397680005 2024-11-02,14:55:05.000,307,11037488,12485,0,1730559304,12937.629279039997,91.80991299000016,53375.17342344 2024-11-02,14:55:06.000,307,11037500,12005,0,1730559305,12937.757268929992,92.0495834100002,53375.15246208 2024-11-02,14:55:07.000,307,11037452,12525,0,1730559306,12937.925676680003,92.06368166999891,53375.20137192 2024-11-02,14:55:08.000,307,11037485,12245,0,1730559307,12938.141238599994,92.0495834100002,53375.25726888001 2024-11-02,14:55:09.000,307,11037444,12325,0,1730559308,12938.22881062999,92.09892732000299,53375.20835904001 2024-11-02,14:55:10.000,307,11037536,12485,0,1730559309,12938.302910039994,92.16941862000385,53375.14547496 2024-11-02,14:55:11.000,307,11037523,12565,0,1730559310,12938.25575587,92.40203991000453,53375.17342344 2024-11-02,14:55:12.000,307,11037466,12325,0,1730559311,12938.242283249994,92.47253120999812,53375.1245136 2024-11-02,14:55:13.000,307,11037515,12165,0,1730559312,12938.127765979989,92.21876252999937,53375.08259088001 2024-11-02,14:55:14.000,307,11037533,12605,0,1730559313,12938.046930259989,92.13417296999978,53375.068616640005 2024-11-02,14:55:15.000,307,11037459,12405,0,1730559314,12938.073875499998,92.07073079999827,53374.99175832001 2024-11-02,14:55:16.000,307,11037461,12245,0,1730559315,12938.046930259989,91.99319036999805,53374.95682272 2024-11-02,14:55:17.000,307,11037498,12485,0,1730559316,12938.040193949993,92.16941862000385,53374.86599016 2024-11-02,14:55:18.000,307,11037565,12445,0,1730559317,12937.993039779998,92.21876252999937,53374.803106080006 2024-11-02,14:55:19.000,307,11037439,12565,0,1730559318,12937.925676680003,92.13417296999978,53374.684325040005 2024-11-02,14:55:20.000,307,11037456,12645,0,1730559319,12937.993039779998,92.0143377600034,53374.53759552001 2024-11-02,14:55:21.000,307,11037458,12365,0,1730559320,12938.20860169999,91.81696211999952,53374.52362128 2024-11-02,14:55:22.000,307,11037460,12285,0,1730559321,12938.37027313999,91.6548321299997,53374.48169856 2024-11-02,14:55:23.000,307,11037457,12485,0,1730559322,12938.161447529994,91.66893038999842,53374.467724320006 2024-11-02,14:55:24.000,307,11037452,12685,0,1730559323,12937.743796310002,91.54204605000268,53374.41182736001 2024-11-02,14:55:25.000,307,11037455,12525,0,1730559324,12937.46087129,91.41516170999967,53374.38387888 2024-11-02,14:55:26.000,307,11037446,12325,0,1730559325,12937.1981552,91.3446704099988,53374.36990464001 2024-11-02,14:55:27.000,307,11037461,12245,0,1730559326,12937.07016530999,91.49975126999925,53374.36291752 2024-11-02,14:55:28.000,307,11037513,12365,0,1730559327,12936.935439109999,91.68302865000442,53374.34195616001 2024-11-02,14:55:29.000,307,11037484,12445,0,1730559328,12936.807449219988,91.48565301000053,53374.30702056 2024-11-02,14:55:30.000,307,11037469,12365,0,1730559329,12936.672723019998,91.31647389000136,53374.34195616001 2024-11-02,14:55:31.000,307,11037483,12365,0,1730559330,12936.618832539993,91.3446704099988,53374.3559304 2024-11-02,14:55:32.000,307,11037426,12325,0,1730559331,12936.564942060002,91.47860388000117,53374.31400768 2024-11-02,14:55:33.000,307,11037443,12445,0,1730559332,12936.463897410002,91.64778300000035,53374.348943280005 2024-11-02,14:55:34.000,307,11037428,12765,0,1730559333,12936.416743239992,91.46450562000246,53374.32798192 2024-11-02,14:55:35.000,307,11037455,12365,0,1730559334,12936.450424789997,91.3446704099988,53374.348943280005 2024-11-02,14:55:36.000,307,11037508,12285,0,1730559335,12936.24159918,91.4574564900031,53374.32798192 2024-11-02,14:55:37.000,307,11037470,12325,0,1730559336,12936.09340035999,91.64073387000099,53374.37689176 2024-11-02,14:55:38.000,307,11037457,12365,0,1730559337,12935.95193784999,91.5208986600046,53374.43977584001 2024-11-02,14:55:39.000,307,11037488,12165,0,1730559338,12935.783530099994,91.32352302000072,53374.46073720001 2024-11-02,14:55:40.000,307,11037466,12325,0,1730559339,12935.621858659993,91.12614738000411,53374.50964704001 2024-11-02,14:55:41.000,307,11037454,12365,0,1730559340,12935.567968179988,90.83713305000128,53374.5306084 2024-11-02,14:55:42.000,307,11037454,12325,0,1730559341,12935.574704489998,90.73844523000298,53374.53759552001 2024-11-02,14:55:43.000,307,11037452,12605,0,1730559342,12935.291779469997,90.7172978400049,53374.565544000005 2024-11-02,14:55:44.000,307,11037436,12605,0,1730559343,12934.95496396999,90.62565914999868,53374.62842808001 2024-11-02,14:55:45.000,307,11037459,12525,0,1730559344,12934.597939539999,90.37189046999993,53374.64938944 2024-11-02,14:55:46.000,307,11037443,12565,0,1730559345,12934.355432379998,90.05467961999966,53374.684325040005 2024-11-02,14:55:47.000,307,11037431,12325,0,1730559346,12934.038825809992,89.76566529000411,53374.67733792001 2024-11-02,14:55:48.000,307,11037487,12125,0,1730559347,12933.776109719991,89.48370009000064,53374.69829928 2024-11-02,14:55:49.000,307,11037468,12565,0,1730559348,12933.70201031,89.54009313000279,53374.72624776001 2024-11-02,14:55:50.000,307,11037460,12365,0,1730559349,12933.836736509991,89.8361565899977,53374.72624776001 2024-11-02,14:55:51.000,307,11037445,12365,0,1730559350,12933.863681750001,90.07582700999774,53374.76118336 2024-11-02,14:55:52.000,307,11037531,12365,0,1730559351,12933.82326389,90.08992527000373,53374.66336368 2024-11-02,14:55:53.000,307,11037454,12485,0,1730559352,12933.70201031,90.08287614000437,53374.684325040005 2024-11-02,14:55:54.000,307,11037461,12645,0,1730559353,12933.65485613999,90.08992527000373,53374.6703508 2024-11-02,14:55:55.000,307,11037463,12325,0,1730559354,12933.52012994,89.95599180000136,53374.64938944 2024-11-02,14:55:56.000,307,11037452,12525,0,1730559355,12933.338249569999,89.82910745999834,53374.565544000005 2024-11-02,14:55:57.000,307,11037508,12245,0,1730559356,12933.216995989998,89.87845137000113,53374.565544000005 2024-11-02,14:55:58.000,307,11037446,12205,0,1730559357,12933.048588240003,89.9841883199988,53374.55855688001 2024-11-02,14:55:59.000,307,11037466,12565,0,1730559358,12933.008170380002,90.2943500399997,53374.53759552001 2024-11-02,14:56:00.000,307,11037499,12365,0,1730559359,12932.974488829997,90.5410695899991,53374.48868568001 2024-11-02,14:56:01.000,307,11037446,12445,0,1730559360,12933.237204919998,90.32959569000377,53374.57951824001 2024-11-02,14:56:02.000,307,11037437,12605,0,1730559361,12933.344985879994,89.8502548500037,53374.53759552001 2024-11-02,14:56:03.000,307,11037443,12645,0,1730559362,12933.43255790999,89.69517399000324,53374.47471144 2024-11-02,14:56:04.000,307,11037493,12325,0,1730559363,12933.627910899995,89.82205832999898,53374.4956728 2024-11-02,14:56:05.000,307,11037467,12765,0,1730559364,12933.80305496,89.79386181000154,53374.397853120005 2024-11-02,14:56:06.000,307,11037421,12325,0,1730559365,12933.904099610001,89.77976355000283,53374.36990464001 2024-11-02,14:56:07.000,307,11037478,12405,0,1730559366,12933.863681750001,89.56124052000087,53374.348943280005 2024-11-02,14:56:08.000,307,11037458,12605,0,1730559367,12933.84347282,89.18058749999909,53374.32099480001 2024-11-02,14:56:09.000,307,11037476,12485,0,1730559368,12933.72221924,89.00435925000056,53374.23714936 2024-11-02,14:56:10.000,307,11037467,12645,0,1730559369,12933.73569185999,88.99026099000184,53374.19522664 2024-11-02,14:56:11.000,307,11037465,12445,0,1730559370,12933.567284109995,88.84927839000011,53374.15330392001 2024-11-02,14:56:12.000,307,11037443,12365,0,1730559371,12933.304568019994,88.79288534999796,53374.08343272001 2024-11-02,14:56:13.000,307,11037467,12045,0,1730559372,12933.136160269998,89.01140837999992,53373.99958728 2024-11-02,14:56:14.000,307,11037504,12325,0,1730559373,12932.853235249997,89.13829272000294,53373.92272896 2024-11-02,14:56:15.000,307,11037458,12445,0,1730559374,12932.53662867999,89.22288228000252,53373.85984488 2024-11-02,14:56:16.000,307,11037469,12445,0,1730559375,12932.45579295999,89.3920614000017,53373.775999440004 2024-11-02,14:56:17.000,307,11037519,12325,0,1730559376,12932.408638789995,89.51894574000471,53373.72010248001 2024-11-02,14:56:18.000,307,11037463,12325,0,1730559377,12932.166131629994,89.61058443000366,53373.5873472 2024-11-02,14:56:19.000,307,11037467,12285,0,1730559378,12931.930360779988,89.68812486000388,53373.57337296001 2024-11-02,14:56:20.000,307,11037440,12285,0,1730559379,12931.977514949998,89.96304093000072,53373.45459192001 2024-11-02,14:56:21.000,307,11037467,12525,0,1730559380,12932.058350669999,90.27320265000162,53373.43363056001 2024-11-02,14:56:22.000,307,11037464,12245,0,1730559381,12932.078559599999,90.53402045999974,53373.37074648 2024-11-02,14:56:23.000,307,11037493,12365,0,1730559382,12932.078559599999,90.393037859998,53373.27991392 2024-11-02,14:56:24.000,307,11037465,12565,0,1730559383,12932.085295909994,90.393037859998,53373.21702984001 2024-11-02,14:56:25.000,307,11037457,12565,0,1730559384,12932.30085783,90.42123438000272,53373.16113288 2024-11-02,14:56:26.000,307,11037443,12485,0,1730559385,12932.52315606,90.49172568000358,53373.077287440006 2024-11-02,14:56:27.000,307,11037461,12245,0,1730559386,12932.44232034,90.22385873999883,53372.97248064 2024-11-02,14:56:28.000,307,11037477,12485,0,1730559387,12932.24023104,90.00533571000415,53373.00042912001 2024-11-02,14:56:29.000,307,11037510,12365,0,1730559388,12932.15265900999,90.10402353000245,53372.94453216 2024-11-02,14:56:30.000,307,11037503,12325,0,1730559389,12932.206549489994,90.32959569000377,53372.87466096 2024-11-02,14:56:31.000,307,11037427,12525,0,1730559390,12932.078559599999,90.36484134000057,53372.769854160004 2024-11-02,14:56:32.000,307,11037497,12325,0,1730559391,12931.970778639989,90.31549742999778,53372.69998296 2024-11-02,14:56:33.000,307,11037487,12685,0,1730559392,12931.809107200002,90.13926917999925,53372.56024056 2024-11-02,14:56:34.000,307,11037445,12165,0,1730559393,12931.586808970002,90.42828351000207,53372.48338224 2024-11-02,14:56:35.000,307,11037473,12325,0,1730559394,12931.391455979996,90.56221698000445,53372.37158832 2024-11-02,14:56:36.000,307,11037461,12565,0,1730559395,12931.2028393,90.66090480000275,53372.25979440001 2024-11-02,14:56:37.000,307,11037469,12245,0,1730559396,12931.148948819995,90.5058239400023,53372.18293608 2024-11-02,14:56:38.000,307,11037503,12285,0,1730559397,12931.16242144,90.34369395000249,53372.10607776 2024-11-02,14:56:39.000,307,11037496,12565,0,1730559398,12931.05464047999,90.4423817700008,53372.02223232001 2024-11-02,14:56:40.000,307,11037478,12365,0,1730559399,12930.93338689999,90.56221698000445,53371.931399760004 2024-11-02,14:56:41.000,307,11037430,12605,0,1730559400,12930.522471989992,90.70319957999891,53371.81960584 2024-11-02,14:56:42.000,307,11037455,12445,0,1730559401,12930.1250297,90.85123131,53371.735760400006 2024-11-02,14:56:43.000,307,11037503,12485,0,1730559402,12930.030721359995,90.91467348000151,53371.568069520006 2024-11-02,14:56:44.000,307,11037474,12525,0,1730559403,12930.030721359995,90.70319957999891,53371.5261468 2024-11-02,14:56:45.000,307,11037465,12525,0,1730559404,12929.84210468,90.56926611000381,53371.42134000001 2024-11-02,14:56:46.000,307,11037459,12445,0,1730559405,12929.707378479994,90.54811871999846,53371.37243016001 2024-11-02,14:56:47.000,307,11037460,12485,0,1730559406,12929.77474157999,90.33664482000313,53371.232687760006 2024-11-02,14:56:48.000,307,11037432,12205,0,1730559407,12929.88252254,90.08992527000373,53371.232687760006 2024-11-02,14:56:49.000,307,11037452,12445,0,1730559408,12929.990303499995,89.82205832999898,53371.14884232 2024-11-02,14:56:50.000,307,11037469,12565,0,1730559409,12930.138502319991,89.82205832999898,53371.071984 2024-11-02,14:56:51.000,307,11037473,12245,0,1730559410,12930.226074350001,89.82205832999898,53371.03704840001 2024-11-02,14:56:52.000,307,11037458,12645,0,1730559411,12930.091348149996,89.68812486000388,53370.98115144 2024-11-02,14:56:53.000,307,11037470,12285,0,1730559412,12929.87578622999,89.61763356000301,53370.89031888001 2024-11-02,14:56:54.000,307,11037487,12485,0,1730559413,12929.788214199994,89.42730704999849,53370.876344640004 2024-11-02,14:56:55.000,307,11037475,12485,0,1730559414,12929.545707039993,89.36386488000426,53370.83442192 2024-11-02,14:56:56.000,307,11037437,12445,0,1730559415,12929.330145120002,89.63173182000173,53370.80647344 2024-11-02,14:56:57.000,307,11037502,12565,0,1730559416,12929.309936190002,89.8361565899977,53370.708653760004 2024-11-02,14:56:58.000,307,11037456,12285,0,1730559417,12929.424453459993,90.0476304900003,53370.62480832 2024-11-02,14:56:59.000,307,11037462,12645,0,1730559418,12929.485080249993,90.61156088999996,53370.540962880004 2024-11-02,14:57:00.000,307,11037453,12325,0,1730559419,12929.330145120002,91.20368781000434,53370.46410456001 2024-11-02,14:57:01.000,307,11037463,12365,0,1730559420,12929.128055820001,91.52794779000396,53370.36628488001 2024-11-02,14:57:02.000,307,11037500,12365,0,1730559421,12928.90575759,91.53499692000332,53370.35231064 2024-11-02,14:57:03.000,307,11037475,12565,0,1730559422,12928.78450401,91.5208986600046,53370.31737504001 2024-11-02,14:57:04.000,307,11037512,12645,0,1730559423,12928.67672304999,91.63368474000163,53370.275452320006 2024-11-02,14:57:05.000,307,11037462,12485,0,1730559424,12928.53526053999,91.71122517000185,53370.21955536001 2024-11-02,14:57:06.000,307,11037455,12485,0,1730559425,12928.360116479998,91.56319344000076,53370.24051672 2024-11-02,14:57:07.000,307,11037495,12205,0,1730559426,12928.306225999993,91.71122517000185,53370.254490960004 2024-11-02,14:57:08.000,307,11037473,12445,0,1730559427,12928.164763489993,91.97204297999997,53370.28942656 2024-11-02,14:57:09.000,307,11037479,12325,0,1730559428,12927.989619430002,92.12712384000042,53370.24051672 2024-11-02,14:57:10.000,307,11037488,12565,0,1730559429,12928.252335519988,92.21876252999937,53370.24051672 2024-11-02,14:57:11.000,307,11037445,12405,0,1730559430,12928.488106369994,92.3244994800043,53370.254490960004 2024-11-02,14:57:12.000,307,11037467,12405,0,1730559431,12928.74408615,92.23990992000472,53370.24051672 2024-11-02,14:57:13.000,307,11037525,12165,0,1730559432,12928.973120689996,92.28220470000088,53370.36628488001 2024-11-02,14:57:14.000,307,11037457,12605,0,1730559433,12929.047220100001,92.3949907799979,53370.373272000004 2024-11-02,14:57:15.000,307,11037475,12485,0,1730559434,12929.188682610002,92.66990685000201,53370.4082076 2024-11-02,14:57:16.000,307,11037529,12405,0,1730559435,12929.471607629988,93.24088638000103,53370.34532352001 2024-11-02,14:57:17.000,307,11037503,12285,0,1730559436,12929.579388589998,93.36777072000405,53370.38025912 2024-11-02,14:57:18.000,307,11037457,12285,0,1730559437,12929.505289179993,93.27613202999783,53370.38724624001 2024-11-02,14:57:19.000,307,11037467,12445,0,1730559438,12929.552443349989,93.2620337699991,53370.3383364 2024-11-02,14:57:20.000,307,11037486,12525,0,1730559439,12929.768005269994,93.29023029000382,53370.36628488001 2024-11-02,14:57:21.000,307,11037477,12605,0,1730559440,12929.80168682,93.13514943000337,53370.35231064 2024-11-02,14:57:22.000,307,11037443,12445,0,1730559441,12929.828632059995,92.66990685000201,53370.31737504001 2024-11-02,14:57:23.000,307,11037516,12485,0,1730559442,12929.94314933,92.21171340000001,53370.35231064 2024-11-02,14:57:24.000,307,11037421,12365,0,1730559443,12930.172183869996,91.66893038999842,53370.3383364 2024-11-02,14:57:25.000,307,11037459,12605,0,1730559444,12930.306910070001,91.22483520000242,53370.3383364 2024-11-02,14:57:26.000,307,11037448,12285,0,1730559445,12930.239546969991,90.83713305000128,53370.3034008 2024-11-02,14:57:27.000,307,11037504,12565,0,1730559446,12930.199129109991,90.6045117600006,53370.29641368001 2024-11-02,14:57:28.000,307,11037503,12485,0,1730559447,12930.14523863,90.407136120004,53370.3034008 2024-11-02,14:57:29.000,307,11037463,12405,0,1730559448,12930.212601729996,90.24500613000419,53370.28942656 2024-11-02,14:57:30.000,307,11037488,12405,0,1730559449,12930.151974939996,90.08287614000437,53370.254490960004 2024-11-02,14:57:31.000,307,11037473,12485,0,1730559450,12930.246283280001,89.99123744999815,53370.28942656 2024-11-02,14:57:32.000,307,11037441,12485,0,1730559451,12930.313646379996,90.01943397000286,53370.28243944 2024-11-02,14:57:33.000,307,11037458,12325,0,1730559452,12930.387745790002,90.23795700000483,53370.3383364 2024-11-02,14:57:34.000,307,11037474,12485,0,1730559453,12930.306910070001,90.53402045999974,53370.40122048 2024-11-02,14:57:35.000,307,11037450,12285,0,1730559454,12930.212601729996,90.95696825999767,53370.394233360006 2024-11-02,14:57:36.000,307,11037454,12485,0,1730559455,12930.10482077,91.25303171999985,53370.48506592001 2024-11-02,14:57:37.000,307,11037465,12365,0,1730559456,12930.138502319991,91.6548321299997,53370.52000152 2024-11-02,14:57:38.000,307,11037454,12325,0,1730559457,12930.08461184,91.767618210004,53370.55493712001 2024-11-02,14:57:39.000,307,11037472,12445,0,1730559458,12929.98356719,91.64073387000099,53370.60384696001 2024-11-02,14:57:40.000,307,11037441,12525,0,1730559459,12929.87578622999,91.28827737000393,53370.67371816 2024-11-02,14:57:41.000,307,11037440,12565,0,1730559460,12929.88252254,90.97811565000302,53370.74358936 2024-11-02,14:57:42.000,307,11037441,12165,0,1730559461,12929.91620408999,90.79483826999785,53370.729615120006 2024-11-02,14:57:43.000,307,11037411,12605,0,1730559462,12930.158711249991,90.56221698000445,53370.74358936 2024-11-02,14:57:44.000,307,11037449,12365,0,1730559463,12930.327119000001,90.15336743999796,53370.7924992 2024-11-02,14:57:45.000,307,11037467,12285,0,1730559464,12930.340591619992,89.71632138000132,53370.79948632001 2024-11-02,14:57:46.000,307,11037451,12325,0,1730559465,12930.367536860002,89.66697746999853,53370.778524960006 2024-11-02,14:57:47.000,307,11037449,12485,0,1730559466,12930.313646379996,89.66697746999853,53370.708653760004 2024-11-02,14:57:48.000,307,11037488,12445,0,1730559467,12930.06440291,89.29337358000339,53370.708653760004 2024-11-02,14:57:49.000,307,11037467,12365,0,1730559468,12929.85557729999,89.12419446000422,53370.58288560001 2024-11-02,14:57:50.000,307,11037469,12405,0,1730559469,12929.788214199994,89.23698054000124,53370.57589848 2024-11-02,14:57:51.000,307,11037442,12445,0,1730559470,12929.89599515999,89.5541913900015,53370.50602728 2024-11-02,14:57:52.000,307,11037438,12245,0,1730559471,12929.87578622999,89.8502548500037,53370.52698864 2024-11-02,14:57:53.000,307,11037420,12325,0,1730559472,12929.89599515999,89.93484441000328,53370.47109168 2024-11-02,14:57:54.000,307,11037450,12485,0,1730559473,12930.071139219996,89.9841883199988,53370.50602728 2024-11-02,14:57:55.000,307,11037472,12125,0,1730559474,12930.18565649,90.0476304900003,53370.51301440001 2024-11-02,14:57:56.000,307,11037500,12565,0,1730559475,12930.205865420001,90.1604165700046,53370.47109168 2024-11-02,14:57:57.000,307,11037444,12165,0,1730559476,12930.475317819997,90.28730091000034,53370.43615608001 2024-11-02,14:57:58.000,307,11037442,12565,0,1730559477,12930.643725569993,90.1604165700046,53370.422181840004 2024-11-02,14:57:59.000,307,11037484,12325,0,1730559478,12930.508999370002,90.04058136000094,53370.38025912 2024-11-02,14:58:00.000,307,11037444,12525,0,1730559479,12930.434899959997,89.7374687699994,53370.3034008 2024-11-02,14:58:01.000,307,11037466,12405,0,1730559480,12930.394482099997,89.7022231200026,53370.28942656 2024-11-02,14:58:02.000,307,11037464,12285,0,1730559481,12930.232810659996,89.63878095000109,53370.34532352001 2024-11-02,14:58:03.000,307,11037518,12485,0,1730559482,12930.111557079996,89.57533877999958,53370.21955536001 2024-11-02,14:58:04.000,307,11037472,12245,0,1730559483,12930.02398505,89.86435311000241,53370.21955536001 2024-11-02,14:58:05.000,307,11037492,12365,0,1730559484,12930.02398505,90.16746570000396,53370.226542480006 2024-11-02,14:58:06.000,307,11037444,12605,0,1730559485,12929.93641301999,90.32254656000441,53370.205581120004 2024-11-02,14:58:07.000,307,11037503,12285,0,1730559486,12929.84210468,90.59746263000125,53370.17064552 2024-11-02,14:58:08.000,307,11037463,12285,0,1730559487,12929.727587409994,90.5058239400023,53370.17763264001 2024-11-02,14:58:09.000,307,11037445,12365,0,1730559488,12929.80168682,90.31549742999778,53370.156671280005 2024-11-02,14:58:10.000,307,11037477,12565,0,1730559489,12929.929676709995,90.23795700000483,53370.11474856 2024-11-02,14:58:11.000,307,11037462,12445,0,1730559490,12929.89599515999,90.393037859998,53370.11474856 2024-11-02,14:58:12.000,307,11037488,12325,0,1730559491,12929.98356719,90.37893959999928,53370.156671280005 2024-11-02,14:58:13.000,307,11037470,12405,0,1730559492,12929.89599515999,90.46352915999887,53370.14968416001 2024-11-02,14:58:14.000,307,11037489,12645,0,1730559493,12929.94314933,90.61156088999996,53370.18461976 2024-11-02,14:58:15.000,307,11037443,12525,0,1730559494,12929.909467779995,90.59041350000189,53370.156671280005 2024-11-02,14:58:16.000,307,11037459,12405,0,1730559495,12929.71411478999,90.47057828999823,53370.18461976 2024-11-02,14:58:17.000,307,11037470,12085,0,1730559496,12929.552443349989,90.59746263000125,53370.19859400001 2024-11-02,14:58:18.000,307,11037470,12405,0,1730559497,12929.512025489988,90.55516784999782,53370.14968416001 2024-11-02,14:58:19.000,307,11037493,12445,0,1730559498,12929.363826669993,90.49877481000294,53370.1636584 2024-11-02,14:58:20.000,307,11037474,12325,0,1730559499,12929.249309400002,90.393037859998,53370.107761440006 2024-11-02,14:58:21.000,307,11037444,12285,0,1730559500,12929.350354050002,89.94189354000264,53370.17064552 2024-11-02,14:58:22.000,307,11037461,12285,0,1730559501,12929.512025489988,89.42730704999849,53370.1636584 2024-11-02,14:58:23.000,307,11037485,12285,0,1730559502,12929.613070139989,88.97616273000313,53370.17064552 2024-11-02,14:58:24.000,307,11037484,12565,0,1730559503,12929.707378479994,88.62370622999879,53370.19859400001 2024-11-02,14:58:25.000,307,11037490,12285,0,1730559504,12929.90273147,88.51796928000113,53370.19859400001 2024-11-02,14:58:26.000,307,11037486,12325,0,1730559505,12930.286701140001,88.63780449000478,53370.2335296 2024-11-02,14:58:27.000,307,11037510,12405,0,1730559506,12930.333855309997,88.70124665999901,53370.21256824 2024-11-02,14:58:28.000,307,11037480,12525,0,1730559507,12930.421427339992,88.59550971000135,53370.275452320006 2024-11-02,14:58:29.000,307,11037447,12525,0,1730559508,12930.657198189998,88.33469190000324,53370.35929776 2024-11-02,14:58:30.000,307,11037466,12445,0,1730559509,12930.677407119998,88.25715147000301,53370.35231064 2024-11-02,14:58:31.000,307,11037430,12565,0,1730559510,12930.677407119998,88.51092015000177,53370.41519472001 2024-11-02,14:58:32.000,307,11037460,12445,0,1730559511,12930.697616049998,88.4756744999977,53370.443143200006 2024-11-02,14:58:33.000,307,11037453,12365,0,1730559512,12930.785188079994,88.35583929000131,53370.52698864 2024-11-02,14:58:34.000,307,11037497,12485,0,1730559513,12930.926650589994,88.38403580999875,53370.561924240006 2024-11-02,14:58:35.000,307,11037464,12245,0,1730559514,12930.91317796999,88.58141145000263,53370.65275680001 2024-11-02,14:58:36.000,307,11037450,12405,0,1730559515,12930.623516639993,88.60960797000007,53370.708653760004 2024-11-02,14:58:37.000,307,11037477,12605,0,1730559516,12930.603307709993,88.7999344800046,53370.76455072 2024-11-02,14:58:38.000,307,11037454,12365,0,1730559517,12930.616780329998,89.032555769998,53370.88333176 2024-11-02,14:58:39.000,307,11037478,12445,0,1730559518,12930.839078559999,88.95501533999777,53370.98115144 2024-11-02,14:58:40.000,307,11037487,12725,0,1730559519,12931.04116786,88.81403274000331,53371.044035520004 2024-11-02,14:58:41.000,307,11037480,12285,0,1730559520,12931.09505833999,88.84222926000075,53371.071984 2024-11-02,14:58:42.000,307,11037449,12205,0,1730559521,12931.16242144,88.92681882000034,53371.20473928001 2024-11-02,14:58:43.000,307,11037477,12725,0,1730559522,12931.38471967,89.08189968000079,53371.28858472 2024-11-02,14:58:44.000,307,11037506,12405,0,1730559523,12931.4049286,89.20173489000445,53371.34448168 2024-11-02,14:58:45.000,307,11037469,12325,0,1730559524,12931.458819079991,89.032555769998,53371.428327120004 2024-11-02,14:58:46.000,307,11037483,12565,0,1730559525,12931.687853620002,88.9338679499997,53371.47723696 2024-11-02,14:58:47.000,307,11037481,12285,0,1730559526,12931.997723879998,89.04665403000399,53371.568069520006 2024-11-02,14:58:48.000,307,11037440,12525,0,1730559527,12931.997723879998,89.18763662999845,53371.616979360006 2024-11-02,14:58:49.000,307,11037461,12525,0,1730559528,12931.849525060003,89.34976661999826,53371.714799040004 2024-11-02,14:58:50.000,307,11037458,12245,0,1730559529,12931.842788749993,89.36386488000426,53371.77768312001 2024-11-02,14:58:51.000,307,11037444,12245,0,1730559530,12931.862997679993,89.29337358000339,53371.86851568 2024-11-02,14:58:52.000,307,11037485,12285,0,1730559531,12932.11224114999,89.18763662999845,53371.87550280001 2024-11-02,14:58:53.000,307,11037453,12365,0,1730559532,12932.408638789995,89.25107879999996,53371.931399760004 2024-11-02,14:58:54.000,307,11037462,12125,0,1730559533,12932.617464399991,89.37796314000298,53371.99428384001 2024-11-02,14:58:55.000,307,11037463,12365,0,1730559534,12932.866707870002,89.34976661999826,53371.931399760004 2024-11-02,14:58:56.000,307,11037471,12325,0,1730559535,12932.974488829997,89.20173489000445,53371.97332248001 2024-11-02,14:58:57.000,307,11037473,12605,0,1730559536,12932.907125730002,89.3427174899989,53371.903451280006 2024-11-02,14:58:58.000,307,11037447,12445,0,1730559537,12932.893653109997,89.40615966000041,53371.9104384 2024-11-02,14:58:59.000,307,11037491,12485,0,1730559538,12932.731981669996,89.71632138000132,53371.87550280001 2024-11-02,14:59:00.000,307,11037425,12245,0,1730559539,12932.630937019996,89.99828658000479,53371.87550280001 2024-11-02,14:59:01.000,307,11037481,12405,0,1730559540,12932.570310229996,90.04058136000094,53371.833580080005 2024-11-02,14:59:02.000,307,11037478,12285,0,1730559541,12932.44232034,89.9841883199988,53371.81261872 2024-11-02,14:59:03.000,307,11037501,12165,0,1730559542,12932.41537509999,90.00533571000415,53371.80563160001 2024-11-02,14:59:04.000,307,11037496,12245,0,1730559543,12932.43558402999,89.97009006000008,53371.833580080005 2024-11-02,14:59:05.000,307,11037476,12445,0,1730559544,12932.408638789995,89.77271442000347,53371.80563160001 2024-11-02,14:59:06.000,307,11037453,12485,0,1730559545,12932.54336499,89.50484747999872,53371.79165736 2024-11-02,14:59:07.000,307,11037410,12365,0,1730559546,12932.765663220001,89.41320878999977,53371.79864448 2024-11-02,14:59:08.000,307,11037463,12605,0,1730559547,12932.967752520002,89.53304400000343,53371.784670240006 2024-11-02,14:59:09.000,307,11037436,12285,0,1730559548,12933.264150159994,89.63878095000109,53371.81960584 2024-11-02,14:59:10.000,307,11037454,12365,0,1730559549,12933.486448389995,89.73041964000004,53371.81960584 2024-11-02,14:59:11.000,307,11037451,12285,0,1730559550,12933.547075179995,90.06877787999838,53371.91742552 2024-11-02,14:59:12.000,307,11037430,12485,0,1730559551,12933.688537689995,90.47057828999823,53371.92441264001 2024-11-02,14:59:13.000,307,11037480,12485,0,1730559552,12934.126397840002,90.87942783000472,53371.952361120006 2024-11-02,14:59:14.000,307,11037480,12365,0,1730559553,12934.429531789989,91.21778607000306,53372.001270960005 2024-11-02,14:59:15.000,307,11037454,12485,0,1730559554,12934.510367509989,91.56319344000076,53372.07812928 2024-11-02,14:59:16.000,307,11037465,12285,0,1730559555,12934.564257989994,91.77466734000336,53372.13402624 2024-11-02,14:59:17.000,307,11037448,12485,0,1730559556,12934.725929429995,91.87335516000167,53372.168961840005 2024-11-02,14:59:18.000,307,11037462,12285,0,1730559557,12935.042536,92.09187819000363,53372.217871680004 2024-11-02,14:59:19.000,307,11037480,12405,0,1730559558,12935.285043160002,92.21171340000001,53372.336652720005 2024-11-02,14:59:20.000,307,11037490,12325,0,1730559559,12935.392824119997,92.00728863000404,53372.37158832 2024-11-02,14:59:21.000,307,11037468,12125,0,1730559560,12935.493868769998,91.84515864000423,53372.37857544001 2024-11-02,14:59:22.000,307,11037445,12245,0,1730559561,12935.716166999999,91.8663060300023,53372.44145952 2024-11-02,14:59:23.000,307,11037471,12365,0,1730559562,12935.89131105999,92.18351688000257,53372.553253440004 2024-11-02,14:59:24.000,307,11037521,12565,0,1730559563,12936.026037259995,92.24695905000408,53372.5392792 2024-11-02,14:59:25.000,307,11037482,12165,0,1730559564,12936.20118132,92.30335208999895,53372.623124640006 2024-11-02,14:59:26.000,307,11037487,12485,0,1730559565,12936.342643830001,92.74039815000287,53372.73491856001 2024-11-02,14:59:27.000,307,11037520,12285,0,1730559566,12936.423479550002,93.07170726000186,53372.76286704001 2024-11-02,14:59:28.000,307,11037481,12245,0,1730559567,12936.564942060002,93.47350767000171,53372.86068672001 2024-11-02,14:59:29.000,307,11037488,12645,0,1730559568,12936.618832539993,93.61449027000344,53372.958506400006 2024-11-02,14:59:30.000,307,11037480,12445,0,1730559569,12936.531260509997,93.74137460999918,53373.07030032001 2024-11-02,14:59:31.000,307,11037509,12285,0,1730559570,12936.423479550002,93.93170112000371,53373.16812000001 2024-11-02,14:59:32.000,307,11037428,12365,0,1730559571,12936.342643830001,94.09383111000352,53373.25895256 2024-11-02,14:59:33.000,307,11037478,12365,0,1730559572,12936.308962279996,94.08678198000416,53373.32882376 2024-11-02,14:59:34.000,307,11037486,12565,0,1730559573,12936.214653939991,94.0797328500048,53373.39869496 2024-11-02,14:59:35.000,307,11037441,12325,0,1730559574,12936.03277356999,94.05153633000009,53373.53145024001 2024-11-02,14:59:36.000,307,11037514,12365,0,1730559575,12936.005828329995,93.98104502999922,53373.61529568 2024-11-02,14:59:37.000,307,11037549,12485,0,1730559576,12936.07319142999,94.09383111000352,53373.67119264001 2024-11-02,14:59:38.000,307,11037483,12245,0,1730559577,12936.18097239,94.27005936000205,53373.775999440004 2024-11-02,14:59:39.000,307,11037461,12565,0,1730559578,12936.295489659991,94.60136847000103,53373.81792216001 2024-11-02,14:59:40.000,307,11037511,12445,0,1730559579,12936.19444500999,94.74235107000277,53373.93670320001 2024-11-02,14:59:41.000,307,11037484,12445,0,1730559580,12935.99235570999,94.83398976000171,53374.013561520005 2024-11-02,14:59:42.000,307,11037505,12645,0,1730559581,12935.97888309,95.20054452000477,53374.07644560001 2024-11-02,14:59:43.000,307,11037477,12485,0,1730559582,12935.81047533999,95.42611667999881,53374.03452288001 2024-11-02,14:59:44.000,307,11037531,12605,0,1730559583,12935.601649729993,95.6234923200027,53374.02753576 2024-11-02,14:59:45.000,307,11037475,12245,0,1730559584,12935.588177109988,95.71513101000164,53374.05548424001 2024-11-02,14:59:46.000,307,11037511,12245,0,1730559585,12935.561231869993,95.96185056000104,53373.98561304001 2024-11-02,14:59:47.000,307,11037518,12485,0,1730559586,12935.514077699998,96.07463663999806,53374.00657440001 2024-11-02,14:59:48.000,307,11037467,12485,0,1730559587,12935.379351499992,95.94775230000232,53373.964651680006 2024-11-02,14:59:49.000,307,11037488,12565,0,1730559588,12935.183998510001,95.69398362000356,53373.92971608 2024-11-02,14:59:50.000,307,11037469,12525,0,1730559589,12934.806765149995,95.63759058000142,53373.92272896 2024-11-02,14:59:51.000,307,11037444,12405,0,1730559590,12934.469949649989,95.59529579999798,53373.83888352001 2024-11-02,14:59:52.000,307,11037476,12285,0,1730559591,12934.274596659998,95.5741484099999,53373.81093504 2024-11-02,14:59:53.000,307,11037461,12485,0,1730559592,12934.247651420003,95.63054145000206,53373.74106384001 2024-11-02,14:59:54.000,307,11037466,12645,0,1730559593,12934.261124039993,95.58119753999927,53373.70612824 2024-11-02,14:59:55.000,307,11037469,12445,0,1730559594,12934.146606770002,95.55300102000183,53373.70612824 2024-11-02,14:59:56.000,307,11037432,12325,0,1730559595,12934.207233560002,95.75037665999844,53373.6572184 2024-11-02,14:59:57.000,307,11037479,12285,0,1730559596,12934.240915109993,96.180373590003,53373.59433432 2024-11-02,14:59:58.000,307,11037479,12405,0,1730559597,12934.065771050002,96.4905353100039,53373.517476 2024-11-02,14:59:59.000,307,11037490,12405,0,1730559598,12934.052298429997,97.01217093000014,53373.53145024001 2024-11-02,15:00:00.000,307,11037460,12565,0,1730559599,12934.375641309998,97.29413613000361,53373.53843736 2024-11-02,15:00:01.000,307,11037448,12245,0,1730559600,12934.624884779994,97.35757829999784,53373.48254040001 2024-11-02,15:00:02.000,307,11037530,12285,0,1730559601,12934.90107349,97.66774001999875,53373.53843736 2024-11-02,15:00:03.000,307,11037481,12485,0,1730559602,12935.210943749997,97.85101740000391,53373.54542448 2024-11-02,15:00:04.000,307,11037460,12525,0,1730559603,12935.648803899989,98.01314739000372,53373.580360080006 2024-11-02,15:00:05.000,307,11037511,12365,0,1730559604,12936.005828329995,98.25281781000376,53373.60132144001 2024-11-02,15:00:06.000,307,11037448,12445,0,1730559605,12936.268544419996,98.68281474000105,53373.68516688 2024-11-02,15:00:07.000,307,11037467,12365,0,1730559606,12936.389797999997,98.73215865000384,53373.82490928 2024-11-02,15:00:08.000,307,11037444,12245,0,1730559607,12936.517787889992,98.67576561000169,53373.88080624 2024-11-02,15:00:09.000,307,11037449,12245,0,1730559608,12936.665986710002,98.3444565000027,53373.92272896 2024-11-02,15:00:10.000,307,11037468,12365,0,1730559609,12937.00953851999,98.0695404299986,53374.09041984 2024-11-02,15:00:11.000,307,11037476,12445,0,1730559610,12937.406980809996,97.90741043999878,53374.19522664 2024-11-02,15:00:12.000,307,11037442,12205,0,1730559611,12937.636015349992,97.45626612000342,53374.22317512001 2024-11-02,15:00:13.000,307,11037415,12405,0,1730559612,12937.844840960002,97.20249744000466,53374.41182736001 2024-11-02,15:00:14.000,307,11037449,12365,0,1730559613,12938.046930259989,97.10380961999908,53374.4956728 2024-11-02,15:00:15.000,307,11037501,12365,0,1730559614,12938.33659159,96.93463049999991,53374.64240232 2024-11-02,15:00:16.000,307,11037486,12285,0,1730559615,12938.47131778999,96.89233572000376,53374.77515760001 2024-11-02,15:00:17.000,307,11037454,12285,0,1730559616,12938.63972554,97.082662230001,53374.81708032 2024-11-02,15:00:18.000,307,11037456,12045,0,1730559617,12938.841814840001,96.91348311000183,53374.94284848001 2024-11-02,15:00:19.000,307,11037457,12485,0,1730559618,12939.023695210002,96.54692834999878,53375.11053936001 2024-11-02,15:00:20.000,307,11037491,12405,0,1730559619,12939.387455949989,96.13102968000021,53375.20835904001 2024-11-02,15:00:21.000,307,11037458,12285,0,1730559620,12939.663644659995,95.7574257899978,53375.306178720006 2024-11-02,15:00:22.000,307,11037485,12445,0,1730559621,12939.643435729995,95.34857624999859,53375.46688248001 2024-11-02,15:00:23.000,307,11037452,12205,0,1730559622,12939.85899765,95.10890582999855,53375.571689280005 2024-11-02,15:00:24.000,307,11037441,12365,0,1730559623,12940.263176250002,94.96087410000473,53375.66252184001 2024-11-02,15:00:25.000,307,11037445,12325,0,1730559624,12940.498947099994,94.93972670999938,53375.83719984 2024-11-02,15:00:26.000,307,11037452,12365,0,1730559625,12940.586519129989,95.01021801000024,53375.90008392001 2024-11-02,15:00:27.000,307,11037465,12565,0,1730559626,12940.404638759988,94.89038280000386,53375.98392936 2024-11-02,15:00:28.000,307,11037472,12125,0,1730559627,12940.229494699997,94.55907369000488,53376.09572328001 2024-11-02,15:00:29.000,307,11037477,12325,0,1730559628,12940.067823259997,94.53087717000017,53376.09572328001 2024-11-02,15:00:30.000,307,11037474,12365,0,1730559629,12940.000460160001,94.62956498999847,53376.13764600001 2024-11-02,15:00:31.000,307,11037460,12405,0,1730559630,12940.040878020001,94.58022108000296,53376.22847856 2024-11-02,15:00:32.000,307,11037487,12205,0,1730559631,12940.121713740002,94.53087717000017,53376.25642704001 2024-11-02,15:00:33.000,307,11037440,12285,0,1730559632,12940.135186359992,94.48153326000465,53376.27040128 2024-11-02,15:00:34.000,307,11037444,12405,0,1730559633,12940.061086950001,94.58727021000232,53376.28437552001 2024-11-02,15:00:35.000,307,11037461,12045,0,1730559634,12940.013932779992,94.55202455999824,53376.24943992 2024-11-02,15:00:36.000,307,11037497,12365,0,1730559635,12939.757953,94.38989456999843,53376.27040128 2024-11-02,15:00:37.000,307,11037440,12325,0,1730559636,12939.57607263,94.23481370999798,53376.25642704001 2024-11-02,15:00:38.000,307,11037451,12605,0,1730559637,12939.46829166999,94.25596110000333,53376.22847856 2024-11-02,15:00:39.000,307,11037512,12645,0,1730559638,12939.62996310999,94.28415762000077,53376.242452800005 2024-11-02,15:00:40.000,307,11037497,12205,0,1730559639,12939.77142561999,94.45333673999994,53376.26341416001 2024-11-02,15:00:41.000,307,11037468,12325,0,1730559640,12939.75121668999,94.72120368000469,53376.28437552001 2024-11-02,15:00:42.000,307,11037489,12405,0,1730559641,12939.892679199991,95.17939712999942,53376.24943992 2024-11-02,15:00:43.000,307,11037460,12485,0,1730559642,12940.364220899988,95.58824666999863,53376.2075172 2024-11-02,15:00:44.000,307,11037483,12725,0,1730559643,12940.802081049995,95.8208679599993,53376.27040128 2024-11-02,15:00:45.000,307,11037488,12485,0,1730559644,12941.138896550001,96.15922619999765,53376.35424672001 2024-11-02,15:00:46.000,307,11037480,12365,0,1730559645,12941.354458469992,96.48348618000455,53376.38918232 2024-11-02,15:00:47.000,307,11037475,12205,0,1730559646,12941.576756699993,96.85709006999969,53376.44507928 2024-11-02,15:00:48.000,307,11037494,12445,0,1730559647,12941.684537659989,97.20249744000466,53376.44507928 2024-11-02,15:00:49.000,307,11037467,12285,0,1730559648,12941.637383489993,97.2659396099989,53376.487002 2024-11-02,15:00:50.000,307,11037465,12485,0,1730559649,12941.698010279993,97.18839917999867,53376.5568732 2024-11-02,15:00:51.000,307,11037494,12205,0,1730559650,12941.86641802999,97.35052916999848,53376.63373152 2024-11-02,15:00:52.000,307,11037515,12525,0,1730559651,12941.94725374999,97.45626612000342,53376.65469288 2024-11-02,15:00:53.000,307,11037456,12445,0,1730559652,12941.95399006,97.47036438000214,53376.70360272 2024-11-02,15:00:54.000,307,11037510,12685,0,1730559653,12942.06850732999,97.61839611000323,53376.66168 2024-11-02,15:00:55.000,307,11037468,12405,0,1730559654,12941.90683588999,98.14708085999882,53376.65469288 2024-11-02,15:00:56.000,307,11037475,12565,0,1730559655,12941.583493009988,98.47134083999845,53376.61975728001 2024-11-02,15:00:57.000,307,11037496,12525,0,1730559656,12941.361194780002,98.47134083999845,53376.626744400004 2024-11-02,15:00:58.000,307,11037478,12405,0,1730559657,12941.219732270001,98.61232344000018,53376.59879592001 2024-11-02,15:00:59.000,307,11037471,12525,0,1730559658,12941.138896550001,98.92248516000109,53376.5568732 2024-11-02,15:01:00.000,307,11037517,12525,0,1730559659,12941.132160239991,99.20445036000456,53376.56386032 2024-11-02,15:01:01.000,307,11037479,12605,0,1730559660,12941.0378519,99.46526817000267,53376.46604064 2024-11-02,15:01:02.000,307,11037450,12525,0,1730559661,12940.91659832,99.35248208999838,53376.43110504001 2024-11-02,15:01:03.000,307,11037444,12205,0,1730559662,12940.71450902,99.28199079000478,53376.38219520001 2024-11-02,15:01:04.000,307,11037503,12605,0,1730559663,12940.60672805999,99.14805732000241,53376.33328536001 2024-11-02,15:01:05.000,307,11037483,12565,0,1730559664,12940.640409609994,98.94363254999917,53376.242452800005 2024-11-02,15:01:06.000,307,11037471,12285,0,1730559665,12940.64714591999,98.80969908000407,53376.23546568001 2024-11-02,15:01:07.000,307,11037459,12365,0,1730559666,12940.640409609994,98.90838690000237,53376.08873616001 2024-11-02,15:01:08.000,307,11037484,12445,0,1730559667,12940.74819056999,99.19740122999792,53376.01187784 2024-11-02,15:01:09.000,307,11037433,12525,0,1730559668,12940.95027986999,99.28199079000478,53375.92104528001 2024-11-02,15:01:10.000,307,11037428,12285,0,1730559669,12941.192787029991,99.46526817000267,53375.809251360006 2024-11-02,15:01:11.000,307,11037458,12485,0,1730559670,12941.509393599998,99.676742069998,53375.69745744 2024-11-02,15:01:12.000,307,11037483,12565,0,1730559671,12941.684537659989,99.81067554000037,53375.66950896 2024-11-02,15:01:13.000,307,11037477,12365,0,1730559672,12941.751900759999,99.94460901000275,53375.620599120004 2024-11-02,15:01:14.000,307,11037457,12405,0,1730559673,12941.819263859994,99.9869037899989,53375.49483096001 2024-11-02,15:01:15.000,307,11037480,12325,0,1730559674,12941.785582309989,100.08559161000449,53375.41098552 2024-11-02,15:01:16.000,307,11037426,12165,0,1730559675,12941.772109689999,100.11378813000192,53375.34810144001 2024-11-02,15:01:17.000,307,11037491,12605,0,1730559676,12941.704746589989,99.8882159700006,53375.27124312 2024-11-02,15:01:18.000,307,11037494,12285,0,1730559677,12941.475712049993,99.59920163999777,53375.285217360004 2024-11-02,15:01:19.000,307,11037522,12245,0,1730559678,12941.448766809997,99.35953121999773,53375.236307520005 2024-11-02,15:01:20.000,307,11037463,12565,0,1730559679,12941.543075150003,99.10576253999898,53375.18041056001 2024-11-02,15:01:21.000,307,11037442,12485,0,1730559680,12941.630647179998,98.81674821000342,53375.21534616 2024-11-02,15:01:22.000,307,11037405,12685,0,1730559681,12941.879890649994,98.57002866000403,53375.187397680005 2024-11-02,15:01:23.000,307,11037470,12645,0,1730559682,12942.13587043,98.28806346000056,53375.1943848 2024-11-02,15:01:24.000,307,11037464,12365,0,1730559683,12942.439004380001,98.04839304000052,53375.18041056001 2024-11-02,15:01:25.000,307,11037489,12365,0,1730559684,12942.701720470002,97.91445956999814,53375.22233328 2024-11-02,15:01:26.000,307,11037493,12645,0,1730559685,12942.796028809993,97.87921392000135,53375.17342344 2024-11-02,15:01:27.000,307,11037487,12605,0,1730559686,12942.950963939998,98.07658955999796,53375.187397680005 2024-11-02,15:01:28.000,307,11037494,12405,0,1730559687,12943.260834199995,98.4783899699978,53375.20137192 2024-11-02,15:01:29.000,307,11037492,12405,0,1730559688,12943.543759219996,98.86609211999894,53375.21534616 2024-11-02,15:01:30.000,307,11037446,12485,0,1730559689,12943.786266379997,99.47231730000203,53375.264256 2024-11-02,15:01:31.000,307,11037449,12565,0,1730559690,12944.069191399998,99.66969293999864,53375.285217360004 2024-11-02,15:01:32.000,307,11037425,12285,0,1730559691,12944.257808079994,99.80362641000102,53375.306178720006 2024-11-02,15:01:33.000,307,11037519,12645,0,1730559692,12944.42621582999,99.97985465999955,53375.355088560005 2024-11-02,15:01:34.000,307,11037469,12485,0,1730559693,12944.682195609996,100.00805118000426,53375.41098552 2024-11-02,15:01:35.000,307,11037489,12525,0,1730559694,12944.884284909996,100.02919857000234,53375.46688248001 2024-11-02,15:01:36.000,307,11037484,12365,0,1730559695,12944.998802180002,99.86706858000252,53375.5088052 2024-11-02,15:01:37.000,307,11037510,12285,0,1730559696,12945.254781959993,99.62034903000313,53375.55771504 2024-11-02,15:01:38.000,307,11037466,12525,0,1730559697,12945.52423435999,99.3947768700018,53375.55072792 2024-11-02,15:01:39.000,307,11037430,12205,0,1730559698,12945.86778616999,99.31018731000222,53375.60662488 2024-11-02,15:01:40.000,307,11037493,12605,0,1730559699,12945.962094509996,99.25379427000007,53375.61361200001 2024-11-02,15:01:41.000,307,11037462,12485,0,1730559700,12946.184392739997,99.32428557000094,53375.70444456 2024-11-02,15:01:42.000,307,11037488,12285,0,1730559701,12946.467317759998,99.47231730000203,53375.74636728 2024-11-02,15:01:43.000,307,11037507,12485,0,1730559702,12946.554889789993,99.54985773000226,53375.83021272001 2024-11-02,15:01:44.000,307,11037518,12605,0,1730559703,12946.649198129999,99.49346469000011,53375.85117408001 2024-11-02,15:01:45.000,307,11037482,12085,0,1730559704,12946.84455111999,99.50756294999883,53375.93501952 2024-11-02,15:01:46.000,307,11037467,12365,0,1730559705,12947.02643148999,99.38067861000309,53375.96995512001 2024-11-02,15:01:47.000,307,11037527,12645,0,1730559706,12947.19483924,99.15510645000177,53376.06078768 2024-11-02,15:01:48.000,307,11037458,12165,0,1730559707,12947.457555330002,99.14805732000241,53376.074761920005 2024-11-02,15:01:49.000,307,11037485,12285,0,1730559708,12947.727007729998,99.45116991000396,53376.2075172 2024-11-02,15:01:50.000,307,11037480,12285,0,1730559709,12947.854997619994,99.55690686000162,53376.22149144 2024-11-02,15:01:51.000,307,11037496,12325,0,1730559710,12947.875206549994,99.5428086000029,53376.31931112 2024-11-02,15:01:52.000,307,11037474,12485,0,1730559711,12948.08403215999,99.65559467999992,53376.35424672001 2024-11-02,15:01:53.000,307,11037470,12245,0,1730559712,12948.28612145999,99.84592119000445,53376.487002 2024-11-02,15:01:54.000,307,11037458,12645,0,1730559713,12948.366957179991,99.91641248999804,53376.56386032 2024-11-02,15:01:55.000,307,11037466,12285,0,1730559714,12948.33327563,99.81772466999973,53376.647705760006 2024-11-02,15:01:56.000,307,11037513,12365,0,1730559715,12948.427583969991,99.88116684000124,53376.75251256 2024-11-02,15:01:57.000,307,11037463,12325,0,1730559716,12948.441056589996,100.13493552,53376.78744816001 2024-11-02,15:01:58.000,307,11037478,12645,0,1730559717,12948.441056589996,100.41690072000347,53376.913216320005 2024-11-02,15:01:59.000,307,11037474,12205,0,1730559718,12948.454529210001,100.6918167900003,53376.95513904001 2024-11-02,15:02:00.000,307,11037492,12365,0,1730559719,12948.609464339992,100.94558546999906,53377.0459716 2024-11-02,15:02:01.000,307,11037482,12405,0,1730559720,12948.825026259998,101.07246981000208,53377.10186856001 2024-11-02,15:02:02.000,307,11037446,12325,0,1730559721,12948.872180429993,101.3967297900017,53377.150778400006 2024-11-02,15:02:03.000,307,11037484,12685,0,1730559722,12948.825026259998,101.953611060002,53377.2555852 2024-11-02,15:02:04.000,307,11037464,12485,0,1730559723,12948.838498880003,102.3483623400025,53377.318469280006 2024-11-02,15:02:05.000,307,11037464,12525,0,1730559724,12948.932807219993,102.57393450000382,53377.3953276 2024-11-02,15:02:06.000,307,11037453,12445,0,1730559725,12949.013642939994,102.78540839999914,53377.52109576 2024-11-02,15:02:07.000,307,11037390,12285,0,1730559726,12949.054060799994,102.67967145000148,53377.60494120001 2024-11-02,15:02:08.000,307,11037485,12525,0,1730559727,12949.134896519994,102.58098363000317,53377.632889680004 2024-11-02,15:02:09.000,307,11037468,12405,0,1730559728,12949.155105449994,102.6585240600034,53377.69577376001 2024-11-02,15:02:10.000,307,11037463,12325,0,1730559729,12949.000170319989,102.55983623999782,53377.75865784 2024-11-02,15:02:11.000,307,11037514,12525,0,1730559730,12948.784608399998,102.46114841999952,53377.84250328001 2024-11-02,15:02:12.000,307,11037400,12285,0,1730559731,12948.636409580002,102.27082191000227,53377.870451760005 2024-11-02,15:02:13.000,307,11037453,12365,0,1730559732,12948.582519099997,102.08754453000438,53377.919361600005 2024-11-02,15:02:14.000,307,11037473,12405,0,1730559733,12948.474738140001,101.77738281000347,53377.98224568001 2024-11-02,15:02:15.000,307,11037466,12525,0,1730559734,12948.387166109991,101.44607370000449,53378.01718128 2024-11-02,15:02:16.000,307,11037463,12325,0,1730559735,12948.366957179991,101.15705937000166,53378.0241684 2024-11-02,15:02:17.000,307,11037485,12645,0,1730559736,12948.407375039991,101.24164893000125,53378.10801384001 2024-11-02,15:02:18.000,307,11037507,12365,0,1730559737,12948.548837549992,101.7068915100026,53378.156923680006 2024-11-02,15:02:19.000,307,11037510,12325,0,1730559738,12948.697036370002,102.03115149000223,53378.26173048 2024-11-02,15:02:20.000,307,11037375,12645,0,1730559739,12948.818289950003,101.98180757999944,53378.324614560006 2024-11-02,15:02:21.000,307,11037445,12325,0,1730559740,12948.804817329998,101.953611060002,53378.39448576001 2024-11-02,15:02:22.000,307,11037468,12285,0,1730559741,12948.798081020002,101.86197237000306,53378.48531832001 2024-11-02,15:02:23.000,307,11037429,12565,0,1730559742,12948.804817329998,101.6786949899979,53378.44339560001 2024-11-02,15:02:24.000,307,11037477,12285,0,1730559743,12948.676827440002,101.69984238000325,53378.51326680001 2024-11-02,15:02:25.000,307,11037469,12285,0,1730559744,12948.461265519996,101.91131627999857,53378.52025392 2024-11-02,15:02:26.000,307,11037466,12525,0,1730559745,12948.39390242,102.14393756999925,53378.61108648001 2024-11-02,15:02:27.000,307,11037437,12325,0,1730559746,12948.346748249991,102.22147799999948,53378.59711224 2024-11-02,15:02:28.000,307,11037462,12405,0,1730559747,12948.27264884,102.15803582999797,53378.64602208 2024-11-02,15:02:29.000,307,11037485,12405,0,1730559748,12948.15139526,101.77738281000347,53378.61108648001 2024-11-02,15:02:30.000,307,11037502,12445,0,1730559749,12948.12445001999,101.41787717999978,53378.659996320006 2024-11-02,15:02:31.000,307,11037493,12605,0,1730559750,12948.14465894999,101.22050154000317,53378.69493192 2024-11-02,15:02:32.000,307,11037461,12485,0,1730559751,12948.14465894999,100.9032906900029,53378.72986752001 2024-11-02,15:02:33.000,307,11037461,12445,0,1730559752,12948.218758359995,100.68476766000094,53378.75082888001 2024-11-02,15:02:34.000,307,11037487,12445,0,1730559753,12948.26591252999,100.50149028000305,53378.76480312 2024-11-02,15:02:35.000,307,11037432,12565,0,1730559754,12948.29285777,100.2477216000043,53378.66698344 2024-11-02,15:02:36.000,307,11037462,12605,0,1730559755,12948.299594079996,100.18427943000279,53378.67397056 2024-11-02,15:02:37.000,307,11037470,12445,0,1730559756,12948.117713709995,100.31821289999789,53378.66698344 2024-11-02,15:02:38.000,307,11037463,12685,0,1730559757,12947.996460129994,100.56493245000456,53378.604099359996 2024-11-02,15:02:39.000,307,11037473,12605,0,1730559758,12947.96277857999,100.76935722000053,53378.59711224 2024-11-02,15:02:40.000,307,11037433,12325,0,1730559759,12948.00993275,100.79755373999797,53378.52025392 2024-11-02,15:02:41.000,307,11037463,12645,0,1730559760,12948.09076847,100.74820983000245,53378.49929256 2024-11-02,15:02:42.000,307,11037510,12325,0,1730559761,12948.04361429999,100.6918167900003,53378.471344080004 2024-11-02,15:02:43.000,307,11037500,12405,0,1730559762,12947.908888099999,100.55083418999857,53378.436408479996 2024-11-02,15:02:44.000,307,11037493,12645,0,1730559763,12947.90215178999,100.78345547999925,53378.34557592001 2024-11-02,15:02:45.000,307,11037492,12565,0,1730559764,12947.935833339994,101.06542068000272,53378.33160168 2024-11-02,15:02:46.000,307,11037457,12605,0,1730559765,12947.908888099999,101.13591198000358,53378.3385888 2024-11-02,15:02:47.000,307,11037434,12285,0,1730559766,12947.720271419988,101.07246981000208,53378.31064032 2024-11-02,15:02:48.000,307,11037478,12405,0,1730559767,12947.639435700003,101.19935414999782,53378.21282064 2024-11-02,15:02:49.000,307,11037457,12565,0,1730559768,12947.652908319993,101.27689457999804,53378.18487216 2024-11-02,15:02:50.000,307,11037466,12325,0,1730559769,12947.497973190002,100.99492938000185,53378.156923680006 2024-11-02,15:02:51.000,307,11037448,12365,0,1730559770,12947.484500569997,100.70591504999902,53378.14294944 2024-11-02,15:02:52.000,307,11037478,12525,0,1730559771,12947.572072599993,100.593128970002,53378.087052480005 2024-11-02,15:02:53.000,307,11037442,12325,0,1730559772,12947.646172009998,100.4803428899977,53378.17089792 2024-11-02,15:02:54.000,307,11037466,12285,0,1730559773,12947.740480349989,100.46624462999898,53378.135962320004 2024-11-02,15:02:55.000,307,11037455,12325,0,1730559774,12947.828052379999,100.4944411500037,53378.12897520001 2024-11-02,15:02:56.000,307,11037444,12365,0,1730559775,12947.96277857999,100.62132548999944,53378.11500096 2024-11-02,15:02:57.000,307,11037492,12445,0,1730559776,12948.178340499995,100.66362027000287,53378.07307824 2024-11-02,15:02:58.000,307,11037521,12205,0,1730559777,12948.238967289995,100.57198158000392,53378.05910400001 2024-11-02,15:02:59.000,307,11037466,12405,0,1730559778,12948.340011939996,100.3464094200026,53378.05910400001 2024-11-02,15:03:00.000,307,11037492,12365,0,1730559779,12948.441056589996,100.17723030000343,53378.08006536001 2024-11-02,15:03:01.000,307,11037475,12405,0,1730559780,12948.360220869996,100.16313204000471,53378.06609112 2024-11-02,15:03:02.000,307,11037436,12085,0,1730559781,12948.16486787999,100.10673900000256,53378.07307824 2024-11-02,15:03:03.000,307,11037477,12565,0,1730559782,12948.036877989995,100.10673900000256,53378.06609112 2024-11-02,15:03:04.000,307,11037481,12485,0,1730559783,12947.98298750999,100.18427943000279,53378.01718128 2024-11-02,15:03:05.000,307,11037446,12245,0,1730559784,12947.868470239999,100.3816550699994,53377.968271440004 2024-11-02,15:03:06.000,307,11037518,12165,0,1730559785,12947.740480349989,100.95263459999842,53378.01718128 2024-11-02,15:03:07.000,307,11037490,12565,0,1730559786,12947.619226770003,101.48131935000129,53377.99621992 2024-11-02,15:03:08.000,307,11037458,12485,0,1730559787,12947.612490459993,101.72098977000132,53378.00320704 2024-11-02,15:03:09.000,307,11037477,12445,0,1730559788,12947.599017840002,101.79853020000155,53378.00320704 2024-11-02,15:03:10.000,307,11037440,12445,0,1730559789,12947.821316069989,101.96066019000136,53377.99621992 2024-11-02,15:03:11.000,307,11037478,12565,0,1730559790,12948.10424108999,102.22147799999948,53378.0241684 2024-11-02,15:03:12.000,307,11037457,12525,0,1730559791,12948.41411135,102.45409929000016,53378.08006536001 2024-11-02,15:03:13.000,307,11037459,12565,0,1730559792,12948.589255409992,102.75016275000235,53378.11500096 2024-11-02,15:03:14.000,307,11037460,12165,0,1730559793,12948.892389359993,102.91229274000216,53378.19884640001 2024-11-02,15:03:15.000,307,11037429,12445,0,1730559794,12949.114687589994,103.04622621000453,53378.28269184 2024-11-02,15:03:16.000,307,11037478,12565,0,1730559795,12949.30330426999,103.18720880999899,53378.28967896 2024-11-02,15:03:17.000,307,11037481,12045,0,1730559796,12949.54581142999,103.38458445000288,53378.41544712001 2024-11-02,15:03:18.000,307,11037464,12285,0,1730559797,12949.801791209997,103.5960583499982,53378.4783312 2024-11-02,15:03:19.000,307,11037464,12365,0,1730559798,12950.091452539993,103.64540226000099,53378.62506072 2024-11-02,15:03:20.000,307,11037470,12805,0,1730559799,12950.253123979994,103.5608127000014,53378.6879448 2024-11-02,15:03:21.000,307,11037475,12245,0,1730559800,12950.394586489994,103.45507575000374,53378.806725840004 2024-11-02,15:03:22.000,307,11037445,12365,0,1730559801,12950.515840069995,103.41278097000031,53378.86960992001 2024-11-02,15:03:23.000,307,11037462,12445,0,1730559802,12950.596675789995,103.5960583499982,53378.98140384 2024-11-02,15:03:24.000,307,11037432,12365,0,1730559803,12950.596675789995,103.75818833999801,53378.995378080006 2024-11-02,15:03:25.000,307,11037514,12325,0,1730559804,12950.6707752,103.80048312000145,53379.07922352 2024-11-02,15:03:26.000,307,11037469,12165,0,1730559805,12950.72466567999,103.78638486000273,53379.12114624 2024-11-02,15:03:27.000,307,11037496,12485,0,1730559806,12950.886337119991,103.70179530000314,53379.163068960006 2024-11-02,15:03:28.000,307,11037457,12285,0,1730559807,12950.987381769992,103.62425487000291,53379.23294016001 2024-11-02,15:03:29.000,307,11037498,12285,0,1730559808,12951.061481179997,103.53261618000397,53379.309798480004 2024-11-02,15:03:30.000,307,11037445,12125,0,1730559809,12951.135580590002,103.4621248800031,53379.40761816 2024-11-02,15:03:31.000,307,11037452,12325,0,1730559810,12951.303988339998,103.47622314000182,53379.44954088001 2024-11-02,15:03:32.000,307,11037479,12285,0,1730559811,12951.243361549998,103.55376357000205,53379.50543784 2024-11-02,15:03:33.000,307,11037437,12605,0,1730559812,12951.303988339998,103.60310748000484,53379.61024464 2024-11-02,15:03:34.000,307,11037480,12365,0,1730559813,12951.398296679989,103.63130400000227,53379.666141600006 2024-11-02,15:03:35.000,307,11037472,12565,0,1730559814,12951.60038597999,103.7088444300025,53379.72902568 2024-11-02,15:03:36.000,307,11037489,12445,0,1730559815,12951.586913359999,103.81458138000016,53379.79190976 2024-11-02,15:03:37.000,307,11037458,12285,0,1730559816,12951.654276459994,103.96261311000126,53379.88972944 2024-11-02,15:03:38.000,307,11037493,12365,0,1730559817,12951.78900266,104.18113614000322,53379.980562000004 2024-11-02,15:03:39.000,307,11037451,12325,0,1730559818,12952.085400299991,104.43490482000198,53380.04344608001 2024-11-02,15:03:40.000,307,11037481,12285,0,1730559819,12952.274016980002,104.76621393000096,53380.148252880004 2024-11-02,15:03:41.000,307,11037513,12605,0,1730559820,12952.428952109993,104.87900000999798,53380.2251112 2024-11-02,15:03:42.000,307,11037415,12205,0,1730559821,12952.711877129994,104.98473696000292,53380.315943760004 2024-11-02,15:03:43.000,307,11037460,12525,0,1730559822,12952.90049380999,104.80850871000439,53380.42075056 2024-11-02,15:03:44.000,307,11037491,12325,0,1730559823,12952.98132952999,104.57588742000371,53380.52555736001 2024-11-02,15:03:45.000,307,11037485,12445,0,1730559824,12953.10931942,104.547690899999,53380.63735128 2024-11-02,15:03:46.000,307,11037475,12565,0,1730559825,12953.217100379996,104.73096828000416,53380.672286880006 2024-11-02,15:03:47.000,307,11037455,12805,0,1730559826,12953.264254549991,104.49129786000412,53380.819016400004 2024-11-02,15:03:48.000,307,11037488,12565,0,1730559827,12953.345090269991,104.15998874999786,53380.90286184 2024-11-02,15:03:49.000,307,11037506,12645,0,1730559828,12953.372035510001,103.91326919999847,53380.95177168 2024-11-02,15:03:50.000,307,11037468,12445,0,1730559829,12953.466343849992,103.57491096000012,53381.04959136001 2024-11-02,15:03:51.000,307,11037452,12365,0,1730559830,12953.520234329997,103.26474923999922,53381.11247544 2024-11-02,15:03:52.000,307,11037469,12485,0,1730559831,12953.547179569992,103.05327534000389,53381.16138528 2024-11-02,15:03:53.000,307,11037456,12445,0,1730559832,12953.547179569992,102.91229274000216,53381.16138528 2024-11-02,15:03:54.000,307,11037492,12445,0,1730559833,12953.742532559998,102.86999795999873,53381.273179200005 2024-11-02,15:03:55.000,307,11037492,12245,0,1730559834,12953.863786139998,102.77835926999978,53381.30112768 2024-11-02,15:03:56.000,307,11037471,12365,0,1730559835,12953.924412929999,102.64442580000468,53381.31510192001 2024-11-02,15:03:57.000,307,11037494,12405,0,1730559836,12953.964830789999,102.49639407000359,53381.32907616 2024-11-02,15:03:58.000,307,11037499,12365,0,1730559837,12953.823368279998,102.27787104000163,53381.39894736 2024-11-02,15:03:59.000,307,11037480,12645,0,1730559838,12953.641487909998,102.06639713999903,53381.38497312001 2024-11-02,15:04:00.000,307,11037483,12405,0,1730559839,12953.594333740002,102.03820062000159,53381.35702464 2024-11-02,15:04:01.000,307,11037481,12645,0,1730559840,12953.533706950002,102.12983931000053,53381.41292160001 2024-11-02,15:04:02.000,307,11037496,12285,0,1730559841,12953.338353959996,102.22147799999948,53381.35702464 2024-11-02,15:04:03.000,307,11037444,12485,0,1730559842,12953.116055729995,102.31311668999842,53381.440870080005 2024-11-02,15:04:04.000,307,11037490,12725,0,1730559843,12952.90049380999,102.32016581999778,53381.40593448 2024-11-02,15:04:05.000,307,11037539,12565,0,1730559844,12952.833130709994,102.12983931000053,53381.42689584 2024-11-02,15:04:06.000,307,11037514,12565,0,1730559845,12952.86007594999,101.93246367000393,53381.4478572 2024-11-02,15:04:07.000,307,11037448,12285,0,1730559846,12952.90049380999,101.71394064000197,53381.42689584 2024-11-02,15:04:08.000,307,11037429,12565,0,1730559847,12952.833130709994,101.41082805000042,53381.43388296001 2024-11-02,15:04:09.000,307,11037493,12605,0,1730559848,12952.785976539999,100.99492938000185,53381.48279280001 2024-11-02,15:04:10.000,307,11037490,12525,0,1730559849,12952.698404509989,100.60017810000136,53381.49676704 2024-11-02,15:04:11.000,307,11037435,12405,0,1730559850,12952.610832479993,100.30411463999917,53381.47580568 2024-11-02,15:04:12.000,307,11037447,12325,0,1730559851,12952.570414619993,100.0996898700032,53381.53170264001 2024-11-02,15:04:13.000,307,11037502,12245,0,1730559852,12952.489578899993,99.87411771000188,53381.46183144001 2024-11-02,15:04:14.000,307,11037469,12485,0,1730559853,12952.455897350002,99.79657728000166,53381.48279280001 2024-11-02,15:04:15.000,307,11037486,12525,0,1730559854,12952.348116389992,99.52871034000418,53381.46183144001 2024-11-02,15:04:16.000,307,11037520,12365,0,1730559855,12952.058455059996,99.21149949000392,53381.46881856 2024-11-02,15:04:17.000,307,11037472,12485,0,1730559856,12951.82942052,99.05641863000346,53381.41292160001 2024-11-02,15:04:18.000,307,11037446,12605,0,1730559857,12951.674485389995,98.92248516000109,53381.440870080005 2024-11-02,15:04:19.000,307,11037525,12485,0,1730559858,12951.398296679989,98.72510952000448,53381.43388296001 2024-11-02,15:04:20.000,307,11037465,12405,0,1730559859,12951.095162730002,98.23871954999777,53381.39894736 2024-11-02,15:04:21.000,307,11037466,12685,0,1730559860,12950.980645459997,97.77347697000368,53381.41292160001 2024-11-02,15:04:22.000,307,11037450,12605,0,1730559861,12950.825710329991,97.42806959999871,53381.377986 2024-11-02,15:04:23.000,307,11037512,12485,0,1730559862,12950.76508353999,97.10380961999908,53381.35702464 2024-11-02,15:04:24.000,307,11037479,12285,0,1730559863,12950.68424781999,96.8711883299984,53381.31510192001 2024-11-02,15:04:25.000,307,11037523,12245,0,1730559864,12950.40805911,96.66676356000244,53381.25920496 2024-11-02,15:04:26.000,307,11037486,12245,0,1730559865,12950.131870399993,96.47643704999791,53381.18933376 2024-11-02,15:04:27.000,307,11037414,12445,0,1730559866,12949.970198959993,96.34250358000281,53381.1334368 2024-11-02,15:04:28.000,307,11037467,12365,0,1730559867,12949.875890620002,96.19447185000172,53381.04959136001 2024-11-02,15:04:29.000,307,11037483,12405,0,1730559868,12949.680537629996,96.37070010000025,53381.0635656 2024-11-02,15:04:30.000,307,11037469,12485,0,1730559869,12949.626647149991,96.60332139000093,53380.97273304 2024-11-02,15:04:31.000,307,11037468,12485,0,1730559870,12949.53233881,96.77954963999946,53380.937797440005 2024-11-02,15:04:32.000,307,11037449,12605,0,1730559871,12949.44476677999,96.69496007999987,53380.888887600006 2024-11-02,15:04:33.000,307,11037530,12485,0,1730559872,12949.37066737,96.40594575000432,53380.87491336 2024-11-02,15:04:34.000,307,11037461,12485,0,1730559873,12949.18205068999,96.15217706999829,53380.79805504 2024-11-02,15:04:35.000,307,11037475,12405,0,1730559874,12948.946279839998,95.87726100000145,53380.819016400004 2024-11-02,15:04:36.000,307,11037486,12725,0,1730559875,12948.845235189998,95.71513101000164,53380.75613232 2024-11-02,15:04:37.000,307,11037479,12285,0,1730559876,12948.730717919992,95.39087103000202,53380.70722248 2024-11-02,15:04:38.000,307,11037486,12645,0,1730559877,12948.528628619992,95.28513408000435,53380.672286880006 2024-11-02,15:04:39.000,307,11037465,12685,0,1730559878,12948.515156000001,95.24283930000092,53380.69324824001 2024-11-02,15:04:40.000,307,11037453,12325,0,1730559879,12948.569046479992,95.21464278000349,53380.70722248 2024-11-02,15:04:41.000,307,11037450,12245,0,1730559880,12948.508419689992,95.14415148000262,53380.64433840001 2024-11-02,15:04:42.000,307,11037480,12445,0,1730559881,12948.427583969991,95.05251279000368,53380.61638992 2024-11-02,15:04:43.000,307,11037459,12365,0,1730559882,12948.37369349,94.80579324000428,53380.58145432 2024-11-02,15:04:44.000,307,11037499,12325,0,1730559883,12948.366957179991,94.65071238000382,53380.58844144 2024-11-02,15:04:45.000,307,11037485,12205,0,1730559884,12948.387166109991,94.65071238000382,53380.58145432 2024-11-02,15:04:46.000,307,11037446,12245,0,1730559885,12948.441056589996,94.53792629999953,53380.58844144 2024-11-02,15:04:47.000,307,11037496,12445,0,1730559886,12948.387166109991,94.45333673999994,53380.61638992 2024-11-02,15:04:48.000,307,11037503,12325,0,1730559887,12948.41411135,94.43218935000186,53380.64433840001 2024-11-02,15:04:49.000,307,11037449,12605,0,1730559888,12948.508419689992,94.44628761000058,53380.63036416 2024-11-02,15:04:50.000,307,11037433,12125,0,1730559889,12948.515156000001,94.37579630999971,53380.64433840001 2024-11-02,15:04:51.000,307,11037480,12565,0,1730559890,12948.629673269992,94.27710849000141,53380.72818384 2024-11-02,15:04:52.000,307,11037458,12445,0,1730559891,12948.643145889997,94.25596110000333,53380.73517096 2024-11-02,15:04:53.000,307,11037477,12405,0,1730559892,12948.595991720002,94.19956806000118,53380.7491452 2024-11-02,15:04:54.000,307,11037435,12645,0,1730559893,12948.589255409992,94.12202763000096,53380.75613232 2024-11-02,15:04:55.000,307,11037461,12405,0,1730559894,12948.609464339992,94.12202763000096,53380.79805504 2024-11-02,15:04:56.000,307,11037427,12525,0,1730559895,12948.636409580002,94.17137154000375,53380.819016400004 2024-11-02,15:04:57.000,307,11037485,12405,0,1730559896,12948.602728029997,94.15727327999775,53380.84696488 2024-11-02,15:04:58.000,307,11037482,12365,0,1730559897,12948.360220869996,93.98104502999922,53380.86093912001 2024-11-02,15:04:59.000,307,11037474,12405,0,1730559898,12948.17160419,94.03743807000137,53380.888887600006 2024-11-02,15:05:00.000,307,11037498,12525,0,1730559899,12947.98298750999,94.43218935000186,53380.90984896001 2024-11-02,15:05:01.000,307,11037462,12405,0,1730559900,12947.753952969993,94.74940020000213,53380.97972016001 2024-11-02,15:05:02.000,307,11037544,12205,0,1730559901,12947.585545219998,95.02431626999896,53380.95875880001 2024-11-02,15:05:03.000,307,11037472,12445,0,1730559902,12947.417137470002,95.263986689999,53380.9238232 2024-11-02,15:05:04.000,307,11037477,12325,0,1730559903,12947.228520789991,95.44021494000481,53380.96574592 2024-11-02,15:05:05.000,307,11037496,12365,0,1730559904,12947.07358566,95.5248045000044,53380.96574592 2024-11-02,15:05:06.000,307,11037528,12285,0,1730559905,12947.019695179995,95.55300102000183,53380.94478456 2024-11-02,15:05:07.000,307,11037489,12325,0,1730559906,12946.918650529995,95.5248045000044,53380.97273304 2024-11-02,15:05:08.000,307,11037463,12365,0,1730559907,12946.72329753999,95.48955885000032,53380.97273304 2024-11-02,15:05:09.000,307,11037532,12445,0,1730559908,12946.433636209993,95.54595189000247,53380.94478456 2024-11-02,15:05:10.000,307,11037457,12525,0,1730559909,12946.298910010002,95.84201535000466,53380.937797440005 2024-11-02,15:05:11.000,307,11037486,12245,0,1730559910,12946.211337979992,96.22266836999916,53380.97972016001 2024-11-02,15:05:12.000,307,11037473,12525,0,1730559911,12946.117029640001,96.35660184000153,53380.91683608 2024-11-02,15:05:13.000,307,11037460,12445,0,1730559912,12946.056402850001,96.32135619000474,53380.90286184 2024-11-02,15:05:14.000,307,11037469,12205,0,1730559913,12945.989039749991,96.28611054000066,53380.853952 2024-11-02,15:05:15.000,307,11037452,12405,0,1730559914,12945.921676649996,96.37070010000025,53380.83299064001 2024-11-02,15:05:16.000,307,11037535,12405,0,1730559915,12945.840840929995,96.57512487000349,53380.853952 2024-11-02,15:05:17.000,307,11037473,12605,0,1730559916,12945.86778616999,97.04036745000485,53380.82600352 2024-11-02,15:05:18.000,307,11037475,12485,0,1730559917,12946.036193920001,97.44921699000406,53380.80504216 2024-11-02,15:05:19.000,307,11037479,12365,0,1730559918,12946.015984990001,97.52675742000429,53380.839977760006 2024-11-02,15:05:20.000,307,11037494,12325,0,1730559919,12946.076611780001,97.62544524000259,53380.79106792001 2024-11-02,15:05:21.000,307,11037459,12605,0,1730559920,12946.110293329992,97.65364176000003,53380.819016400004 2024-11-02,15:05:22.000,307,11037459,12405,0,1730559921,12946.069875469992,97.61134698000387,53380.79805504 2024-11-02,15:05:23.000,307,11037476,12285,0,1730559922,12946.009248679991,97.66774001999875,53380.7840808 2024-11-02,15:05:24.000,307,11037494,12605,0,1730559923,12946.090084399992,97.88626305000071,53380.79106792001 2024-11-02,15:05:25.000,307,11037443,12365,0,1730559924,12946.137238570002,98.316259979998,53380.77709368 2024-11-02,15:05:26.000,307,11037455,12245,0,1730559925,12946.204601669997,98.72510952000448,53380.83299064001 2024-11-02,15:05:27.000,307,11037439,12725,0,1730559926,12946.332591559993,99.1833029699992,53380.79805504 2024-11-02,15:05:28.000,307,11037469,12325,0,1730559927,12946.420163590003,99.66264380999928,53380.80504216 2024-11-02,15:05:29.000,307,11037504,12485,0,1730559928,12946.500999309988,99.87411771000188,53380.853952 2024-11-02,15:05:30.000,307,11037487,12365,0,1730559929,12946.548153479998,99.95165814000211,53380.87491336 2024-11-02,15:05:31.000,307,11037460,12565,0,1730559930,12946.575098719994,99.96575640000083,53380.86093912001 2024-11-02,15:05:32.000,307,11037518,12485,0,1730559931,12946.76371539999,100.00805118000426,53380.937797440005 2024-11-02,15:05:33.000,307,11037444,12245,0,1730559932,12947.05337673,100.21952507999958,53380.95875880001 2024-11-02,15:05:34.000,307,11037500,12445,0,1730559933,12947.289147579992,100.45214637000026,53380.937797440005 2024-11-02,15:05:35.000,307,11037457,12285,0,1730559934,12947.538391050002,100.55788331999793,53380.9936944 2024-11-02,15:05:36.000,307,11037477,12325,0,1730559935,12947.713535109993,100.593128970002,53381.007668640006 2024-11-02,15:05:37.000,307,11037451,12365,0,1730559936,12947.949305959999,100.82575026000268,53381.11247544 2024-11-02,15:05:38.000,307,11037482,12285,0,1730559937,12948.137922639995,101.22755067000253,53381.11247544 2024-11-02,15:05:39.000,307,11037489,12405,0,1730559938,12948.340011939996,101.48836848000064,53381.203308000004 2024-11-02,15:05:40.000,307,11037475,12085,0,1730559939,12948.434320280001,101.90426714999921,53381.25920496 2024-11-02,15:05:41.000,307,11037422,12565,0,1730559940,12948.622936959997,102.32721495000442,53381.32907616 2024-11-02,15:05:42.000,307,11037500,12445,0,1730559941,12948.690300059992,102.60918015000061,53381.38497312001 2024-11-02,15:05:43.000,307,11037492,12445,0,1730559942,12948.804817329998,102.76426101000106,53381.46183144001 2024-11-02,15:05:44.000,307,11037458,12645,0,1730559943,12949.033851869994,102.85589970000001,53381.54567688 2024-11-02,15:05:45.000,307,11037473,12485,0,1730559944,12949.195523309994,102.87704708999809,53381.63650944 2024-11-02,15:05:46.000,307,11037416,12445,0,1730559945,12949.3908763,102.86294882999937,53381.71336776 2024-11-02,15:05:47.000,307,11037504,12645,0,1730559946,12949.653592390001,102.95458751999831,53381.86708440001 2024-11-02,15:05:48.000,307,11037469,12285,0,1730559947,12949.896099550002,103.0039314300011,53382.013813920006 2024-11-02,15:05:49.000,307,11037504,12325,0,1730559948,12950.118397779988,102.89819448000344,53382.06971088 2024-11-02,15:05:50.000,307,11037458,12445,0,1730559949,12950.32048707999,102.46114841999952,53382.160543440004 2024-11-02,15:05:51.000,307,11037447,12485,0,1730559950,12950.56299423999,102.05934800999967,53382.30028584001 2024-11-02,15:05:52.000,307,11037461,12525,0,1730559951,12950.946963909992,101.91131627999857,53382.39111840001 2024-11-02,15:05:53.000,307,11037495,12645,0,1730559952,12951.243361549998,101.77033368000411,53382.48195096 2024-11-02,15:05:54.000,307,11037492,12285,0,1730559953,12951.438714539989,101.7421371599994,53382.57977064 2024-11-02,15:05:55.000,307,11037505,12445,0,1730559954,12951.512813949994,101.78443194000283,53382.6706032 2024-11-02,15:05:56.000,307,11037456,12285,0,1730559955,12951.546495499999,102.12983931000053,53382.76143576 2024-11-02,15:05:57.000,307,11037441,12485,0,1730559956,12951.634067529994,102.51049233000231,53382.88720392 2024-11-02,15:05:58.000,307,11037482,12085,0,1730559957,12951.755321109995,102.83475231000193,53382.92912664 2024-11-02,15:05:59.000,307,11037503,12165,0,1730559958,12951.795738969995,102.93344013000024,53383.068869040006 2024-11-02,15:06:00.000,307,11037505,12525,0,1730559959,12951.88331099999,102.74311362000299,53383.14572736 2024-11-02,15:06:01.000,307,11037463,12565,0,1730559960,12952.038246129996,102.35541147000185,53383.32040536 2024-11-02,15:06:02.000,307,11037490,12405,0,1730559961,12952.065191369991,101.94656193000264,53383.41822504 2024-11-02,15:06:03.000,307,11037487,12645,0,1730559962,12952.220126499997,101.6082036900043,53383.47412200001 2024-11-02,15:06:04.000,307,11037485,12365,0,1730559963,12952.368325319992,101.29099284000404,53383.60687728 2024-11-02,15:06:05.000,307,11037510,12445,0,1730559964,12952.489578899993,101.29099284000404,53383.788542400005 2024-11-02,15:06:06.000,307,11037516,12205,0,1730559965,12952.523260449998,101.65049847000046,53383.84443936 2024-11-02,15:06:07.000,307,11037424,12605,0,1730559966,12952.529996759993,101.67164585999853,53383.956233280005 2024-11-02,15:06:08.000,307,11037451,12605,0,1730559967,12952.604096169998,101.50246673999936,53384.08898856 2024-11-02,15:06:09.000,307,11037474,12405,0,1730559968,12952.705140819999,101.33328762000019,53384.15885976 2024-11-02,15:06:10.000,307,11037456,12445,0,1730559969,12952.765767609999,101.06542068000272,53384.221743840004 2024-11-02,15:06:11.000,307,11037436,12325,0,1730559970,12952.90049380999,100.86099590999947,53384.242705200006 2024-11-02,15:06:12.000,307,11037469,12645,0,1730559971,12953.00827477,100.82575026000268,53384.347512 2024-11-02,15:06:13.000,307,11037482,12325,0,1730559972,12953.0284837,100.63542374999815,53384.508215760005 2024-11-02,15:06:14.000,307,11037472,12285,0,1730559973,12953.015011079995,100.4944411500037,53384.55013848001 2024-11-02,15:06:15.000,307,11037465,12125,0,1730559974,12953.12952835,100.26181986000302,53384.56411272 2024-11-02,15:06:16.000,307,11037465,12485,0,1730559975,12953.297936099996,99.93755988000339,53384.626996800005 2024-11-02,15:06:17.000,307,11037458,12445,0,1730559976,12953.257518239996,99.42297338999924,53384.71084224 2024-11-02,15:06:18.000,307,11037495,12285,0,1730559977,12953.16994621,99.04232037000475,53384.75276496 2024-11-02,15:06:19.000,307,11037485,12405,0,1730559978,12953.16320989999,99.00002559000131,53384.76673920001 2024-11-02,15:06:20.000,307,11037473,12605,0,1730559979,12953.14973728,99.07756602000154,53384.85058464 2024-11-02,15:06:21.000,307,11037451,12365,0,1730559980,12953.12952835,98.92248516000109,53384.913468720006 2024-11-02,15:06:22.000,307,11037491,12405,0,1730559981,12953.230573,98.4783899699978,53384.92045584 2024-11-02,15:06:23.000,307,11037496,12165,0,1730559982,12953.291199790001,97.83691913999792,53385.03224976001 2024-11-02,15:06:24.000,307,11037452,12485,0,1730559983,12953.372035510001,97.40692221000063,53385.01827552 2024-11-02,15:06:25.000,307,11037476,12645,0,1730559984,12953.358562889996,97.17430091999995,53385.02526264001 2024-11-02,15:06:26.000,307,11037524,12445,0,1730559985,12953.398980749997,96.93463049999991,53385.01827552 2024-11-02,15:06:27.000,307,11037510,12525,0,1730559986,12953.425925989992,96.89233572000376,53385.05321112001 2024-11-02,15:06:28.000,307,11037519,12525,0,1730559987,12953.425925989992,96.96987615000398,53385.10910808 2024-11-02,15:06:29.000,307,11037503,12365,0,1730559988,12953.452871230002,97.07561310000165,53385.15103080001 2024-11-02,15:06:30.000,307,11037458,12565,0,1730559989,12953.574124810002,97.12495701000444,53385.17199216001 2024-11-02,15:06:31.000,307,11037522,12365,0,1730559990,12953.574124810002,97.01217093000014,53385.1859664 2024-11-02,15:06:32.000,307,11037450,12645,0,1730559991,12953.654960530002,96.86413919999904,53385.20692776 2024-11-02,15:06:33.000,307,11037509,12125,0,1730559992,12953.789686729993,96.70905833999859,53385.15801792 2024-11-02,15:06:34.000,307,11037464,12325,0,1730559993,12953.924412929999,96.66676356000244,53385.16500504 2024-11-02,15:06:35.000,307,11037499,12645,0,1730559994,12954.05913912999,96.70200920999923,53385.20692776 2024-11-02,15:06:36.000,307,11037537,12605,0,1730559995,12954.32859153,96.6738126900018,53385.24186336001 2024-11-02,15:06:37.000,307,11037493,12605,0,1730559996,12954.604780239992,96.7725005100001,53385.346670160005 2024-11-02,15:06:38.000,307,11037483,12485,0,1730559997,12954.880968949998,96.89938485000312,53385.38859288001 2024-11-02,15:06:39.000,307,11037413,12445,0,1730559998,12954.995486219988,96.95577788999799,53385.38160576 2024-11-02,15:06:40.000,307,11037468,12405,0,1730559999,12955.096530869989,96.8852865900044,53385.48641256001 2024-11-02,15:06:41.000,307,11037511,12685,0,1730560000,12955.190839209994,96.95577788999799,53385.52833528001 2024-11-02,15:06:42.000,307,11037530,12725,0,1730560001,12955.23799337999,97.17430091999995,53385.55628376001 2024-11-02,15:06:43.000,307,11037488,12485,0,1730560002,12955.143685039999,97.2659396099989,53385.633142080005 2024-11-02,15:06:44.000,307,11037493,12045,0,1730560003,12955.049376699993,97.23774309000146,53385.61218072 2024-11-02,15:06:45.000,307,11037510,12605,0,1730560004,12955.062849319998,97.28003787000489,53385.68903904 2024-11-02,15:06:46.000,307,11037469,12245,0,1730560005,12955.049376699993,97.25889047999954,53385.65410344001 2024-11-02,15:06:47.000,307,11037466,12485,0,1730560006,12954.928123119993,97.14610440000251,53385.61916784 2024-11-02,15:06:48.000,307,11037478,12445,0,1730560007,12954.779924299997,97.04741658000421,53385.62615496001 2024-11-02,15:06:49.000,307,11037453,12525,0,1730560008,12954.820342159997,96.9839744100027,53385.61916784 2024-11-02,15:06:50.000,307,11037479,12325,0,1730560009,12954.833814780002,96.79364789999818,53385.61916784 2024-11-02,15:06:51.000,307,11037467,12325,0,1730560010,12954.692352270002,96.60332139000093,53385.55628376001 2024-11-02,15:06:52.000,307,11037500,12645,0,1730560011,12954.598043929996,96.54692834999878,53385.52134816 2024-11-02,15:06:53.000,307,11037467,12485,0,1730560012,12954.564362379992,96.43414227000176,53385.49339968 2024-11-02,15:06:54.000,307,11037484,12845,0,1730560013,12954.604780239992,96.30725792999874,53385.38859288001 2024-11-02,15:06:55.000,307,11037456,12445,0,1730560014,12954.564362379992,96.15922619999765,53385.33968304001 2024-11-02,15:06:56.000,307,11037487,12445,0,1730560015,12954.550889760001,96.15217706999829,53385.24186336001 2024-11-02,15:06:57.000,307,11037506,12325,0,1730560016,12954.40269093999,96.10283316000277,53385.17199216001 2024-11-02,15:06:58.000,307,11037417,12165,0,1730560017,12954.3083826,96.08873490000406,53385.05321112001 2024-11-02,15:06:59.000,307,11037450,12365,0,1730560018,12954.16692009,96.20857011000044,53384.99032704 2024-11-02,15:07:00.000,307,11037484,12685,0,1730560019,12954.072611749994,96.30020879999938,53384.92744296 2024-11-02,15:07:01.000,307,11037457,12485,0,1730560020,12954.025457579999,96.2156192399998,53384.85058464 2024-11-02,15:07:02.000,307,11037430,12365,0,1730560021,12953.924412929999,96.04644012000063,53384.76673920001 2024-11-02,15:07:03.000,307,11037451,12485,0,1730560022,12953.809895659993,95.53185363000375,53384.61302256 2024-11-02,15:07:04.000,307,11037449,12485,0,1730560023,12953.681905769998,95.03841452999768,53384.58507408 2024-11-02,15:07:05.000,307,11037470,12245,0,1730560024,12953.614542670002,94.43218935000186,53384.45231880001 2024-11-02,15:07:06.000,307,11037458,12285,0,1730560025,12953.466343849992,94.04448720000073,53384.37546048 2024-11-02,15:07:07.000,307,11037470,12165,0,1730560026,12953.311408720001,93.71317809000175,53384.33353776001 2024-11-02,15:07:08.000,307,11037454,12405,0,1730560027,12953.297936099996,93.43826202000491,53384.22873096 2024-11-02,15:07:09.000,307,11037468,12485,0,1730560028,12953.176682519996,93.20564073000423,53384.075014320006 2024-11-02,15:07:10.000,307,11037449,12445,0,1730560029,12953.10258310999,92.97301944000355,53383.99815600001 2024-11-02,15:07:11.000,307,11037471,12125,0,1730560030,12953.04869263,92.78269292999903,53383.93527192 2024-11-02,15:07:12.000,307,11037463,12285,0,1730560031,12952.92743905,92.78974205999839,53383.92129768 2024-11-02,15:07:13.000,307,11037458,12485,0,1730560032,12952.86681226,92.78269292999903,53383.87238784 2024-11-02,15:07:14.000,307,11037505,12285,0,1730560033,12952.806185469999,92.86023335999926,53383.77456816 2024-11-02,15:07:15.000,307,11037471,12285,0,1730560034,12952.732086059994,92.77564379999967,53383.77456816 2024-11-02,15:07:16.000,307,11037469,12485,0,1730560035,12952.678195579989,92.77564379999967,53383.80251664 2024-11-02,15:07:17.000,307,11037488,12085,0,1730560036,12952.631041409993,92.71220162999816,53383.77456816 2024-11-02,15:07:18.000,307,11037508,12525,0,1730560037,12952.637777719989,92.56416990000434,53383.76758104 2024-11-02,15:07:19.000,307,11037488,12125,0,1730560038,12952.671459269994,92.40908904000389,53383.739632560006 2024-11-02,15:07:20.000,307,11037471,12405,0,1730560039,12952.664722959998,92.33859774000302,53383.823478 2024-11-02,15:07:21.000,307,11037484,12485,0,1730560040,12952.637777719989,92.24695905000408,53383.80950376001 2024-11-02,15:07:22.000,307,11037456,12605,0,1730560041,12952.657986649989,92.27515557000152,53383.81649088 2024-11-02,15:07:23.000,307,11037492,12285,0,1730560042,12952.806185469999,92.26810644000216,53383.86540072 2024-11-02,15:07:24.000,307,11037503,12645,0,1730560043,12952.96785691,92.15532035999786,53383.83046512001 2024-11-02,15:07:25.000,307,11037465,12285,0,1730560044,12953.035220009995,92.15532035999786,53383.87238784 2024-11-02,15:07:26.000,307,11037461,12285,0,1730560045,12952.994802149995,92.19761514000129,53383.93527192 2024-11-02,15:07:27.000,307,11037432,12405,0,1730560046,12953.04869263,92.27515557000152,53383.97719464001 2024-11-02,15:07:28.000,307,11037504,12565,0,1730560047,12953.02174738999,92.40908904000389,53384.01213024 2024-11-02,15:07:29.000,307,11037464,12245,0,1730560048,12953.00153845999,92.48662947000412,53384.06802720001 2024-11-02,15:07:30.000,307,11037473,12205,0,1730560049,12952.98132952999,92.46548207999876,53384.123924160005 2024-11-02,15:07:31.000,307,11037461,12325,0,1730560050,12953.06890156,92.44433469000069,53384.123924160005 2024-11-02,15:07:32.000,307,11037500,12325,0,1730560051,12953.02174738999,92.5077768600022,53384.14488552001 2024-11-02,15:07:33.000,307,11037456,12685,0,1730560052,12952.90049380999,92.37384338999982,53384.25667944 2024-11-02,15:07:34.000,307,11037425,12445,0,1730560053,12952.705140819999,92.3244994800043,53384.291615040005 2024-11-02,15:07:35.000,307,11037498,12725,0,1730560054,12952.523260449998,92.36679426000046,53384.221743840004 2024-11-02,15:07:36.000,307,11037491,12325,0,1730560055,12952.395270560002,92.28925383000023,53384.25667944 2024-11-02,15:07:37.000,307,11037434,12365,0,1730560056,12952.179708639997,92.26810644000216,53384.26366656001 2024-11-02,15:07:38.000,307,11037497,12325,0,1730560057,12951.94393778999,92.47958034000476,53384.24969232 2024-11-02,15:07:39.000,307,11037475,12365,0,1730560058,12951.74184848999,92.76154554000095,53384.24969232 2024-11-02,15:07:40.000,307,11037468,12445,0,1730560059,12951.58017704999,93.02236334999907,53384.221743840004 2024-11-02,15:07:41.000,307,11037481,12285,0,1730560060,12951.411769299993,93.24793551000039,53384.16584688001 2024-11-02,15:07:42.000,307,11037504,12525,0,1730560061,12951.209679999993,93.52990071000386,53384.20078248 2024-11-02,15:07:43.000,307,11037491,12845,0,1730560062,12951.000854389997,93.97399589999986,53384.11693704001 2024-11-02,15:07:44.000,307,11037505,12125,0,1730560063,12950.778556159996,94.18546980000247,53384.16584688001 2024-11-02,15:07:45.000,307,11037483,12645,0,1730560064,12950.68424781999,94.41104196000379,53384.15187264 2024-11-02,15:07:46.000,307,11037455,12645,0,1730560065,12950.71119306,94.43218935000186,53384.09597568001 2024-11-02,15:07:47.000,307,11037451,12605,0,1730560066,12950.785292469991,94.48153326000465,53384.13091128 2024-11-02,15:07:48.000,307,11037453,12285,0,1730560067,12950.805501399991,94.70005628999934,53384.17982112 2024-11-02,15:07:49.000,307,11037472,12725,0,1730560068,12950.778556159996,94.89743193000322,53384.17982112 2024-11-02,15:07:50.000,307,11037443,12285,0,1730560069,12950.886337119991,95.17939712999942,53384.14488552001 2024-11-02,15:07:51.000,307,11037491,12365,0,1730560070,12950.960436529997,95.44021494000481,53384.193795360006 2024-11-02,15:07:52.000,307,11037479,12485,0,1730560071,12950.933491290001,95.722180140001,53384.17982112 2024-11-02,15:07:53.000,307,11037524,12565,0,1730560072,12951.081690109997,95.69398362000356,53384.18680824001 2024-11-02,15:07:54.000,307,11037485,12285,0,1730560073,12951.330933579993,95.51775536999776,53384.15885976 2024-11-02,15:07:55.000,307,11037442,12725,0,1730560074,12951.546495499999,95.46136233000288,53384.17982112 2024-11-02,15:07:56.000,307,11037497,12405,0,1730560075,12951.654276459994,95.50365710999904,53384.21475672001 2024-11-02,15:07:57.000,307,11037463,12365,0,1730560076,12951.72163955999,95.71513101000164,53384.22873096 2024-11-02,15:07:58.000,307,11037491,12285,0,1730560077,12951.82268420999,95.97594881999976,53384.23571808001 2024-11-02,15:07:59.000,307,11037443,12325,0,1730560078,12952.05171875,96.25086489000387,53384.24969232 2024-11-02,15:08:00.000,307,11037466,12485,0,1730560079,12952.247071739992,96.42004401000304,53384.291615040005 2024-11-02,15:08:01.000,307,11037435,12525,0,1730560080,12952.476106280003,96.48348618000455,53384.33353776001 2024-11-02,15:08:02.000,307,11037445,12485,0,1730560081,12952.550205689993,96.48348618000455,53384.361486240006 2024-11-02,15:08:03.000,307,11037483,12365,0,1730560082,12952.745558679999,96.624468779999,53384.38244760001 2024-11-02,15:08:04.000,307,11037485,12805,0,1730560083,12952.94091166999,96.55397747999814,53384.4872544 2024-11-02,15:08:05.000,307,11037480,12605,0,1730560084,12953.10931942,96.41299488000368,53384.557125600004 2024-11-02,15:08:06.000,307,11037448,12645,0,1730560085,12953.365299199992,96.5257809600007,53384.58507408 2024-11-02,15:08:07.000,307,11037529,12765,0,1730560086,12953.641487909998,96.53987921999942,53384.66891952001 2024-11-02,15:08:08.000,307,11037466,12685,0,1730560087,12953.971567099994,96.35660184000153,53384.7318036 2024-11-02,15:08:09.000,307,11037439,12525,0,1730560088,12954.24775581,96.2790614100013,53384.794687680005 2024-11-02,15:08:10.000,307,11037470,12445,0,1730560089,12954.591307620001,96.13102968000021,53384.85058464 2024-11-02,15:08:11.000,307,11037459,12405,0,1730560090,12954.860760019998,95.79267144000187,53384.90648160001 2024-11-02,15:08:12.000,307,11037480,12405,0,1730560091,12955.103267179999,95.50365710999904,53384.99731416 2024-11-02,15:08:13.000,307,11037467,12565,0,1730560092,12955.31882909999,95.36972364000394,53385.046224 2024-11-02,15:08:14.000,307,11037479,12485,0,1730560093,12955.54786364,95.36267451000458,53385.09513384 2024-11-02,15:08:15.000,307,11037479,12725,0,1730560094,12955.844261279992,95.3767727700033,53385.19295352001 2024-11-02,15:08:16.000,307,11037441,12165,0,1730560095,12956.039614269997,95.32742886000051,53385.21391488 2024-11-02,15:08:17.000,307,11037510,12525,0,1730560096,12956.342748219999,95.24988843000028,53385.23487624 2024-11-02,15:08:18.000,307,11037504,12445,0,1730560097,12956.56504645,95.04546366000432,53385.297760320005 2024-11-02,15:08:19.000,307,11037439,12445,0,1730560098,12956.773872059995,95.15120061000198,53385.38859288001 2024-11-02,15:08:20.000,307,11037509,12365,0,1730560099,12956.942279809991,95.27103581999836,53385.37461864 2024-11-02,15:08:21.000,307,11037489,12445,0,1730560100,12957.036588149997,95.263986689999,53385.43750272001 2024-11-02,15:08:22.000,307,11037501,12725,0,1730560101,12957.164578039992,95.24283930000092,53385.45147696 2024-11-02,15:08:23.000,307,11037473,12285,0,1730560102,12957.312776860002,95.39087103000202,53385.465451200005 2024-11-02,15:08:24.000,307,11037498,12485,0,1730560103,12957.420557819998,95.31333060000179,53385.50737392001 2024-11-02,15:08:25.000,307,11037444,12565,0,1730560104,12957.568756639994,95.28513408000435,53385.59820648 2024-11-02,15:08:26.000,307,11037487,12445,0,1730560105,12957.690010219994,95.44726407000417,53385.66807768 2024-11-02,15:08:27.000,307,11037456,12725,0,1730560106,12957.79779117999,95.5741484099999,53385.67506480001 2024-11-02,15:08:28.000,307,11037457,12645,0,1730560107,12957.811263799995,95.76447492000443,53385.751923120006 2024-11-02,15:08:29.000,307,11037495,12285,0,1730560108,12957.811263799995,95.88431013000081,53385.7798716 2024-11-02,15:08:30.000,307,11037446,12405,0,1730560109,12958.060507269991,96.03939099000127,53385.89166552001 2024-11-02,15:08:31.000,307,11037443,12125,0,1730560110,12958.343432289992,96.18742272000236,53385.90563976 2024-11-02,15:08:32.000,307,11037462,12605,0,1730560111,12958.538785279998,96.34250358000281,53386.017433680005 2024-11-02,15:08:33.000,307,11037480,12125,0,1730560112,12958.92275495,96.49758444000327,53386.07333064 2024-11-02,15:08:34.000,307,11037475,12405,0,1730560113,12959.212416279996,96.56102661000477,53386.10127912 2024-11-02,15:08:35.000,307,11037512,12485,0,1730560114,12959.401032959991,96.70200920999923,53386.12224048 2024-11-02,15:08:36.000,307,11037512,12365,0,1730560115,12959.508813920002,96.93463049999991,53386.14320184 2024-11-02,15:08:37.000,307,11037491,12205,0,1730560116,12959.704166909993,97.11085874999844,53386.234034400004 2024-11-02,15:08:38.000,307,11037482,12525,0,1730560117,12959.926465139994,97.22364483000274,53386.26198288 2024-11-02,15:08:39.000,307,11037519,12325,0,1730560118,12960.088136579994,97.3787256900032,53386.3388412 2024-11-02,15:08:40.000,307,11037484,12485,0,1730560119,12960.34411636,97.56905220000044,53386.34582832001 2024-11-02,15:08:41.000,307,11037453,12685,0,1730560120,12960.579887209991,97.69593654000346,53386.38076392 2024-11-02,15:08:42.000,307,11037490,12325,0,1730560121,12960.802185439992,97.77347697000368,53386.45762224 2024-11-02,15:08:43.000,307,11037468,12605,0,1730560122,12961.011011049988,97.86511566000263,53386.45063512 2024-11-02,15:08:44.000,307,11037468,12165,0,1730560123,12961.206364039994,97.90036130999943,53386.5484548 2024-11-02,15:08:45.000,307,11037564,12285,0,1730560124,12961.61727894999,97.9356069600035,53386.55544192 2024-11-02,15:08:46.000,307,11037490,12285,0,1730560125,12961.987776000002,97.97085261000029,53386.639287360005 2024-11-02,15:08:47.000,307,11037440,12285,0,1730560126,12962.230283159988,97.84396827000455,53386.70217144001 2024-11-02,15:08:48.000,307,11037486,12605,0,1730560127,12962.338064119998,97.83691913999792,53386.82793960001 2024-11-02,15:08:49.000,307,11037501,12525,0,1730560128,12962.47279031999,97.81577174999984,53386.904797920004 2024-11-02,15:08:50.000,307,11037448,12725,0,1730560129,12962.63446175999,97.8228208799992,53386.99563048001 2024-11-02,15:08:51.000,307,11037510,12285,0,1730560130,12962.850023679996,97.90741043999878,53387.11441152001 2024-11-02,15:08:52.000,307,11037443,12565,0,1730560131,12963.045376670001,97.85806653000327,53387.23319256001 2024-11-02,15:08:53.000,307,11037486,12245,0,1730560132,12963.254202279997,97.77347697000368,53387.36594784 2024-11-02,15:08:54.000,307,11037476,12485,0,1730560133,12963.577545159998,97.59019958999852,53387.491716 2024-11-02,15:08:55.000,307,11037456,12405,0,1730560134,12963.85373386999,97.34348003999912,53387.68036824 2024-11-02,15:08:56.000,307,11037476,12205,0,1730560135,12964.049086859995,97.18135004999931,53387.813123520005 2024-11-02,15:08:57.000,307,11037472,12645,0,1730560136,12964.257912469991,96.99807267000142,53387.93889168 2024-11-02,15:08:58.000,307,11037491,12605,0,1730560137,12964.426320220002,96.9839744100027,53388.099595440006 2024-11-02,15:08:59.000,307,11037494,12525,0,1730560138,12964.648618449988,97.09676048999972,53388.23235072 2024-11-02,15:09:00.000,307,11037448,12205,0,1730560139,12964.95175239999,97.06151484000293,53388.39305448 2024-11-02,15:09:01.000,307,11037436,12405,0,1730560140,12965.27509527999,97.01217093000014,53388.49087416 2024-11-02,15:09:02.000,307,11037457,12325,0,1730560141,12965.537811369992,96.9205322400012,53388.64459080001 2024-11-02,15:09:03.000,307,11037457,12445,0,1730560142,12965.894835799998,96.80069703000481,53388.7843332 2024-11-02,15:09:04.000,307,11037450,12485,0,1730560143,12966.23165129999,96.75840225000138,53388.87516576 2024-11-02,15:09:05.000,307,11037432,12325,0,1730560144,12966.56173049,96.71610746999795,53389.035869520005 2024-11-02,15:09:06.000,307,11037417,12645,0,1730560145,12966.703193000001,96.64561617000436,53389.19657328001 2024-11-02,15:09:07.000,307,11037448,12285,0,1730560146,12966.891809679997,96.64561617000436,53389.34330280001 2024-11-02,15:09:08.000,307,11037418,12445,0,1730560147,12967.080426359993,96.68086182000116,53389.45509672 2024-11-02,15:09:09.000,307,11037471,12405,0,1730560148,12967.255570419999,96.77954963999946,53389.6227876 2024-11-02,15:09:10.000,307,11037453,12285,0,1730560149,12967.41050554999,96.7725005100001,53389.720607279996 2024-11-02,15:09:11.000,307,11037501,12245,0,1730560150,12967.61259484999,96.79364789999818,53389.888298159996 2024-11-02,15:09:12.000,307,11037475,12445,0,1730560151,12967.787738909996,96.78659876999882,53390.042014800005 2024-11-02,15:09:13.000,307,11037482,12285,0,1730560152,12967.902256180001,96.6738126900018,53390.16778296 2024-11-02,15:09:14.000,307,11037508,12285,0,1730560153,12968.097609169992,96.55397747999814,53390.34246096 2024-11-02,15:09:15.000,307,11037425,12525,0,1730560154,12968.151499649997,96.34250358000281,53390.461242 2024-11-02,15:09:16.000,307,11037439,12205,0,1730560155,12968.124554410002,96.18742272000236,53390.6009844 2024-11-02,15:09:17.000,307,11037479,12005,0,1730560156,12968.131290719997,96.10283316000277,53390.74771392 2024-11-02,15:09:18.000,307,11037468,12285,0,1730560157,12968.185181200002,96.01824360000319,53390.86649496 2024-11-02,15:09:19.000,307,11037461,12245,0,1730560158,12968.232335369998,95.8208679599993,53390.99226312001 2024-11-02,15:09:20.000,307,11037468,12245,0,1730560159,12968.299698469993,95.67988536000485,53391.10405704 2024-11-02,15:09:21.000,307,11037504,12485,0,1730560160,12968.340116329993,95.53185363000375,53391.22283808 2024-11-02,15:09:22.000,307,11037462,12285,0,1730560161,12968.420952049994,95.25693755999964,53391.313670640004 2024-11-02,15:09:23.000,307,11037419,12525,0,1730560162,12968.434424669998,95.10890582999855,53391.453413040006 2024-11-02,15:09:24.000,307,11037450,12285,0,1730560163,12968.306434779988,94.93972670999938,53391.46738728 2024-11-02,15:09:25.000,307,11037478,12445,0,1730560164,12968.191917509997,94.66481064000254,53391.57219408001 2024-11-02,15:09:26.000,307,11037483,12605,0,1730560165,12968.077400239992,94.55907369000488,53391.66302664001 2024-11-02,15:09:27.000,307,11037445,12285,0,1730560166,12968.023509760002,94.44628761000058,53391.767833440004 2024-11-02,15:09:28.000,307,11037481,12325,0,1730560167,12967.949410349996,94.27710849000141,53391.77482056 2024-11-02,15:09:29.000,307,11037493,12485,0,1730560168,12967.895519869991,94.12202763000096,53391.837704640006 2024-11-02,15:09:30.000,307,11037452,12125,0,1730560169,12967.75405735999,93.97399589999986,53391.886614480005 2024-11-02,15:09:31.000,307,11037470,12565,0,1730560170,12967.545231749995,93.79071852000197,53391.8936016 2024-11-02,15:09:32.000,307,11037467,12365,0,1730560171,12967.41724186,93.72727635000047,53391.87962736001 2024-11-02,15:09:33.000,307,11037495,12405,0,1730560172,12967.275779349999,93.83301329999813,53391.91456296 2024-11-02,15:09:34.000,307,11037483,12405,0,1730560173,12967.167998389988,93.903504599999,53391.8936016 2024-11-02,15:09:35.000,307,11037477,12485,0,1730560174,12967.141053149993,93.93875025000307,53391.956485680006 2024-11-02,15:09:36.000,307,11037442,12445,0,1730560175,12967.040008499993,93.98809415999858,53391.956485680006 2024-11-02,15:09:37.000,307,11037481,12285,0,1730560176,12966.992854329997,93.98104502999922,53391.9634728 2024-11-02,15:09:38.000,307,11037445,12565,0,1730560177,12967.026535880002,94.05153633000009,53391.90058872 2024-11-02,15:09:39.000,307,11037535,12445,0,1730560178,12967.114107909998,94.29825587999949,53391.92853720001 2024-11-02,15:09:40.000,307,11037470,12325,0,1730560179,12967.147789459988,94.56612282000424,53391.91456296 2024-11-02,15:09:41.000,307,11037464,12325,0,1730560180,12967.114107909998,94.80579324000428,53391.92155008 2024-11-02,15:09:42.000,307,11037489,12645,0,1730560181,12967.033272189998,95.03136539999832,53391.94251144 2024-11-02,15:09:43.000,307,11037444,12285,0,1730560182,12967.060217429993,95.18644625999877,53391.94251144 2024-11-02,15:09:44.000,307,11037480,12245,0,1730560183,12967.161262079993,95.40496929000074,53391.97744704001 2024-11-02,15:09:45.000,307,11037498,12365,0,1730560184,12967.208416249989,95.43316580999817,53392.01936976 2024-11-02,15:09:46.000,307,11037516,12325,0,1730560185,12967.356615069999,95.45431320000353,53392.054305360005 2024-11-02,15:09:47.000,307,11037489,12245,0,1730560186,12967.464396029995,95.39087103000202,53392.1381508 2024-11-02,15:09:48.000,307,11037489,12285,0,1730560187,12967.63954009,95.32742886000051,53392.103215200004 2024-11-02,15:09:49.000,307,11037511,12365,0,1730560188,12967.7810026,95.27103581999836,53392.18007352 2024-11-02,15:09:50.000,307,11037426,12565,0,1730560189,12967.935937729992,95.35562537999795,53392.28488032001 2024-11-02,15:09:51.000,307,11037465,12525,0,1730560190,12968.077400239992,95.4754605900016,53392.3477644 2024-11-02,15:09:52.000,307,11037464,12405,0,1730560191,12968.299698469993,95.4754605900016,53392.36173864001 2024-11-02,15:09:53.000,307,11037453,12365,0,1730560192,12968.454633599998,95.35562537999795,53392.56436512 2024-11-02,15:09:54.000,307,11037454,12165,0,1730560193,12968.67693183,95.3767727700033,53392.557378000005 2024-11-02,15:09:55.000,307,11037465,12245,0,1730560194,12968.93964792,95.38382190000266,53392.676159040006 2024-11-02,15:09:56.000,307,11037487,12325,0,1730560195,12969.256254489992,95.40496929000074,53392.78795296001 2024-11-02,15:09:57.000,307,11037482,12485,0,1730560196,12969.653696779998,95.24283930000092,53392.89974688 2024-11-02,15:09:58.000,307,11037475,12805,0,1730560197,12970.05113906999,95.24283930000092,53392.990579440004 2024-11-02,15:09:59.000,307,11037494,12485,0,1730560198,12970.408163499997,95.23579017000156,53393.109360480004 2024-11-02,15:10:00.000,307,11037482,12325,0,1730560199,12970.731506379998,95.15120061000198,53393.24211576 2024-11-02,15:10:01.000,307,11037477,12405,0,1730560200,12971.09526712,95.10890582999855,53393.3608968 2024-11-02,15:10:02.000,307,11037496,12485,0,1730560201,12971.472500479991,95.05251279000368,53393.43775512001 2024-11-02,15:10:03.000,307,11037438,12085,0,1730560202,12971.755425499992,94.99611975000153,53393.59147176 2024-11-02,15:10:04.000,307,11037459,12445,0,1730560203,12972.018141589993,95.01021801000024,53393.72422704001 2024-11-02,15:10:05.000,307,11037453,12485,0,1730560204,12972.18654933999,95.03841452999768,53393.90589216 2024-11-02,15:10:06.000,307,11037482,12605,0,1730560205,12972.321275539995,95.05251279000368,53393.98973760001 2024-11-02,15:10:07.000,307,11037432,12485,0,1730560206,12972.50989221999,95.15824974000134,53394.14345424 2024-11-02,15:10:08.000,307,11037502,12325,0,1730560207,12972.61767318,95.30628147000243,53394.29018376 2024-11-02,15:10:09.000,307,11037444,12605,0,1730560208,12972.624409489996,95.36972364000394,53394.41595192 2024-11-02,15:10:10.000,307,11037476,12405,0,1730560209,12972.718717830001,95.42611667999881,53394.499797360004 2024-11-02,15:10:11.000,307,11037459,12405,0,1730560210,12972.860180340002,95.50365710999904,53394.618578400004 2024-11-02,15:10:12.000,307,11037437,12125,0,1730560211,12973.028588089997,95.58119753999927,53394.70941096001 2024-11-02,15:10:13.000,307,11037483,12565,0,1730560212,12973.035324399993,95.67988536000485,53394.786269280004 2024-11-02,15:10:14.000,307,11037470,12685,0,1730560213,12973.008379159997,95.8208679599993,53394.974921520006 2024-11-02,15:10:15.000,307,11037456,12685,0,1730560214,12973.021851780002,95.99004707999848,53395.09370256001 2024-11-02,15:10:16.000,307,11037499,12085,0,1730560215,12973.075742259993,96.02529273000255,53395.12863816 2024-11-02,15:10:17.000,307,11037476,12365,0,1730560216,12973.116160119993,96.06053837999934,53395.23344496001 2024-11-02,15:10:18.000,307,11037463,12445,0,1730560217,12973.196995839993,96.10283316000277,53395.28235480001 2024-11-02,15:10:19.000,307,11037472,12245,0,1730560218,12973.298040489994,96.10988229000213,53395.29632904 2024-11-02,15:10:20.000,307,11037436,12325,0,1730560219,12973.271095249998,96.05348924999998,53395.42908432001 2024-11-02,15:10:21.000,307,11037458,12285,0,1730560220,12973.257622629993,95.98299794999912,53395.477994160006 2024-11-02,15:10:22.000,307,11037472,12325,0,1730560221,12973.358667279994,95.9336540400036,53395.4919684 2024-11-02,15:10:23.000,307,11037489,12645,0,1730560222,12973.345194659989,95.86316274000274,53395.457032800005 2024-11-02,15:10:24.000,307,11037459,12445,0,1730560223,12973.149841669998,95.722180140001,53395.51991688001 2024-11-02,15:10:25.000,307,11037462,12565,0,1730560224,12973.035324399993,95.77857318000315,53395.55485248 2024-11-02,15:10:26.000,307,11037477,12565,0,1730560225,12973.055533329993,95.84201535000466,53395.53389112 2024-11-02,15:10:27.000,307,11037428,12405,0,1730560226,12972.947752369997,95.80676970000059,53395.48498128 2024-11-02,15:10:28.000,307,11037457,12485,0,1730560227,12972.866916649997,95.90545751999889,53395.53389112 2024-11-02,15:10:29.000,307,11037459,12645,0,1730560228,12972.779344620001,95.99709620999784,53395.54786536001 2024-11-02,15:10:30.000,307,11037435,12405,0,1730560229,12972.880389270002,96.08873490000406,53395.59677520001 2024-11-02,15:10:31.000,307,11037495,12365,0,1730560230,12972.806289859996,96.15922619999765,53395.61074944 2024-11-02,15:10:32.000,307,11037514,12485,0,1730560231,12972.779344620001,96.2790614100013,53395.63869792001 2024-11-02,15:10:33.000,307,11037469,12285,0,1730560232,12972.765871999996,96.3143070599981,53395.68062064 2024-11-02,15:10:34.000,307,11037492,12485,0,1730560233,12972.813026169992,96.33545445000345,53395.66664640001 2024-11-02,15:10:35.000,307,11037484,12445,0,1730560234,12972.725454139996,96.41299488000368,53395.72953048 2024-11-02,15:10:36.000,307,11037492,12485,0,1730560235,12972.671563659991,96.47643704999791,53395.73651760001 2024-11-02,15:10:37.000,307,11037478,12645,0,1730560236,12972.59072793999,96.48348618000455,53395.743504720005 2024-11-02,15:10:38.000,307,11037440,12285,0,1730560237,12972.604200559996,96.47643704999791,53395.83433728001 2024-11-02,15:10:39.000,307,11037454,12325,0,1730560238,12972.59746425,96.42004401000304,53395.82036304 2024-11-02,15:10:40.000,307,11037480,12525,0,1730560239,12972.67829997,96.40594575000432,53395.78542744001 2024-11-02,15:10:41.000,307,11037511,12485,0,1730560240,12972.685036279996,96.2790614100013,53395.841324400004 2024-11-02,15:10:42.000,307,11037467,12605,0,1730560241,12972.725454139996,96.09578403000341,53395.862285760006 2024-11-02,15:10:43.000,307,11037485,12565,0,1730560242,12972.685036279996,96.01824360000319,53395.89023424 2024-11-02,15:10:44.000,307,11037483,12325,0,1730560243,12972.691772589991,95.9688996900004,53395.88324712001 2024-11-02,15:10:45.000,307,11037473,12605,0,1730560244,12972.61767318,95.9336540400036,53395.88324712001 2024-11-02,15:10:46.000,307,11037482,12245,0,1730560245,12972.624409489996,95.91955578000488,53395.88324712001 2024-11-02,15:10:47.000,307,11037450,12405,0,1730560246,12972.57051900999,95.90545751999889,53395.78542744001 2024-11-02,15:10:48.000,307,11037471,12365,0,1730560247,12972.53010114999,95.90545751999889,53395.77844032 2024-11-02,15:10:49.000,307,11037481,12365,0,1730560248,12972.53683746,95.8208679599993,53395.80638880001 2024-11-02,15:10:50.000,307,11037491,12165,0,1730560249,12972.59072793999,95.63759058000142,53395.80638880001 2024-11-02,15:10:51.000,307,11037529,12365,0,1730560250,12972.67829997,95.48955885000032,53395.68760776001 2024-11-02,15:10:52.000,307,11037521,12445,0,1730560251,12972.806289859996,95.32037973000115,53395.701582 2024-11-02,15:10:53.000,307,11037494,12645,0,1730560252,12972.947752369997,95.15824974000134,53395.65267216 2024-11-02,15:10:54.000,307,11037501,12565,0,1730560253,12973.129632739998,94.99611975000153,53395.624723680005 2024-11-02,15:10:55.000,307,11037491,12445,0,1730560254,12973.351930969999,94.98907062000217,53395.6317108 2024-11-02,15:10:56.000,307,11037438,12645,0,1730560255,12973.49339348,94.96792323000409,53395.575813840005 2024-11-02,15:10:57.000,307,11037468,12485,0,1730560256,12973.56749288999,94.9538249699981,53395.53389112 2024-11-02,15:10:58.000,307,11037500,12205,0,1730560257,12973.621383369995,94.97497236000345,53395.526904000006 2024-11-02,15:10:59.000,307,11037460,12245,0,1730560258,12973.81000004999,94.96792323000409,53395.44305856 2024-11-02,15:11:00.000,307,11037486,12565,0,1730560259,12974.059243520001,94.90448106000258,53395.44305856 2024-11-02,15:11:01.000,307,11037530,12565,0,1730560260,12974.268069129997,94.80579324000428,53395.48498128 2024-11-02,15:11:02.000,307,11037463,12205,0,1730560261,12974.503839979989,94.7705475900002,53395.4919684 2024-11-02,15:11:03.000,307,11037489,12725,0,1730560262,12974.611620939999,94.73530194000341,53395.47100704001 2024-11-02,15:11:04.000,307,11037503,12165,0,1730560263,12974.68572034999,94.70005628999934,53395.457032800005 2024-11-02,15:11:05.000,307,11037452,12525,0,1730560264,12974.800237619995,94.7071054199987,53395.43607144 2024-11-02,15:11:06.000,307,11037449,12565,0,1730560265,12974.94843643999,94.74235107000277,53395.44305856 2024-11-02,15:11:07.000,307,11037467,12365,0,1730560266,12975.0562174,94.72120368000469,53395.43607144 2024-11-02,15:11:08.000,307,11037474,12325,0,1730560267,12975.217888840001,94.67890890000126,53395.45004568001 2024-11-02,15:11:09.000,307,11037495,12445,0,1730560268,12975.372823969992,94.6084176000004,53395.4919684 2024-11-02,15:11:10.000,307,11037460,12645,0,1730560269,12975.547968029998,94.67890890000126,53395.47100704001 2024-11-02,15:11:11.000,307,11037509,12605,0,1730560270,12975.709639469998,94.74235107000277,53395.46401992 2024-11-02,15:11:12.000,307,11037512,12485,0,1730560271,12975.91172877,94.76349846000085,53395.51292976 2024-11-02,15:11:13.000,307,11037493,12205,0,1730560272,12976.17444486,94.86218627999915,53395.51991688001 2024-11-02,15:11:14.000,307,11037465,12645,0,1730560273,12976.410215709991,95.01021801000024,53395.63869792001 2024-11-02,15:11:15.000,307,11037517,12285,0,1730560274,12976.598832390002,95.10185669999919,53395.61773656001 2024-11-02,15:11:16.000,307,11037512,12205,0,1730560275,12976.821130619988,95.12300409000454,53395.575813840005 2024-11-02,15:11:17.000,307,11037482,12525,0,1730560276,12977.029956229999,95.08775844000047,53395.6317108 2024-11-02,15:11:18.000,307,11037476,12565,0,1730560277,12977.28593600999,95.10890582999855,53395.65965928 2024-11-02,15:11:19.000,307,11037436,12445,0,1730560278,12977.45434376,95.09480756999983,53395.72953048 2024-11-02,15:11:20.000,307,11037495,12445,0,1730560279,12977.582333649996,95.17234800000006,53395.80638880001 2024-11-02,15:11:21.000,307,11037457,12285,0,1730560280,12977.710323539992,95.34857624999859,53395.841324400004 2024-11-02,15:11:22.000,307,11037526,12485,0,1730560281,12977.892203909993,95.51775536999776,53395.83433728001 2024-11-02,15:11:23.000,307,11037475,12365,0,1730560282,12978.127974759998,95.6869344900042,53395.862285760006 2024-11-02,15:11:24.000,307,11037529,12205,0,1730560283,12978.377218229994,95.72922927000036,53395.9461312 2024-11-02,15:11:25.000,307,11037474,12765,0,1730560284,12978.51194443,95.8208679599993,53395.98106680001 2024-11-02,15:11:26.000,307,11037438,12645,0,1730560285,12978.599516459995,95.96185056000104,53396.00202816001 2024-11-02,15:11:27.000,307,11037518,12525,0,1730560286,12978.67361587,96.10988229000213,53396.02298952001 2024-11-02,15:11:28.000,307,11037467,12325,0,1730560287,12978.740978969996,96.24381576000451,53396.09984784001 2024-11-02,15:11:29.000,307,11037492,12485,0,1730560288,12978.808342069991,96.34250358000281,53396.05792512 2024-11-02,15:11:30.000,307,11037490,12445,0,1730560289,12978.882441479996,96.38479835999897,53396.14177056001 2024-11-02,15:11:31.000,307,11037523,12645,0,1730560290,12978.902650409997,96.53987921999942,53396.16273192 2024-11-02,15:11:32.000,307,11037505,12245,0,1730560291,12978.949804579992,96.63856703999772,53396.21164176 2024-11-02,15:11:33.000,307,11037492,12605,0,1730560292,12978.889177789992,96.624468779999,53396.23260312 2024-11-02,15:11:34.000,307,11037475,12485,0,1730560293,12978.936331960002,96.75840225000138,53396.27452584 2024-11-02,15:11:35.000,307,11037487,12325,0,1730560294,12979.037376610002,96.8852865900044,53396.25356448 2024-11-02,15:11:36.000,307,11037461,12805,0,1730560295,12979.138421260002,97.00512180000078,53396.246577360005 2024-11-02,15:11:37.000,307,11037494,12645,0,1730560296,12979.205784359998,97.10380961999908,53396.3304228 2024-11-02,15:11:38.000,307,11037522,12165,0,1730560297,12979.259674839988,97.14610440000251,53396.3304228 2024-11-02,15:11:39.000,307,11037452,12285,0,1730560298,12979.347246869998,97.17430091999995,53396.3304228 2024-11-02,15:11:40.000,307,11037477,12365,0,1730560299,12979.347246869998,97.27298873999825,53396.45619096001 2024-11-02,15:11:41.000,307,11037455,12445,0,1730560300,12979.414609969994,97.41397133999999,53396.37933264 2024-11-02,15:11:42.000,307,11037466,12365,0,1730560301,12979.380928419989,97.53380655000365,53396.48413944001 2024-11-02,15:11:43.000,307,11037485,12605,0,1730560302,12979.508918309999,97.64659263000067,53396.49811368 2024-11-02,15:11:44.000,307,11037474,12205,0,1730560303,12979.67058975,97.66069088999939,53396.45619096001 2024-11-02,15:11:45.000,307,11037469,12645,0,1730560304,12979.84573380999,97.63954350000131,53396.49112656 2024-11-02,15:11:46.000,307,11037488,12645,0,1730560305,12979.89288798,97.53380655000365,53396.5400364 2024-11-02,15:11:47.000,307,11037454,12485,0,1730560306,12979.838997499995,97.55495394000172,53396.581959120005 2024-11-02,15:11:48.000,307,11037479,12405,0,1730560307,12979.7716344,97.55495394000172,53396.56099776 2024-11-02,15:11:49.000,307,11037463,12005,0,1730560308,12979.76489808999,97.47036438000214,53396.630868960005 2024-11-02,15:11:50.000,307,11037446,12285,0,1730560309,12979.79184333,97.39987308000127,53396.64484320001 2024-11-02,15:11:51.000,307,11037488,12485,0,1730560310,12979.83226119,97.32233265000104,53396.64484320001 2024-11-02,15:11:52.000,307,11037494,12485,0,1730560311,12979.89288798,97.28003787000489,53396.679778800004 2024-11-02,15:11:53.000,307,11037499,12325,0,1730560312,12979.859206429996,97.25889047999954,53396.679778800004 2024-11-02,15:11:54.000,307,11037492,12525,0,1730560313,12979.88615166999,97.3293817800004,53396.74266288001 2024-11-02,15:11:55.000,307,11037504,12525,0,1730560314,12979.9737237,97.3787256900032,53396.7845856 2024-11-02,15:11:56.000,307,11037467,12725,0,1730560315,12980.115186210001,97.36462743000448,53396.72868864 2024-11-02,15:11:57.000,307,11037457,12405,0,1730560316,12980.128658829992,97.39987308000127,53396.82650832 2024-11-02,15:11:58.000,307,11037483,12445,0,1730560317,12980.169076689992,97.50561002999893,53396.82650832 2024-11-02,15:11:59.000,307,11037418,12445,0,1730560318,12980.283593959997,97.54790481000236,53396.87541816 2024-11-02,15:12:00.000,307,11037500,12445,0,1730560319,12980.377902300002,97.50561002999893,53396.868431040006 2024-11-02,15:12:01.000,307,11037479,12645,0,1730560320,12980.465474329998,97.47036438000214,53396.924328 2024-11-02,15:12:02.000,307,11037495,12365,0,1730560321,12980.559782669989,97.43511872999807,53397.00817344001 2024-11-02,15:12:03.000,307,11037484,12485,0,1730560322,12980.707981489999,97.46331525000278,53397.085031760005 2024-11-02,15:12:04.000,307,11037462,12365,0,1730560323,12980.82249875999,97.49151177000022,53397.11298024 2024-11-02,15:12:05.000,307,11037479,12645,0,1730560324,12980.997642819995,97.52675742000429,53397.14791584001 2024-11-02,15:12:06.000,307,11037483,12285,0,1730560325,12981.10542377999,97.55495394000172,53397.203812800006 2024-11-02,15:12:07.000,307,11037512,12325,0,1730560326,12981.233413670001,97.5761013299998,53397.23176128 2024-11-02,15:12:08.000,307,11037473,12285,0,1730560327,12981.294040460001,97.54790481000236,53397.28765824 2024-11-02,15:12:09.000,307,11037445,12285,0,1730560328,12981.442239279997,97.48446264000086,53397.32259384001 2024-11-02,15:12:10.000,307,11037513,12405,0,1730560329,12981.583701789998,97.35757829999784,53397.33656808 2024-11-02,15:12:11.000,307,11037463,12325,0,1730560330,12981.671273819993,97.27298873999825,53397.41342640001 2024-11-02,15:12:12.000,307,11037505,12445,0,1730560331,12981.758845849989,97.17430091999995,53397.40643928 2024-11-02,15:12:13.000,307,11037488,12525,0,1730560332,12981.954198839994,97.05446571000357,53397.49028472001 2024-11-02,15:12:14.000,307,11037502,12245,0,1730560333,12982.055243489995,96.8852865900044,53397.51124608001 2024-11-02,15:12:15.000,307,11037454,12405,0,1730560334,12982.16976076,96.78659876999882,53397.518233200004 2024-11-02,15:12:16.000,307,11037504,12565,0,1730560335,12982.28427802999,96.74430399000266,53397.61605288 2024-11-02,15:12:17.000,307,11037510,12565,0,1730560336,12982.365113749991,96.7725005100001,53397.637014240005 2024-11-02,15:12:18.000,307,11037498,12445,0,1730560337,12982.3314322,96.84299181000097,53397.66496272 2024-11-02,15:12:19.000,307,11037508,12245,0,1730560338,12982.28427802999,97.0192200599995,53397.72085968 2024-11-02,15:12:20.000,307,11037466,12405,0,1730560339,12982.277541719995,97.0192200599995,53397.7627824 2024-11-02,15:12:21.000,307,11037507,12605,0,1730560340,12982.29101434,96.97692528000334,53397.81169224 2024-11-02,15:12:22.000,307,11037475,12245,0,1730560341,12982.16302444999,96.90643398000248,53397.84662784001 2024-11-02,15:12:23.000,307,11037431,12325,0,1730560342,12982.095661349995,96.81479529000353,53397.81169224 2024-11-02,15:12:24.000,307,11037456,12445,0,1730560343,12982.06197979999,96.77954963999946,53397.88156344 2024-11-02,15:12:25.000,307,11037442,12445,0,1730560344,12981.974407769994,96.70905833999859,53397.90951192 2024-11-02,15:12:26.000,307,11037464,12365,0,1730560345,12982.014825629994,96.59627226000157,53397.95842176 2024-11-02,15:12:27.000,307,11037501,12605,0,1730560346,12982.02829825,96.54692834999878,53397.972396000005 2024-11-02,15:12:28.000,307,11037479,12645,0,1730560347,12982.035034559995,96.53987921999942,53398.0073316 2024-11-02,15:12:29.000,307,11037522,12565,0,1730560348,12982.035034559995,96.58217400000285,53398.07021568 2024-11-02,15:12:30.000,307,11037501,12645,0,1730560349,12982.035034559995,96.70905833999859,53398.02829296 2024-11-02,15:12:31.000,307,11037486,12125,0,1730560350,12982.04177086999,96.75840225000138,53398.12611264 2024-11-02,15:12:32.000,307,11037436,12365,0,1730560351,12981.974407769994,96.7372548600033,53398.13309976001 2024-11-02,15:12:33.000,307,11037449,12605,0,1730560352,12981.94072621999,96.72315660000459,53398.147074 2024-11-02,15:12:34.000,307,11037487,12325,0,1730560353,12982.02829825,96.65971443000308,53398.188996720004 2024-11-02,15:12:35.000,307,11037514,12285,0,1730560354,12981.994616699994,96.58217400000285,53398.22393232 2024-11-02,15:12:36.000,307,11037520,12605,0,1730560355,12982.035034559995,96.4905353100039,53398.24489368 2024-11-02,15:12:37.000,307,11037468,12125,0,1730560356,12982.035034559995,96.35660184000153,53398.25188080001 2024-11-02,15:12:38.000,307,11037462,12445,0,1730560357,12982.06871611,96.23676662999787,53398.307777760005 2024-11-02,15:12:39.000,307,11037493,12325,0,1730560358,12982.10239765999,96.16627533000428,53398.31476488 2024-11-02,15:12:40.000,307,11037517,12565,0,1730560359,12982.16976076,96.08873490000406,53398.36367472 2024-11-02,15:12:41.000,307,11037425,12485,0,1730560360,12982.1293429,96.02529273000255,53398.39861032001 2024-11-02,15:12:42.000,307,11037445,12365,0,1730560361,12982.055243489995,95.97594881999976,53398.41258456 2024-11-02,15:12:43.000,307,11037453,12645,0,1730560362,12982.075452419995,96.0323418600019,53398.4614944 2024-11-02,15:12:44.000,307,11037482,12365,0,1730560363,12982.23038755,96.05348924999998,53398.48245576 2024-11-02,15:12:45.000,307,11037474,12525,0,1730560364,12982.27080541,96.15922619999765,53398.5313656 2024-11-02,15:12:46.000,307,11037477,12645,0,1730560365,12982.317959579996,96.25086489000387,53398.55931408 2024-11-02,15:12:47.000,307,11037464,12325,0,1730560366,12982.39205899,96.33545445000345,53398.58726256001 2024-11-02,15:12:48.000,307,11037522,12365,0,1730560367,12982.398795299996,96.37774922999961,53398.56630120001 2024-11-02,15:12:49.000,307,11037509,12565,0,1730560368,12982.344904819991,96.45528965999983,53398.671108 2024-11-02,15:12:50.000,307,11037534,12485,0,1730560369,12982.317959579996,96.51873183000134,53398.73399208001 2024-11-02,15:12:51.000,307,11037523,12525,0,1730560370,12982.425740539991,96.58922313000221,53398.79687616 2024-11-02,15:12:52.000,307,11037439,12725,0,1730560371,12982.445949469991,96.69496007999987,53398.810850400005 2024-11-02,15:12:53.000,307,11037480,12365,0,1730560372,12982.506576259992,96.75135312000202,53398.845786 2024-11-02,15:12:54.000,307,11037444,12565,0,1730560373,12982.452685780001,96.80069703000481,53398.90867008 2024-11-02,15:12:55.000,307,11037538,12445,0,1730560374,12982.39205899,96.87823745999776,53398.88770872 2024-11-02,15:12:56.000,307,11037470,12445,0,1730560375,12982.432476850001,96.87823745999776,53398.95757992 2024-11-02,15:12:57.000,307,11037465,12285,0,1730560376,12982.432476850001,96.89938485000312,53399.0553996 2024-11-02,15:12:58.000,307,11037476,12365,0,1730560377,12982.41226792,96.8852865900044,53399.09033520001 2024-11-02,15:12:59.000,307,11037486,12165,0,1730560378,12982.39205899,96.87823745999776,53399.11828368001 2024-11-02,15:13:00.000,307,11037504,12525,0,1730560379,12982.344904819991,96.87823745999776,53399.18116776 2024-11-02,15:13:01.000,307,11037474,12485,0,1730560380,12982.338168509996,96.8711883299984,53399.195142000004 2024-11-02,15:13:02.000,307,11037497,12325,0,1730560381,12982.358377439996,96.90643398000248,53399.160206399996 2024-11-02,15:13:03.000,307,11037458,12725,0,1730560382,12982.365113749991,96.87823745999776,53399.216103360006 2024-11-02,15:13:04.000,307,11037484,12445,0,1730560383,12982.385322679991,96.84299181000097,53399.35584576001 2024-11-02,15:13:05.000,307,11037454,12485,0,1730560384,12982.432476850001,96.81479529000353,53399.327897279996 2024-11-02,15:13:06.000,307,11037479,12405,0,1730560385,12982.526785189992,96.77954963999946,53399.40475560001 2024-11-02,15:13:07.000,307,11037453,12525,0,1730560386,12982.560466739997,96.7725005100001,53399.44667832 2024-11-02,15:13:08.000,307,11037492,12525,0,1730560387,12982.641302459997,96.68791095000051,53399.481613920005 2024-11-02,15:13:09.000,307,11037509,12205,0,1730560388,12982.600884599997,96.58217400000285,53399.50257528001 2024-11-02,15:13:10.000,307,11037482,12645,0,1730560389,12982.641302459997,96.65971443000308,53399.53751088 2024-11-02,15:13:11.000,307,11037473,12445,0,1730560390,12982.634566150002,96.65266530000372,53399.56545936 2024-11-02,15:13:12.000,307,11037449,12125,0,1730560391,12982.627829839992,96.7372548600033,53399.58642072 2024-11-02,15:13:13.000,307,11037492,12445,0,1730560392,12982.654775080002,96.80069703000481,53399.6143692 2024-11-02,15:13:14.000,307,11037469,12285,0,1730560393,12982.863600689998,96.82889355000225,53399.69122752001 2024-11-02,15:13:15.000,307,11037533,12485,0,1730560394,12983.032008439994,96.78659876999882,53399.65629192 2024-11-02,15:13:16.000,307,11037478,12685,0,1730560395,12983.126316779999,96.75135312000202,53399.72616312 2024-11-02,15:13:17.000,307,11037433,12525,0,1730560396,12983.34861501,96.75840225000138,53399.81000856001 2024-11-02,15:13:18.000,307,11037518,12445,0,1730560397,12983.618067409996,96.80069703000481,53399.84494416 2024-11-02,15:13:19.000,307,11037531,12285,0,1730560398,12983.847101949992,96.8852865900044,53399.85891840001 2024-11-02,15:13:20.000,307,11037498,12685,0,1730560399,12984.015509700002,96.94167962999927,53399.92180248 2024-11-02,15:13:21.000,307,11037501,12325,0,1730560400,12984.123290659998,96.95577788999799,53400.00564792001 2024-11-02,15:13:22.000,307,11037462,12285,0,1730560401,12984.352325199994,96.99102354000206,53399.984686560005 2024-11-02,15:13:23.000,307,11037472,12645,0,1730560402,12984.54767819,97.06856397000229,53400.08250624 2024-11-02,15:13:24.000,307,11037500,12525,0,1730560403,12984.756503799996,97.03331831999822,53400.1384032 2024-11-02,15:13:25.000,307,11037518,12605,0,1730560404,12984.992274650001,96.95577788999799,53400.22923576 2024-11-02,15:13:26.000,307,11037493,12605,0,1730560405,12985.228045499993,96.89233572000376,53400.30609408 2024-11-02,15:13:27.000,307,11037494,12645,0,1730560406,12985.416662179989,96.82184442000289,53400.35500392 2024-11-02,15:13:28.000,307,11037574,12565,0,1730560407,12985.55812468999,96.73020573000395,53400.48077208001 2024-11-02,15:13:29.000,307,11037453,12645,0,1730560408,12985.632224099994,96.68086182000116,53400.501733439996 2024-11-02,15:13:30.000,307,11037486,12285,0,1730560409,12985.70632351,96.624468779999,53400.55064328001 2024-11-02,15:13:31.000,307,11037535,12485,0,1730560410,12985.82084077999,96.56102661000477,53400.61352736 2024-11-02,15:13:32.000,307,11037475,12245,0,1730560411,12985.92862174,96.48348618000455,53400.69737280001 2024-11-02,15:13:33.000,307,11037515,12765,0,1730560412,12986.076820559996,96.4270931400024,53400.71134704 2024-11-02,15:13:34.000,307,11037491,12285,0,1730560413,12986.218283069997,96.38479835999897,53400.774231120005 2024-11-02,15:13:35.000,307,11037480,12485,0,1730560414,12986.278909859997,96.42004401000304,53400.83012808 2024-11-02,15:13:36.000,307,11037462,12445,0,1730560415,12986.353009270002,96.47643704999791,53400.91397352001 2024-11-02,15:13:37.000,307,11037467,12285,0,1730560416,12986.494471780003,96.51873183000134,53400.89999928 2024-11-02,15:13:38.000,307,11037465,12485,0,1730560417,12986.548362259993,96.53987921999942,53400.89999928 2024-11-02,15:13:39.000,307,11037483,12365,0,1730560418,12986.541625949998,96.53987921999942,53400.94890912 2024-11-02,15:13:40.000,307,11037518,12765,0,1730560419,12986.588780119993,96.56102661000477,53401.03275456001 2024-11-02,15:13:41.000,307,11037468,12565,0,1730560420,12986.588780119993,96.53283009000006,53401.06769016 2024-11-02,15:13:42.000,307,11037440,12045,0,1730560421,12986.602252739998,96.46938791999855,53401.1166 2024-11-02,15:13:43.000,307,11037488,12445,0,1730560422,12986.696561079989,96.53987921999942,53401.109612880005 2024-11-02,15:13:44.000,307,11037505,12365,0,1730560423,12986.723506319999,96.56102661000477,53401.08166440001 2024-11-02,15:13:45.000,307,11037462,12245,0,1730560424,12986.763924179999,96.5257809600007,53401.09563864 2024-11-02,15:13:46.000,307,11037497,12485,0,1730560425,12986.85823251999,96.5257809600007,53401.1864712 2024-11-02,15:13:47.000,307,11037528,12285,0,1730560426,12986.891914069995,96.57512487000349,53401.21441968 2024-11-02,15:13:48.000,307,11037456,12565,0,1730560427,12986.992958719995,96.71610746999795,53401.24236816 2024-11-02,15:13:49.000,307,11037487,12365,0,1730560428,12987.04011288999,96.83594268000161,53401.26332952 2024-11-02,15:13:50.000,307,11037492,12285,0,1730560429,12987.114212299995,96.85709006999969,53401.24236816 2024-11-02,15:13:51.000,307,11037479,12325,0,1730560430,12987.154630159996,96.80069703000481,53401.27031664001 2024-11-02,15:13:52.000,307,11037482,12485,0,1730560431,12987.18831171,96.8711883299984,53401.340187839996 2024-11-02,15:13:53.000,307,11037491,12285,0,1730560432,12987.174839089996,96.86413919999904,53401.40307192 2024-11-02,15:13:54.000,307,11037495,12485,0,1730560433,12987.356719459996,96.7725005100001,53401.38909768001 2024-11-02,15:13:55.000,307,11037456,12485,0,1730560434,12987.430818870002,96.75135312000202,53401.38909768001 2024-11-02,15:13:56.000,307,11037470,12525,0,1730560435,12987.525127209992,96.72315660000459,53401.50787872 2024-11-02,15:13:57.000,307,11037453,12485,0,1730560436,12987.619435549997,96.65266530000372,53401.5008916 2024-11-02,15:13:58.000,307,11037473,12325,0,1730560437,12987.767634369993,96.73020573000395,53401.52884008 2024-11-02,15:13:59.000,307,11037502,12605,0,1730560438,12987.861942709998,96.80774616000417,53401.58473704001 2024-11-02,15:14:00.000,307,11037469,12645,0,1730560439,12987.97645997999,96.7372548600033,53401.542814320004 2024-11-02,15:14:01.000,307,11037463,12485,0,1730560440,12987.949514739994,96.65266530000372,53401.591724160004 2024-11-02,15:14:02.000,307,11037482,12405,0,1730560441,12987.969723669994,96.63856703999772,53401.61967264 2024-11-02,15:14:03.000,307,11037511,12565,0,1730560442,12988.06403201,96.65266530000372,53401.612685520005 2024-11-02,15:14:04.000,307,11037540,12125,0,1730560443,12988.07750462999,96.71610746999795,53401.63364688001 2024-11-02,15:14:05.000,307,11037521,12365,0,1730560444,12988.11792248999,96.73020573000395,53401.72447944001 2024-11-02,15:14:06.000,307,11037474,12485,0,1730560445,12988.1246588,96.6738126900018,53401.68954384 2024-11-02,15:14:07.000,307,11037506,12325,0,1730560446,12988.10444987,96.624468779999,53401.75242792001 2024-11-02,15:14:08.000,307,11037438,12525,0,1730560447,12988.05729569999,96.60332139000093,53401.70351808001 2024-11-02,15:14:09.000,307,11037492,12485,0,1730560448,12988.11792248999,96.68791095000051,53401.76640216 2024-11-02,15:14:10.000,307,11037454,12125,0,1730560449,12988.212230829995,96.76545138000074,53401.75242792001 2024-11-02,15:14:11.000,307,11037462,12525,0,1730560450,12988.34022071999,96.75840225000138,53401.815312 2024-11-02,15:14:12.000,307,11037509,12365,0,1730560451,12988.40084750999,96.81479529000353,53401.78736352 2024-11-02,15:14:13.000,307,11037459,12285,0,1730560452,12988.42779275,96.8711883299984,53401.85723472 2024-11-02,15:14:14.000,307,11037466,12645,0,1730560453,12988.481683229991,96.85004094000033,53401.91313168 2024-11-02,15:14:15.000,307,11037491,12685,0,1730560454,12988.569255260001,96.85004094000033,53401.8851832 2024-11-02,15:14:16.000,307,11037458,12365,0,1730560455,12988.569255260001,96.83594268000161,53401.899157440006 2024-11-02,15:14:17.000,307,11037452,12445,0,1730560456,12988.575991569996,96.94167962999927,53401.9550544 2024-11-02,15:14:18.000,307,11037480,12565,0,1730560457,12988.663563599992,97.00512180000078,53401.92011880001 2024-11-02,15:14:19.000,307,11037454,12405,0,1730560458,12988.805026109992,97.11085874999844,53401.97601576 2024-11-02,15:14:20.000,307,11037452,12645,0,1730560459,12988.973433859988,97.16725179000059,53401.996977120005 2024-11-02,15:14:21.000,307,11037525,12565,0,1730560460,12989.094687439989,97.18839917999867,53402.045886960004 2024-11-02,15:14:22.000,307,11037536,12325,0,1730560461,12989.209204709994,97.22364483000274,53402.05986120001 2024-11-02,15:14:23.000,307,11037434,12285,0,1730560462,12989.39782138999,97.28708700000425,53402.14370664 2024-11-02,15:14:24.000,307,11037519,12285,0,1730560463,12989.62685593,97.30118526000297,53402.12274528 2024-11-02,15:14:25.000,307,11037497,12245,0,1730560464,12989.781791059992,97.29413613000361,53402.19261648 2024-11-02,15:14:26.000,307,11037486,12205,0,1730560465,12990.004089289992,97.35052916999848,53402.234539200006 2024-11-02,15:14:27.000,307,11037463,12365,0,1730560466,12990.199442279998,97.39987308000127,53402.24851344 2024-11-02,15:14:28.000,307,11037467,12485,0,1730560467,12990.334168479989,97.4421678600047,53402.283449040006 2024-11-02,15:14:29.000,307,11037477,12845,0,1730560468,12990.4823673,97.48446264000086,53402.339346 2024-11-02,15:14:30.000,307,11037500,12725,0,1730560469,12990.569939329995,97.53380655000365,53402.37428160001 2024-11-02,15:14:31.000,307,11037557,12565,0,1730560470,12990.70466553,97.53380655000365,53402.37428160001 2024-11-02,15:14:32.000,307,11037473,12765,0,1730560471,12990.832655419996,97.49856089999957,53402.42319144001 2024-11-02,15:14:33.000,307,11037444,12685,0,1730560472,12990.913491139996,97.54790481000236,53402.4790884 2024-11-02,15:14:34.000,307,11037449,12405,0,1730560473,12990.987590550001,97.66774001999875,53402.4790884 2024-11-02,15:14:35.000,307,11037470,12445,0,1730560474,12991.028008410001,97.78052610000304,53402.54197248001 2024-11-02,15:14:36.000,307,11037538,12445,0,1730560475,12991.122316749992,97.75232957999833,53402.59088232001 2024-11-02,15:14:37.000,307,11037492,12405,0,1730560476,12991.196416159997,97.73118219000025,53402.56293384001 2024-11-02,15:14:38.000,307,11037511,12405,0,1730560477,12991.243570329993,97.71003480000218,53402.62581792 2024-11-02,15:14:39.000,307,11037497,12445,0,1730560478,12991.277251879997,97.73823131999961,53402.61184368001 2024-11-02,15:14:40.000,307,11037489,12285,0,1730560479,12991.385032839993,97.82987000999856,53402.618830800006 2024-11-02,15:14:41.000,307,11037498,12485,0,1730560480,12991.513022729989,97.85101740000391,53402.63979216001 2024-11-02,15:14:42.000,307,11037503,12605,0,1730560481,12991.63427630999,97.87216479000199,53402.69568912 2024-11-02,15:14:43.000,307,11037516,12365,0,1730560482,12991.65448523999,97.88626305000071,53402.7236376 2024-11-02,15:14:44.000,307,11037457,12765,0,1730560483,12991.708375719994,97.91445956999814,53402.765560320004 2024-11-02,15:14:45.000,307,11037464,12685,0,1730560484,12991.77573881999,98.00609826000436,53402.74459896 2024-11-02,15:14:46.000,307,11037485,12285,0,1730560485,12991.90372871,98.07658955999796,53402.77254744 2024-11-02,15:14:47.000,307,11037463,12405,0,1730560486,12992.02498229,98.05544216999988,53402.77254744 2024-11-02,15:14:48.000,307,11037508,12445,0,1730560487,12992.173181109996,98.06249129999924,53402.82844440001 2024-11-02,15:14:49.000,307,11037443,12245,0,1730560488,12992.260753139992,98.05544216999988,53402.81447016 2024-11-02,15:14:50.000,307,11037507,12685,0,1730560489,12992.355061479997,98.02019652000308,53402.87036712 2024-11-02,15:14:51.000,307,11037517,12565,0,1730560490,12992.543678159993,98.00609826000436,53402.87735424001 2024-11-02,15:14:52.000,307,11037478,12485,0,1730560491,12992.759240079999,98.09068782000395,53402.92626408001 2024-11-02,15:14:53.000,307,11037499,12645,0,1730560492,12992.92091152,98.18937564000225,53402.905302720006 2024-11-02,15:14:54.000,307,11037498,12525,0,1730560493,12993.09605557999,98.25281781000376,53402.94023832 2024-11-02,15:14:55.000,307,11037479,12725,0,1730560494,12993.277935949991,98.30216171999928,53403.003122400005 2024-11-02,15:14:56.000,307,11037459,12405,0,1730560495,12993.459816319992,98.28806346000056,53403.04504512001 2024-11-02,15:14:57.000,307,11037486,12365,0,1730560496,12993.675378239997,98.29511258999992,53403.052032240004 2024-11-02,15:14:58.000,307,11037505,12285,0,1730560497,12993.810104439988,98.27396520000184,53403.121903440006 2024-11-02,15:14:59.000,307,11037476,12485,0,1730560498,12993.931358019989,98.25986694000312,53403.1778004 2024-11-02,15:15:00.000,307,11037454,12525,0,1730560499,12994.11323838999,98.1823265100029,53403.25465872 2024-11-02,15:15:01.000,307,11037509,12445,0,1730560500,12994.187337799995,98.15412998999818,53403.3524784 2024-11-02,15:15:02.000,307,11037470,12245,0,1730560501,12994.227755659995,98.11183521000203,53403.39440112 2024-11-02,15:15:03.000,307,11037498,12645,0,1730560502,12994.349009239995,98.14003172999946,53403.44331096 2024-11-02,15:15:04.000,307,11037484,12485,0,1730560503,12994.517416989991,98.20347390000097,53403.51318216 2024-11-02,15:15:05.000,307,11037493,12245,0,1730560504,12994.665615810001,98.28806346000056,53403.59004048 2024-11-02,15:15:06.000,307,11037519,12525,0,1730560505,12994.766660460002,98.26691607000248,53403.59702760001 2024-11-02,15:15:07.000,307,11037459,12605,0,1730560506,12994.881177729992,98.27396520000184,53403.624976080006 2024-11-02,15:15:08.000,307,11037479,12165,0,1730560507,12995.049585479988,98.27396520000184,53403.73677000001 2024-11-02,15:15:09.000,307,11037506,12405,0,1730560508,12995.116948579998,98.30921084999864,53403.8066412 2024-11-02,15:15:10.000,307,11037519,12485,0,1730560509,12995.258411089999,98.316259979998,53403.8066412 2024-11-02,15:15:11.000,307,11037515,12285,0,1730560510,12995.447027769995,98.28806346000056,53403.89747376 2024-11-02,15:15:12.000,307,11037481,12365,0,1730560511,12995.48070932,98.15412998999818,53403.9463836 2024-11-02,15:15:13.000,307,11037452,12485,0,1730560512,12995.608699209995,98.16117912000482,53404.0162548 2024-11-02,15:15:14.000,307,11037508,12645,0,1730560513,12995.72321648,98.23871954999777,53404.05119040001 2024-11-02,15:15:15.000,307,11037494,12645,0,1730560514,12995.905096850001,98.316259979998,53404.10010024001 2024-11-02,15:15:16.000,307,11037492,12165,0,1730560515,12996.073504599997,98.38675127999886,53404.18394568 2024-11-02,15:15:17.000,307,11037532,12725,0,1730560516,12996.241912349993,98.41494780000357,53404.23984264001 2024-11-02,15:15:18.000,307,11037482,12605,0,1730560517,12996.390111169989,98.38675127999886,53404.35163656 2024-11-02,15:15:19.000,307,11037487,12645,0,1730560518,12996.518101059999,98.36560389000078,53404.36561080001 2024-11-02,15:15:20.000,307,11037531,12365,0,1730560519,12996.646090949995,98.46429170999909,53404.414520640006 2024-11-02,15:15:21.000,307,11037482,12645,0,1730560520,12996.87512548999,98.5277338800006,53404.5402888 2024-11-02,15:15:22.000,307,11037429,12525,0,1730560521,12997.077214789992,98.60527431000082,53404.61714712 2024-11-02,15:15:23.000,307,11037443,12485,0,1730560522,12997.238886229992,98.57002866000403,53404.66605696 2024-11-02,15:15:24.000,307,11037492,12605,0,1730560523,12997.400557669993,98.6405199600049,53404.749902400006 2024-11-02,15:15:25.000,307,11037508,12125,0,1730560524,12997.582438039994,98.6405199600049,53404.777850880004 2024-11-02,15:15:26.000,307,11037462,12645,0,1730560525,12997.83168150999,98.6264216999989,53404.798812240006 2024-11-02,15:15:27.000,307,11037483,12725,0,1730560526,12997.99335294999,98.61232344000018,53404.917593280006 2024-11-02,15:15:28.000,307,11037500,12205,0,1730560527,12998.188705939996,98.57002866000403,53404.97349024 2024-11-02,15:15:29.000,307,11037494,12285,0,1730560528,12998.370586309997,98.53478300999996,53405.03637432001 2024-11-02,15:15:30.000,307,11037461,12445,0,1730560529,12998.538994059993,98.5277338800006,53405.113232640004 2024-11-02,15:15:31.000,307,11037462,12605,0,1730560530,12998.768028599989,98.5277338800006,53405.14118112 2024-11-02,15:15:32.000,307,11037531,12445,0,1730560531,12998.936436349999,98.50658649000252,53405.19009096 2024-11-02,15:15:33.000,307,11037530,12485,0,1730560532,12999.09137147999,98.57002866000403,53405.29489776001 2024-11-02,15:15:34.000,307,11037560,12325,0,1730560533,12999.246306609995,98.54888126999867,53405.35778184 2024-11-02,15:15:35.000,307,11037521,12565,0,1730560534,12999.38103281,98.54888126999867,53405.42765304 2024-11-02,15:15:36.000,307,11037454,12405,0,1730560535,12999.535967939992,98.60527431000082,53405.48355 2024-11-02,15:15:37.000,307,11037478,12405,0,1730560536,12999.738057239992,98.67576561000169,53405.53245984 2024-11-02,15:15:38.000,307,11037487,12485,0,1730560537,12999.872783439998,98.77445343,53405.64425376 2024-11-02,15:15:39.000,307,11037450,12485,0,1730560538,13000.020982259994,98.84494473000086,53405.67220224 2024-11-02,15:15:40.000,307,11037441,12285,0,1730560539,13000.20959893999,99.0493695000041,53405.72111208 2024-11-02,15:15:41.000,307,11037501,12405,0,1730560540,13000.404951929995,99.13395906000369,53405.756047680006 2024-11-02,15:15:42.000,307,11037511,12565,0,1730560541,13000.49252395999,99.19740122999792,53405.832906 2024-11-02,15:15:43.000,307,11037417,12525,0,1730560542,13000.607041229996,99.2960890500035,53405.902777200004 2024-11-02,15:15:44.000,307,11037437,12245,0,1730560543,13000.768712669997,99.31723644000158,53406.007584 2024-11-02,15:15:45.000,307,11037429,12445,0,1730560544,13000.863021010002,99.40887513000052,53406.091429440006 2024-11-02,15:15:46.000,307,11037457,12205,0,1730560545,13001.004483520002,99.47936643000139,53406.16828776 2024-11-02,15:15:47.000,307,11037497,12525,0,1730560546,13001.166154959988,99.48641556000075,53406.287068800004 2024-11-02,15:15:48.000,307,11037419,12485,0,1730560547,13001.321090089994,99.5428086000029,53406.33597864 2024-11-02,15:15:49.000,307,11037468,12285,0,1730560548,13001.38845318999,99.51461207999819,53406.38488848 2024-11-02,15:15:50.000,307,11037406,12285,0,1730560549,13001.49623415,99.59920163999777,53406.43379832 2024-11-02,15:15:51.000,307,11037449,12325,0,1730560550,13001.684850829995,99.69788946000335,53406.524630880005 2024-11-02,15:15:52.000,307,11037524,12245,0,1730560551,13001.83978596,99.81067554000037,53406.58052784 2024-11-02,15:15:53.000,307,11037405,12485,0,1730560552,13001.981248470001,99.87411771000188,53406.72027024 2024-11-02,15:15:54.000,307,11037457,12285,0,1730560553,13002.001457400002,99.8247737999991,53406.80411568001 2024-11-02,15:15:55.000,307,11037451,12325,0,1730560554,13002.136183599992,99.96575640000083,53406.81808992 2024-11-02,15:15:56.000,307,11037491,12805,0,1730560555,13002.311327659998,99.97985465999955,53406.908922480005 2024-11-02,15:15:57.000,307,11037522,12845,0,1730560556,13002.425844929989,99.93051075000403,53406.95084520001 2024-11-02,15:15:58.000,307,11037462,12365,0,1730560557,13002.513416959999,99.93051075000403,53407.09058760001 2024-11-02,15:15:59.000,307,11037481,12645,0,1730560558,13002.60772529999,99.93755988000339,53407.146484560006 2024-11-02,15:16:00.000,307,11037454,12605,0,1730560559,13002.762660429995,100.07149334999849,53407.21635576001 2024-11-02,15:16:01.000,307,11037457,12485,0,1730560560,13002.95127710999,100.12788639000064,53407.28622696001 2024-11-02,15:16:02.000,307,11037480,12445,0,1730560561,13003.011903899991,100.07854247999785,53407.40500800001 2024-11-02,15:16:03.000,307,11037498,12485,0,1730560562,13003.025376519996,100.0010020500049,53407.52378904001 2024-11-02,15:16:04.000,307,11037490,12365,0,1730560563,13003.086003309996,99.93755988000339,53407.57269888001 2024-11-02,15:16:05.000,307,11037478,12285,0,1730560564,13003.072530689991,99.78247902000294,53407.65654432 2024-11-02,15:16:06.000,307,11037498,12405,0,1730560565,13003.05905807,99.6414964200012,53407.66353144 2024-11-02,15:16:07.000,307,11037512,12405,0,1730560566,13003.032112829991,99.60625077000441,53407.754364 2024-11-02,15:16:08.000,307,11037479,12445,0,1730560567,13003.119684860001,99.47231730000203,53407.78231248 2024-11-02,15:16:09.000,307,11037507,12085,0,1730560568,13003.133157479991,99.232646880002,53407.85218368 2024-11-02,15:16:10.000,307,11037489,12525,0,1730560569,13003.187047959997,99.10576253999898,53407.97795184001 2024-11-02,15:16:11.000,307,11037508,12605,0,1730560570,13003.207256889997,98.92248516000109,53407.94301624 2024-11-02,15:16:12.000,307,11037532,12405,0,1730560571,13003.288092609997,98.9365834199998,53408.04782304 2024-11-02,15:16:13.000,307,11037484,12445,0,1730560572,13003.288092609997,98.80969908000407,53408.08974576 2024-11-02,15:16:14.000,307,11037490,12325,0,1730560573,13003.348719399997,98.67576561000169,53408.082758640005 2024-11-02,15:16:15.000,307,11037471,12165,0,1730560574,13003.348719399997,98.61232344000018,53408.152629840006 2024-11-02,15:16:16.000,307,11037466,12605,0,1730560575,13003.375664639992,98.6264216999989,53408.18756544 2024-11-02,15:16:17.000,307,11037461,12565,0,1730560576,13003.422818810002,98.59822518000146,53408.27141088001 2024-11-02,15:16:18.000,307,11037487,12605,0,1730560577,13003.483445600003,98.57002866000403,53408.26442376001 2024-11-02,15:16:19.000,307,11037467,12485,0,1730560578,13003.496918219993,98.51363562000188,53408.278398 2024-11-02,15:16:20.000,307,11037448,12445,0,1730560579,13003.544072389988,98.53478300999996,53408.320320720006 2024-11-02,15:16:21.000,307,11037459,12285,0,1730560580,13003.591226559998,98.46429170999909,53408.41115328001 2024-11-02,15:16:22.000,307,11037451,12205,0,1730560581,13003.645117039989,98.41494780000357,53408.48102448001 2024-11-02,15:16:23.000,307,11037434,12605,0,1730560582,13003.658589659994,98.40789867000422,53408.50198584 2024-11-02,15:16:24.000,307,11037451,12285,0,1730560583,13003.685534899989,98.2810143300012,53408.56486992 2024-11-02,15:16:25.000,307,11037480,11965,0,1730560584,13003.739425379994,98.30921084999864,53408.585831280005 2024-11-02,15:16:26.000,307,11037485,12645,0,1730560585,13003.813524789999,98.38675127999886,53408.634741120004 2024-11-02,15:16:27.000,307,11037464,12285,0,1730560586,13003.901096819995,98.36560389000078,53408.72557368001 2024-11-02,15:16:28.000,307,11037451,12485,0,1730560587,13003.941514679995,98.35855476000143,53408.76050928 2024-11-02,15:16:29.000,307,11037483,12325,0,1730560588,13003.97519623,98.30216171999928,53408.84435472001 2024-11-02,15:16:30.000,307,11037459,12445,0,1730560589,13004.002141469995,98.23167041999841,53408.83038048 2024-11-02,15:16:31.000,307,11037449,12245,0,1730560590,13003.97519623,98.18937564000225,53408.85832896 2024-11-02,15:16:32.000,307,11037489,12325,0,1730560591,13004.03582302,98.16117912000482,53408.95614864 2024-11-02,15:16:33.000,307,11037515,12325,0,1730560592,13004.1570766,98.09068782000395,53409.03300696001 2024-11-02,15:16:34.000,307,11037476,12365,0,1730560593,13004.210967079991,98.02019652000308,53409.03300696001 2024-11-02,15:16:35.000,307,11037507,12445,0,1730560594,13004.204230769996,97.94970522000222,53409.158775120006 2024-11-02,15:16:36.000,307,11037469,12365,0,1730560595,13004.305275419996,97.95675435000157,53409.27056904001 2024-11-02,15:16:37.000,307,11037481,12325,0,1730560596,13004.419792690001,97.94265609000286,53409.27755616001 2024-11-02,15:16:38.000,307,11037507,12125,0,1730560597,13004.500628410002,97.87921392000135,53409.326466000006 2024-11-02,15:16:39.000,307,11037516,12325,0,1730560598,13004.419792690001,97.81577174999984,53409.41729856001 2024-11-02,15:16:40.000,307,11037486,12245,0,1730560599,13004.406320069997,97.6888874100041,53409.41729856001 2024-11-02,15:16:41.000,307,11037497,12325,0,1730560600,13004.332220659991,97.60429785000451,53409.45922128 2024-11-02,15:16:42.000,307,11037496,12565,0,1730560601,13004.264857559996,97.59019958999852,53409.52210536 2024-11-02,15:16:43.000,307,11037491,12605,0,1730560602,13004.1570766,97.56905220000044,53409.56402808001 2024-11-02,15:16:44.000,307,11037492,12445,0,1730560603,13004.224439699996,97.49856089999957,53409.61992504 2024-11-02,15:16:45.000,307,11037461,12525,0,1730560604,13004.231176009991,97.3787256900032,53409.66883488 2024-11-02,15:16:46.000,307,11037475,12445,0,1730560605,13004.10992242999,97.22364483000274,53409.66883488 2024-11-02,15:16:47.000,307,11037504,12685,0,1730560606,13004.022350399995,97.05446571000357,53409.72473184 2024-11-02,15:16:48.000,307,11037505,12565,0,1730560607,13003.9549873,96.87823745999776,53409.759667440005 2024-11-02,15:16:49.000,307,11037460,12445,0,1730560608,13003.813524789999,96.73020573000395,53409.759667440005 2024-11-02,15:16:50.000,307,11037501,12285,0,1730560609,13003.712480139999,96.74430399000266,53409.83652576 2024-11-02,15:16:51.000,307,11037525,12485,0,1730560610,13003.624908109989,96.70905833999859,53409.83652576 2024-11-02,15:16:52.000,307,11037450,12485,0,1730560611,13003.496918219993,96.7725005100001,53409.8155644 2024-11-02,15:16:53.000,307,11037500,12365,0,1730560612,13003.395873569993,96.82184442000289,53409.89242272 2024-11-02,15:16:54.000,307,11037482,12685,0,1730560613,13003.389137259997,96.85709006999969,53409.85050000001 2024-11-02,15:16:55.000,307,11037466,12205,0,1730560614,13003.355455709992,96.80069703000481,53409.89242272 2024-11-02,15:16:56.000,307,11037424,12405,0,1730560615,13003.173575339992,96.74430399000266,53410.01120376 2024-11-02,15:16:57.000,307,11037485,12085,0,1730560616,13003.092739619991,96.80069703000481,53409.93434544 2024-11-02,15:16:58.000,307,11037488,12125,0,1730560617,13003.01864021,96.80069703000481,53409.98325528 2024-11-02,15:16:59.000,307,11037483,12445,0,1730560618,13002.95127710999,96.81479529000353,53409.99024240001 2024-11-02,15:17:00.000,307,11037518,12485,0,1730560619,13002.91085924999,96.81479529000353,53410.00421664 2024-11-02,15:17:01.000,307,11037491,12485,0,1730560620,13002.91085924999,96.87823745999776,53409.96928104001 2024-11-02,15:17:02.000,307,11037502,12125,0,1730560621,13002.85696877,96.8711883299984,53410.025178 2024-11-02,15:17:03.000,307,11037492,12285,0,1730560622,13002.782869359995,96.89938485000312,53410.06710072001 2024-11-02,15:17:04.000,307,11037495,12245,0,1730560623,13002.66835208999,96.91348311000183,53410.07408784 2024-11-02,15:17:05.000,307,11037446,12285,0,1730560624,13002.58751636999,96.97692528000334,53410.08806208001 2024-11-02,15:17:06.000,307,11037427,12365,0,1730560625,13002.493208029999,97.03331831999822,53410.095049200005 2024-11-02,15:17:07.000,307,11037504,12525,0,1730560626,13002.351745519998,97.03331831999822,53410.07408784 2024-11-02,15:17:08.000,307,11037520,12485,0,1730560627,13002.291118729998,97.1320061400038,53410.095049200005 2024-11-02,15:17:09.000,307,11037435,12445,0,1730560628,13002.324800279988,97.21659570000338,53410.1299848 2024-11-02,15:17:10.000,307,11037460,12285,0,1730560629,13002.243964560002,97.31528352000169,53410.15793328001 2024-11-02,15:17:11.000,307,11037465,12645,0,1730560630,13002.223755630002,97.43511872999807,53410.08806208001 2024-11-02,15:17:12.000,307,11037497,12365,0,1730560631,13002.237228249993,97.66069088999939,53410.08806208001 2024-11-02,15:17:13.000,307,11037484,12325,0,1730560632,13002.324800279988,97.7875752300024,53410.13697192001 2024-11-02,15:17:14.000,307,11037479,12325,0,1730560633,13002.270909799998,97.85806653000327,53410.13697192001 2024-11-02,15:17:15.000,307,11037502,12565,0,1730560634,13002.291118729998,97.98495086999901,53410.213830240005 2024-11-02,15:17:16.000,307,11037489,12965,0,1730560635,13002.345009209988,98.11888434000139,53410.23479160001 2024-11-02,15:17:17.000,307,11037471,12325,0,1730560636,13002.412372309998,98.18937564000225,53410.29767568 2024-11-02,15:17:18.000,307,11037401,12485,0,1730560637,13002.446053859989,98.30216171999928,53410.332611280006 2024-11-02,15:17:19.000,307,11037506,12605,0,1730560638,13002.493208029999,98.33740737000335,53410.36754688 2024-11-02,15:17:20.000,307,11037493,12485,0,1730560639,13002.506680649989,98.41494780000357,53410.41645672 2024-11-02,15:17:21.000,307,11037451,12285,0,1730560640,13002.58751636999,98.51363562000188,53410.42344384001 2024-11-02,15:17:22.000,307,11037517,12605,0,1730560641,13002.63467054,98.56297953000467,53410.53523776 2024-11-02,15:17:23.000,307,11037481,12645,0,1730560642,13002.594252679999,98.5911760500021,53410.57716048 2024-11-02,15:17:24.000,307,11037466,12285,0,1730560643,13002.540362199994,98.6264216999989,53410.57716048 2024-11-02,15:17:25.000,307,11037499,12605,0,1730560644,13002.594252679999,98.70396212999913,53410.647031680004 2024-11-02,15:17:26.000,307,11037452,12165,0,1730560645,13002.63467054,98.74625691000256,53410.716902880005 2024-11-02,15:17:27.000,307,11037498,12525,0,1730560646,13002.63467054,98.7392077800032,53410.73087712 2024-11-02,15:17:28.000,307,11037490,12405,0,1730560647,13002.661615779994,98.78855168999871,53410.7937612 2024-11-02,15:17:29.000,307,11037496,12405,0,1730560648,13002.83002352999,98.78855168999871,53410.8636324 2024-11-02,15:17:30.000,307,11037493,12525,0,1730560649,13002.944540799996,98.77445343,53410.84965816 2024-11-02,15:17:31.000,307,11037475,12245,0,1730560650,13002.97148603999,98.75330604000192,53410.933503600005 2024-11-02,15:17:32.000,307,11037514,12525,0,1730560651,13003.106212239996,98.72510952000448,53410.96145208 2024-11-02,15:17:33.000,307,11037512,12485,0,1730560652,13003.180311650001,98.78855168999871,53411.02433616001 2024-11-02,15:17:34.000,307,11037459,12285,0,1730560653,13003.335246779992,98.86609211999894,53411.06625888 2024-11-02,15:17:35.000,307,11037507,12005,0,1730560654,13003.422818810002,98.78855168999871,53411.12215584001 2024-11-02,15:17:36.000,307,11037459,12125,0,1730560655,13003.523863459988,98.74625691000256,53411.13613008 2024-11-02,15:17:37.000,307,11037456,12565,0,1730560656,13003.638380729994,98.71101125999849,53411.21298840001 2024-11-02,15:17:38.000,307,11037523,12085,0,1730560657,13003.719216449994,98.66871648000233,53411.282859599996 2024-11-02,15:17:39.000,307,11037469,12525,0,1730560658,13003.84720633999,98.61937256999954,53411.317795200004 2024-11-02,15:17:40.000,307,11037498,12405,0,1730560659,13004.00887777999,98.57707779000339,53411.317795200004 2024-11-02,15:17:41.000,307,11037515,12405,0,1730560660,13004.143603979996,98.57002866000403,53411.387666400005 2024-11-02,15:17:42.000,307,11037485,12485,0,1730560661,13004.325484349996,98.57707779000339,53411.44356336 2024-11-02,15:17:43.000,307,11037449,12445,0,1730560662,13004.527573649997,98.52068475000124,53411.49946032001 2024-11-02,15:17:44.000,307,11037529,12325,0,1730560663,13004.776817119993,98.37265302000014,53411.52042168 2024-11-02,15:17:45.000,307,11037494,12365,0,1730560664,13004.918279629994,98.27396520000184,53411.53439592 2024-11-02,15:17:46.000,307,11037514,12565,0,1730560665,13005.06647844999,98.21757215999969,53411.68112544 2024-11-02,15:17:47.000,307,11037485,12285,0,1730560666,13005.26856774999,98.21052303000033,53411.70907392 2024-11-02,15:17:48.000,307,11037470,12325,0,1730560667,13005.47739336,98.12593347000075,53411.7020868 2024-11-02,15:17:49.000,307,11037509,12645,0,1730560668,13005.645801109997,98.10478608000267,53411.820867840004 2024-11-02,15:17:50.000,307,11037491,12285,0,1730560669,13005.861363030002,98.01314739000372,53411.86977768 2024-11-02,15:17:51.000,307,11037504,12565,0,1730560670,13006.097133879994,97.91445956999814,53411.890739040005 2024-11-02,15:17:52.000,307,11037449,12685,0,1730560671,13006.339641039995,97.92150870000478,53411.92567464 2024-11-02,15:17:53.000,307,11037497,12685,0,1730560672,13006.561939269995,97.87921392000135,53411.988558720004 2024-11-02,15:17:54.000,307,11037487,12245,0,1730560673,13006.710138089991,97.7875752300024,53412.009520080006 2024-11-02,15:17:55.000,307,11037466,12325,0,1730560674,13006.905491079997,97.75937870999769,53412.10035264001 2024-11-02,15:17:56.000,307,11037487,12365,0,1730560675,13007.114316689993,97.63954350000131,53412.13528824 2024-11-02,15:17:57.000,307,11037526,12565,0,1730560676,13007.255779199993,97.51970828999765,53412.177210960006 2024-11-02,15:17:58.000,307,11037524,12485,0,1730560677,13007.282724439989,97.35052916999848,53412.1911852 2024-11-02,15:17:59.000,307,11037505,12245,0,1730560678,13007.356823849994,97.21659570000338,53412.24009504 2024-11-02,15:18:00.000,307,11037512,12245,0,1730560679,13007.46460480999,97.06151484000293,53412.26804352001 2024-11-02,15:18:01.000,307,11037470,12205,0,1730560680,13007.42418694999,96.93463049999991,53412.20515944 2024-11-02,15:18:02.000,307,11037466,12445,0,1730560681,13007.430923259999,96.82184442000289,53412.20515944 2024-11-02,15:18:03.000,307,11037472,12525,0,1730560682,13007.46460480999,96.74430399000266,53412.25406928 2024-11-02,15:18:04.000,307,11037468,12525,0,1730560683,13007.437659569994,96.624468779999,53412.2610564 2024-11-02,15:18:05.000,307,11037489,12525,0,1730560684,13007.478077429994,96.49758444000327,53412.35887608 2024-11-02,15:18:06.000,307,11037472,12645,0,1730560685,13007.44439587999,96.42004401000304,53412.29599200001 2024-11-02,15:18:07.000,307,11037460,12325,0,1730560686,13007.417450639994,96.25791402000323,53412.30297912 2024-11-02,15:18:08.000,307,11037480,12565,0,1730560687,13007.336614919994,96.08873490000406,53412.289004879996 2024-11-02,15:18:09.000,307,11037448,12285,0,1730560688,13007.323142299989,95.91250664999825,53412.26804352001 2024-11-02,15:18:10.000,307,11037472,12525,0,1730560689,13007.363560159989,95.85611361000338,53412.24708216001 2024-11-02,15:18:11.000,307,11037493,12205,0,1730560690,13007.343351229989,95.84201535000466,53412.23310792 2024-11-02,15:18:12.000,307,11037468,12285,0,1730560691,13007.397241709994,95.7574257899978,53412.16323672 2024-11-02,15:18:13.000,307,11037449,12765,0,1730560692,13007.390505399999,95.75037665999844,53412.23310792 2024-11-02,15:18:14.000,307,11037492,12285,0,1730560693,13007.370296469999,95.76447492000443,53412.19817232001 2024-11-02,15:18:15.000,307,11037489,12365,0,1730560694,13007.383769089989,95.80676970000059,53412.177210960006 2024-11-02,15:18:16.000,307,11037430,12485,0,1730560695,13007.44439587999,95.72922927000036,53412.1911852 2024-11-02,15:18:17.000,307,11037474,12285,0,1730560696,13007.437659569994,95.722180140001,53412.20515944 2024-11-02,15:18:18.000,307,11037515,12125,0,1730560697,13007.48481373999,95.74332752999908,53412.24009504 2024-11-02,15:18:19.000,307,11037466,12645,0,1730560698,13007.478077429994,95.79267144000187,53412.21214656 2024-11-02,15:18:20.000,307,11037431,12365,0,1730560699,13007.53196791,95.91955578000488,53412.18419808 2024-11-02,15:18:21.000,307,11037497,12565,0,1730560700,13007.61280363,95.89840838999953,53412.1911852 2024-11-02,15:18:22.000,307,11037503,12605,0,1730560701,13007.619539939995,95.89840838999953,53412.25406928 2024-11-02,15:18:23.000,307,11037530,12725,0,1730560702,13007.68690303999,95.92660491000424,53412.24708216001 2024-11-02,15:18:24.000,307,11037501,12525,0,1730560703,13007.73405721,95.91955578000488,53412.26804352001 2024-11-02,15:18:25.000,307,11037465,12205,0,1730560704,13007.781211379996,95.88431013000081,53412.26804352001 2024-11-02,15:18:26.000,307,11037470,12445,0,1730560705,13007.77447507,95.84906448000402,53412.275030640005 2024-11-02,15:18:27.000,307,11037462,12645,0,1730560706,13007.801420309996,95.83496621999802,53412.4007988 2024-11-02,15:18:28.000,307,11037505,12325,0,1730560707,13007.902464959996,95.89135926000017,53412.47765712 2024-11-02,15:18:29.000,307,11037481,12365,0,1730560708,13008.023718539996,95.89135926000017,53412.52656696 2024-11-02,15:18:30.000,307,11037489,12485,0,1730560709,13008.043927469997,96.01119447000383,53412.55451544001 2024-11-02,15:18:31.000,307,11037507,12485,0,1730560710,13008.104554259997,96.03939099000127,53412.65233512001 2024-11-02,15:18:32.000,307,11037474,12565,0,1730560711,13008.232544149992,96.10988229000213,53412.66630936 2024-11-02,15:18:33.000,307,11037468,12525,0,1730560712,13008.299907250002,96.23676662999787,53412.75714192 2024-11-02,15:18:34.000,307,11037491,12485,0,1730560713,13008.367270349998,96.3284053200041,53412.80605176 2024-11-02,15:18:35.000,307,11037460,12445,0,1730560714,13008.461578689989,96.45528965999983,53412.875922960004 2024-11-02,15:18:36.000,307,11037488,12445,0,1730560715,13008.629986439999,96.59627226000157,53412.98771688001 2024-11-02,15:18:37.000,307,11037485,12285,0,1730560716,13008.72429477999,96.65971443000308,53413.08553656001 2024-11-02,15:18:38.000,307,11037417,12365,0,1730560717,13008.757976329995,96.69496007999987,53413.14842064 2024-11-02,15:18:39.000,307,11037480,12285,0,1730560718,13008.82533942999,96.78659876999882,53413.232266080006 2024-11-02,15:18:40.000,307,11037428,12405,0,1730560719,13008.91291146,96.85709006999969,53413.31611152 2024-11-02,15:18:41.000,307,11037461,12285,0,1730560720,13008.89270253,96.91348311000183,53413.44187968001 2024-11-02,15:18:42.000,307,11037457,12485,0,1730560721,13008.899438839995,96.99807267000142,53413.51175088001 2024-11-02,15:18:43.000,307,11037448,12485,0,1730560722,13008.859020979995,97.10380961999908,53413.58162208 2024-11-02,15:18:44.000,307,11037491,12365,0,1730560723,13008.838812049995,97.17430091999995,53413.64450616 2024-11-02,15:18:45.000,307,11037526,12445,0,1730560724,13008.82533942999,97.25184135000018,53413.79123568 2024-11-02,15:18:46.000,307,11037491,12285,0,1730560725,13008.86575728999,97.25184135000018,53413.854119760006 2024-11-02,15:18:47.000,307,11037508,12565,0,1730560726,13008.939856699995,97.30118526000297,53413.91700384 2024-11-02,15:18:48.000,307,11037491,12285,0,1730560727,13008.89270253,97.30823439000233,53414.03578488 2024-11-02,15:18:49.000,307,11037437,12285,0,1730560728,13008.939856699995,97.32233265000104,53414.17552728 2024-11-02,15:18:50.000,307,11037505,12285,0,1730560729,13008.960065629995,97.37167656000383,53414.2523856 2024-11-02,15:18:51.000,307,11037478,12085,0,1730560730,13008.97353825,97.3787256900032,53414.385140880004 2024-11-02,15:18:52.000,307,11037510,12325,0,1730560731,13008.96680193999,97.42806959999871,53414.455012080005 2024-11-02,15:18:53.000,307,11037482,12485,0,1730560732,13009.108264449991,97.5126591599983,53414.53885752 2024-11-02,15:18:54.000,307,11037461,12445,0,1730560733,13009.242990649996,97.60429785000451,53414.6017416 2024-11-02,15:18:55.000,307,11037461,12285,0,1730560734,13009.337298990002,97.6747891499981,53414.72750976 2024-11-02,15:18:56.000,307,11037452,12645,0,1730560735,13009.418134710002,97.68183828000474,53414.790393840005 2024-11-02,15:18:57.000,307,11037471,12205,0,1730560736,13009.485497809997,97.64659263000067,53414.92314912 2024-11-02,15:18:58.000,307,11037493,12445,0,1730560737,13009.653905559993,97.6888874100041,53415.01398168 2024-11-02,15:18:59.000,307,11037464,12365,0,1730560738,13009.815576999994,97.69593654000346,53415.13276272 2024-11-02,15:19:00.000,307,11037495,12405,0,1730560739,13009.896412719994,97.65364176000003,53415.1607112 2024-11-02,15:19:01.000,307,11037501,12245,0,1730560740,13009.99072106,97.5761013299998,53415.25154376 2024-11-02,15:19:02.000,307,11037501,12445,0,1730560741,13010.08502939999,97.5126591599983,53415.34936344 2024-11-02,15:19:03.000,307,11037572,12405,0,1730560742,13010.179337739995,97.53380655000365,53415.37731192 2024-11-02,15:19:04.000,307,11037529,12565,0,1730560743,13010.287118699991,97.4774135100015,53415.48910584 2024-11-02,15:19:05.000,307,11037505,12245,0,1730560744,13010.435317520001,97.43511872999807,53415.56596416 2024-11-02,15:19:06.000,307,11037472,12245,0,1730560745,13010.637406820002,97.38577482000255,53415.62186112001 2024-11-02,15:19:07.000,307,11037418,12165,0,1730560746,13010.792341949993,97.38577482000255,53415.66378384 2024-11-02,15:19:08.000,307,11037473,12565,0,1730560747,13010.852968739993,97.38577482000255,53415.747629280006 2024-11-02,15:19:09.000,307,11037507,12405,0,1730560748,13010.954013389994,97.38577482000255,53415.78955200001 2024-11-02,15:19:10.000,307,11037501,12525,0,1730560749,13011.048321729999,97.40692221000063,53415.894358800004 2024-11-02,15:19:11.000,307,11037495,12285,0,1730560750,13011.135893759994,97.29413613000361,53415.92230728 2024-11-02,15:19:12.000,307,11037458,12645,0,1730560751,13011.277356269995,97.25889047999954,53415.97820424 2024-11-02,15:19:13.000,307,11037502,12445,0,1730560752,13011.40534615999,97.20249744000466,53416.0690368 2024-11-02,15:19:14.000,307,11037528,12325,0,1730560753,13011.45250033,97.06151484000293,53416.14589512 2024-11-02,15:19:15.000,307,11037480,12405,0,1730560754,13011.580490219996,96.94872875999863,53416.18781784 2024-11-02,15:19:16.000,307,11037508,12525,0,1730560755,13011.701743799997,96.76545138000074,53416.26467616 2024-11-02,15:19:17.000,307,11037512,12325,0,1730560756,13011.822997379997,96.624468779999,53416.36249584001 2024-11-02,15:19:18.000,307,11037474,12125,0,1730560757,13011.944250959998,96.53987921999942,53416.48826400001 2024-11-02,15:19:19.000,307,11037474,12125,0,1730560758,13012.146340259998,96.43414227000176,53416.49525112 2024-11-02,15:19:20.000,307,11037482,12605,0,1730560759,13012.267593839999,96.30020879999938,53416.662942 2024-11-02,15:19:21.000,307,11037493,12365,0,1730560760,13012.32822063,96.18742272000236,53416.74678744001 2024-11-02,15:19:22.000,307,11037502,12405,0,1730560761,13012.44947421,96.11693142000149,53416.802684400005 2024-11-02,15:19:23.000,307,11037503,12565,0,1730560762,13012.63135458,96.06053837999934,53416.94941392 2024-11-02,15:19:24.000,307,11037454,12325,0,1730560763,13012.779553399996,96.01119447000383,53417.068194960004 2024-11-02,15:19:25.000,307,11037474,12285,0,1730560764,13012.860389119996,96.01824360000319,53417.1520404 2024-11-02,15:19:26.000,307,11037483,12445,0,1730560765,13012.981642699997,95.98299794999912,53417.20095024001 2024-11-02,15:19:27.000,307,11037483,12605,0,1730560766,13013.109632589993,95.94775230000232,53417.34069264 2024-11-02,15:19:28.000,307,11037477,12405,0,1730560767,13013.237622479988,96.02529273000255,53417.4315252 2024-11-02,15:19:29.000,307,11037501,12485,0,1730560768,13013.372348679994,96.0323418600019,53417.58524184001 2024-11-02,15:19:30.000,307,11037547,12285,0,1730560769,13013.406030229999,95.96185056000104,53417.641138800005 2024-11-02,15:19:31.000,307,11037494,12245,0,1730560770,13013.507074879999,95.89135926000017,53417.82979104001 2024-11-02,15:19:32.000,307,11037480,12525,0,1730560771,13013.58117428999,95.86316274000274,53417.857739520005 2024-11-02,15:19:33.000,307,11037507,12285,0,1730560772,13013.68221893999,95.84201535000466,53417.96254632 2024-11-02,15:19:34.000,307,11037525,12005,0,1730560773,13013.72937311,95.79267144000187,53418.06735312001 2024-11-02,15:19:35.000,307,11037510,12605,0,1730560774,13013.76305465999,95.76447492000443,53418.15119856 2024-11-02,15:19:36.000,307,11037480,12485,0,1730560775,13013.81020883,95.71513101000164,53418.2699796 2024-11-02,15:19:37.000,307,11037455,12605,0,1730560776,13013.897780859996,95.65168884000013,53418.38177352001 2024-11-02,15:19:38.000,307,11037475,12485,0,1730560777,13014.012298130001,95.65168884000013,53418.47260608001 2024-11-02,15:19:39.000,307,11037522,12125,0,1730560778,13014.039243369996,95.60939406000398,53418.577412880004 2024-11-02,15:19:40.000,307,11037451,12365,0,1730560779,13014.113342780001,95.58824666999863,53418.68221968 2024-11-02,15:19:41.000,307,11037502,12205,0,1730560780,13014.194178500002,95.58824666999863,53418.8289492 2024-11-02,15:19:42.000,307,11037452,12525,0,1730560781,13014.227860049992,95.53185363000375,53418.90580752001 2024-11-02,15:19:43.000,307,11037485,12325,0,1730560782,13014.254805290002,95.48955885000032,53419.00362720001 2024-11-02,15:19:44.000,307,11037462,12405,0,1730560783,13014.335641010002,95.38382190000266,53419.15734384 2024-11-02,15:19:45.000,307,11037443,12525,0,1730560784,13014.362586249998,95.34152711999923,53419.269137760006 2024-11-02,15:19:46.000,307,11037472,12605,0,1730560785,13014.483839829998,95.27808494999772,53419.3529832 2024-11-02,15:19:47.000,307,11037421,12525,0,1730560786,13014.517521379988,95.23579017000156,53419.46477712 2024-11-02,15:19:48.000,307,11037480,12645,0,1730560787,13014.490576139993,95.22169191000285,53419.61150664 2024-11-02,15:19:49.000,307,11037450,12405,0,1730560788,13014.551202929993,95.09480756999983,53419.653429360005 2024-11-02,15:19:50.000,307,11037495,12325,0,1730560789,13014.645511269999,95.0666110500024,53419.80015888 2024-11-02,15:19:51.000,307,11037486,12125,0,1730560790,13014.618566029989,95.08070931000111,53419.92592704 2024-11-02,15:19:52.000,307,11037406,12365,0,1730560791,13014.632038649994,95.14415148000262,53420.037720960005 2024-11-02,15:19:53.000,307,11037491,12325,0,1730560792,13014.611829719994,95.12300409000454,53420.06566944 2024-11-02,15:19:54.000,307,11037467,12365,0,1730560793,13014.618566029989,95.08775844000047,53420.19842472001 2024-11-02,15:19:55.000,307,11037493,12405,0,1730560794,13014.605093409999,95.01021801000024,53420.29624440001 2024-11-02,15:19:56.000,307,11037488,12365,0,1730560795,13014.598357099989,94.91153019000194,53420.4010512 2024-11-02,15:19:57.000,307,11037477,12445,0,1730560796,13014.504048759998,94.78464584999892,53420.46393528001 2024-11-02,15:19:58.000,307,11037483,12405,0,1730560797,13014.450158279993,94.74235107000277,53420.56175496001 2024-11-02,15:19:59.000,307,11037478,12365,0,1730560798,13014.409740419993,94.60136847000103,53420.69451024 2024-11-02,15:20:00.000,307,11037457,12565,0,1730560799,13014.288486839992,94.45333673999994,53420.74342008 2024-11-02,15:20:01.000,307,11037480,12285,0,1730560800,13014.180705879997,94.30530500999885,53420.83425264 2024-11-02,15:20:02.000,307,11037497,12285,0,1730560801,13014.025770749991,94.1784206700031,53420.89713672001 2024-11-02,15:20:03.000,307,11037483,12285,0,1730560802,13013.978616579996,94.03743807000137,53420.9600208 2024-11-02,15:20:04.000,307,11037436,12645,0,1730560803,13013.87083562,93.93170112000371,53421.029892 2024-11-02,15:20:05.000,307,11037478,12365,0,1730560804,13013.72937311,93.84711156000412,53421.057840479996 2024-11-02,15:20:06.000,307,11037442,12525,0,1730560805,13013.66874632,93.80481678000069,53421.0997632 2024-11-02,15:20:07.000,307,11037467,12285,0,1730560806,13013.614855839995,93.70612896000239,53421.17662152 2024-11-02,15:20:08.000,307,11037470,12645,0,1730560807,13013.574437979994,93.6215394000028,53421.281428320006 2024-11-02,15:20:09.000,307,11037457,12365,0,1730560808,13013.554229049994,93.56514636000065,53421.30238968001 2024-11-02,15:20:10.000,307,11037433,12405,0,1730560809,13013.48012963999,93.52990071000386,53421.330338160005 2024-11-02,15:20:11.000,307,11037470,12325,0,1730560810,13013.392557609994,93.4100655000002,53421.37226088001 2024-11-02,15:20:12.000,307,11037454,12285,0,1730560811,13013.298249269988,93.24793551000039,53421.43514496 2024-11-02,15:20:13.000,307,11037445,12405,0,1730560812,13013.237622479988,93.15629682000144,53421.4141836 2024-11-02,15:20:14.000,307,11037424,12645,0,1730560813,13013.197204620003,93.04351074000442,53421.49104192001 2024-11-02,15:20:15.000,307,11037483,12405,0,1730560814,13013.123105209997,92.95892118000484,53421.47706768 2024-11-02,15:20:16.000,307,11037446,12245,0,1730560815,13013.075951040002,92.84613510000054,53421.546938880005 2024-11-02,15:20:17.000,307,11037503,12405,0,1730560816,13012.995115320002,92.74744728000223,53421.60283584 2024-11-02,15:20:18.000,307,11037492,12445,0,1730560817,13012.961433769997,92.69810336999944,53421.60982296001 2024-11-02,15:20:19.000,307,11037490,12445,0,1730560818,13012.947961149992,92.64171033000457,53421.70065552 2024-11-02,15:20:20.000,307,11037469,12125,0,1730560819,13012.853652810001,92.5712190300037,53421.6936684 2024-11-02,15:20:21.000,307,11037411,12445,0,1730560820,13012.718926609996,92.53597337999963,53421.70764264001 2024-11-02,15:20:22.000,307,11037428,12325,0,1730560821,13012.73239923,92.4584329499994,53421.784500960006 2024-11-02,15:20:23.000,307,11037476,12485,0,1730560822,13012.73239923,92.37384338999982,53421.81943656 2024-11-02,15:20:24.000,307,11037466,12565,0,1730560823,13012.73239923,92.31745034999767,53421.81244944 2024-11-02,15:20:25.000,307,11037493,12325,0,1730560824,13012.766080779991,92.18351688000257,53421.90328200001 2024-11-02,15:20:26.000,307,11037441,12245,0,1730560825,13012.786289709991,92.1482712299985,53421.9382176 2024-11-02,15:20:27.000,307,11037472,12445,0,1730560826,13012.745871849991,92.05663253999955,53421.99411456001 2024-11-02,15:20:28.000,307,11037483,12285,0,1730560827,13012.725662919991,91.99319036999805,53422.03603728 2024-11-02,15:20:29.000,307,11037452,12485,0,1730560828,13012.69198137,92.00728863000404,53422.08494712 2024-11-02,15:20:30.000,307,11037483,12205,0,1730560829,13012.67177244,91.9015516799991,53422.18975392001 2024-11-02,15:20:31.000,307,11037512,12245,0,1730560830,13012.617881959995,91.77466734000336,53422.17577968 2024-11-02,15:20:32.000,307,11037469,12285,0,1730560831,13012.57072779,91.78876560000208,53422.22468952 2024-11-02,15:20:33.000,307,11037495,12285,0,1730560832,13012.456210519995,91.78876560000208,53422.34347056 2024-11-02,15:20:34.000,307,11037491,12365,0,1730560833,13012.274330149994,91.85220777000359,53422.37141904 2024-11-02,15:20:35.000,307,11037476,12485,0,1730560834,13012.200230739989,91.78876560000208,53422.37141904 2024-11-02,15:20:36.000,307,11037502,12245,0,1730560835,13012.058768229988,91.80991299000016,53422.385393280005 2024-11-02,15:20:37.000,307,11037433,12525,0,1730560836,13011.991405129993,91.83810951000487,53422.47622584001 2024-11-02,15:20:38.000,307,11037514,12365,0,1730560837,13011.876887860002,91.78876560000208,53422.44827736001 2024-11-02,15:20:39.000,307,11037439,12565,0,1730560838,13011.742161659997,91.76056908000464,53422.49718720001 2024-11-02,15:20:40.000,307,11037536,12325,0,1730560839,13011.688271179992,91.68302865000442,53422.5321228 2024-11-02,15:20:41.000,307,11037519,12365,0,1730560840,13011.647853319992,91.59843909000483,53422.49020008 2024-11-02,15:20:42.000,307,11037509,12405,0,1730560841,13011.506390809991,91.5208986600046,53422.553084160005 2024-11-02,15:20:43.000,307,11037491,12405,0,1730560842,13011.378400919995,91.42925996999838,53422.553084160005 2024-11-02,15:20:44.000,307,11037456,12645,0,1730560843,13011.398609849995,91.33057215000008,53422.57404552001 2024-11-02,15:20:45.000,307,11037511,12525,0,1730560844,13011.41208247,91.26712997999857,53422.60898112 2024-11-02,15:20:46.000,307,11037488,12245,0,1730560845,13011.46597294999,91.23188433000178,53422.56007128 2024-11-02,15:20:47.000,307,11037529,12645,0,1730560846,13011.418818779995,91.12614738000411,53422.601994000004 2024-11-02,15:20:48.000,307,11037496,12605,0,1730560847,13011.45250033,91.02041042999917,53422.671865200005 2024-11-02,15:20:49.000,307,11037473,12485,0,1730560848,13011.526599739991,90.95696825999767,53422.7068008 2024-11-02,15:20:50.000,307,11037522,12245,0,1730560849,13011.580490219996,90.86532956999872,53422.72776216 2024-11-02,15:20:51.000,307,11037486,12405,0,1730560850,13011.506390809991,90.75959262000106,53422.75571064 2024-11-02,15:20:52.000,307,11037507,12445,0,1730560851,13011.46597294999,90.71024870999827,53422.81160760001 2024-11-02,15:20:53.000,307,11037509,12565,0,1730560852,13011.418818779995,90.73844523000298,53422.80462048 2024-11-02,15:20:54.000,307,11037476,12365,0,1730560853,13011.33124675,90.67500306000147,53422.85353032 2024-11-02,15:20:55.000,307,11037491,12325,0,1730560854,13011.25041103,90.68205219000083,53422.85353032 2024-11-02,15:20:56.000,307,11037486,12125,0,1730560855,13011.156102689994,90.64680654000404,53422.88147880001 2024-11-02,15:20:57.000,307,11037493,12485,0,1730560856,13011.10221220999,90.53402045999974,53422.86051744001 2024-11-02,15:20:58.000,307,11037501,12525,0,1730560857,13011.12242113999,90.42828351000207,53422.89545304 2024-11-02,15:20:59.000,307,11037555,12605,0,1730560858,13011.115684829994,90.37893959999928,53422.9164144 2024-11-02,15:21:00.000,307,11037462,12445,0,1730560859,13011.028112799999,90.25205526000354,53422.902440159996 2024-11-02,15:21:01.000,307,11037472,12285,0,1730560860,13011.028112799999,90.10402353000245,53422.90942728001 2024-11-02,15:21:02.000,307,11037490,12325,0,1730560861,13011.021376489989,89.99828658000479,53422.92340152 2024-11-02,15:21:03.000,307,11037515,12365,0,1730560862,13011.048321729999,89.90664788999857,53422.99327272 2024-11-02,15:21:04.000,307,11037503,12405,0,1730560863,13011.034849109994,89.79386181000154,53423.01423408 2024-11-02,15:21:05.000,307,11037464,12605,0,1730560864,13010.987694939999,89.75861616000475,53423.06314392 2024-11-02,15:21:06.000,307,11037494,12605,0,1730560865,13011.055058039994,89.63878095000109,53423.04218256 2024-11-02,15:21:07.000,307,11037446,11965,0,1730560866,13011.028112799999,89.56828965000022,53423.056156800005 2024-11-02,15:21:08.000,307,11037495,12445,0,1730560867,13011.095475899994,89.44845444000384,53423.105066640004 2024-11-02,15:21:09.000,307,11037465,12525,0,1730560868,13011.06179434999,89.30747184000211,53423.14698936001 2024-11-02,15:21:10.000,307,11037533,12325,0,1730560869,13011.001167559989,89.18058749999909,53423.18891208 2024-11-02,15:21:11.000,307,11037483,12285,0,1730560870,13010.873177669993,89.11009619999822,53423.174937840005 2024-11-02,15:21:12.000,307,11037480,12485,0,1730560871,13010.799078259988,89.03960490000463,53423.25878328 2024-11-02,15:21:13.000,307,11037506,12485,0,1730560872,13010.738451470002,89.05370316000335,53423.25878328 2024-11-02,15:21:14.000,307,11037485,12445,0,1730560873,13010.698033610002,89.01140837999992,53423.272757520004 2024-11-02,15:21:15.000,307,11037509,12485,0,1730560874,13010.711506229993,88.95501533999777,53423.25179616 2024-11-02,15:21:16.000,307,11037451,12205,0,1730560875,13010.691297299993,88.89157317000354,53423.32166736 2024-11-02,15:21:17.000,307,11037507,12365,0,1730560876,13010.657615750002,88.76468883000052,53423.35660296 2024-11-02,15:21:18.000,307,11037477,12605,0,1730560877,13010.603725269997,88.71534491999773,53423.3705772 2024-11-02,15:21:19.000,307,11037439,12285,0,1730560878,13010.522889549997,88.6519027500035,53423.39852568 2024-11-02,15:21:20.000,307,11037527,12525,0,1730560879,13010.489207999992,88.62370622999879,53423.41249992001 2024-11-02,15:21:21.000,307,11037487,12325,0,1730560880,13010.455526450001,88.56026406000456,53423.41948704 2024-11-02,15:21:22.000,307,11037428,12485,0,1730560881,13010.415108590001,88.4756744999977,53423.43346128001 2024-11-02,15:21:23.000,307,11037444,12485,0,1730560882,13010.33427287,88.39813407000474,53423.45442264001 2024-11-02,15:21:24.000,307,11037506,12485,0,1730560883,13010.29385501,88.29944624999916,53423.461409760006 2024-11-02,15:21:25.000,307,11037486,12205,0,1730560884,13010.260173459996,88.27124973000173,53423.51730672 2024-11-02,15:21:26.000,307,11037455,12205,0,1730560885,13010.179337739995,88.1937093000015,53423.475384 2024-11-02,15:21:27.000,307,11037483,12645,0,1730560886,13010.11197464,88.16551278000406,53423.51730672 2024-11-02,15:21:28.000,307,11037503,12725,0,1730560887,13010.07155678,88.07387408999784,53423.510319600005 2024-11-02,15:21:29.000,307,11037476,12285,0,1730560888,13010.03113892,88.0950214800032,53423.475384 2024-11-02,15:21:30.000,307,11037476,12485,0,1730560889,13010.08502939999,88.01043192000361,53423.510319600005 2024-11-02,15:21:31.000,307,11037481,12405,0,1730560890,13010.09176571,87.95403888000146,53423.53128096001 2024-11-02,15:21:32.000,307,11037448,12565,0,1730560891,13010.06482046999,87.91174409999803,53423.510319600005 2024-11-02,15:21:33.000,307,11037506,12285,0,1730560892,13010.03113892,87.8483019300038,53423.559229440005 2024-11-02,15:21:34.000,307,11037470,12445,0,1730560893,13010.00419367999,87.74961410999822,53423.59416504 2024-11-02,15:21:35.000,307,11037499,12485,0,1730560894,13009.99072106,87.69322107000335,53423.58019080001 2024-11-02,15:21:36.000,307,11037470,12405,0,1730560895,13009.99072106,87.66502454999863,53423.608139280004 2024-11-02,15:21:37.000,307,11037499,12525,0,1730560896,13009.99072106,87.62977890000184,53423.59416504 2024-11-02,15:21:38.000,307,11037516,12485,0,1730560897,13010.00419367999,87.55928760000097,53423.63608776 2024-11-02,15:21:39.000,307,11037507,12645,0,1730560898,13009.997457369995,87.50994368999818,53423.66403624 2024-11-02,15:21:40.000,307,11037477,12285,0,1730560899,13010.078293089995,87.50289455999882,53423.64307488 2024-11-02,15:21:41.000,307,11037511,12365,0,1730560900,13010.02440260999,87.45355065000331,53423.678010480005 2024-11-02,15:21:42.000,307,11037490,12645,0,1730560901,13010.058084159995,87.41125586999988,53423.657049120004 2024-11-02,15:21:43.000,307,11037511,12005,0,1730560902,13010.058084159995,87.37601022000308,53423.678010480005 2024-11-02,15:21:44.000,307,11037488,12445,0,1730560903,13010.04461153999,87.36896109000372,53423.69897184001 2024-11-02,15:21:45.000,307,11037546,12685,0,1730560904,13010.017666299995,87.30551892000221,53423.70595896 2024-11-02,15:21:46.000,307,11037497,12485,0,1730560905,13010.08502939999,87.30551892000221,53423.70595896 2024-11-02,15:21:47.000,307,11037477,12445,0,1730560906,13010.11197464,87.26322413999878,53423.726920320005 2024-11-02,15:21:48.000,307,11037503,12365,0,1730560907,13010.12544725999,87.20683110000391,53423.74788168001 2024-11-02,15:21:49.000,307,11037512,12245,0,1730560908,13010.138919879995,87.0799467600009,53423.76185592 2024-11-02,15:21:50.000,307,11037459,12285,0,1730560909,13010.118710949995,87.05879937000282,53423.76884304001 2024-11-02,15:21:51.000,307,11037496,12645,0,1730560910,13010.199546669995,87.05879937000282,53423.80377864 2024-11-02,15:21:52.000,307,11037474,12205,0,1730560911,13010.17260143,87.0306028499981,53423.81076576 2024-11-02,15:21:53.000,307,11037517,12485,0,1730560912,13010.219755599996,86.96716068000387,53423.83172712 2024-11-02,15:21:54.000,307,11037513,12485,0,1730560913,13010.22649190999,87.00240633000067,53423.8596756 2024-11-02,15:21:55.000,307,11037486,12445,0,1730560914,13010.219755599996,86.95306241999788,53423.83172712 2024-11-02,15:21:56.000,307,11037525,12485,0,1730560915,13010.12544725999,86.90371851000236,53423.86666272001 2024-11-02,15:21:57.000,307,11037509,12605,0,1730560916,13010.08502939999,86.896669380003,53423.87364984 2024-11-02,15:21:58.000,307,11037494,12525,0,1730560917,13010.10523832999,86.88257112000429,53423.92255968 2024-11-02,15:21:59.000,307,11037541,12445,0,1730560918,13010.06482046999,86.85437459999957,53423.90159832 2024-11-02,15:22:00.000,307,11037547,12285,0,1730560919,13010.037875229995,86.82617808000214,53423.97146952 2024-11-02,15:22:01.000,307,11037495,12445,0,1730560920,13010.03113892,86.81912895000278,53424.04134072 2024-11-02,15:22:02.000,307,11037510,12085,0,1730560921,13010.02440260999,86.84027634000086,53424.03435360001 2024-11-02,15:22:03.000,307,11037534,12525,0,1730560922,13009.98398474999,86.84027634000086,53424.062302080005 2024-11-02,15:22:04.000,307,11037484,12205,0,1730560923,13009.977248439995,86.7979815600047,53423.999418 2024-11-02,15:22:05.000,307,11037474,12485,0,1730560924,13009.9503032,86.77683416999935,53424.0692892 2024-11-02,15:22:06.000,307,11037489,12485,0,1730560925,13009.9503032,86.74863765000191,53424.04832784 2024-11-02,15:22:07.000,307,11037495,12365,0,1730560926,13009.916621649994,86.74863765000191,53424.08326344001 2024-11-02,15:22:08.000,307,11037513,12325,0,1730560927,13009.93009427,86.72044113000447,53424.12518616001 2024-11-02,15:22:09.000,307,11037488,12485,0,1730560928,13009.916621649994,86.6851954800004,53424.1391604 2024-11-02,15:22:10.000,307,11037538,12645,0,1730560929,13009.88294009999,86.66404809000232,53424.18807024 2024-11-02,15:22:11.000,307,11037512,12285,0,1730560930,13009.896412719994,86.67109722000168,53424.25095432001 2024-11-02,15:22:12.000,307,11037522,12405,0,1730560931,13009.916621649994,86.66404809000232,53424.22300584001 2024-11-02,15:22:13.000,307,11037479,12045,0,1730560932,13009.90988534,86.6851954800004,53424.29287704001 2024-11-02,15:22:14.000,307,11037469,12405,0,1730560933,13009.936830579994,86.72044113000447,53424.36274824 2024-11-02,15:22:15.000,307,11037496,12325,0,1730560934,13009.90988534,86.74158852000255,53424.41864520001 2024-11-02,15:22:16.000,307,11037530,12445,0,1730560935,13009.876203789994,86.75568678000127,53424.43960656001 2024-11-02,15:22:17.000,307,11037542,12245,0,1730560936,13009.815576999994,86.7838832999987,53424.50249064 2024-11-02,15:22:18.000,307,11037495,12445,0,1730560937,13009.815576999994,86.75568678000127,53424.565374720005 2024-11-02,15:22:19.000,307,11037517,12285,0,1730560938,13009.802104379989,86.76273591000063,53424.57934896 2024-11-02,15:22:20.000,307,11037484,12525,0,1730560939,13009.82231330999,86.76273591000063,53424.62127168 2024-11-02,15:22:21.000,307,11037493,12245,0,1730560940,13009.835785929994,86.76978503999999,53424.72607848001 2024-11-02,15:22:22.000,307,11037516,12445,0,1730560941,13009.90988534,86.71339199999784,53424.733065600005 2024-11-02,15:22:23.000,307,11037508,12565,0,1730560942,13009.94356688999,86.72044113000447,53424.8378724 2024-11-02,15:22:24.000,307,11037450,12445,0,1730560943,13009.916621649994,86.72749026000383,53424.91473072 2024-11-02,15:22:25.000,307,11037453,12325,0,1730560944,13009.93009427,86.6851954800004,53424.92870496 2024-11-02,15:22:26.000,307,11037505,12445,0,1730560945,13009.889676409999,86.66404809000232,53425.05447312 2024-11-02,15:22:27.000,307,11037517,12565,0,1730560946,13009.781895449989,86.63585157000489,53425.06146024001 2024-11-02,15:22:28.000,307,11037465,12485,0,1730560947,13009.734741279994,86.61470417999953,53425.1522928 2024-11-02,15:22:29.000,307,11037517,12365,0,1730560948,13009.626960319998,86.5865076600021,53425.21517688 2024-11-02,15:22:30.000,307,11037480,12605,0,1730560949,13009.505706739998,86.53716374999931,53425.21517688 2024-11-02,15:22:31.000,307,11037473,12485,0,1730560950,13009.451816259992,86.53011461999995,53425.27107384 2024-11-02,15:22:32.000,307,11037514,12645,0,1730560951,13009.377716850002,86.50896723000187,53425.333957920004 2024-11-02,15:22:33.000,307,11037491,12285,0,1730560952,13009.283408509997,86.46667244999844,53425.39684200001 2024-11-02,15:22:34.000,307,11037533,12325,0,1730560953,13009.236254340001,86.41732854000293,53425.44575184001 2024-11-02,15:22:35.000,307,11037474,12445,0,1730560954,13009.168891239991,86.38913201999821,53425.473700320006 2024-11-02,15:22:36.000,307,11037511,12325,0,1730560955,13009.040901349996,86.35388637000142,53425.54357152001 2024-11-02,15:22:37.000,307,11037469,12285,0,1730560956,13008.960065629995,86.3397881100027,53425.6064556 2024-11-02,15:22:38.000,307,11037487,12205,0,1730560957,13008.859020979995,86.31159158999799,53425.62741696 2024-11-02,15:22:39.000,307,11037527,12445,0,1730560958,13008.73103109,86.30454245999863,53425.69728816 2024-11-02,15:22:40.000,307,11037469,12365,0,1730560959,13008.616513819994,86.31159158999799,53425.70427528 2024-11-02,15:22:41.000,307,11037474,12325,0,1730560960,13008.60304119999,86.24814942000376,53425.71126240001 2024-11-02,15:22:42.000,307,11037517,12165,0,1730560961,13008.535678099994,86.19880551000097,53425.83004344001 2024-11-02,15:22:43.000,307,11037529,12565,0,1730560962,13008.515469169994,86.14241246999882,53425.79510784 2024-11-02,15:22:44.000,307,11037505,12525,0,1730560963,13008.508732859998,86.06487203999859,53425.84401768 2024-11-02,15:22:45.000,307,11037493,12365,0,1730560964,13008.421160829988,85.92388944000413,53425.89991464001 2024-11-02,15:22:46.000,307,11037540,12365,0,1730560965,13008.407688209998,85.8463490100039,53425.91388888 2024-11-02,15:22:47.000,307,11037460,12605,0,1730560966,13008.320116180003,85.78995597000176,53425.96279872 2024-11-02,15:22:48.000,307,11037475,12365,0,1730560967,13008.293170939993,85.6842190200041,53426.0606184 2024-11-02,15:22:49.000,307,11037490,12645,0,1730560968,13008.279698320002,85.6348751100013,53426.09555400001 2024-11-02,15:22:50.000,307,11037528,12365,0,1730560969,13008.198862600002,85.55028555000172,53426.10952824 2024-11-02,15:22:51.000,307,11037518,12125,0,1730560970,13008.111290569992,85.47979425000085,53426.15843808 2024-11-02,15:22:52.000,307,11037532,12485,0,1730560971,13008.077609020002,85.4374994700047,53426.21433504001 2024-11-02,15:22:53.000,307,11037505,12245,0,1730560972,13007.922673889996,85.40225382000062,53426.21433504001 2024-11-02,15:22:54.000,307,11037486,12485,0,1730560973,13007.902464959996,85.33881164999912,53426.193373680006 2024-11-02,15:22:55.000,307,11037480,12285,0,1730560974,13007.80815661999,85.27536948000488,53426.23529640001 2024-11-02,15:22:56.000,307,11037507,12605,0,1730560975,13007.74752982999,85.28241861000424,53426.27721912 2024-11-02,15:22:57.000,307,11037447,12205,0,1730560976,13007.65322149,85.2894677400036,53426.242283520005 2024-11-02,15:22:58.000,307,11037454,12485,0,1730560977,13007.61280363,85.25422208999953,53426.242283520005 2024-11-02,15:22:59.000,307,11037497,12605,0,1730560978,13007.54544052999,85.21192731000338,53426.35407744001 2024-11-02,15:23:00.000,307,11037487,12565,0,1730560979,13007.49155005,85.15553427000123,53426.34709032 2024-11-02,15:23:01.000,307,11037445,12205,0,1730560980,13007.478077429994,85.12733775000379,53426.34709032 2024-11-02,15:23:02.000,307,11037524,12485,0,1730560981,13007.478077429994,85.05684645000292,53426.36805168 2024-11-02,15:23:03.000,307,11037542,12245,0,1730560982,13007.48481373999,84.97225689000334,53426.340103200004 2024-11-02,15:23:04.000,307,11037500,12485,0,1730560983,13007.417450639994,84.90881472000183,53426.39600016 2024-11-02,15:23:05.000,307,11037485,12645,0,1730560984,13007.350087539999,84.84537255000032,53426.361064560006 2024-11-02,15:23:06.000,307,11037486,12245,0,1730560985,13007.255779199993,84.7678321200001,53426.340103200004 2024-11-02,15:23:07.000,307,11037477,12285,0,1730560986,13007.181679789988,84.73963560000266,53426.340103200004 2024-11-02,15:23:08.000,307,11037461,12325,0,1730560987,13007.053689899993,84.70438994999859,53426.35407744001 2024-11-02,15:23:09.000,307,11037516,12725,0,1730560988,13006.999799420002,84.66914430000179,53426.3750388 2024-11-02,15:23:10.000,307,11037523,12605,0,1730560989,13006.918963700002,84.63389864999772,53426.32612896 2024-11-02,15:23:11.000,307,11037488,12685,0,1730560990,13006.885282149997,84.64094778000435,53426.340103200004 2024-11-02,15:23:12.000,307,11037511,12525,0,1730560991,13006.838127980001,84.62684951999836,53426.31914184 2024-11-02,15:23:13.000,307,11037427,12565,0,1730560992,13006.851600599992,84.5845547400022,53426.34709032 2024-11-02,15:23:14.000,307,11037468,12525,0,1730560993,13006.750555949991,84.59865300000092,53426.32612896 2024-11-02,15:23:15.000,307,11037490,12565,0,1730560994,13006.703401779996,84.59865300000092,53426.340103200004 2024-11-02,15:23:16.000,307,11037490,12645,0,1730560995,13006.67645654,84.57045648000349,53426.31914184 2024-11-02,15:23:17.000,307,11037515,12445,0,1730560996,13006.61582975,84.54930908999813,53426.34709032 2024-11-02,15:23:18.000,307,11037454,12645,0,1730560997,13006.53499403,84.53521082999941,53426.34709032 2024-11-02,15:23:19.000,307,11037468,12565,0,1730560998,13006.54846664999,84.53521082999941,53426.38202592001 2024-11-02,15:23:20.000,307,11037459,12525,0,1730560999,13006.53499403,84.55635822000477,53426.38901304 2024-11-02,15:23:21.000,307,11037487,12325,0,1730561000,13006.50804878999,84.54225995999877,53426.3750388 2024-11-02,15:23:22.000,307,11037499,12285,0,1730561001,13006.53499403,84.54930908999813,53426.39600016 2024-11-02,15:23:23.000,307,11037473,12725,0,1730561002,13006.54846664999,84.56340735000413,53426.46587136 2024-11-02,15:23:24.000,307,11037498,12645,0,1730561003,13006.521521409995,84.49996518000262,53426.41696152 2024-11-02,15:23:25.000,307,11037527,12285,0,1730561004,13006.541730339995,84.50701431000198,53426.458884240004 2024-11-02,15:23:26.000,307,11037487,12605,0,1730561005,13006.54846664999,84.50701431000198,53426.458884240004 2024-11-02,15:23:27.000,307,11037501,12565,0,1730561006,13006.53499403,84.44357214000047,53426.507794080004 2024-11-02,15:23:28.000,307,11037462,12445,0,1730561007,13006.521521409995,84.43652301000111,53426.528755440006 2024-11-02,15:23:29.000,307,11037524,12485,0,1730561008,13006.49457617,84.45062126999983,53426.59862664001 2024-11-02,15:23:30.000,307,11037486,12725,0,1730561009,13006.501312479995,84.4717686599979,53426.626575120004 2024-11-02,15:23:31.000,307,11037513,12605,0,1730561010,13006.43394938,84.45062126999983,53426.68247208 2024-11-02,15:23:32.000,307,11037506,12165,0,1730561011,13006.34637734999,84.42242475000239,53426.647536480006 2024-11-02,15:23:33.000,307,11037504,12445,0,1730561012,13006.34637734999,84.38717909999832,53426.745356160005 2024-11-02,15:23:34.000,307,11037495,12325,0,1730561013,13006.29248687,84.36603171000024,53426.7593304 2024-11-02,15:23:35.000,307,11037464,12325,0,1730561014,13006.279014249994,84.34488432000217,53426.75234328 2024-11-02,15:23:36.000,307,11037488,12165,0,1730561015,13006.144288049989,84.26734389000194,53426.82221448 2024-11-02,15:23:37.000,307,11037513,12445,0,1730561016,13006.063452329989,84.25324563000322,53426.80125312 2024-11-02,15:23:38.000,307,11037513,12285,0,1730561017,13005.928726129998,84.28849128000002,53426.82221448 2024-11-02,15:23:39.000,307,11037500,12125,0,1730561018,13005.908517199998,84.26734389000194,53426.80125312 2024-11-02,15:23:40.000,307,11037505,12605,0,1730561019,13005.881571960002,84.29554040999938,53426.89208568 2024-11-02,15:23:41.000,307,11037480,12125,0,1730561020,13005.834417789993,84.26734389000194,53426.85715008001 2024-11-02,15:23:42.000,307,11037499,12485,0,1730561021,13005.841154100002,84.23209823999787,53426.88509856001 2024-11-02,15:23:43.000,307,11037483,12565,0,1730561022,13005.814208859993,84.23209823999787,53426.85016296 2024-11-02,15:23:44.000,307,11037491,12245,0,1730561023,13005.787263619997,84.26029476000258,53426.8990728 2024-11-02,15:23:45.000,307,11037499,12285,0,1730561024,13005.787263619997,84.2391473700045,53426.92702128 2024-11-02,15:23:46.000,307,11037528,12605,0,1730561025,13005.787263619997,84.26029476000258,53426.913047040005 2024-11-02,15:23:47.000,307,11037506,12685,0,1730561026,13005.820945170002,84.2391473700045,53426.968944 2024-11-02,15:23:48.000,307,11037467,12285,0,1730561027,13005.874835649993,84.26029476000258,53427.01785384 2024-11-02,15:23:49.000,307,11037514,12285,0,1730561028,13005.928726129998,84.26734389000194,53427.031828080006 2024-11-02,15:23:50.000,307,11037478,12645,0,1730561029,13006.016298159993,84.3096386699981,53427.05977656 2024-11-02,15:23:51.000,307,11037520,12605,0,1730561030,13006.090397569998,84.34488432000217,53427.02484096001 2024-11-02,15:23:52.000,307,11037458,12125,0,1730561031,13006.164496979989,84.30258953999873,53427.02484096001 2024-11-02,15:23:53.000,307,11037464,12725,0,1730561032,13006.28575055999,84.32373693000409,53427.11567352 2024-11-02,15:23:54.000,307,11037480,12205,0,1730561033,13006.36658627999,84.28849128000002,53427.10169928001 2024-11-02,15:23:55.000,307,11037456,12645,0,1730561034,13006.440685689995,84.26734389000194,53427.150609120006 2024-11-02,15:23:56.000,307,11037461,12165,0,1730561035,13006.47436724,84.2391473700045,53427.17157048001 2024-11-02,15:23:57.000,307,11037502,12485,0,1730561036,13006.55520296,84.24619650000386,53427.150609120006 2024-11-02,15:23:58.000,307,11037486,12365,0,1730561037,13006.582148199996,84.2743930200013,53427.20650608 2024-11-02,15:23:59.000,307,11037460,12485,0,1730561038,13006.61582975,84.26734389000194,53427.22746744 2024-11-02,15:24:00.000,307,11037523,12445,0,1730561039,13006.69666547,84.30258953999873,53427.297338640004 2024-11-02,15:24:01.000,307,11037495,12125,0,1730561040,13006.737083330001,84.26029476000258,53427.27637728 2024-11-02,15:24:02.000,307,11037461,12285,0,1730561041,13006.750555949991,84.21095084999979,53427.2833644 2024-11-02,15:24:03.000,307,11037507,12445,0,1730561042,13006.764028569996,84.20390172000043,53427.3532356 2024-11-02,15:24:04.000,307,11037484,12685,0,1730561043,13006.797710120001,84.16160694000428,53427.3532356 2024-11-02,15:24:05.000,307,11037476,12365,0,1730561044,13006.817919050001,84.18275433000235,53427.3532356 2024-11-02,15:24:06.000,307,11037511,12525,0,1730561045,13006.764028569996,84.175705200003,53427.38118408 2024-11-02,15:24:07.000,307,11037455,12565,0,1730561046,13006.784237499996,84.15455781000492,53427.40913256001 2024-11-02,15:24:08.000,307,11037517,12605,0,1730561047,13006.790973809992,84.13341041999956,53427.33926136001 2024-11-02,15:24:09.000,307,11037539,12285,0,1730561048,13006.804446429996,84.10521390000213,53427.40913256001 2024-11-02,15:24:10.000,307,11037515,12525,0,1730561049,13006.777501190001,84.09111564000341,53427.416119680005 2024-11-02,15:24:11.000,307,11037488,12645,0,1730561050,13006.838127980001,84.04882085999998,53427.4231068 2024-11-02,15:24:12.000,307,11037463,12605,0,1730561051,13006.811182739992,84.00652608000382,53427.38817120001 2024-11-02,15:24:13.000,307,11037505,12645,0,1730561052,13006.851600599992,83.95718217000103,53427.45804240001 2024-11-02,15:24:14.000,307,11037517,12645,0,1730561053,13006.871809529992,83.89373999999953,53427.43708104001 2024-11-02,15:24:15.000,307,11037459,12325,0,1730561054,13006.925700009997,83.85849435000273,53427.44406816 2024-11-02,15:24:16.000,307,11037499,12485,0,1730561055,13006.932436319992,83.80210131000058,53427.485990880006 2024-11-02,15:24:17.000,307,11037494,12325,0,1730561056,13006.979590490002,83.78800305000186,53427.45105528 2024-11-02,15:24:18.000,307,11037493,12285,0,1730561057,13007.033480969993,83.72456088000035,53427.45804240001 2024-11-02,15:24:19.000,307,11037521,12525,0,1730561058,13007.080635140002,83.6822661000042,53427.52092648 2024-11-02,15:24:20.000,307,11037480,12125,0,1730561059,13007.100844070002,83.6681678399982,53427.492978 2024-11-02,15:24:21.000,307,11037442,12125,0,1730561060,13007.188416099998,83.65406957999949,53427.492978 2024-11-02,15:24:22.000,307,11037437,12445,0,1730561061,13007.249042889998,83.66111870999885,53427.465029520004 2024-11-02,15:24:23.000,307,11037505,12325,0,1730561062,13007.275988129993,83.59767654000461,53427.47900376001 2024-11-02,15:24:24.000,307,11037464,12605,0,1730561063,13007.275988129993,83.58357827999862,53427.465029520004 2024-11-02,15:24:25.000,307,11037495,12365,0,1730561064,13007.329878609999,83.52013611000439,53427.465029520004 2024-11-02,15:24:26.000,307,11037481,12285,0,1730561065,13007.329878609999,83.54128350000246,53427.43708104001 2024-11-02,15:24:27.000,307,11037468,12165,0,1730561066,13007.390505399999,83.49193958999967,53427.52092648 2024-11-02,15:24:28.000,307,11037487,12525,0,1730561067,13007.430923259999,83.48489046000032,53427.50695224001 2024-11-02,15:24:29.000,307,11037489,12285,0,1730561068,13007.46460480999,83.47784133000096,53427.5628492 2024-11-02,15:24:30.000,307,11037497,12485,0,1730561069,13007.54544052999,83.4214482899988,53427.52092648 2024-11-02,15:24:31.000,307,11037460,12485,0,1730561070,13007.58585838999,83.38620264000201,53427.492978 2024-11-02,15:24:32.000,307,11037440,12245,0,1730561071,13007.64648517999,83.35095698999794,53427.5977848 2024-11-02,15:24:33.000,307,11037464,12605,0,1730561072,13007.65322149,83.259318299999,53427.56983632 2024-11-02,15:24:34.000,307,11037481,12525,0,1730561073,13007.700375659995,83.20997439000348,53427.583810560005 2024-11-02,15:24:35.000,307,11037442,12565,0,1730561074,13007.720584589995,83.20292526000412,53427.62573328001 2024-11-02,15:24:36.000,307,11037460,12485,0,1730561075,13007.66669410999,83.16767961000005,53427.5628492 2024-11-02,15:24:37.000,307,11037490,12525,0,1730561076,13007.639748869995,83.08309005000046,53427.61175904 2024-11-02,15:24:38.000,307,11037461,12325,0,1730561077,13007.67343042,83.0125987499996,53427.61175904 2024-11-02,15:24:39.000,307,11037474,12365,0,1730561078,13007.62627624999,82.94210744999873,53427.62573328001 2024-11-02,15:24:40.000,307,11037452,12445,0,1730561079,13007.62627624999,82.85046875999979,53427.60477192001 2024-11-02,15:24:41.000,307,11037457,12445,0,1730561080,13007.63301256,82.70948615999805,53427.60477192001 2024-11-02,15:24:42.000,307,11037451,12645,0,1730561081,13007.61280363,82.63899486000446,53427.5977848 2024-11-02,15:24:43.000,307,11037474,12485,0,1730561082,13007.71384828,82.59670008000103,53427.5977848 2024-11-02,15:24:44.000,307,11037503,12525,0,1730561083,13007.761002449995,82.52620878000016,53427.61175904 2024-11-02,15:24:45.000,307,11037476,12365,0,1730561084,13007.848574479991,82.46981573999801,53427.61175904 2024-11-02,15:24:46.000,307,11037448,12605,0,1730561085,13007.949619129991,82.4557174799993,53427.681630240004 2024-11-02,15:24:47.000,307,11037503,12525,0,1730561086,13008.003509609996,82.41342270000314,53427.62573328001 2024-11-02,15:24:48.000,307,11037495,12445,0,1730561087,13008.064136399997,82.38522617999843,53427.632720400004 2024-11-02,15:24:49.000,307,11037474,12325,0,1730561088,13008.131499499992,82.31473488000483,53427.63970752 2024-11-02,15:24:50.000,307,11037499,12405,0,1730561089,13008.185389979997,82.2724401000014,53427.60477192001 2024-11-02,15:24:51.000,307,11037461,12205,0,1730561090,13008.219071530002,82.22309618999861,53427.62573328001 2024-11-02,15:24:52.000,307,11037452,12405,0,1730561091,13008.293170939993,82.1737522800031,53427.583810560005 2024-11-02,15:24:53.000,307,11037439,12285,0,1730561092,13008.299907250002,82.11031011000159,53427.59079768 2024-11-02,15:24:54.000,307,11037503,12445,0,1730561093,13008.313379869993,82.05391706999944,53427.59079768 2024-11-02,15:24:55.000,307,11037421,12565,0,1730561094,13008.313379869993,81.99047489999793,53427.534900720006 2024-11-02,15:24:56.000,307,11037466,12125,0,1730561095,13008.400951899988,81.97637663999922,53427.56983632 2024-11-02,15:24:57.000,307,11037466,12605,0,1730561096,13008.468314999998,81.95522925000114,53427.54887496 2024-11-02,15:24:58.000,307,11037460,12445,0,1730561097,13008.407688209998,81.8635905600022,53427.52791360001 2024-11-02,15:24:59.000,307,11037471,12325,0,1730561098,13008.347061419998,81.82834490999812,53427.54188784 2024-11-02,15:25:00.000,307,11037475,12485,0,1730561099,13008.394215589993,81.77900100000261,53427.55586208001 2024-11-02,15:25:01.000,307,11037511,12485,0,1730561100,13008.434633449993,81.76490274000389,53427.59079768 2024-11-02,15:25:02.000,307,11037528,12525,0,1730561101,13008.495260239994,81.77900100000261,53427.52092648 2024-11-02,15:25:03.000,307,11037506,12645,0,1730561102,13008.508732859998,81.6803131800043,53427.54887496 2024-11-02,15:25:04.000,307,11037535,12565,0,1730561103,13008.461578689989,81.64506753000023,53427.45105528 2024-11-02,15:25:05.000,307,11037461,12205,0,1730561104,13008.441369759988,81.59572362000472,53427.55586208001 2024-11-02,15:25:06.000,307,11037504,12605,0,1730561105,13008.394215589993,81.51818319000449,53427.49996512 2024-11-02,15:25:07.000,307,11037472,12485,0,1730561106,13008.367270349998,81.51818319000449,53427.54188784 2024-11-02,15:25:08.000,307,11037466,12405,0,1730561107,13008.353797729993,81.51113405999786,53427.50695224001 2024-11-02,15:25:09.000,307,11037538,12565,0,1730561108,13008.333588799993,81.44064276000427,53427.52092648 2024-11-02,15:25:10.000,307,11037479,12525,0,1730561109,13008.299907250002,81.44064276000427,53427.513939360004 2024-11-02,15:25:11.000,307,11037507,12485,0,1730561110,13008.219071530002,81.4335936300049,53427.492978 2024-11-02,15:25:12.000,307,11037446,12445,0,1730561111,13008.165181049997,81.4688392800017,53427.52092648 2024-11-02,15:25:13.000,307,11037475,12645,0,1730561112,13008.144972119997,81.41244623999955,53427.47201664 2024-11-02,15:25:14.000,307,11037480,12045,0,1730561113,13008.097817950002,81.39834798000084,53427.492978 2024-11-02,15:25:15.000,307,11037495,12325,0,1730561114,13008.077609020002,81.39129885000148,53427.52092648 2024-11-02,15:25:16.000,307,11037473,12365,0,1730561115,13008.111290569992,81.39129885000148,53427.54887496 2024-11-02,15:25:17.000,307,11037492,12365,0,1730561116,13008.084345329997,81.34900406999805,53427.56983632 2024-11-02,15:25:18.000,307,11037463,12325,0,1730561117,13008.057400090001,81.33490580999933,53427.513939360004 2024-11-02,15:25:19.000,307,11037487,12485,0,1730561118,13008.030454849992,81.32080755000061,53427.47900376001 2024-11-02,15:25:20.000,307,11037506,12485,0,1730561119,13007.990036989991,81.34195493999869,53427.485990880006 2024-11-02,15:25:21.000,307,11037517,12365,0,1730561120,13007.936146510001,81.34195493999869,53427.485990880006 2024-11-02,15:25:22.000,307,11037468,12445,0,1730561121,13007.909201269991,81.32785667999997,53427.45105528 2024-11-02,15:25:23.000,307,11037423,12325,0,1730561122,13007.85531079,81.31375842000125,53427.47201664 2024-11-02,15:25:24.000,307,11037451,12205,0,1730561123,13007.87551972,81.28556190000381,53427.44406816 2024-11-02,15:25:25.000,307,11037449,12565,0,1730561124,13007.85531079,81.27146363999782,53427.4231068 2024-11-02,15:25:26.000,307,11037528,12285,0,1730561125,13007.83510186,81.21507060000295,53427.44406816 2024-11-02,15:25:27.000,307,11037505,12485,0,1730561126,13007.82836554999,81.13048104000336,53427.40214544 2024-11-02,15:25:28.000,307,11037509,12405,0,1730561127,13007.80815661999,81.10228451999865,53427.39515832 2024-11-02,15:25:29.000,307,11037485,12405,0,1730561128,13007.72732089999,81.00359670000034,53427.40214544 2024-11-02,15:25:30.000,307,11037460,12405,0,1730561129,13007.64648517999,80.96130192000419,53427.38817120001 2024-11-02,15:25:31.000,307,11037499,12165,0,1730561130,13007.60606731999,80.89081062000332,53427.367209840006 2024-11-02,15:25:32.000,307,11037460,12285,0,1730561131,13007.52523159999,80.86261409999861,53427.346248480004 2024-11-02,15:25:33.000,307,11037490,12485,0,1730561132,13007.451132189999,80.80622106000374,53427.39515832 2024-11-02,15:25:34.000,307,11037460,12245,0,1730561133,13007.383769089989,80.8132701900031,53427.33227424 2024-11-02,15:25:35.000,307,11037471,12525,0,1730561134,13007.343351229989,80.82031932000245,53427.36022272001 2024-11-02,15:25:36.000,307,11037529,12645,0,1730561135,13007.329878609999,80.82031932000245,53427.2833644 2024-11-02,15:25:37.000,307,11037470,12285,0,1730561136,13007.323142299989,80.80622106000374,53427.27637728 2024-11-02,15:25:38.000,307,11037503,12645,0,1730561137,13007.289460749998,80.73572976000287,53427.297338640004 2024-11-02,15:25:39.000,307,11037490,12325,0,1730561138,13007.242306579989,80.72868063000351,53427.23445456 2024-11-02,15:25:40.000,307,11037520,12285,0,1730561139,13007.228833959998,80.72163150000415,53427.23445456 2024-11-02,15:25:41.000,307,11037467,12525,0,1730561140,13007.121053000003,80.67933672000072,53427.24144168001 2024-11-02,15:25:42.000,307,11037474,12325,0,1730561141,13007.147998239998,80.65818933000264,53427.22048032001 2024-11-02,15:25:43.000,307,11037508,12565,0,1730561142,13007.087371449998,80.65114020000328,53427.22048032001 2024-11-02,15:25:44.000,307,11037479,12325,0,1730561143,13007.033480969993,80.61589454999921,53427.248428800005 2024-11-02,15:25:45.000,307,11037499,12325,0,1730561144,13006.999799420002,80.59474716000113,53427.19253184001 2024-11-02,15:25:46.000,307,11037548,12285,0,1730561145,13007.073898829993,80.53835411999898,53427.19253184001 2024-11-02,15:25:47.000,307,11037471,12365,0,1730561146,13007.053689899993,80.53835411999898,53427.19253184001 2024-11-02,15:25:48.000,307,11037459,12245,0,1730561147,13007.040217280002,80.5665506400037,53427.18554472 2024-11-02,15:25:49.000,307,11037489,12485,0,1730561148,13007.026744659997,80.52425586000027,53427.19253184001 2024-11-02,15:25:50.000,307,11037480,12405,0,1730561149,13007.080635140002,80.58064890000242,53427.2134932 2024-11-02,15:25:51.000,307,11037514,12125,0,1730561150,13007.073898829993,80.65114020000328,53427.26939016001 2024-11-02,15:25:52.000,307,11037478,12445,0,1730561151,13007.100844070002,80.65818933000264,53427.22746744 2024-11-02,15:25:53.000,307,11037494,12445,0,1730561152,13007.094107759993,80.72163150000415,53427.26939016001 2024-11-02,15:25:54.000,307,11037479,12485,0,1730561153,13007.087371449998,80.79212279999774,53427.23445456 2024-11-02,15:25:55.000,307,11037470,12525,0,1730561154,13007.046953589997,80.82736845000181,53427.27637728 2024-11-02,15:25:56.000,307,11037519,12445,0,1730561155,13007.067162519998,80.86261409999861,53427.2833644 2024-11-02,15:25:57.000,307,11037511,12325,0,1730561156,13007.053689899993,80.90490888000204,53427.27637728 2024-11-02,15:25:58.000,307,11037482,12285,0,1730561157,13007.033480969993,80.9472036599982,53427.29035152001 2024-11-02,15:25:59.000,307,11037484,12565,0,1730561158,13007.033480969993,80.98949844000163,53427.2833644 2024-11-02,15:26:00.000,307,11037507,12365,0,1730561159,13007.026744659997,81.04589148000377,53427.346248480004 2024-11-02,15:26:01.000,307,11037480,12485,0,1730561160,13007.020008350002,81.10228451999865,53427.36022272001 2024-11-02,15:26:02.000,307,11037517,12645,0,1730561161,13007.100844070002,81.13753017000272,53427.40214544 2024-11-02,15:26:03.000,307,11037501,12365,0,1730561162,13007.114316689993,81.13753017000272,53427.44406816 2024-11-02,15:26:04.000,307,11037472,12605,0,1730561163,13007.114316689993,81.21507060000295,53427.485990880006 2024-11-02,15:26:05.000,307,11037480,12485,0,1730561164,13007.080635140002,81.29261103000317,53427.54188784 2024-11-02,15:26:06.000,307,11037477,12645,0,1730561165,13007.141261930003,81.37720059000276,53427.49996512 2024-11-02,15:26:07.000,307,11037480,12125,0,1730561166,13007.154734549993,81.4688392800017,53427.52791360001 2024-11-02,15:26:08.000,307,11037501,12645,0,1730561167,13007.174943479993,81.5675271,53427.60477192001 2024-11-02,15:26:09.000,307,11037486,12325,0,1730561168,13007.208625029998,81.64506753000023,53427.66066888 2024-11-02,15:26:10.000,307,11037458,12605,0,1730561169,13007.309669679998,81.72965708999982,53427.60477192001 2024-11-02,15:26:11.000,307,11037496,12485,0,1730561170,13007.363560159989,81.82834490999812,53427.667656 2024-11-02,15:26:12.000,307,11037460,12165,0,1730561171,13007.430923259999,81.91998360000434,53427.7375272 2024-11-02,15:26:13.000,307,11037474,12485,0,1730561172,13007.478077429994,82.01162229000329,53427.75848856 2024-11-02,15:26:14.000,307,11037445,12285,0,1730561173,13007.5925947,82.10326098000223,53427.81438552001 2024-11-02,15:26:15.000,307,11037479,12285,0,1730561174,13007.66669410999,82.2089979299999,53427.821372640006 2024-11-02,15:26:16.000,307,11037474,12285,0,1730561175,13007.821629239996,82.29358748999948,53427.94015368001 2024-11-02,15:26:17.000,307,11037491,12405,0,1730561176,13007.91593758,82.40637357000378,53427.95412792 2024-11-02,15:26:18.000,307,11037536,12445,0,1730561177,13008.003509609996,82.46276660999865,53428.00303776 2024-11-02,15:26:19.000,307,11037516,12565,0,1730561178,13008.070872709992,82.58965095000167,53428.017012000004 2024-11-02,15:26:20.000,307,11037498,12565,0,1730561179,13008.158444740002,82.66014225000254,53428.12880592001 2024-11-02,15:26:21.000,307,11037497,12605,0,1730561180,13008.198862600002,82.74473181000212,53428.12880592001 2024-11-02,15:26:22.000,307,11037464,12285,0,1730561181,13008.286434629998,82.83637050000107,53428.16374152 2024-11-02,15:26:23.000,307,11037522,12365,0,1730561182,13008.353797729993,82.92800919000001,53428.24758696001 2024-11-02,15:26:24.000,307,11037468,12485,0,1730561183,13008.414424519993,83.0125987499996,53428.29649680001 2024-11-02,15:26:25.000,307,11037446,12405,0,1730561184,13008.468314999998,83.10423743999854,53428.33841952 2024-11-02,15:26:26.000,307,11037512,12565,0,1730561185,13008.515469169994,83.18177786999877,53428.35938088 2024-11-02,15:26:27.000,307,11037437,12525,0,1730561186,13008.542414409989,83.28046569000435,53428.40829072 2024-11-02,15:26:28.000,307,11037455,12165,0,1730561187,13008.677140609994,83.40030090000073,53428.48514904001 2024-11-02,15:26:29.000,307,11037493,12245,0,1730561188,13008.79165788,83.44964481000352,53428.492136160006 2024-11-02,15:26:30.000,307,11037486,12525,0,1730561189,13008.86575728999,83.52013611000439,53428.54803312 2024-11-02,15:26:31.000,307,11037507,12365,0,1730561190,13008.939856699995,83.61177480000333,53428.60393008 2024-11-02,15:26:32.000,307,11037480,12605,0,1730561191,13009.09479183,83.63997132000077,53428.63187856001 2024-11-02,15:26:33.000,307,11037531,12325,0,1730561192,13009.236254340001,83.68931523000356,53428.75065960001 2024-11-02,15:26:34.000,307,11037470,12445,0,1730561193,13009.317090060002,83.77390479000314,53428.7855952 2024-11-02,15:26:35.000,307,11037463,12285,0,1730561194,13009.357507920002,83.80915043999994,53428.79258232 2024-11-02,15:26:36.000,307,11037507,12325,0,1730561195,13009.424871019997,83.84439609000401,53428.90437624 2024-11-02,15:26:37.000,307,11037481,12285,0,1730561196,13009.532651979993,83.95013304000167,53428.90437624 2024-11-02,15:26:38.000,307,11037481,12445,0,1730561197,13009.626960319998,83.98537868999847,53428.974247440005 2024-11-02,15:26:39.000,307,11037471,12445,0,1730561198,13009.761686519989,83.99947695000446,53429.01617016001 2024-11-02,15:26:40.000,307,11037470,12685,0,1730561199,13009.876203789994,84.03472260000126,53429.07206712 2024-11-02,15:26:41.000,307,11037468,12485,0,1730561200,13009.957039509995,84.03472260000126,53429.10700272 2024-11-02,15:26:42.000,307,11037479,12445,0,1730561201,13010.05134785,84.14045954999892,53429.16289968001 2024-11-02,15:26:43.000,307,11037507,12525,0,1730561202,13010.118710949995,84.14750867999828,53429.25373224001 2024-11-02,15:26:44.000,307,11037493,12285,0,1730561203,13010.26690976999,84.18980346000171,53429.26770648 2024-11-02,15:26:45.000,307,11037549,12445,0,1730561204,13010.327536559991,84.18275433000235,53429.38648752 2024-11-02,15:26:46.000,307,11037529,12485,0,1730561205,13010.421844899996,84.175705200003,53429.39347464 2024-11-02,15:26:47.000,307,11037487,12645,0,1730561206,13010.502680619997,84.18980346000171,53429.42142312001 2024-11-02,15:26:48.000,307,11037469,12165,0,1730561207,13010.583516339997,84.21095084999979,53429.40744888 2024-11-02,15:26:49.000,307,11037523,12325,0,1730561208,13010.691297299993,84.21799997999915,53429.51924280001 2024-11-02,15:26:50.000,307,11037475,12285,0,1730561209,13010.765396709998,84.2391473700045,53429.53321704 2024-11-02,15:26:51.000,307,11037502,12365,0,1730561210,13010.839496119988,84.19685259000107,53429.63802384001 2024-11-02,15:26:52.000,307,11037520,12245,0,1730561211,13010.900122909989,84.175705200003,53429.65898520001 2024-11-02,15:26:53.000,307,11037478,12245,0,1730561212,13010.954013389994,84.16865607000364,53429.72186928 2024-11-02,15:26:54.000,307,11037476,12325,0,1730561213,13011.007903869999,84.19685259000107,53429.763792000005 2024-11-02,15:26:55.000,307,11037504,12045,0,1730561214,13011.048321729999,84.22504910999851,53429.79174048 2024-11-02,15:26:56.000,307,11037509,12645,0,1730561215,13011.10221220999,84.175705200003,53429.79174048 2024-11-02,15:26:57.000,307,11037469,12445,0,1730561216,13011.135893759994,84.16160694000428,53429.861611680004 2024-11-02,15:26:58.000,307,11037510,12485,0,1730561217,13011.20999317,84.11931216000085,53429.82667608001 2024-11-02,15:26:59.000,307,11037495,12485,0,1730561218,13011.257147339995,84.16160694000428,53429.89654728 2024-11-02,15:27:00.000,307,11037492,12485,0,1730561219,13011.34471936999,84.14045954999892,53429.94545712 2024-11-02,15:27:01.000,307,11037501,12285,0,1730561220,13011.40534615999,84.14750867999828,53429.96641848 2024-11-02,15:27:02.000,307,11037473,12445,0,1730561221,13011.46597294999,84.13341041999956,53430.02231544001 2024-11-02,15:27:03.000,307,11037546,12525,0,1730561222,13011.53333605,84.09111564000341,53430.08519952 2024-11-02,15:27:04.000,307,11037518,12445,0,1730561223,13011.567017599991,84.09816477000277,53430.099173760005 2024-11-02,15:27:05.000,307,11037481,12445,0,1730561224,13011.567017599991,84.1263612900002,53430.148083600005 2024-11-02,15:27:06.000,307,11037466,12485,0,1730561225,13011.614171770001,84.11226303000149,53430.196993440004 2024-11-02,15:27:07.000,307,11037476,12165,0,1730561226,13011.668062249992,84.09111564000341,53430.25987752001 2024-11-02,15:27:08.000,307,11037507,12205,0,1730561227,13011.654589630001,84.05586998999934,53430.29481312 2024-11-02,15:27:09.000,307,11037498,12165,0,1730561228,13011.668062249992,84.03472260000126,53430.364684320004 2024-11-02,15:27:10.000,307,11037469,12605,0,1730561229,13011.661325939996,83.96423130000039,53430.42058128 2024-11-02,15:27:11.000,307,11037495,12485,0,1730561230,13011.661325939996,83.93603478000296,53430.434555520005 2024-11-02,15:27:12.000,307,11037470,12365,0,1730561231,13011.661325939996,83.9289856500036,53430.47647824001 2024-11-02,15:27:13.000,307,11037479,12525,0,1730561232,13011.715216420002,83.80915043999994,53430.52538808001 2024-11-02,15:27:14.000,307,11037481,12525,0,1730561233,13011.735425350002,83.8161995699993,53430.53936232 2024-11-02,15:27:15.000,307,11037450,12525,0,1730561234,13011.715216420002,83.76685566000378,53430.54634944001 2024-11-02,15:27:16.000,307,11037486,12485,0,1730561235,13011.775843210002,83.79505218000122,53430.57429792001 2024-11-02,15:27:17.000,307,11037483,12605,0,1730561236,13011.762370589997,83.69636436000292,53430.65814336 2024-11-02,15:27:18.000,307,11037435,12445,0,1730561237,13011.816261070002,83.6681678399982,53430.68609184 2024-11-02,15:27:19.000,307,11037507,12365,0,1730561238,13011.796052140002,83.54128350000246,53430.74198880001 2024-11-02,15:27:20.000,307,11037519,12805,0,1730561239,13011.782579519997,83.49898871999903,53430.80487288 2024-11-02,15:27:21.000,307,11037474,12445,0,1730561240,13011.748897969992,83.51308697999775,53430.8467956 2024-11-02,15:27:22.000,307,11037499,12925,0,1730561241,13011.755634280002,83.46374307000224,53430.81186000001 2024-11-02,15:27:23.000,307,11037498,12405,0,1730561242,13011.708480109992,83.35800612000457,53430.867756960004 2024-11-02,15:27:24.000,307,11037469,12565,0,1730561243,13011.668062249992,83.30866221000178,53430.96557664 2024-11-02,15:27:25.000,307,11037475,12325,0,1730561244,13011.627644389991,83.28046569000435,53430.99352512 2024-11-02,15:27:26.000,307,11037504,12405,0,1730561245,13011.546808669991,83.23817091000092,53431.035447840004 2024-11-02,15:27:27.000,307,11037470,12365,0,1730561246,13011.36492829999,83.15358135000133,53431.02846072001 2024-11-02,15:27:28.000,307,11037481,12285,0,1730561247,13011.257147339995,83.14653222000197,53431.06339632 2024-11-02,15:27:29.000,307,11037433,12405,0,1730561248,13011.20325685999,83.0760409200011,53431.035447840004 2024-11-02,15:27:30.000,307,11037474,12285,0,1730561249,13011.10894852,83.03374613999767,53431.06339632 2024-11-02,15:27:31.000,307,11037509,12405,0,1730561250,13011.028112799999,82.96325484000408,53431.12628040001 2024-11-02,15:27:32.000,307,11037465,12405,0,1730561251,13010.987694939999,82.90686180000193,53431.11929328 2024-11-02,15:27:33.000,307,11037453,12525,0,1730561252,13010.933804459994,82.81522311000299,53431.14724176001 2024-11-02,15:27:34.000,307,11037462,12605,0,1730561253,13010.879913979988,82.73768268000276,53431.2310872 2024-11-02,15:27:35.000,307,11037495,12485,0,1730561254,13010.785605639998,82.6671913800019,53431.18916448 2024-11-02,15:27:36.000,307,11037492,12445,0,1730561255,13010.724978849998,82.64604399000382,53431.14724176001 2024-11-02,15:27:37.000,307,11037445,12245,0,1730561256,13010.711506229993,82.57555269000295,53431.19615160001 2024-11-02,15:27:38.000,307,11037485,12645,0,1730561257,13010.684560989997,82.483914000004,53431.24506144001 2024-11-02,15:27:39.000,307,11037548,12605,0,1730561258,13010.623934199997,82.42752096000186,53431.25903568 2024-11-02,15:27:40.000,307,11037484,12525,0,1730561259,13010.637406820002,82.38522617999843,53431.26602280001 2024-11-02,15:27:41.000,307,11037501,12525,0,1730561260,13010.536362170002,82.30063661999884,53431.25204856 2024-11-02,15:27:42.000,307,11037454,12485,0,1730561261,13010.482471689997,82.25834184000269,53431.31493264001 2024-11-02,15:27:43.000,307,11037496,12125,0,1730561262,13010.408372279991,82.18785054000182,53431.34288112001 2024-11-02,15:27:44.000,307,11037503,12485,0,1730561263,13010.341009179996,82.14555575999839,53431.41275232001 2024-11-02,15:27:45.000,307,11037536,12365,0,1730561264,13010.300591319996,82.09621185000287,53431.38480384001 2024-11-02,15:27:46.000,307,11037514,12485,0,1730561265,13010.25343715,82.04686794000008,53431.41973944 2024-11-02,15:27:47.000,307,11037476,12565,0,1730561266,13010.16586511999,82.01867142000265,53431.41275232001 2024-11-02,15:27:48.000,307,11037526,12445,0,1730561267,13010.13218357,81.91293446999771,53431.37781672 2024-11-02,15:27:49.000,307,11037459,12645,0,1730561268,13010.04461153999,81.8635905600022,53431.44768792 2024-11-02,15:27:50.000,307,11037484,12125,0,1730561269,13009.997457369995,81.8142466499994,53431.50358488001 2024-11-02,15:27:51.000,307,11037495,12565,0,1730561270,13009.97051213,81.7155588300011,53431.48262352001 2024-11-02,15:27:52.000,307,11037514,12485,0,1730561271,13009.876203789994,81.65211665999959,53431.51755912 2024-11-02,15:27:53.000,307,11037498,12405,0,1730561272,13009.775159139994,81.55342884000129,53431.49659776 2024-11-02,15:27:54.000,307,11037460,12485,0,1730561273,13009.680850799989,81.47588841000106,53431.55249472001 2024-11-02,15:27:55.000,307,11037475,12365,0,1730561274,13009.633696629993,81.38424972000212,53431.51057200001 2024-11-02,15:27:56.000,307,11037507,12405,0,1730561275,13009.573069839993,81.32080755000061,53431.56646896 2024-11-02,15:27:57.000,307,11037456,12285,0,1730561276,13009.512443049993,81.2221197300023,53431.55249472001 2024-11-02,15:27:58.000,307,11037550,12405,0,1730561277,13009.458552570002,81.1586775600008,53431.55249472001 2024-11-02,15:27:59.000,307,11037516,12605,0,1730561278,13009.411398399992,81.09523538999929,53431.59441744 2024-11-02,15:28:00.000,307,11037505,12085,0,1730561279,13009.317090060002,81.02474408999842,53431.56646896 2024-11-02,15:28:01.000,307,11037506,12565,0,1730561280,13009.269935889992,81.01769495999906,53431.58044320001 2024-11-02,15:28:02.000,307,11037450,12525,0,1730561281,13009.242990649996,80.99654757000098,53431.49659776 2024-11-02,15:28:03.000,307,11037458,12285,0,1730561282,13009.202572789996,80.96835105000355,53431.58044320001 2024-11-02,15:28:04.000,307,11037450,12285,0,1730561283,13009.148682309991,80.88376149000396,53431.56646896 2024-11-02,15:28:05.000,307,11037557,12485,0,1730561284,13009.128473379991,80.82031932000245,53431.62236592 2024-11-02,15:28:06.000,307,11037496,12365,0,1730561285,13009.067846589991,80.79212279999774,53431.58044320001 2024-11-02,15:28:07.000,307,11037519,12205,0,1730561286,13008.93312039,80.74277889000223,53431.6153788 2024-11-02,15:28:08.000,307,11037501,12485,0,1730561287,13008.86575728999,80.72868063000351,53431.608391680005 2024-11-02,15:28:09.000,307,11037525,12525,0,1730561288,13008.798394189995,80.74982802000159,53431.59441744 2024-11-02,15:28:10.000,307,11037532,12685,0,1730561289,13008.69061323,80.8132701900031,53431.559481840006 2024-11-02,15:28:11.000,307,11037497,12485,0,1730561290,13008.576095959994,80.82736845000181,53431.6153788 2024-11-02,15:28:12.000,307,11037478,12445,0,1730561291,13008.549150719999,80.82031932000245,53431.62935304001 2024-11-02,15:28:13.000,307,11037442,12205,0,1730561292,13008.495260239994,80.88376149000396,53431.62935304001 2024-11-02,15:28:14.000,307,11037492,12245,0,1730561293,13008.468314999998,80.91900714000076,53431.608391680005 2024-11-02,15:28:15.000,307,11037500,12445,0,1730561294,13008.414424519993,80.9472036599982,53431.60140456001 2024-11-02,15:28:16.000,307,11037505,12765,0,1730561295,13008.394215589993,81.0106458299997,53431.60140456001 2024-11-02,15:28:17.000,307,11037456,12285,0,1730561296,13008.326852489998,81.00359670000034,53431.62935304001 2024-11-02,15:28:18.000,307,11037552,12365,0,1730561297,13008.266225699997,81.07408800000121,53431.65031440001 2024-11-02,15:28:19.000,307,11037480,12045,0,1730561298,13008.246016769997,81.16572669000016,53431.6153788 2024-11-02,15:28:20.000,307,11037479,12445,0,1730561299,13008.192126289992,81.23621799000102,53431.58743032 2024-11-02,15:28:21.000,307,11037518,12245,0,1730561300,13008.144972119997,81.30670929000189,53431.6153788 2024-11-02,15:28:22.000,307,11037516,12285,0,1730561301,13008.118026880002,81.38424972000212,53431.6153788 2024-11-02,15:28:23.000,307,11037476,12325,0,1730561302,13008.104554259997,81.46179015000234,53431.64332728 2024-11-02,15:28:24.000,307,11037498,12485,0,1730561303,13008.057400090001,81.53228145000321,53431.67826288001 2024-11-02,15:28:25.000,307,11037488,12605,0,1730561304,13008.057400090001,81.58162535999872,53431.66428864 2024-11-02,15:28:26.000,307,11037522,12125,0,1730561305,13008.003509609996,81.67326404999767,53431.66428864 2024-11-02,15:28:27.000,307,11037513,12325,0,1730561306,13007.963091749996,81.7155588300011,53431.63634016 2024-11-02,15:28:28.000,307,11037464,12205,0,1730561307,13007.942882819996,81.7155588300011,53431.68525 2024-11-02,15:28:29.000,307,11037575,12125,0,1730561308,13007.956355440001,81.77900100000261,53431.67127576001 2024-11-02,15:28:30.000,307,11037472,12525,0,1730561309,13007.936146510001,81.78605013000197,53431.62236592 2024-11-02,15:28:31.000,307,11037490,12325,0,1730561310,13007.91593758,81.84949230000348,53431.62935304001 2024-11-02,15:28:32.000,307,11037471,12325,0,1730561311,13007.929410199991,81.9270327300037,53431.657301520005 2024-11-02,15:28:33.000,307,11037505,12645,0,1730561312,13007.902464959996,81.9622783800005,53431.657301520005 2024-11-02,15:28:34.000,307,11037466,12525,0,1730561313,13007.848574479991,82.06801532999816,53431.63634016 2024-11-02,15:28:35.000,307,11037488,12405,0,1730561314,13007.85531079,82.15965402000438,53431.657301520005 2024-11-02,15:28:36.000,307,11037496,12405,0,1730561315,13007.82836554999,82.2089979299999,53431.67826288001 2024-11-02,15:28:37.000,307,11037477,12365,0,1730561316,13007.821629239996,82.3217840100042,53431.657301520005 2024-11-02,15:28:38.000,307,11037549,12525,0,1730561317,13007.888992339991,82.35702966000099,53431.66428864 2024-11-02,15:28:39.000,307,11037496,12565,0,1730561318,13007.868783409991,82.41342270000314,53431.69922424001 2024-11-02,15:28:40.000,307,11037499,12565,0,1730561319,13007.888992339991,82.5191596500008,53431.67826288001 2024-11-02,15:28:41.000,307,11037525,12285,0,1730561320,13007.882256029996,82.58965095000167,53431.69223712 2024-11-02,15:28:42.000,307,11037448,12525,0,1730561321,13007.89572865,82.62489659999846,53431.657301520005 2024-11-02,15:28:43.000,307,11037492,12165,0,1730561322,13007.91593758,82.66014225000254,53431.68525 2024-11-02,15:28:44.000,307,11037462,12405,0,1730561323,13007.969828059991,82.73768268000276,53431.73415984 2024-11-02,15:28:45.000,307,11037506,12285,0,1730561324,13007.922673889996,82.83637050000107,53431.76210832 2024-11-02,15:28:46.000,307,11037474,12485,0,1730561325,13007.87551972,82.89276354000322,53431.776082560005 2024-11-02,15:28:47.000,307,11037518,12285,0,1730561326,13007.882256029996,82.99850049000088,53431.7900568 2024-11-02,15:28:48.000,307,11037487,12565,0,1730561327,13007.868783409991,83.04784440000367,53431.80403104 2024-11-02,15:28:49.000,307,11037502,12405,0,1730561328,13007.821629239996,83.09718830999918,53431.85294088 2024-11-02,15:28:50.000,307,11037519,12485,0,1730561329,13007.76773875999,83.16767961000005,53431.79704392001 2024-11-02,15:28:51.000,307,11037487,12325,0,1730561330,13007.71384828,83.20997439000348,53431.824992400005 2024-11-02,15:28:52.000,307,11037497,12405,0,1730561331,13007.66669410999,83.25226916999964,53431.85294088 2024-11-02,15:28:53.000,307,11037489,12445,0,1730561332,13007.619539939995,83.32980959999986,53431.873902240004 2024-11-02,15:28:54.000,307,11037498,12525,0,1730561333,13007.55217684,83.33685872999922,53431.873902240004 2024-11-02,15:28:55.000,307,11037492,12565,0,1730561334,13007.49155005,83.40030090000073,53431.859928 2024-11-02,15:28:56.000,307,11037492,12445,0,1730561335,13007.457868499994,83.4355465500048,53431.894863600006 2024-11-02,15:28:57.000,307,11037485,12285,0,1730561336,13007.329878609999,83.49193958999967,53431.95774768 2024-11-02,15:28:58.000,307,11037462,12325,0,1730561337,13007.249042889998,83.46374307000224,53431.90185072 2024-11-02,15:28:59.000,307,11037535,12285,0,1730561338,13007.201888719988,83.52013611000439,53431.9297992 2024-11-02,15:29:00.000,307,11037496,12365,0,1730561339,13007.134525619993,83.59767654000461,53431.96473480001 2024-11-02,15:29:01.000,307,11037435,12205,0,1730561340,13007.046953589997,83.63292219000141,53431.98569616001 2024-11-02,15:29:02.000,307,11037461,12285,0,1730561341,13007.020008350002,83.6681678399982,53431.93678632001 2024-11-02,15:29:03.000,307,11037467,12445,0,1730561342,13006.999799420002,83.717511750001,53431.93678632001 2024-11-02,15:29:04.000,307,11037446,12685,0,1730561343,13006.986326799997,83.75980653000443,53432.01364464001 2024-11-02,15:29:05.000,307,11037408,12445,0,1730561344,13006.986326799997,83.85849435000273,53431.9996704 2024-11-02,15:29:06.000,307,11037458,12205,0,1730561345,13007.006535729997,83.92193652000424,53431.97172192 2024-11-02,15:29:07.000,307,11037534,12325,0,1730561346,13006.952645249992,83.97832955999911,53431.992683280005 2024-11-02,15:29:08.000,307,11037409,12285,0,1730561347,13006.945908939997,84.06996824999806,53431.98569616001 2024-11-02,15:29:09.000,307,11037454,12325,0,1730561348,13007.013272039992,84.15455781000492,53431.992683280005 2024-11-02,15:29:10.000,307,11037502,12645,0,1730561349,13007.073898829993,84.19685259000107,53431.97172192 2024-11-02,15:29:11.000,307,11037411,12325,0,1730561350,13007.087371449998,84.28849128000002,53431.992683280005 2024-11-02,15:29:12.000,307,11037457,12285,0,1730561351,13007.107580379998,84.28849128000002,53431.9996704 2024-11-02,15:29:13.000,307,11037467,12405,0,1730561352,13007.161470859988,84.42947388000175,53432.03460600001 2024-11-02,15:29:14.000,307,11037491,12365,0,1730561353,13007.201888719988,84.47881779000454,53432.02761888 2024-11-02,15:29:15.000,307,11037483,12125,0,1730561354,13007.242306579989,84.57750561000285,53432.041593120004 2024-11-02,15:29:16.000,307,11037419,12325,0,1730561355,13007.329878609999,84.71848821000458,53432.02761888 2024-11-02,15:29:17.000,307,11037448,12445,0,1730561356,13007.40397801999,84.7960286400048,53432.04858024 2024-11-02,15:29:18.000,307,11037425,12485,0,1730561357,13007.52523159999,84.88061820000439,53432.01364464001 2024-11-02,15:29:19.000,307,11037445,12485,0,1730561358,13007.56564945999,85.00045341000077,53432.05556736001 2024-11-02,15:29:20.000,307,11037482,12205,0,1730561359,13007.659957799995,85.12028862000443,53432.041593120004 2024-11-02,15:29:21.000,307,11037471,12605,0,1730561360,13007.761002449995,85.14848514000187,53432.02761888 2024-11-02,15:29:22.000,307,11037482,12405,0,1730561361,13007.83510186,85.2260255700021,53432.006657519996 2024-11-02,15:29:23.000,307,11037488,12365,0,1730561362,13007.89572865,85.34586077999847,53432.041593120004 2024-11-02,15:29:24.000,307,11037494,12645,0,1730561363,13008.010245919992,85.41635207999934,53432.03460600001 2024-11-02,15:29:25.000,307,11037487,12405,0,1730561364,13008.023718539996,85.52913816000364,53432.01364464001 2024-11-02,15:29:26.000,307,11037488,12525,0,1730561365,13008.118026880002,85.5714329399998,53432.01364464001 2024-11-02,15:29:27.000,307,11037481,12405,0,1730561366,13008.198862600002,85.69126815000345,53432.07652872 2024-11-02,15:29:28.000,307,11037468,12445,0,1730561367,13008.272962009993,85.78995597000176,53432.05556736001 2024-11-02,15:29:29.000,307,11037439,12445,0,1730561368,13008.387479279998,85.88864379000006,53432.09749008 2024-11-02,15:29:30.000,307,11037528,12605,0,1730561369,13008.461578689989,86.00142987000436,53432.0695416 2024-11-02,15:29:31.000,307,11037442,12485,0,1730561370,13008.555887029994,86.04372465000051,53432.11845144 2024-11-02,15:29:32.000,307,11037506,12405,0,1730561371,13008.62325012999,86.14946159999818,53432.14639992 2024-11-02,15:29:33.000,307,11037490,12205,0,1730561372,13008.71082216,86.21995289999904,53432.174348399996 2024-11-02,15:29:34.000,307,11037523,12645,0,1730561373,13008.78492156999,86.33273898000334,53432.22325824001 2024-11-02,15:29:35.000,307,11037465,12405,0,1730561374,13008.84554835999,86.38913201999821,53432.26518096 2024-11-02,15:29:36.000,307,11037502,12645,0,1730561375,13008.86575728999,86.53011461999995,53432.27216808001 2024-11-02,15:29:37.000,307,11037515,12165,0,1730561376,13008.96680193999,86.60060592000082,53432.28614232 2024-11-02,15:29:38.000,307,11037468,12525,0,1730561377,13009.03416504,86.69224460999976,53432.32107792001 2024-11-02,15:29:39.000,307,11037476,12285,0,1730561378,13009.108264449991,86.74863765000191,53432.35601352 2024-11-02,15:29:40.000,307,11037491,12485,0,1730561379,13009.189100169991,86.8332272100015,53432.34902640001 2024-11-02,15:29:41.000,307,11037504,12205,0,1730561380,13009.242990649996,86.88257112000429,53432.39094912001 2024-11-02,15:29:42.000,307,11037514,12405,0,1730561381,13009.350771609992,86.92486590000044,53432.43985896001 2024-11-02,15:29:43.000,307,11037484,12325,0,1730561382,13009.438343640002,86.96011155000451,53432.446846080005 2024-11-02,15:29:44.000,307,11037511,12645,0,1730561383,13009.525915669998,87.07289763000153,53432.48876880001 2024-11-02,15:29:45.000,307,11037473,12645,0,1730561384,13009.606751389998,87.06584850000218,53432.509730159996 2024-11-02,15:29:46.000,307,11037428,12125,0,1730561385,13009.660641869988,87.10109414999897,53432.55864000001 2024-11-02,15:29:47.000,307,11037465,12445,0,1730561386,13009.754950209994,87.11519240999769,53432.57960136 2024-11-02,15:29:48.000,307,11037503,12525,0,1730561387,13009.829049619999,87.16453632000048,53432.6285112 2024-11-02,15:29:49.000,307,11037498,12645,0,1730561388,13009.916621649994,87.17158544999984,53432.62152408 2024-11-02,15:29:50.000,307,11037484,12405,0,1730561389,13009.97051213,87.18568370999856,53432.65645968001 2024-11-02,15:29:51.000,307,11037461,12445,0,1730561390,13010.04461153999,87.24912588000007,53432.663446800005 2024-11-02,15:29:52.000,307,11037443,12445,0,1730561391,13010.078293089995,87.2420767500007,53432.68440816001 2024-11-02,15:29:53.000,307,11037466,12325,0,1730561392,13010.14565618999,87.24912588000007,53432.69139528 2024-11-02,15:29:54.000,307,11037468,12205,0,1730561393,13010.16586511999,87.27027326999814,53432.712356640004 2024-11-02,15:29:55.000,307,11037509,12285,0,1730561394,13010.260173459996,87.2914206600035,53432.79620208 2024-11-02,15:29:56.000,307,11037457,12445,0,1730561395,13010.31406394,87.29846979000286,53432.78921496 2024-11-02,15:29:57.000,307,11037522,12325,0,1730561396,13010.415108590001,87.31961718000093,53432.77524072001 2024-11-02,15:29:58.000,307,11037463,12205,0,1730561397,13010.516153240002,87.29846979000286,53432.831137680005 2024-11-02,15:29:59.000,307,11037496,12285,0,1730561398,13010.590252649992,87.31961718000093,53432.845111919996 2024-11-02,15:30:00.000,307,11037451,12125,0,1730561399,13010.664352059997,87.36191196000436,53432.87306040001 2024-11-02,15:30:01.000,307,11037502,12325,0,1730561400,13010.772133019993,87.34781369999837,53432.88703464 2024-11-02,15:30:02.000,307,11037505,12205,0,1730561401,13010.879913979988,87.34076456999901,53432.97088008001 2024-11-02,15:30:03.000,307,11037453,12485,0,1730561402,13010.987694939999,87.34076456999901,53432.92895736 2024-11-02,15:30:04.000,307,11037472,12365,0,1730561403,13011.12915745,87.30551892000221,53432.97088008001 2024-11-02,15:30:05.000,307,11037492,12405,0,1730561404,13011.22346578999,87.33371543999965,53432.95690584 2024-11-02,15:30:06.000,307,11037520,12445,0,1730561405,13011.378400919995,87.34076456999901,53433.02677704 2024-11-02,15:30:07.000,307,11037471,12485,0,1730561406,13011.499654499996,87.34781369999837,53433.09664824 2024-11-02,15:30:08.000,307,11037529,12365,0,1730561407,13011.620908079996,87.34076456999901,53433.06171264001 2024-11-02,15:30:09.000,307,11037490,12525,0,1730561408,13011.715216420002,87.34076456999901,53433.07568688 2024-11-02,15:30:10.000,307,11037491,12485,0,1730561409,13011.856678930002,87.41125586999988,53433.166519440005 2024-11-02,15:30:11.000,307,11037481,12485,0,1730561410,13011.984668819998,87.41125586999988,53433.13857096001 2024-11-02,15:30:12.000,307,11037487,12605,0,1730561411,13012.045295609998,87.43945239000459,53433.1525452 2024-11-02,15:30:13.000,307,11037497,12365,0,1730561412,13012.186758119999,87.50994368999818,53433.1525452 2024-11-02,15:30:14.000,307,11037491,12445,0,1730561413,13012.287802769999,87.58043498999905,53433.17350656 2024-11-02,15:30:15.000,307,11037507,12445,0,1730561414,13012.415792659995,87.62272977000248,53433.24337776 2024-11-02,15:30:16.000,307,11037513,12565,0,1730561415,13012.50336468999,87.6015823800044,53433.30626184001 2024-11-02,15:30:17.000,307,11037470,12445,0,1730561416,13012.54378254999,87.58043498999905,53433.27831336001 2024-11-02,15:30:18.000,307,11037513,12485,0,1730561417,13012.67177244,87.62272977000248,53433.29927472 2024-11-02,15:30:19.000,307,11037535,12485,0,1730561418,13012.759344469996,87.58043498999905,53433.39010728 2024-11-02,15:30:20.000,307,11037442,12485,0,1730561419,13012.860389119996,87.5381402100029,53433.43203 2024-11-02,15:30:21.000,307,11037493,12605,0,1730561420,13012.974906390002,87.51699282000482,53433.43203 2024-11-02,15:30:22.000,307,11037528,12205,0,1730561421,13013.109632589993,87.44650152000395,53433.37613304001 2024-11-02,15:30:23.000,307,11037467,12245,0,1730561422,13013.217413549988,87.3901084800018,53433.42504288001 2024-11-02,15:30:24.000,307,11037430,12445,0,1730561423,13013.352139749994,87.34781369999837,53433.43203 2024-11-02,15:30:25.000,307,11037509,12445,0,1730561424,13013.466657019999,87.27732240000478,53433.515875439996 2024-11-02,15:30:26.000,307,11037485,12285,0,1730561425,13013.594646909994,87.24912588000007,53433.49491408001 2024-11-02,15:30:27.000,307,11037461,12525,0,1730561426,13013.66874632,87.1786345799992,53433.54382392001 2024-11-02,15:30:28.000,307,11037457,12485,0,1730561427,13013.82368144999,87.11519240999769,53433.56478528001 2024-11-02,15:30:29.000,307,11037497,12645,0,1730561428,13013.90451716999,87.02355371999874,53433.57875952 2024-11-02,15:30:30.000,307,11037489,12405,0,1730561429,13013.998825509996,87.00240633000067,53433.59273376001 2024-11-02,15:30:31.000,307,11037523,12685,0,1730561430,13014.072924920001,86.92486590000044,53433.63465648 2024-11-02,15:30:32.000,307,11037483,12685,0,1730561431,13014.133551710001,86.8332272100015,53433.69055344001 2024-11-02,15:30:33.000,307,11037505,12365,0,1730561432,13014.200914809997,86.7838832999987,53433.69055344001 2024-11-02,15:30:34.000,307,11037526,12325,0,1730561433,13014.261541599997,86.69929373999912,53433.739463280006 2024-11-02,15:30:35.000,307,11037520,12325,0,1730561434,13014.349113629993,86.59355679000146,53433.70452768 2024-11-02,15:30:36.000,307,11037502,12165,0,1730561435,13014.376058870002,86.53716374999931,53433.79536024 2024-11-02,15:30:37.000,307,11037479,12445,0,1730561436,13014.382795179998,86.45257418999972,53433.8163216 2024-11-02,15:30:38.000,307,11037548,12445,0,1730561437,13014.396267800003,86.42437767000229,53433.87920568001 2024-11-02,15:30:39.000,307,11037537,12645,0,1730561438,13014.416476730003,86.38913201999821,53433.87221856 2024-11-02,15:30:40.000,307,11037475,12605,0,1730561439,13014.403004109998,86.31159158999799,53433.907154160006 2024-11-02,15:30:41.000,307,11037477,12245,0,1730561440,13014.349113629993,86.28339507000055,53433.907154160006 2024-11-02,15:30:42.000,307,11037490,12725,0,1730561441,13014.315432080002,86.23405115999776,53433.87920568001 2024-11-02,15:30:43.000,307,11037447,12485,0,1730561442,13014.295223150002,86.21995289999904,53433.90016704001 2024-11-02,15:30:44.000,307,11037507,12445,0,1730561443,13014.254805290002,86.15651073000481,53433.91414128 2024-11-02,15:30:45.000,307,11037475,12645,0,1730561444,13014.194178500002,86.06487203999859,53433.956064000005 2024-11-02,15:30:46.000,307,11037519,12205,0,1730561445,13014.120079089997,86.00847900000372,53433.94208976 2024-11-02,15:30:47.000,307,11037476,12365,0,1730561446,13014.025770749991,85.94503683000221,53433.93510264 2024-11-02,15:30:48.000,307,11037460,12365,0,1730561447,13013.978616579996,85.81815248999919,53433.94208976 2024-11-02,15:30:49.000,307,11037500,12485,0,1730561448,13013.91125348,85.80405423000047,53433.89317992 2024-11-02,15:30:50.000,307,11037488,12205,0,1730561449,13013.877571929996,85.74061205999897,53433.93510264 2024-11-02,15:30:51.000,307,11037483,12325,0,1730561450,13013.81020883,85.66307162999874,53433.89317992 2024-11-02,15:30:52.000,307,11037524,12405,0,1730561451,13013.736109419995,85.58553119999851,53433.89317992 2024-11-02,15:30:53.000,307,11037512,12485,0,1730561452,13013.675482629995,85.51503989999765,53433.87920568001 2024-11-02,15:30:54.000,307,11037462,12485,0,1730561453,13013.60811953,85.45864686000277,53433.84427008 2024-11-02,15:30:55.000,307,11037483,12325,0,1730561454,13013.594646909994,85.35290990999783,53433.87221856 2024-11-02,15:30:56.000,307,11037521,12285,0,1730561455,13013.493602259994,85.26127121999889,53433.82330872 2024-11-02,15:30:57.000,307,11037470,12365,0,1730561456,13013.432975469994,85.24012383000081,53433.8163216 2024-11-02,15:30:58.000,307,11037447,12365,0,1730561457,13013.379084989989,85.19782905000466,53433.788373120005 2024-11-02,15:30:59.000,307,11037514,12205,0,1730561458,13013.278040339988,85.10619035999844,53433.788373120005 2024-11-02,15:31:00.000,307,11037498,12485,0,1730561459,13013.176995690003,85.09914122999908,53433.73247616001 2024-11-02,15:31:01.000,307,11037494,12405,0,1730561460,13013.102896279997,85.02864992999821,53433.7464504 2024-11-02,15:31:02.000,307,11037459,12485,0,1730561461,13013.022060559997,84.95110949999798,53433.683566319996 2024-11-02,15:31:03.000,307,11037504,12285,0,1730561462,13012.968170079992,84.92291298000055,53433.72548904 2024-11-02,15:31:04.000,307,11037481,12605,0,1730561463,13012.846916499991,84.8665199399984,53433.620682240005 2024-11-02,15:31:05.000,307,11037496,12485,0,1730561464,13012.745871849991,84.78193037999881,53433.62766936 2024-11-02,15:31:06.000,307,11037560,12445,0,1730561465,13012.66503612999,84.66209517000243,53433.63465648 2024-11-02,15:31:07.000,307,11037539,12205,0,1730561466,13012.57072779,84.61275125999964,53433.56478528001 2024-11-02,15:31:08.000,307,11037543,12325,0,1730561467,13012.46968314,84.57750561000285,53433.571772400006 2024-11-02,15:31:09.000,307,11037557,12885,0,1730561468,13012.40905635,84.4717686599979,53433.550811040004 2024-11-02,15:31:10.000,307,11037532,12365,0,1730561469,13012.355165869994,84.39422822999768,53433.550811040004 2024-11-02,15:31:11.000,307,11037558,12565,0,1730561470,13012.32148431999,84.38012996999896,53433.48093984 2024-11-02,15:31:12.000,307,11037458,12285,0,1730561471,13012.193494429994,84.29554040999938,53433.47395272001 2024-11-02,15:31:13.000,307,11037536,12245,0,1730561472,13012.119395019989,84.31668780000473,53433.39709440001 2024-11-02,15:31:14.000,307,11037506,12325,0,1730561473,13012.058768229988,84.28849128000002,53433.34119744 2024-11-02,15:31:15.000,307,11037531,12205,0,1730561474,13012.045295609998,84.2391473700045,53433.36914592 2024-11-02,15:31:16.000,307,11037539,12285,0,1730561475,13011.991405129993,84.14750867999828,53433.24337776 2024-11-02,15:31:17.000,307,11037454,12445,0,1730561476,13011.991405129993,84.13341041999956,53433.20844216001 2024-11-02,15:31:18.000,307,11037507,12685,0,1730561477,13011.937514650002,84.07701738000469,53433.236390640006 2024-11-02,15:31:19.000,307,11037515,12605,0,1730561478,13011.870151549992,83.99242781999783,53433.13158384 2024-11-02,15:31:20.000,307,11037491,12565,0,1730561479,13011.809524759992,83.97128042999975,53433.20145504 2024-11-02,15:31:21.000,307,11037491,12445,0,1730561480,13011.762370589997,83.99242781999783,53433.180493679996 2024-11-02,15:31:22.000,307,11037527,12645,0,1730561481,13011.782579519997,83.97128042999975,53433.12459672 2024-11-02,15:31:23.000,307,11037490,12565,0,1730561482,13011.769106899992,83.99947695000446,53433.13158384 2024-11-02,15:31:24.000,307,11037543,12405,0,1730561483,13011.755634280002,83.9289856500036,53433.11062248001 2024-11-02,15:31:25.000,307,11037494,12445,0,1730561484,13011.721952729997,83.93603478000296,53433.09664824 2024-11-02,15:31:26.000,307,11037519,12285,0,1730561485,13011.708480109992,83.9289856500036,53432.998828560005 2024-11-02,15:31:27.000,307,11037511,12285,0,1730561486,13011.620908079996,83.89373999999953,53432.98485432 2024-11-02,15:31:28.000,307,11037501,12525,0,1730561487,13011.540072359996,83.85144522000337,53432.97088008001 2024-11-02,15:31:29.000,307,11037467,12325,0,1730561488,13011.51312712,83.83029782999802,53432.949918720005 2024-11-02,15:31:30.000,307,11037470,12445,0,1730561489,13011.439027709996,83.82324869999866,53432.91498312 2024-11-02,15:31:31.000,307,11037490,12525,0,1730561490,13011.36492829999,83.8161995699993,53432.907996 2024-11-02,15:31:32.000,307,11037495,12365,0,1730561491,13011.297565199995,83.83029782999802,53432.8381248 2024-11-02,15:31:33.000,307,11037485,12325,0,1730561492,13011.28409257999,83.75980653000443,53432.78921496 2024-11-02,15:31:34.000,307,11037458,12365,0,1730561493,13011.20999317,83.73865913999907,53432.86607328 2024-11-02,15:31:35.000,307,11037522,12285,0,1730561494,13011.16283899999,83.717511750001,53432.79620208 2024-11-02,15:31:36.000,307,11037483,12405,0,1730561495,13011.088739589999,83.66111870999885,53432.831137680005 2024-11-02,15:31:37.000,307,11037528,12325,0,1730561496,13011.014640179994,83.63292219000141,53432.80318920001 2024-11-02,15:31:38.000,307,11037497,12565,0,1730561497,13010.974222319994,83.59767654000461,53432.845111919996 2024-11-02,15:31:39.000,307,11037480,12165,0,1730561498,13010.980958629989,83.55538176000118,53432.782227840005 2024-11-02,15:31:40.000,307,11037504,12285,0,1730561499,13010.927068149998,83.50603784999839,53432.81017632 2024-11-02,15:31:41.000,307,11037444,12605,0,1730561500,13010.913595529993,83.46374307000224,53432.80318920001 2024-11-02,15:31:42.000,307,11037485,12365,0,1730561501,13010.893386599993,83.49193958999967,53432.72633088001 2024-11-02,15:31:43.000,307,11037477,12525,0,1730561502,13010.846232429998,83.46374307000224,53432.70536952001 2024-11-02,15:31:44.000,307,11037456,12525,0,1730561503,13010.906859219998,83.47784133000096,53432.64947256 2024-11-02,15:31:45.000,307,11037540,12365,0,1730561504,13010.886650289998,83.49193958999967,53432.60056272 2024-11-02,15:31:46.000,307,11037488,12525,0,1730561505,13010.866441359998,83.4707922000016,53432.544665760004 2024-11-02,15:31:47.000,307,11037498,12645,0,1730561506,13010.765396709998,83.46374307000224,53432.55864000001 2024-11-02,15:31:48.000,307,11037521,12405,0,1730561507,13010.745187779998,83.49193958999967,53432.57261424 2024-11-02,15:31:49.000,307,11037476,12525,0,1730561508,13010.704769919997,83.49193958999967,53432.55165288 2024-11-02,15:31:50.000,307,11037478,12645,0,1730561509,13010.724978849998,83.49193958999967,53432.46780744001 2024-11-02,15:31:51.000,307,11037495,12685,0,1730561510,13010.650879439992,83.46374307000224,53432.4538332 2024-11-02,15:31:52.000,307,11037485,12165,0,1730561511,13010.623934199997,83.40735003000009,53432.47479456 2024-11-02,15:31:53.000,307,11037485,12365,0,1730561512,13010.576780030002,83.3721043800033,53432.42588472 2024-11-02,15:31:54.000,307,11037479,12445,0,1730561513,13010.549834789992,83.32980959999986,53432.43287184 2024-11-02,15:31:55.000,307,11037497,12285,0,1730561514,13010.529625859992,83.25226916999964,53432.446846080005 2024-11-02,15:31:56.000,307,11037487,12285,0,1730561515,13010.516153240002,83.19587613000476,53432.36998776001 2024-11-02,15:31:57.000,307,11037502,12645,0,1730561516,13010.516153240002,83.14653222000197,53432.39094912001 2024-11-02,15:31:58.000,307,11037457,12645,0,1730561517,13010.509416929992,83.0760409200011,53432.342039279996 2024-11-02,15:31:59.000,307,11037478,12485,0,1730561518,13010.489207999992,83.05489353000303,53432.383962 2024-11-02,15:32:00.000,307,11037499,12285,0,1730561519,13010.489207999992,82.96325484000408,53432.32107792001 2024-11-02,15:32:01.000,307,11037481,12445,0,1730561520,13010.475735380001,82.92800919000001,53432.30710368 2024-11-02,15:32:02.000,307,11037515,12325,0,1730561521,13010.435317520001,82.96325484000408,53432.3140908 2024-11-02,15:32:03.000,307,11037554,12765,0,1730561522,13010.442053829996,82.92800919000001,53432.29312944 2024-11-02,15:32:04.000,307,11037520,12485,0,1730561523,13010.428581209992,82.93505831999937,53432.20229688001 2024-11-02,15:32:05.000,307,11037508,12525,0,1730561524,13010.394899660001,82.89981267000258,53432.2442196 2024-11-02,15:32:06.000,307,11037474,12485,0,1730561525,13010.327536559991,82.92096006000065,53432.23723248 2024-11-02,15:32:07.000,307,11037503,12405,0,1730561526,13010.280382389996,82.95620571000472,53432.174348399996 2024-11-02,15:32:08.000,307,11037523,12605,0,1730561527,13010.199546669995,82.94915657999809,53432.20229688001 2024-11-02,15:32:09.000,307,11037495,12205,0,1730561528,13010.16586511999,82.9773531000028,53432.209284000004 2024-11-02,15:32:10.000,307,11037487,12445,0,1730561529,13010.058084159995,82.96325484000408,53432.18832264 2024-11-02,15:32:11.000,307,11037533,12645,0,1730561530,13009.977248439995,82.92800919000001,53432.11845144 2024-11-02,15:32:12.000,307,11037481,12525,0,1730561531,13009.94356688999,82.97030397000344,53432.160374160005 2024-11-02,15:32:13.000,307,11037458,12165,0,1730561532,13009.835785929994,82.94210744999873,53432.16736128 2024-11-02,15:32:14.000,307,11037420,12525,0,1730561533,13009.781895449989,82.94210744999873,53432.05556736001 2024-11-02,15:32:15.000,307,11037438,12445,0,1730561534,13009.808840689999,82.90686180000193,53432.11845144 2024-11-02,15:32:16.000,307,11037501,12645,0,1730561535,13009.775159139994,82.8786652800045,53432.07652872 2024-11-02,15:32:17.000,307,11037506,12565,0,1730561536,13009.734741279994,82.85046875999979,53432.05556736001 2024-11-02,15:32:18.000,307,11037517,12645,0,1730561537,13009.734741279994,82.82227224000235,53432.041593120004 2024-11-02,15:32:19.000,307,11037489,12285,0,1730561538,13009.829049619999,82.81522311000299,53432.01364464001 2024-11-02,15:32:20.000,307,11037512,12405,0,1730561539,13009.734741279994,82.77997745999892,53431.98569616001 2024-11-02,15:32:21.000,307,11037547,12525,0,1730561540,13009.687587109998,82.81522311000299,53431.97172192 2024-11-02,15:32:22.000,307,11037529,12365,0,1730561541,13009.660641869988,82.79407572000491,53431.96473480001 2024-11-02,15:32:23.000,307,11037519,12445,0,1730561542,13009.667378179998,82.84341963000043,53431.97172192 2024-11-02,15:32:24.000,307,11037465,12445,0,1730561543,13009.626960319998,82.85046875999979,53431.92281208 2024-11-02,15:32:25.000,307,11037478,12565,0,1730561544,13009.660641869988,82.89981267000258,53431.894863600006 2024-11-02,15:32:26.000,307,11037507,12445,0,1730561545,13009.640432939988,82.95620571000472,53431.86691512001 2024-11-02,15:32:27.000,307,11037581,12485,0,1730561546,13009.552860909993,82.98440223000216,53431.81101816 2024-11-02,15:32:28.000,307,11037483,12605,0,1730561547,13009.478761500002,83.01964787999896,53431.78306968 2024-11-02,15:32:29.000,307,11037482,12565,0,1730561548,13009.404662089997,83.04784440000367,53431.776082560005 2024-11-02,15:32:30.000,307,11037528,12525,0,1730561549,13009.317090060002,83.0760409200011,53431.74813408001 2024-11-02,15:32:31.000,307,11037449,12285,0,1730561550,13009.209309099992,83.0760409200011,53431.727172720006 2024-11-02,15:32:32.000,307,11037508,12245,0,1730561551,13009.108264449991,83.09013917999982,53431.74813408001 2024-11-02,15:32:33.000,307,11037474,12525,0,1730561552,13009.020692419996,83.08309005000046,53431.74114696 2024-11-02,15:32:34.000,307,11037547,12365,0,1730561553,13008.91291146,83.05489353000303,53431.727172720006 2024-11-02,15:32:35.000,307,11037430,12485,0,1730561554,13008.85228467,83.10423743999854,53431.72018560001 2024-11-02,15:32:36.000,307,11037486,12285,0,1730561555,13008.798394189995,83.0760409200011,53431.63634016 2024-11-02,15:32:37.000,307,11037525,12445,0,1730561556,13008.818603119995,83.08309005000046,53431.6153788 2024-11-02,15:32:38.000,307,11037511,12685,0,1730561557,13008.697349539994,83.05489353000303,53431.60140456001 2024-11-02,15:32:39.000,307,11037518,12685,0,1730561558,13008.629986439999,83.0760409200011,53431.538520480004 2024-11-02,15:32:40.000,307,11037509,12645,0,1730561559,13008.596304889994,83.1253848300039,53431.5455076 2024-11-02,15:32:41.000,307,11037499,12565,0,1730561560,13008.60304119999,83.1253848300039,53431.51057200001 2024-11-02,15:32:42.000,307,11037518,12365,0,1730561561,13008.596304889994,83.16767961000005,53431.46166216001 2024-11-02,15:32:43.000,307,11037484,12605,0,1730561562,13008.582832269989,83.20292526000412,53431.4756364 2024-11-02,15:32:44.000,307,11037492,12405,0,1730561563,13008.549150719999,83.21702352000284,53431.41973944 2024-11-02,15:32:45.000,307,11037497,12405,0,1730561564,13008.562623339989,83.2240726500022,53431.440700800005 2024-11-02,15:32:46.000,307,11037476,12165,0,1730561565,13008.528941789998,83.25226916999964,53431.34986824 2024-11-02,15:32:47.000,307,11037509,12125,0,1730561566,13008.488523929998,83.28751482000371,53431.34288112001 2024-11-02,15:32:48.000,307,11037547,12445,0,1730561567,13008.407688209998,83.30161308000243,53431.34986824 2024-11-02,15:32:49.000,307,11037536,12565,0,1730561568,13008.333588799993,83.35800612000457,53431.30794552 2024-11-02,15:32:50.000,307,11037508,12365,0,1730561569,13008.286434629998,83.40735003000009,53431.273009920005 2024-11-02,15:32:51.000,307,11037532,12285,0,1730561570,13008.232544149992,83.42849741999817,53431.26602280001 2024-11-02,15:32:52.000,307,11037473,12525,0,1730561571,13008.219071530002,83.47784133000096,53431.30794552 2024-11-02,15:32:53.000,307,11037478,12605,0,1730561572,13008.178653670002,83.52013611000439,53431.24506144001 2024-11-02,15:32:54.000,307,11037536,12445,0,1730561573,13008.165181049997,83.51308697999775,53431.24506144001 2024-11-02,15:32:55.000,307,11037550,12525,0,1730561574,13008.138235810002,83.5694800199999,53431.19615160001 2024-11-02,15:32:56.000,307,11037525,12485,0,1730561575,13008.178653670002,83.60472567000397,53431.19615160001 2024-11-02,15:32:57.000,307,11037501,12405,0,1730561576,13008.232544149992,83.63292219000141,53431.18217736 2024-11-02,15:32:58.000,307,11037545,12285,0,1730561577,13008.198862600002,83.61882393000269,53431.154228880005 2024-11-02,15:32:59.000,307,11037534,12285,0,1730561578,13008.198862600002,83.64702045000013,53431.09833192001 2024-11-02,15:33:00.000,307,11037507,12165,0,1730561579,13008.239280460002,83.63997132000077,53431.09833192001 2024-11-02,15:33:01.000,307,11037574,12125,0,1730561580,13008.279698320002,83.6681678399982,53431.07737056001 2024-11-02,15:33:02.000,307,11037460,12165,0,1730561581,13008.306643559998,83.6822661000042,53431.09833192001 2024-11-02,15:33:03.000,307,11037526,12445,0,1730561582,13008.340325110003,83.717511750001,53431.04243496 2024-11-02,15:33:04.000,307,11037541,12445,0,1730561583,13008.367270349998,83.71046262000164,53431.08435768 2024-11-02,15:33:05.000,307,11037474,12325,0,1730561584,13008.434633449993,83.70341349000228,53431.0913448 2024-11-02,15:33:06.000,307,11037483,12605,0,1730561585,13008.495260239994,83.717511750001,53431.0214736 2024-11-02,15:33:07.000,307,11037475,12125,0,1730561586,13008.535678099994,83.75980653000443,53431.04243496 2024-11-02,15:33:08.000,307,11037460,12485,0,1730561587,13008.609777509999,83.83029782999802,53431.02846072001 2024-11-02,15:33:09.000,307,11037514,12325,0,1730561588,13008.636722749994,83.83734696000465,53431.01448648 2024-11-02,15:33:10.000,307,11037511,12365,0,1730561589,13008.650195369999,83.85849435000273,53431.00051224001 2024-11-02,15:33:11.000,307,11037482,12205,0,1730561590,13008.66366798999,83.93603478000296,53431.04942208001 2024-11-02,15:33:12.000,307,11037439,12405,0,1730561591,13008.697349539994,83.98537868999847,53431.01448648 2024-11-02,15:33:13.000,307,11037490,12685,0,1730561592,13008.75124002,83.99947695000446,53431.0214736 2024-11-02,15:33:14.000,307,11037531,12285,0,1730561593,13008.73103109,84.0276734700019,53431.00749936001 2024-11-02,15:33:15.000,307,11037523,12565,0,1730561594,13008.74450370999,84.07701738000469,53431.04243496 2024-11-02,15:33:16.000,307,11037511,12325,0,1730561595,13008.75124002,84.06996824999806,53431.00749936001 2024-11-02,15:33:17.000,307,11037449,12525,0,1730561596,13008.73103109,84.08406651000405,53431.06339632 2024-11-02,15:33:18.000,307,11037527,12445,0,1730561597,13008.737767399994,84.05586998999934,53431.02846072001 2024-11-02,15:33:19.000,307,11037492,12645,0,1730561598,13008.68387691999,84.03472260000126,53431.04243496 2024-11-02,15:33:20.000,307,11037510,12605,0,1730561599,13008.697349539994,84.09111564000341,53431.00749936001 2024-11-02,15:33:21.000,307,11037483,12285,0,1730561600,13008.69061323,84.06996824999806,53431.08435768 2024-11-02,15:33:22.000,307,11037468,12285,0,1730561601,13008.656931679994,84.05586998999934,53431.00749936001 2024-11-02,15:33:23.000,307,11037435,12565,0,1730561602,13008.656931679994,83.96423130000039,53431.04243496 2024-11-02,15:33:24.000,307,11037514,12205,0,1730561603,13008.68387691999,83.99947695000446,53431.07038344 2024-11-02,15:33:25.000,307,11037533,12285,0,1730561604,13008.62325012999,83.94308391000231,53431.04942208001 2024-11-02,15:33:26.000,307,11037528,12525,0,1730561605,13008.650195369999,83.92193652000424,53431.00749936001 2024-11-02,15:33:27.000,307,11037483,12405,0,1730561606,13008.636722749994,83.90078912999888,53431.04243496 2024-11-02,15:33:28.000,307,11037535,12645,0,1730561607,13008.62325012999,83.88669087000017,53431.04243496 2024-11-02,15:33:29.000,307,11037472,12765,0,1730561608,13008.629986439999,83.90783825999824,53431.04243496 2024-11-02,15:33:30.000,307,11037468,12685,0,1730561609,13008.576095959994,83.92193652000424,53431.01448648 2024-11-02,15:33:31.000,307,11037501,12485,0,1730561610,13008.596304889994,83.9289856500036,53431.00749936001 2024-11-02,15:33:32.000,307,11037521,12365,0,1730561611,13008.582832269989,83.89373999999953,53430.97256376 2024-11-02,15:33:33.000,307,11037487,12605,0,1730561612,13008.542414409989,83.88669087000017,53430.90269256 2024-11-02,15:33:34.000,307,11037460,12365,0,1730561613,13008.569359649999,83.85849435000273,53430.92365392 2024-11-02,15:33:35.000,307,11037467,12605,0,1730561614,13008.60304119999,83.87259261000145,53430.92365392 2024-11-02,15:33:36.000,307,11037451,12405,0,1730561615,13008.629986439999,83.8161995699993,53430.90967968001 2024-11-02,15:33:37.000,307,11037494,12605,0,1730561616,13008.629986439999,83.83029782999802,53430.83980848001 2024-11-02,15:33:38.000,307,11037480,12285,0,1730561617,13008.576095959994,83.80210131000058,53430.82583424 2024-11-02,15:33:39.000,307,11037452,12365,0,1730561618,13008.60304119999,83.80915043999994,53430.78391152 2024-11-02,15:33:40.000,307,11037505,12565,0,1730561619,13008.596304889994,83.78800305000186,53430.76295016001 2024-11-02,15:33:41.000,307,11037451,12325,0,1730561620,13008.616513819994,83.80915043999994,53430.76295016001 2024-11-02,15:33:42.000,307,11037472,12405,0,1730561621,13008.66366798999,83.75275739999779,53430.769937280005 2024-11-02,15:33:43.000,307,11037488,12605,0,1730561622,13008.71082216,83.74570826999843,53430.721027440006 2024-11-02,15:33:44.000,307,11037497,12485,0,1730561623,13008.76471263999,83.76685566000378,53430.73500168 2024-11-02,15:33:45.000,307,11037455,12245,0,1730561624,13008.75124002,83.77390479000314,53430.64416912001 2024-11-02,15:33:46.000,307,11037483,12525,0,1730561625,13008.85228467,83.73865913999907,53430.651156240005 2024-11-02,15:33:47.000,307,11037473,12285,0,1730561626,13008.92638407999,83.69636436000292,53430.61622064 2024-11-02,15:33:48.000,307,11037458,12245,0,1730561627,13009.040901349996,83.73865913999907,53430.58128504 2024-11-02,15:33:49.000,307,11037447,12565,0,1730561628,13009.108264449991,83.75980653000443,53430.58827216 2024-11-02,15:33:50.000,307,11037462,12645,0,1730561629,13009.128473379991,83.73161000999971,53430.57429792001 2024-11-02,15:33:51.000,307,11037450,12365,0,1730561630,13009.209309099992,83.74570826999843,53430.532375200004 2024-11-02,15:33:52.000,307,11037478,12405,0,1730561631,13009.269935889992,83.6822661000042,53430.532375200004 2024-11-02,15:33:53.000,307,11037513,12245,0,1730561632,13009.370980539992,83.66111870999885,53430.49743960001 2024-11-02,15:33:54.000,307,11037457,12645,0,1730561633,13009.458552570002,83.59767654000461,53430.52538808001 2024-11-02,15:33:55.000,307,11037482,12365,0,1730561634,13009.498970430002,83.61177480000333,53430.50442672001 2024-11-02,15:33:56.000,307,11037497,12205,0,1730561635,13009.512443049993,83.5694800199999,53430.483465360005 2024-11-02,15:33:57.000,307,11037442,12565,0,1730561636,13009.566333529998,83.56243089000054,53430.51840096 2024-11-02,15:33:58.000,307,11037462,12645,0,1730561637,13009.586542459998,83.52718524000375,53430.47647824001 2024-11-02,15:33:59.000,307,11037502,12605,0,1730561638,13009.647169249998,83.49193958999967,53430.46949112 2024-11-02,15:34:00.000,307,11037477,12245,0,1730561639,13009.741477589989,83.4707922000016,53430.46949112 2024-11-02,15:34:01.000,307,11037466,12125,0,1730561640,13009.802104379989,83.44964481000352,53430.49743960001 2024-11-02,15:34:02.000,307,11037495,12325,0,1730561641,13009.855994859994,83.40735003000009,53430.49743960001 2024-11-02,15:34:03.000,307,11037468,12285,0,1730561642,13009.896412719994,83.34390785999858,53430.45551688001 2024-11-02,15:34:04.000,307,11037456,12285,0,1730561643,13009.96377581999,83.28046569000435,53430.483465360005 2024-11-02,15:34:05.000,307,11037506,12245,0,1730561644,13010.03113892,83.25226916999964,53430.434555520005 2024-11-02,15:34:06.000,307,11037484,12365,0,1730561645,13010.058084159995,83.18882699999813,53430.42058128 2024-11-02,15:34:07.000,307,11037486,12405,0,1730561646,13010.118710949995,83.17472873999941,53430.45551688001 2024-11-02,15:34:08.000,307,11037508,12565,0,1730561647,13010.19281036,83.11833570000454,53430.44852976 2024-11-02,15:34:09.000,307,11037463,12525,0,1730561648,13010.22649190999,83.11833570000454,53430.46949112 2024-11-02,15:34:10.000,307,11037502,12685,0,1730561649,13010.320800249996,83.0760409200011,53430.49743960001 2024-11-02,15:34:11.000,307,11037477,12645,0,1730561650,13010.408372279991,83.0125987499996,53430.532375200004 2024-11-02,15:34:12.000,307,11037481,12365,0,1730561651,13010.556571100002,82.96325484000408,53430.52538808001 2024-11-02,15:34:13.000,307,11037501,12405,0,1730561652,13010.664352059997,82.94915657999809,53430.5673108 2024-11-02,15:34:14.000,307,11037464,12365,0,1730561653,13010.751924089993,82.92096006000065,53430.553336560006 2024-11-02,15:34:15.000,307,11037494,12365,0,1730561654,13010.839496119988,82.94210744999873,53430.57429792001 2024-11-02,15:34:16.000,307,11037497,12485,0,1730561655,13010.940540769989,82.89276354000322,53430.56032368 2024-11-02,15:34:17.000,307,11037495,12605,0,1730561656,13011.04158541999,82.94210744999873,53430.61622064 2024-11-02,15:34:18.000,307,11037489,12725,0,1730561657,13011.12242113999,82.90686180000193,53430.61622064 2024-11-02,15:34:19.000,307,11037510,12205,0,1730561658,13011.277356269995,82.89981267000258,53430.637182 2024-11-02,15:34:20.000,307,11037473,12325,0,1730561659,13011.38513722999,82.85046875999979,53430.64416912001 2024-11-02,15:34:21.000,307,11037462,12165,0,1730561660,13011.526599739991,82.89981267000258,53430.637182 2024-11-02,15:34:22.000,307,11037494,12485,0,1730561661,13011.593962840001,82.9139109300013,53430.64416912001 2024-11-02,15:34:23.000,307,11037491,12285,0,1730561662,13011.668062249992,82.87161614999786,53430.64416912001 2024-11-02,15:34:24.000,307,11037515,12165,0,1730561663,13011.789315829992,82.89276354000322,53430.721027440006 2024-11-02,15:34:25.000,307,11037449,12445,0,1730561664,13011.903833099997,82.89276354000322,53430.769937280005 2024-11-02,15:34:26.000,307,11037464,12405,0,1730561665,13012.031822989993,82.87161614999786,53430.72801456 2024-11-02,15:34:27.000,307,11037491,12485,0,1730561666,13012.146340259998,82.85046875999979,53430.80487288 2024-11-02,15:34:28.000,307,11037441,12125,0,1730561667,13012.220439669989,82.8645670199985,53430.7769244 2024-11-02,15:34:29.000,307,11037530,11965,0,1730561668,13012.32148431999,82.89276354000322,53430.818847120005 2024-11-02,15:34:30.000,307,11037524,12485,0,1730561669,13012.436001589995,82.93505831999937,53430.8467956 2024-11-02,15:34:31.000,307,11037505,12405,0,1730561670,13012.617881959995,82.93505831999937,53430.8467956 2024-11-02,15:34:32.000,307,11037502,12485,0,1730561671,13012.698717679996,82.95620571000472,53430.86076984001 2024-11-02,15:34:33.000,307,11037505,12645,0,1730561672,13012.806498639991,82.99145136000152,53430.9166668 2024-11-02,15:34:34.000,307,11037491,12285,0,1730561673,13012.921015909997,83.0125987499996,53430.93064104001 2024-11-02,15:34:35.000,307,11037504,12645,0,1730561674,13013.042269489997,83.02669700999832,53430.9516024 2024-11-02,15:34:36.000,307,11037497,12565,0,1730561675,13013.129841519993,83.03374613999767,53430.97955088001 2024-11-02,15:34:37.000,307,11037507,12085,0,1730561676,13013.230886169993,83.03374613999767,53430.94461528 2024-11-02,15:34:38.000,307,11037521,12485,0,1730561677,13013.345403439998,83.03374613999767,53431.0214736 2024-11-02,15:34:39.000,307,11037507,12525,0,1730561678,13013.466657019999,82.98440223000216,53431.02846072001 2024-11-02,15:34:40.000,307,11037491,12445,0,1730561679,13013.58117428999,82.93505831999937,53431.04942208001 2024-11-02,15:34:41.000,307,11037494,12365,0,1730561680,13013.68221893999,82.92096006000065,53431.105319040005 2024-11-02,15:34:42.000,307,11037469,12325,0,1730561681,13013.816945139995,82.92096006000065,53431.18916448 2024-11-02,15:34:43.000,307,11037477,12405,0,1730561682,13013.91125348,82.89981267000258,53431.161216 2024-11-02,15:34:44.000,307,11037497,12325,0,1730561683,13013.978616579996,82.89276354000322,53431.21012584 2024-11-02,15:34:45.000,307,11037524,12285,0,1730561684,13014.106606469992,82.9139109300013,53431.26602280001 2024-11-02,15:34:46.000,307,11037501,12565,0,1730561685,13014.221123739997,82.92800919000001,53431.24506144001 2024-11-02,15:34:47.000,307,11037488,12525,0,1730561686,13014.268277909992,82.93505831999937,53431.32890688 2024-11-02,15:34:48.000,307,11037493,12205,0,1730561687,13014.369322559993,82.92096006000065,53431.34986824 2024-11-02,15:34:49.000,307,11037512,12325,0,1730561688,13014.429949349993,82.93505831999937,53431.370829600004 2024-11-02,15:34:50.000,307,11037490,12285,0,1730561689,13014.510785069993,82.94210744999873,53431.33589400001 2024-11-02,15:34:51.000,307,11037530,12525,0,1730561690,13014.598357099989,82.9773531000028,53431.44768792 2024-11-02,15:34:52.000,307,11037461,12525,0,1730561691,13014.611829719994,82.97030397000344,53431.45467504 2024-11-02,15:34:53.000,307,11037484,12325,0,1730561692,13014.665720199999,82.99145136000152,53431.44768792 2024-11-02,15:34:54.000,307,11037469,12525,0,1730561693,13014.685929129999,82.99850049000088,53431.55249472001 2024-11-02,15:34:55.000,307,11037497,12325,0,1730561694,13014.76676485,82.98440223000216,53431.58743032 2024-11-02,15:34:56.000,307,11037456,12405,0,1730561695,13014.834127949995,82.98440223000216,53431.559481840006 2024-11-02,15:34:57.000,307,11037490,12445,0,1730561696,13014.854336879995,82.99145136000152,53431.63634016 2024-11-02,15:34:58.000,307,11037480,12445,0,1730561697,13014.914963669995,82.95620571000472,53431.65031440001 2024-11-02,15:34:59.000,307,11037495,12645,0,1730561698,13014.914963669995,82.92800919000001,53431.68525 2024-11-02,15:35:00.000,307,11037455,12325,0,1730561699,13015.00927201,82.93505831999937,53431.69223712 2024-11-02,15:35:01.000,307,11037439,12325,0,1730561700,13015.08337141999,82.95620571000472,53431.727172720006 2024-11-02,15:35:02.000,307,11037503,12285,0,1730561701,13015.13052559,82.9139109300013,53431.776082560005 2024-11-02,15:35:03.000,307,11037543,12485,0,1730561702,13015.143998209991,82.90686180000193,53431.78306968 2024-11-02,15:35:04.000,307,11037534,12565,0,1730561703,13015.278724409996,82.85046875999979,53431.81800528001 2024-11-02,15:35:05.000,307,11037513,12605,0,1730561704,13015.285460719992,82.89981267000258,53431.86691512001 2024-11-02,15:35:06.000,307,11037488,12205,0,1730561705,13015.339351199997,82.89981267000258,53431.88787648001 2024-11-02,15:35:07.000,307,11037503,12285,0,1730561706,13015.332614890001,82.87161614999786,53431.894863600006 2024-11-02,15:35:08.000,307,11037507,12325,0,1730561707,13015.373032750002,82.82932137000171,53431.91582496001 2024-11-02,15:35:09.000,307,11037533,12565,0,1730561708,13015.386505369992,82.79407572000491,53432.02063176 2024-11-02,15:35:10.000,307,11037496,12285,0,1730561709,13015.440395849997,82.80817398000363,53431.9996704 2024-11-02,15:35:11.000,307,11037493,12565,0,1730561710,13015.514495260002,82.77997745999892,53432.041593120004 2024-11-02,15:35:12.000,307,11037515,12285,0,1730561711,13015.501022639997,82.77292832999956,53432.04858024 2024-11-02,15:35:13.000,307,11037517,12445,0,1730561712,13015.548176809993,82.7306335500034,53432.041593120004 2024-11-02,15:35:14.000,307,11037495,12325,0,1730561713,13015.595330980002,82.65309312000318,53432.09749008 2024-11-02,15:35:15.000,307,11037522,12325,0,1730561714,13015.561649429997,82.63194572999782,53432.09749008 2024-11-02,15:35:16.000,307,11037507,12405,0,1730561715,13015.534704190002,82.59670008000103,53432.10447720001 2024-11-02,15:35:17.000,307,11037500,12645,0,1730561716,13015.534704190002,82.54030703999888,53432.08351584001 2024-11-02,15:35:18.000,307,11037490,12325,0,1730561717,13015.487550019992,82.47686487000465,53432.14639992 2024-11-02,15:35:19.000,307,11037484,12485,0,1730561718,13015.480813709997,82.42752096000186,53432.13242568001 2024-11-02,15:35:20.000,307,11037472,12325,0,1730561719,13015.460604779997,82.38522617999843,53432.18832264 2024-11-02,15:35:21.000,307,11037447,12285,0,1730561720,13015.426923229992,82.37817704999907,53432.19530976 2024-11-02,15:35:22.000,307,11037458,12325,0,1730561721,13015.393241680002,82.34998053000163,53432.22325824001 2024-11-02,15:35:23.000,307,11037527,12565,0,1730561722,13015.359560129997,82.31473488000483,53432.21627112 2024-11-02,15:35:24.000,307,11037486,12605,0,1730561723,13015.346087509992,82.31473488000483,53432.209284000004 2024-11-02,15:35:25.000,307,11037533,12245,0,1730561724,13015.339351199997,82.24424358000397,53432.23723248 2024-11-02,15:35:26.000,307,11037511,12605,0,1730561725,13015.285460719992,82.22309618999861,53432.23723248 2024-11-02,15:35:27.000,307,11037498,12445,0,1730561726,13015.245042859991,82.18785054000182,53432.174348399996 2024-11-02,15:35:28.000,307,11037524,12725,0,1730561727,13015.211361310001,82.16670315000374,53432.230245360006 2024-11-02,15:35:29.000,307,11037525,12485,0,1730561728,13015.164207139991,82.11735924000095,53432.19530976 2024-11-02,15:35:30.000,307,11037443,12645,0,1730561729,13015.197888689996,82.08211359000416,53432.25120672001 2024-11-02,15:35:31.000,307,11037561,12445,0,1730561730,13015.19115238,82.03276968000137,53432.18133552001 2024-11-02,15:35:32.000,307,11037502,12485,0,1730561731,13015.137261899996,82.03276968000137,53432.209284000004 2024-11-02,15:35:33.000,307,11037500,12365,0,1730561732,13015.11031666,81.96932750999986,53432.21627112 2024-11-02,15:35:34.000,307,11037553,12285,0,1730561733,13015.09010773,81.95522925000114,53432.18133552001 2024-11-02,15:35:35.000,307,11037516,12485,0,1730561734,13015.056426179995,81.9622783800005,53432.18832264 2024-11-02,15:35:36.000,307,11037451,12405,0,1730561735,13015.04295355999,81.91998360000434,53432.18832264 2024-11-02,15:35:37.000,307,11037576,12485,0,1730561736,13015.02274462999,81.8635905600022,53432.20229688001 2024-11-02,15:35:38.000,307,11037496,12525,0,1730561737,13014.995799389995,81.8635905600022,53432.160374160005 2024-11-02,15:35:39.000,307,11037464,12125,0,1730561738,13014.96211783999,81.82129577999876,53432.16736128 2024-11-02,15:35:40.000,307,11037529,12325,0,1730561739,13014.88801843,81.79309926000133,53432.15338704001 2024-11-02,15:35:41.000,307,11037556,12605,0,1730561740,13014.82065532999,81.76490274000389,53432.16736128 2024-11-02,15:35:42.000,307,11037520,12245,0,1730561741,13014.82065532999,81.7155588300011,53432.15338704001 2024-11-02,15:35:43.000,307,11037482,12325,0,1730561742,13014.78697378,81.65916578999895,53432.14639992 2024-11-02,15:35:44.000,307,11037527,12325,0,1730561743,13014.746555919999,81.58867448999808,53432.111464320005 2024-11-02,15:35:45.000,307,11037498,12525,0,1730561744,13014.733083299994,81.59572362000472,53432.11845144 2024-11-02,15:35:46.000,307,11037521,12245,0,1730561745,13014.753292229994,81.54637971000193,53432.1394128 2024-11-02,15:35:47.000,307,11037512,12445,0,1730561746,13014.726346989999,81.53228145000321,53432.10447720001 2024-11-02,15:35:48.000,307,11037531,12365,0,1730561747,13014.672456509994,81.45474102000298,53432.07652872 2024-11-02,15:35:49.000,307,11037491,12645,0,1730561748,13014.652247579994,81.45474102000298,53432.08351584001 2024-11-02,15:35:50.000,307,11037537,12245,0,1730561749,13014.578148169989,81.39129885000148,53432.04858024 2024-11-02,15:35:51.000,307,11037527,12085,0,1730561750,13014.551202929993,81.34195493999869,53432.006657519996 2024-11-02,15:35:52.000,307,11037525,12365,0,1730561751,13014.510785069993,81.30670929000189,53431.9996704 2024-11-02,15:35:53.000,307,11037475,12565,0,1730561752,13014.490576139993,81.24326712000038,53431.97172192 2024-11-02,15:35:54.000,307,11037522,12605,0,1730561753,13014.450158279993,81.20097234000423,53431.943773440005 2024-11-02,15:35:55.000,307,11037497,12445,0,1730561754,13014.409740419993,81.13753017000272,53431.92281208 2024-11-02,15:35:56.000,307,11037491,12165,0,1730561755,13014.396267800003,81.08818625999993,53431.96473480001 2024-11-02,15:35:57.000,307,11037493,12405,0,1730561756,13014.322168389997,81.06703887000185,53431.9297992 2024-11-02,15:35:58.000,307,11037507,12125,0,1730561757,13014.248068979992,81.01769495999906,53431.85294088 2024-11-02,15:35:59.000,307,11037498,12645,0,1730561758,13014.173969570002,80.94015452999884,53431.824992400005 2024-11-02,15:36:00.000,307,11037466,12285,0,1730561759,13014.025770749991,80.92605627000012,53431.81101816 2024-11-02,15:36:01.000,307,11037465,12405,0,1730561760,13013.978616579996,80.92605627000012,53431.7900568 2024-11-02,15:36:02.000,307,11037493,12245,0,1730561761,13013.90451716999,80.84146671000053,53431.73415984 2024-11-02,15:36:03.000,307,11037511,12565,0,1730561762,13013.776527279995,80.85556496999925,53431.706211360004 2024-11-02,15:36:04.000,307,11037478,12325,0,1730561763,13013.695691559995,80.80622106000374,53431.71319848 2024-11-02,15:36:05.000,307,11037492,12805,0,1730561764,13013.614855839995,80.7639262800003,53431.71319848 2024-11-02,15:36:06.000,307,11037486,12485,0,1730561765,13013.527283809999,80.70753323999816,53431.67127576001 2024-11-02,15:36:07.000,307,11037525,12365,0,1730561766,13013.426239159999,80.665238460002,53431.58044320001 2024-11-02,15:36:08.000,307,11037511,12245,0,1730561767,13013.338667129989,80.62999280999793,53431.52454624 2024-11-02,15:36:09.000,307,11037464,12565,0,1730561768,13013.298249269988,80.53835411999898,53431.538520480004 2024-11-02,15:36:10.000,307,11037517,12445,0,1730561769,13013.271304029993,80.46081368999876,53431.46166216001 2024-11-02,15:36:11.000,307,11037483,12445,0,1730561770,13013.257831409988,80.4185189100026,53431.46864928 2024-11-02,15:36:12.000,307,11037459,12485,0,1730561771,13013.230886169993,80.4185189100026,53431.41275232001 2024-11-02,15:36:13.000,307,11037472,12285,0,1730561772,13013.190468309993,80.31278195999766,53431.34986824 2024-11-02,15:36:14.000,307,11037534,12405,0,1730561773,13013.176995690003,80.25638892000279,53431.35685536 2024-11-02,15:36:15.000,307,11037482,12405,0,1730561774,13013.210677239993,80.19294675000128,53431.370829600004 2024-11-02,15:36:16.000,307,11037512,12325,0,1730561775,13013.150050449993,80.08016067000426,53431.25204856 2024-11-02,15:36:17.000,307,11037502,12485,0,1730561776,13013.102896279997,80.01671850000275,53431.18916448 2024-11-02,15:36:18.000,307,11037498,12325,0,1730561777,13013.089423659992,79.97442371999932,53431.154228880005 2024-11-02,15:36:19.000,307,11037498,12565,0,1730561778,13013.062478419997,79.91803068000445,53431.161216 2024-11-02,15:36:20.000,307,11037477,12245,0,1730561779,13013.042269489997,79.83344112000486,53431.13326752 2024-11-02,15:36:21.000,307,11037489,12405,0,1730561780,13013.001851629997,79.80524460000015,53431.06339632 2024-11-02,15:36:22.000,307,11037455,12325,0,1730561781,13012.961433769997,79.762949820004,53431.035447840004 2024-11-02,15:36:23.000,307,11037492,12565,0,1730561782,13012.887334359992,79.73475329999928,53430.95858952001 2024-11-02,15:36:24.000,307,11037486,12325,0,1730561783,13012.846916499991,79.65721286999906,53430.9166668 2024-11-02,15:36:25.000,307,11037501,12245,0,1730561784,13012.799762329996,79.58672156999819,53430.85378272 2024-11-02,15:36:26.000,307,11037477,12485,0,1730561785,13012.739135539996,79.53737766000268,53430.83980848001 2024-11-02,15:36:27.000,307,11037451,12085,0,1730561786,13012.68524505999,79.43868984000437,53430.78391152 2024-11-02,15:36:28.000,307,11037469,12205,0,1730561787,13012.62461826999,79.36114941000415,53430.73500168 2024-11-02,15:36:29.000,307,11037523,12645,0,1730561788,13012.56399147999,79.304756370002,53430.68609184 2024-11-02,15:36:30.000,307,11037485,12125,0,1730561789,13012.557255169995,79.23426507000113,53430.66513048001 2024-11-02,15:36:31.000,307,11037488,12365,0,1730561790,13012.54378254999,79.18492115999834,53430.64416912001 2024-11-02,15:36:32.000,307,11037524,12605,0,1730561791,13012.496628379995,79.10738072999811,53430.56032368 2024-11-02,15:36:33.000,307,11037483,12325,0,1730561792,13012.476419449995,79.0580368200026,53430.553336560006 2024-11-02,15:36:34.000,307,11037490,12405,0,1730561793,13012.42252896999,78.96639813000365,53430.49743960001 2024-11-02,15:36:35.000,307,11037510,12845,0,1730561794,13012.42926528,78.88180857000407,53430.42058128 2024-11-02,15:36:36.000,307,11037479,12565,0,1730561795,13012.42252896999,78.79016987999785,53430.35071008 2024-11-02,15:36:37.000,307,11037474,12205,0,1730561796,13012.38884742,78.72672771000362,53430.29481312 2024-11-02,15:36:38.000,307,11037522,12365,0,1730561797,13012.395583729995,78.64918728000339,53430.266864640005 2024-11-02,15:36:39.000,307,11037486,12365,0,1730561798,13012.36190217999,78.57869598000252,53430.21096768001 2024-11-02,15:36:40.000,307,11037519,12405,0,1730561799,13012.34842956,78.54345032999845,53430.13410936 2024-11-02,15:36:41.000,307,11037508,12125,0,1730561800,13012.30127538999,78.49410642000294,53430.099173760005 2024-11-02,15:36:42.000,307,11037484,12565,0,1730561801,13012.274330149994,78.4518116399995,53429.96641848 2024-11-02,15:36:43.000,307,11037484,12325,0,1730561802,13012.26085752999,78.44476251000015,53429.93847 2024-11-02,15:36:44.000,307,11037524,12485,0,1730561803,13012.254121219994,78.42361512000207,53429.91750864 2024-11-02,15:36:45.000,307,11037561,12485,0,1730561804,13012.274330149994,78.32492730000376,53429.87558592001 2024-11-02,15:36:46.000,307,11037509,12365,0,1730561805,13012.247384909999,78.29673077999905,53429.812701840005 2024-11-02,15:36:47.000,307,11037482,12405,0,1730561806,13012.240648599989,78.19804296000075,53429.81968896 2024-11-02,15:36:48.000,307,11037481,12445,0,1730561807,13012.240648599989,78.13460078999924,53429.74283064 2024-11-02,15:36:49.000,307,11037493,12125,0,1730561808,13012.227175979999,78.05706035999901,53429.72186928 2024-11-02,15:36:50.000,307,11037464,12285,0,1730561809,13012.240648599989,77.94427428000199,53429.65199808 2024-11-02,15:36:51.000,307,11037474,12325,0,1730561810,13012.247384909999,77.88788123999984,53429.54020416001 2024-11-02,15:36:52.000,307,11037539,12285,0,1730561811,13012.267593839999,77.75394777000474,53429.57513976 2024-11-02,15:36:53.000,307,11037493,12245,0,1730561812,13012.274330149994,77.67640734000452,53429.51225568 2024-11-02,15:36:54.000,307,11037506,12325,0,1730561813,13012.314748009994,77.57067038999958,53429.43539736 2024-11-02,15:36:55.000,307,11037509,12325,0,1730561814,13012.334956939994,77.5142773500047,53429.46334584 2024-11-02,15:36:56.000,307,11037532,12485,0,1730561815,13012.415792659995,77.43673692000448,53429.38648752 2024-11-02,15:36:57.000,307,11037459,12645,0,1730561816,13012.44947421,77.36624562000361,53429.32360344001 2024-11-02,15:36:58.000,307,11037515,12365,0,1730561817,13012.50336468999,77.38739301000169,53429.32360344001 2024-11-02,15:36:59.000,307,11037513,12285,0,1730561818,13012.537046239995,77.29575432000274,53429.31661632 2024-11-02,15:37:00.000,307,11037534,12805,0,1730561819,13012.55051886,77.24641040999995,53429.2746936 2024-11-02,15:37:01.000,307,11037497,12325,0,1730561820,13012.57072779,77.21116476000316,53429.22578376 2024-11-02,15:37:02.000,307,11037491,12285,0,1730561821,13012.58420040999,77.2041156300038,53429.18386104001 2024-11-02,15:37:03.000,307,11037501,12325,0,1730561822,13012.59093672,77.18296823999844,53429.18386104001 2024-11-02,15:37:04.000,307,11037539,12405,0,1730561823,13012.54378254999,77.11247694000485,53429.141938320005 2024-11-02,15:37:05.000,307,11037500,12485,0,1730561824,13012.597673029995,77.0560839000027,53429.11398984001 2024-11-02,15:37:06.000,307,11037520,12365,0,1730561825,13012.57072779,77.0913295499995,53429.1000156 2024-11-02,15:37:07.000,307,11037512,12885,0,1730561826,13012.597673029995,77.04903477000335,53429.07206712 2024-11-02,15:37:08.000,307,11037500,12605,0,1730561827,13012.597673029995,76.97149434000312,53428.99520880001 2024-11-02,15:37:09.000,307,11037518,12325,0,1730561828,13012.65156351,76.9573960800044,53429.00918304 2024-11-02,15:37:10.000,307,11037495,12605,0,1730561829,13012.69198137,76.86575738999818,53429.044118640006 2024-11-02,15:37:11.000,307,11037493,12285,0,1730561830,13012.69198137,76.79526609000459,53428.99520880001 2024-11-02,15:37:12.000,307,11037475,12485,0,1730561831,13012.75260816,76.75297131000116,53428.99520880001 2024-11-02,15:37:13.000,307,11037528,12645,0,1730561832,13012.826707569991,76.66133262000221,53428.93232472 2024-11-02,15:37:14.000,307,11037529,12525,0,1730561833,13012.900806979997,76.63313610000478,53428.90437624 2024-11-02,15:37:15.000,307,11037485,12445,0,1730561834,13012.934488530002,76.58379219000199,53428.94629896001 2024-11-02,15:37:16.000,307,11037515,12445,0,1730561835,13012.974906390002,76.50625176000176,53428.94629896001 2024-11-02,15:37:17.000,307,11037498,12445,0,1730561836,13013.089423659992,76.4992026300024,53428.84149216 2024-11-02,15:37:18.000,307,11037480,12485,0,1730561837,13013.163523069998,76.47100610999769,53428.855466400004 2024-11-02,15:37:19.000,307,11037529,12645,0,1730561838,13013.163523069998,76.41461307000282,53428.91136336 2024-11-02,15:37:20.000,307,11037521,12485,0,1730561839,13013.244358789998,76.42166220000217,53428.84149216 2024-11-02,15:37:21.000,307,11037520,12325,0,1730561840,13013.271304029993,76.3511709000013,53428.84847928001 2024-11-02,15:37:22.000,307,11037459,12365,0,1730561841,13013.284776649998,76.34412177000195,53428.82053080001 2024-11-02,15:37:23.000,307,11037525,12805,0,1730561842,13013.304985579998,76.32297438000387,53428.83450504 2024-11-02,15:37:24.000,307,11037576,12365,0,1730561843,13013.291512959993,76.32297438000387,53428.82053080001 2024-11-02,15:37:25.000,307,11037496,12285,0,1730561844,13013.325194509998,76.30182698999852,53428.84149216 2024-11-02,15:37:26.000,307,11037461,12285,0,1730561845,13013.311721889993,76.30887611999788,53428.806556560005 2024-11-02,15:37:27.000,307,11037493,12285,0,1730561846,13013.331930819993,76.27363047000108,53428.806556560005 2024-11-02,15:37:28.000,307,11037491,12365,0,1730561847,13013.284776649998,76.27363047000108,53428.77860808001 2024-11-02,15:37:29.000,307,11037474,12445,0,1730561848,13013.284776649998,76.27363047000108,53428.757646720005 2024-11-02,15:37:30.000,307,11037513,12405,0,1730561849,13013.291512959993,76.23133568999765,53428.83450504 2024-11-02,15:37:31.000,307,11037496,12325,0,1730561850,13013.304985579998,76.22428655999829,53428.81354368 2024-11-02,15:37:32.000,307,11037455,12565,0,1730561851,13013.298249269988,76.20313917000021,53428.81354368 2024-11-02,15:37:33.000,307,11037510,12605,0,1730561852,13013.291512959993,76.20313917000021,53428.77860808001 2024-11-02,15:37:34.000,307,11037510,12325,0,1730561853,13013.304985579998,76.1890409100015,53428.7855952 2024-11-02,15:37:35.000,307,11037447,12565,0,1730561854,13013.304985579998,76.20313917000021,53428.76463384 2024-11-02,15:37:36.000,307,11037476,12445,0,1730561855,13013.318458199989,76.21723742999893,53428.79956944001 2024-11-02,15:37:37.000,307,11037480,12285,0,1730561856,13013.338667129989,76.22428655999829,53428.77162096 2024-11-02,15:37:38.000,307,11037511,12405,0,1730561857,13013.325194509998,76.22428655999829,53428.79258232 2024-11-02,15:37:39.000,307,11037483,12405,0,1730561858,13013.338667129989,76.23133568999765,53428.75065960001 2024-11-02,15:37:40.000,307,11037517,12365,0,1730561859,13013.345403439998,76.25953221000236,53428.77860808001 2024-11-02,15:37:41.000,307,11037499,12165,0,1730561860,13013.291512959993,76.28067960000044,53428.76463384 2024-11-02,15:37:42.000,307,11037468,12285,0,1730561861,13013.284776649998,76.32297438000387,53428.77162096 2024-11-02,15:37:43.000,307,11037467,12605,0,1730561862,13013.257831409988,76.33707264000259,53428.76463384 2024-11-02,15:37:44.000,307,11037535,12485,0,1730561863,13013.237622479988,76.36526916000003,53428.806556560005 2024-11-02,15:37:45.000,307,11037488,12445,0,1730561864,13013.190468309993,76.39346568000474,53428.757646720005 2024-11-02,15:37:46.000,307,11037478,12445,0,1730561865,13013.156786760002,76.43576046000089,53428.74367248 2024-11-02,15:37:47.000,307,11037461,12125,0,1730561866,13013.109632589993,76.44280959000025,53428.75065960001 2024-11-02,15:37:48.000,307,11037485,12445,0,1730561867,13013.069214729992,76.44985871999961,53428.77860808001 2024-11-02,15:37:49.000,307,11037490,12365,0,1730561868,13013.015324250002,76.48510437000368,53428.76463384 2024-11-02,15:37:50.000,307,11037494,12605,0,1730561869,13012.961433769997,76.54149740999856,53428.72271112 2024-11-02,15:37:51.000,307,11037446,12525,0,1730561870,13012.900806979997,76.56264480000391,53428.687775520004 2024-11-02,15:37:52.000,307,11037476,12605,0,1730561871,13012.799762329996,76.56969393000327,53428.72271112 2024-11-02,15:37:53.000,307,11037519,12365,0,1730561872,13012.759344469996,76.57674306000263,53428.72271112 2024-11-02,15:37:54.000,307,11037442,12245,0,1730561873,13012.718926609996,76.63313610000478,53428.69476264 2024-11-02,15:37:55.000,307,11037480,12605,0,1730561874,13012.64482719999,76.62608696999814,53428.69476264 2024-11-02,15:37:56.000,307,11037518,12245,0,1730561875,13012.58420040999,76.65428349000285,53428.72969824001 2024-11-02,15:37:57.000,307,11037488,12605,0,1730561876,13012.537046239995,76.66838175000157,53428.59694296 2024-11-02,15:37:58.000,307,11037493,12645,0,1730561877,13012.50336468999,76.68952913999965,53428.59694296 2024-11-02,15:37:59.000,307,11037546,12285,0,1730561878,13012.42926528,76.6472343600035,53428.61091720001 2024-11-02,15:38:00.000,307,11037495,12485,0,1730561879,13012.36863849,76.6472343600035,53428.58296872001 2024-11-02,15:38:01.000,307,11037469,12565,0,1730561880,13012.308011699999,76.69657826999901,53428.58296872001 2024-11-02,15:38:02.000,307,11037472,12525,0,1730561881,13012.267593839999,76.69657826999901,53428.541046000006 2024-11-02,15:38:03.000,307,11037511,12285,0,1730561882,13012.227175979999,76.71067652999773,53428.54803312 2024-11-02,15:38:04.000,307,11037427,12405,0,1730561883,13012.186758119999,76.69657826999901,53428.541046000006 2024-11-02,15:38:05.000,307,11037462,12525,0,1730561884,13012.153076569994,76.73182392000308,53428.48514904001 2024-11-02,15:38:06.000,307,11037510,12565,0,1730561885,13012.139603949989,76.75297131000116,53428.44322632001 2024-11-02,15:38:07.000,307,11037457,12525,0,1730561886,13012.078977159988,76.72477479000372,53428.39431648001 2024-11-02,15:38:08.000,307,11037446,12445,0,1730561887,13012.078977159988,76.77411869999924,53428.4013036 2024-11-02,15:38:09.000,307,11037461,12445,0,1730561888,13012.025086679998,76.72477479000372,53428.36636800001 2024-11-02,15:38:10.000,307,11037470,12285,0,1730561889,13011.977932510003,76.73182392000308,53428.34540664001 2024-11-02,15:38:11.000,307,11037441,12365,0,1730561890,13011.957723580002,76.68952913999965,53428.3314324 2024-11-02,15:38:12.000,307,11037472,12485,0,1730561891,13011.984668819998,76.69657826999901,53428.29649680001 2024-11-02,15:38:13.000,307,11037483,12725,0,1730561892,13011.977932510003,76.6472343600035,53428.29649680001 2024-11-02,15:38:14.000,307,11037478,12445,0,1730561893,13011.950987269993,76.62608696999814,53428.22662560001 2024-11-02,15:38:15.000,307,11037523,12685,0,1730561894,13011.950987269993,76.61198870999942,53428.21963848 2024-11-02,15:38:16.000,307,11037452,12645,0,1730561895,13011.950987269993,76.56969393000327,53428.21963848 2024-11-02,15:38:17.000,307,11037466,12285,0,1730561896,13011.950987269993,76.50625176000176,53428.19867712001 2024-11-02,15:38:18.000,307,11037493,12765,0,1730561897,13011.930778339993,76.47805524000432,53428.14278016 2024-11-02,15:38:19.000,307,11037527,12365,0,1730561898,13011.944250959998,76.42871133000153,53428.1218188 2024-11-02,15:38:20.000,307,11037493,12445,0,1730561899,13011.998141440003,76.37231828999938,53428.07989608001 2024-11-02,15:38:21.000,307,11037452,12605,0,1730561900,13012.052031919993,76.252483080003,53428.04496048 2024-11-02,15:38:22.000,307,11037493,12485,0,1730561901,13012.065504539998,76.20313917000021,53428.03098624001 2024-11-02,15:38:23.000,307,11037476,12485,0,1730561902,13012.132867639993,76.11854961000063,53428.00303776 2024-11-02,15:38:24.000,307,11037458,12525,0,1730561903,13012.146340259998,76.04805830999976,53428.00303776 2024-11-02,15:38:25.000,307,11037451,12205,0,1730561904,13012.193494429994,75.94937049000146,53428.017012000004 2024-11-02,15:38:26.000,307,11037474,12685,0,1730561905,13012.254121219994,75.86478093000187,53428.0519476 2024-11-02,15:38:27.000,307,11037484,12805,0,1730561906,13012.247384909999,75.78724050000164,53427.98207640001 2024-11-02,15:38:28.000,307,11037472,12565,0,1730561907,13012.267593839999,75.70970007000142,53427.97508928 2024-11-02,15:38:29.000,307,11037491,12445,0,1730561908,13012.314748009994,75.63920877000055,53427.989063520006 2024-11-02,15:38:30.000,307,11037519,12525,0,1730561909,13012.34842956,75.57576659999904,53427.93316656 2024-11-02,15:38:31.000,307,11037510,12245,0,1730561910,13012.38211110999,75.53347182000289,53427.9471408 2024-11-02,15:38:32.000,307,11037546,12125,0,1730561911,13012.40905635,75.47707878000074,53427.92617944 2024-11-02,15:38:33.000,307,11037455,12165,0,1730561912,13012.40232003999,75.42773486999795,53427.89124384001 2024-11-02,15:38:34.000,307,11037511,12445,0,1730561913,13012.40232003999,75.37134183000308,53427.94015368001 2024-11-02,15:38:35.000,307,11037454,12285,0,1730561914,13012.436001589995,75.32904704999964,53427.91220520001 2024-11-02,15:38:36.000,307,11037519,12285,0,1730561915,13012.48989207,75.30789966000157,53427.919192320005 2024-11-02,15:38:37.000,307,11037457,12285,0,1730561916,13012.496628379995,75.18101531999855,53427.919192320005 2024-11-02,15:38:38.000,307,11037482,12525,0,1730561917,13012.510101,75.12462228000368,53427.849321120004 2024-11-02,15:38:39.000,307,11037496,12365,0,1730561918,13012.52357361999,75.10347488999832,53427.8772696 2024-11-02,15:38:40.000,307,11037494,12765,0,1730561919,13012.52357361999,75.0259344599981,53427.870282480006 2024-11-02,15:38:41.000,307,11037492,12365,0,1730561920,13012.516837309995,74.97659055000258,53427.88425672 2024-11-02,15:38:42.000,307,11037532,12605,0,1730561921,13012.54378254999,74.84970620999957,53427.86329536001 2024-11-02,15:38:43.000,307,11037498,12445,0,1730561922,13012.59093672,74.80741143000341,53427.84233400001 2024-11-02,15:38:44.000,307,11037458,12405,0,1730561923,13012.577464099995,74.75806752000062,53427.8073984 2024-11-02,15:38:45.000,307,11037484,12645,0,1730561924,13012.557255169995,74.67347796000104,53427.800411280004 2024-11-02,15:38:46.000,307,11037504,12205,0,1730561925,13012.557255169995,74.63118318000488,53427.800411280004 2024-11-02,15:38:47.000,307,11037490,12405,0,1730561926,13012.577464099995,74.58183927000209,53427.83534688 2024-11-02,15:38:48.000,307,11037464,12365,0,1730561927,13012.61114565,74.52544622999994,53427.85630824 2024-11-02,15:38:49.000,307,11037499,12405,0,1730561928,13012.61114565,74.4972497100025,53427.86329536001 2024-11-02,15:38:50.000,307,11037514,12485,0,1730561929,13012.597673029995,74.42675841000164,53427.870282480006 2024-11-02,15:38:51.000,307,11037487,12245,0,1730561930,13012.65156351,74.34921798000141,53427.8073984 2024-11-02,15:38:52.000,307,11037505,12485,0,1730561931,13012.66503612999,74.29987406999862,53427.849321120004 2024-11-02,15:38:53.000,307,11037447,12485,0,1730561932,13012.63135458,74.20823537999968,53427.81438552001 2024-11-02,15:38:54.000,307,11037523,12325,0,1730561933,13012.65156351,74.1518423400048,53427.8073984 2024-11-02,15:38:55.000,307,11037449,12685,0,1730561934,13012.64482719999,74.07430191000458,53427.821372640006 2024-11-02,15:38:56.000,307,11037493,12565,0,1730561935,13012.745871849991,73.98971234999772,53427.79342416001 2024-11-02,15:38:57.000,307,11037516,12525,0,1730561936,13012.766080779991,73.89807365999877,53427.79342416001 2024-11-02,15:38:58.000,307,11037491,12485,0,1730561937,13012.833443880001,73.80643496999983,53427.78643704 2024-11-02,15:38:59.000,307,11037484,12285,0,1730561938,13012.819971259996,73.7288945399996,53427.82835976 2024-11-02,15:39:00.000,307,11037494,12365,0,1730561939,13012.846916499991,73.61610846000258,53427.79342416001 2024-11-02,15:39:01.000,307,11037483,12525,0,1730561940,13012.860389119996,73.49627324999892,53427.78643704 2024-11-02,15:39:02.000,307,11037484,12365,0,1730561941,13012.887334359992,73.39758543000062,53427.81438552001 2024-11-02,15:39:03.000,307,11037495,12485,0,1730561942,13012.914279600001,73.29889761000231,53427.821372640006 2024-11-02,15:39:04.000,307,11037546,12565,0,1730561943,13012.961433769997,73.20725892000337,53427.79342416001 2024-11-02,15:39:05.000,307,11037479,12645,0,1730561944,13012.974906390002,73.10152196999843,53427.77246280001 2024-11-02,15:39:06.000,307,11037529,12325,0,1730561945,13013.022060559997,72.99578502000077,53427.81438552001 2024-11-02,15:39:07.000,307,11037538,12605,0,1730561946,13013.049005799992,72.90414633000182,53427.81438552001 2024-11-02,15:39:08.000,307,11037489,12525,0,1730561947,13013.109632589993,72.79840938000416,53427.77246280001 2024-11-02,15:39:09.000,307,11037471,12205,0,1730561948,13013.096159970002,72.69972155999858,53427.77246280001 2024-11-02,15:39:10.000,307,11037503,12565,0,1730561949,13013.089423659992,72.60808286999963,53427.751501440005 2024-11-02,15:39:11.000,307,11037522,12485,0,1730561950,13013.150050449993,72.50234592000197,53427.82835976 2024-11-02,15:39:12.000,307,11037474,12805,0,1730561951,13013.156786760002,72.45300200999918,53427.81438552001 2024-11-02,15:39:13.000,307,11037507,12165,0,1730561952,13013.190468309993,72.38251070999831,53427.79342416001 2024-11-02,15:39:14.000,307,11037488,12525,0,1730561953,13013.271304029993,72.26267550000193,53427.76547568 2024-11-02,15:39:15.000,307,11037486,12485,0,1730561954,13013.271304029993,72.17103681000299,53427.849321120004 2024-11-02,15:39:16.000,307,11037437,12405,0,1730561955,13013.278040339988,72.10759464000148,53427.79342416001 2024-11-02,15:39:17.000,307,11037472,12125,0,1730561956,13013.345403439998,71.99480856000446,53427.89124384001 2024-11-02,15:39:18.000,307,11037531,12565,0,1730561957,13013.338667129989,71.85382596000272,53427.82835976 2024-11-02,15:39:19.000,307,11037460,12285,0,1730561958,13013.338667129989,71.74808900999778,53427.90521808 2024-11-02,15:39:20.000,307,11037449,12565,0,1730561959,13013.372348679994,71.67759771000419,53427.90521808 2024-11-02,15:39:21.000,307,11037450,12285,0,1730561960,13013.379084989989,71.59300815000461,53427.88425672 2024-11-02,15:39:22.000,307,11037450,12485,0,1730561961,13013.399293919989,71.49432032999903,53427.93316656 2024-11-02,15:39:23.000,307,11037535,12405,0,1730561962,13013.358876059989,71.44497642000351,53428.00303776 2024-11-02,15:39:24.000,307,11037479,12325,0,1730561963,13013.352139749994,71.33923946999857,53428.00303776 2024-11-02,15:39:25.000,307,11037515,12725,0,1730561964,13013.331930819993,71.27579730000434,53428.04496048 2024-11-02,15:39:26.000,307,11037483,12565,0,1730561965,13013.284776649998,71.19120774000476,53428.037973360006 2024-11-02,15:39:27.000,307,11037456,12045,0,1730561966,13013.224149859998,71.14891296000133,53428.09387032 2024-11-02,15:39:28.000,307,11037441,12485,0,1730561967,13013.190468309993,71.0361268800043,53428.10085744 2024-11-02,15:39:29.000,307,11037494,12565,0,1730561968,13013.129841519993,70.9233408,53428.184702880004 2024-11-02,15:39:30.000,307,11037517,12605,0,1730561969,13013.042269489997,70.87399689000449,53428.10085744 2024-11-02,15:39:31.000,307,11037509,12885,0,1730561970,13012.981642699997,70.81760385000234,53428.14976728001 2024-11-02,15:39:32.000,307,11037477,12445,0,1730561971,13012.907543289992,70.76825993999955,53428.17072864 2024-11-02,15:39:33.000,307,11037471,12445,0,1730561972,13012.867125429992,70.69776863999869,53428.184702880004 2024-11-02,15:39:34.000,307,11037474,12365,0,1730561973,13012.779553399996,70.62727733999782,53428.16374152 2024-11-02,15:39:35.000,307,11037480,12645,0,1730561974,13012.66503612999,70.57088430000294,53428.21963848 2024-11-02,15:39:36.000,307,11037500,12325,0,1730561975,13012.58420040999,70.50744213000144,53428.21963848 2024-11-02,15:39:37.000,307,11037486,12525,0,1730561976,13012.476419449995,70.44399995999993,53428.205664240006 2024-11-02,15:39:38.000,307,11037494,12485,0,1730561977,13012.38884742,70.41580344000249,53428.21265136 2024-11-02,15:39:39.000,307,11037466,12565,0,1730561978,13012.355165869994,70.34531214000162,53428.205664240006 2024-11-02,15:39:40.000,307,11037555,12485,0,1730561979,13012.267593839999,70.2677717100014,53428.22662560001 2024-11-02,15:39:41.000,307,11037493,12525,0,1730561980,13012.233912289994,70.23957519000396,53428.27553544001 2024-11-02,15:39:42.000,307,11037445,12445,0,1730561981,13012.105922399998,70.21842779999861,53428.29649680001 2024-11-02,15:39:43.000,307,11037467,12485,0,1730561982,13011.998141440003,70.16203476000373,53428.26854832 2024-11-02,15:39:44.000,307,11037511,12605,0,1730561983,13011.849942619992,70.14793649999774,53428.24758696001 2024-11-02,15:39:45.000,307,11037467,12405,0,1730561984,13011.708480109992,70.07039607000479,53428.29649680001 2024-11-02,15:39:46.000,307,11037478,12245,0,1730561985,13011.600699149996,69.99990477000392,53428.21963848 2024-11-02,15:39:47.000,307,11037485,12565,0,1730561986,13011.4322914,69.95760999000049,53428.22662560001 2024-11-02,15:39:48.000,307,11037455,12405,0,1730561987,13011.34471936999,69.88711868999962,53428.24059984 2024-11-02,15:39:49.000,307,11037478,12445,0,1730561988,13011.22346578999,69.79548000000068,53428.24758696001 2024-11-02,15:39:50.000,307,11037507,12325,0,1730561989,13011.048321729999,69.76728348000324,53428.28950968 2024-11-02,15:39:51.000,307,11037455,12565,0,1730561990,13010.886650289998,69.72498869999981,53428.26854832 2024-11-02,15:39:52.000,307,11037504,12445,0,1730561991,13010.772133019993,69.68269392000366,53428.21963848 2024-11-02,15:39:53.000,307,11037484,12445,0,1730561992,13010.603725269997,69.61220262000279,53428.24059984 2024-11-02,15:39:54.000,307,11037474,12365,0,1730561993,13010.489207999992,69.61925175000215,53428.184702880004 2024-11-02,15:39:55.000,307,11037518,12765,0,1730561994,13010.354481800001,69.59105523000471,53428.21963848 2024-11-02,15:39:56.000,307,11037526,12285,0,1730561995,13010.21301929,69.54171132000192,53428.14976728001 2024-11-02,15:39:57.000,307,11037515,12445,0,1730561996,13010.037875229995,69.49941653999849,53428.17072864 2024-11-02,15:39:58.000,307,11037519,12565,0,1730561997,13009.896412719994,69.4289252400049,53428.10784456001 2024-11-02,15:39:59.000,307,11037501,12405,0,1730561998,13009.734741279994,69.34433567999804,53428.10784456001 2024-11-02,15:40:00.000,307,11037490,12205,0,1730561999,13009.606751389998,69.35138481000467,53428.07989608001 2024-11-02,15:40:01.000,307,11037466,12565,0,1730562000,13009.445079949997,69.2808935100038,53428.05893472001 2024-11-02,15:40:02.000,307,11037466,12645,0,1730562001,13009.330562679992,69.27384438000445,53428.07989608001 2024-11-02,15:40:03.000,307,11037476,12365,0,1730562002,13009.182363859996,69.2526969899991,53428.04496048 2024-11-02,15:40:04.000,307,11037486,12565,0,1730562003,13009.020692419996,69.18925482000486,53428.02399912 2024-11-02,15:40:05.000,307,11037499,12285,0,1730562004,13008.94659300999,69.14696004000143,53427.96111504001 2024-11-02,15:40:06.000,307,11037484,12245,0,1730562005,13008.8724936,69.13991091000207,53427.94015368001 2024-11-02,15:40:07.000,307,11037508,12645,0,1730562006,13008.798394189995,69.104665259998,53427.89124384001 2024-11-02,15:40:08.000,307,11037520,12325,0,1730562007,13008.72429477999,69.04827222000313,53427.91220520001 2024-11-02,15:40:09.000,307,11037522,12445,0,1730562008,13008.629986439999,69.01302656999906,53427.89823096 2024-11-02,15:40:10.000,307,11037536,12365,0,1730562009,13008.576095959994,68.98483005000162,53427.89124384001 2024-11-02,15:40:11.000,307,11037547,12605,0,1730562010,13008.495260239994,68.99187918000098,53427.8772696 2024-11-02,15:40:12.000,307,11037489,12485,0,1730562011,13008.468314999998,69.01302656999906,53427.8772696 2024-11-02,15:40:13.000,307,11037523,12325,0,1730562012,13008.380742969988,68.9707317900029,53427.86329536001 2024-11-02,15:40:14.000,307,11037531,12565,0,1730562013,13008.326852489998,68.94958440000482,53427.849321120004 2024-11-02,15:40:15.000,307,11037454,12805,0,1730562014,13008.266225699997,68.95663353000418,53427.86329536001 2024-11-02,15:40:16.000,307,11037534,12405,0,1730562015,13008.185389979997,68.94253526999819,53427.85630824 2024-11-02,15:40:17.000,307,11037490,12485,0,1730562016,13008.104554259997,68.9707317900029,53427.821372640006 2024-11-02,15:40:18.000,307,11037511,12645,0,1730562017,13008.030454849992,68.98483005000162,53427.83534688 2024-11-02,15:40:19.000,307,11037484,12485,0,1730562018,13007.976564370001,68.97778092000226,53427.77944992 2024-11-02,15:40:20.000,307,11037580,12365,0,1730562019,13007.929410199991,69.02007569999842,53427.79342416001 2024-11-02,15:40:21.000,307,11037533,12445,0,1730562020,13007.868783409991,68.99892831000034,53427.78643704 2024-11-02,15:40:22.000,307,11037501,12405,0,1730562021,13007.82836554999,69.02007569999842,53427.77944992 2024-11-02,15:40:23.000,307,11037495,12405,0,1730562022,13007.75426614,68.99892831000034,53427.82835976 2024-11-02,15:40:24.000,307,11037472,12485,0,1730562023,13007.67343042,68.98483005000162,53427.751501440005 2024-11-02,15:40:25.000,307,11037508,12445,0,1730562024,13007.579122079995,68.96368266000354,53427.8073984 2024-11-02,15:40:26.000,307,11037490,12365,0,1730562025,13007.498286359994,68.97778092000226,53427.77944992 2024-11-02,15:40:27.000,307,11037493,12365,0,1730562026,13007.40397801999,68.97778092000226,53427.8073984 2024-11-02,15:40:28.000,307,11037499,12525,0,1730562027,13007.316405989994,68.94958440000482,53427.78643704 2024-11-02,15:40:29.000,307,11037502,12285,0,1730562028,13007.201888719988,68.94253526999819,53427.75848856 2024-11-02,15:40:30.000,307,11037536,12525,0,1730562029,13007.121053000003,68.93548613999883,53427.77944992 2024-11-02,15:40:31.000,307,11037514,12125,0,1730562030,13007.046953589997,68.94253526999819,53427.751501440005 2024-11-02,15:40:32.000,307,11037483,12605,0,1730562031,13007.046953589997,68.92843700999947,53427.78643704 2024-11-02,15:40:33.000,307,11037477,12285,0,1730562032,13006.966117869997,68.93548613999883,53427.72355296001 2024-11-02,15:40:34.000,307,11037478,12605,0,1730562033,13006.925700009997,68.91433875000075,53427.751501440005 2024-11-02,15:40:35.000,307,11037519,12485,0,1730562034,13006.858336910002,68.94253526999819,53427.681630240004 2024-11-02,15:40:36.000,307,11037494,12245,0,1730562035,13006.817919050001,68.92843700999947,53427.73054008 2024-11-02,15:40:37.000,307,11037486,12445,0,1730562036,13006.777501190001,68.94958440000482,53427.70957872 2024-11-02,15:40:38.000,307,11037529,12325,0,1730562037,13006.730347019991,68.89319136000267,53427.70957872 2024-11-02,15:40:39.000,307,11037473,12645,0,1730562038,13006.737083330001,68.90024049000203,53427.72355296001 2024-11-02,15:40:40.000,307,11037522,12485,0,1730562039,13006.683192849996,68.94958440000482,53427.7375272 2024-11-02,15:40:41.000,307,11037519,12525,0,1730562040,13006.622566059996,68.91433875000075,53427.73054008 2024-11-02,15:40:42.000,307,11037490,12325,0,1730562041,13006.561939269995,69.0059774399997,53427.68861736 2024-11-02,15:40:43.000,307,11037485,12725,0,1730562042,13006.54846664999,68.98483005000162,53427.66066888 2024-11-02,15:40:44.000,307,11037504,12525,0,1730562043,13006.501312479995,68.99892831000034,53427.70957872 2024-11-02,15:40:45.000,307,11037512,12605,0,1730562044,13006.460894619995,68.96368266000354,53427.76547568 2024-11-02,15:40:46.000,307,11037475,12445,0,1730562045,13006.380058899995,68.9707317900029,53427.7375272 2024-11-02,15:40:47.000,307,11037522,12525,0,1730562046,13006.238596389994,68.99187918000098,53427.79342416001 2024-11-02,15:40:48.000,307,11037497,12445,0,1730562047,13006.218387459994,69.02007569999842,53427.75848856 2024-11-02,15:40:49.000,307,11037453,12205,0,1730562048,13006.151024359999,69.05532135000249,53427.76547568 2024-11-02,15:40:50.000,307,11037473,12645,0,1730562049,13006.063452329989,69.04827222000313,53427.78643704 2024-11-02,15:40:51.000,307,11037479,12485,0,1730562050,13006.016298159993,69.02007569999842,53427.82835976 2024-11-02,15:40:52.000,307,11037491,12365,0,1730562051,13005.915253509993,69.06237048000185,53427.8073984 2024-11-02,15:40:53.000,307,11037504,12285,0,1730562052,13005.901780890003,69.0694196100012,53427.800411280004 2024-11-02,15:40:54.000,307,11037490,12605,0,1730562053,13005.820945170002,69.0694196100012,53427.77246280001 2024-11-02,15:40:55.000,307,11037480,12485,0,1730562054,13005.706427899997,69.05532135000249,53427.76547568 2024-11-02,15:40:56.000,307,11037444,12405,0,1730562055,13005.612119559992,69.04827222000313,53427.79342416001 2024-11-02,15:40:57.000,307,11037530,12525,0,1730562056,13005.564965389996,69.104665259998,53427.849321120004 2024-11-02,15:40:58.000,307,11037511,12485,0,1730562057,13005.463920739996,69.19630395000422,53427.77246280001 2024-11-02,15:40:59.000,307,11037520,12485,0,1730562058,13005.37634871,69.23154960000102,53427.8073984 2024-11-02,15:41:00.000,307,11037479,12245,0,1730562059,13005.26856774999,69.25974611999845,53427.78643704 2024-11-02,15:41:01.000,307,11037502,12205,0,1730562060,13005.180995719995,69.29499177000253,53427.77944992 2024-11-02,15:41:02.000,307,11037489,12525,0,1730562061,13005.13384155,69.3161391600006,53427.77944992 2024-11-02,15:41:03.000,307,11037465,12605,0,1730562062,13005.019324279994,69.35138481000467,53427.76547568 2024-11-02,15:41:04.000,307,11037493,12485,0,1730562063,13004.938488559994,69.35843394000403,53427.79342416001 2024-11-02,15:41:05.000,307,11037487,12485,0,1730562064,13004.830707599998,69.36548307000339,53427.70957872 2024-11-02,15:41:06.000,307,11037447,12125,0,1730562065,13004.810498669998,69.39367959000083,53427.72355296001 2024-11-02,15:41:07.000,307,11037493,12525,0,1730562066,13004.695981399993,69.40072872000019,53427.72355296001 2024-11-02,15:41:08.000,307,11037470,12445,0,1730562067,13004.648827229998,69.4289252400049,53427.69560448001 2024-11-02,15:41:09.000,307,11037456,12485,0,1730562068,13004.615145679993,69.42187610999827,53427.71656584 2024-11-02,15:41:10.000,307,11037509,12285,0,1730562069,13004.547782579997,69.36548307000339,53427.70957872 2024-11-02,15:41:11.000,307,11037446,12685,0,1730562070,13004.487155789997,69.37958133000211,53427.68861736 2024-11-02,15:41:12.000,307,11037516,12645,0,1730562071,13004.413056379992,69.37958133000211,53427.69560448001 2024-11-02,15:41:13.000,307,11037456,12565,0,1730562072,13004.413056379992,69.35138481000467,53427.73054008 2024-11-02,15:41:14.000,307,11037515,12405,0,1730562073,13004.352429589992,69.35138481000467,53427.681630240004 2024-11-02,15:41:15.000,307,11037527,12485,0,1730562074,13004.338956970001,69.35138481000467,53427.71656584 2024-11-02,15:41:16.000,307,11037478,12285,0,1730562075,13004.338956970001,69.33023741999932,53427.66066888 2024-11-02,15:41:17.000,307,11037492,12365,0,1730562076,13004.345693279996,69.30909003000124,53427.632720400004 2024-11-02,15:41:18.000,307,11037441,12485,0,1730562077,13004.264857559996,69.30909003000124,53427.63970752 2024-11-02,15:41:19.000,307,11037530,12605,0,1730562078,13004.21770339,69.33023741999932,53427.66066888 2024-11-02,15:41:20.000,307,11037493,12325,0,1730562079,13004.17054921999,69.3161391600006,53427.68861736 2024-11-02,15:41:21.000,307,11037523,12485,0,1730562080,13004.15034028999,69.36548307000339,53427.72355296001 2024-11-02,15:41:22.000,307,11037492,12365,0,1730562081,13004.082977189995,69.44302350000362,53427.66066888 2024-11-02,15:41:23.000,307,11037480,12445,0,1730562082,13004.042559329995,69.40777784999955,53427.681630240004 2024-11-02,15:41:24.000,307,11037519,12325,0,1730562083,13003.99540516,69.47826915000041,53427.67464312001 2024-11-02,15:41:25.000,307,11037508,12285,0,1730562084,13003.961723609995,69.47122002000106,53427.69560448001 2024-11-02,15:41:26.000,307,11037488,12445,0,1730562085,13003.91456944,69.54876045000128,53427.7375272 2024-11-02,15:41:27.000,307,11037455,12285,0,1730562086,13003.82699740999,69.54171132000192,53427.702591600006 2024-11-02,15:41:28.000,307,11037495,12285,0,1730562087,13003.793315859999,69.64039914000023,53427.72355296001 2024-11-02,15:41:29.000,307,11037507,12725,0,1730562088,13003.699007519994,69.73203782999917,53427.73054008 2024-11-02,15:41:30.000,307,11037535,12205,0,1730562089,13003.651853349998,69.76728348000324,53427.73054008 2024-11-02,15:41:31.000,307,11037513,12285,0,1730562090,13003.523863459988,69.83777478000411,53427.76547568 2024-11-02,15:41:32.000,307,11037486,12485,0,1730562091,13003.496918219993,69.9082660799977,53427.77246280001 2024-11-02,15:41:33.000,307,11037486,12565,0,1730562092,13003.422818810002,69.96465911999985,53427.73054008 2024-11-02,15:41:34.000,307,11037517,12565,0,1730562093,13003.375664639992,70.03515042000072,53427.81438552001 2024-11-02,15:41:35.000,307,11037509,12405,0,1730562094,13003.315037849992,70.07744520000415,53427.79342416001 2024-11-02,15:41:36.000,307,11037493,12645,0,1730562095,13003.274619989992,70.20432953999989,53427.72355296001 2024-11-02,15:41:37.000,307,11037528,12485,0,1730562096,13003.267883679997,70.25367345000268,53427.77246280001 2024-11-02,15:41:38.000,307,11037514,12325,0,1730562097,13003.261147370002,70.31711562000419,53427.75848856 2024-11-02,15:41:39.000,307,11037501,12365,0,1730562098,13003.294828919992,70.41580344000249,53427.74451432001 2024-11-02,15:41:40.000,307,11037500,12485,0,1730562099,13003.308301539997,70.52154039000015,53427.77246280001 2024-11-02,15:41:41.000,307,11037565,12685,0,1730562100,13003.288092609997,70.52858951999951,53427.76547568 2024-11-02,15:41:42.000,307,11037493,12365,0,1730562101,13003.254411059992,70.64842473000317,53427.79342416001 2024-11-02,15:41:43.000,307,11037498,12285,0,1730562102,13003.308301539997,70.64842473000317,53427.71656584 2024-11-02,15:41:44.000,307,11037538,12125,0,1730562103,13003.315037849992,70.7612108100002,53427.79342416001 2024-11-02,15:41:45.000,307,11037523,12325,0,1730562104,13003.321774160002,70.79645646000426,53427.77246280001 2024-11-02,15:41:46.000,307,11037526,12485,0,1730562105,13003.301565230002,70.9233408,53427.800411280004 2024-11-02,15:41:47.000,307,11037510,12405,0,1730562106,13003.261147370002,70.98678297000151,53427.75848856 2024-11-02,15:41:48.000,307,11037510,12565,0,1730562107,13003.254411059992,71.06432340000174,53427.76547568 2024-11-02,15:41:49.000,307,11037476,12645,0,1730562108,13003.254411059992,71.09956904999854,53427.8073984 2024-11-02,15:41:50.000,307,11037514,12285,0,1730562109,13003.234202129992,71.19825687000412,53427.8073984 2024-11-02,15:41:51.000,307,11037526,12325,0,1730562110,13003.274619989992,71.27579730000434,53427.821372640006 2024-11-02,15:41:52.000,307,11037465,12405,0,1730562111,13003.267883679997,71.31104295000114,53427.821372640006 2024-11-02,15:41:53.000,307,11037538,12285,0,1730562112,13003.240938440002,71.36743599000329,53427.76547568 2024-11-02,15:41:54.000,307,11037547,12285,0,1730562113,13003.274619989992,71.39563251000072,53427.800411280004 2024-11-02,15:41:55.000,307,11037520,12365,0,1730562114,13003.321774160002,71.45202555000287,53427.79342416001 2024-11-02,15:41:56.000,307,11037501,12365,0,1730562115,13003.355455709992,71.47317294000095,53427.800411280004 2024-11-02,15:41:57.000,307,11037448,12325,0,1730562116,13003.422818810002,71.5295659800031,53427.821372640006 2024-11-02,15:41:58.000,307,11037539,12445,0,1730562117,13003.469972979998,71.5648116299999,53427.821372640006 2024-11-02,15:41:59.000,307,11037506,12285,0,1730562118,13003.611435489998,71.54366424000182,53427.85630824 2024-11-02,15:42:00.000,307,11037484,12405,0,1730562119,13003.678798589994,71.62120467000204,53427.86329536001 2024-11-02,15:42:01.000,307,11037507,12325,0,1730562120,13003.880887889994,71.6634994499982,53427.88425672 2024-11-02,15:42:02.000,307,11037516,12565,0,1730562121,13003.941514679995,71.67759771000419,53427.81438552001 2024-11-02,15:42:03.000,307,11037506,12445,0,1730562122,13004.04929563999,71.71284336000099,53427.8772696 2024-11-02,15:42:04.000,307,11037541,12645,0,1730562123,13004.13686767,71.76923640000314,53427.89124384001 2024-11-02,15:42:05.000,307,11037506,12485,0,1730562124,13004.251384939991,71.81858030999865,53427.92617944 2024-11-02,15:42:06.000,307,11037459,12605,0,1730562125,13004.386111139997,71.88202248000016,53427.92617944 2024-11-02,15:42:07.000,307,11037492,12445,0,1730562126,13004.473683169992,71.95251378000103,53427.96111504001 2024-11-02,15:42:08.000,307,11037491,12405,0,1730562127,13004.567991509997,71.98071029999846,53428.00303776 2024-11-02,15:42:09.000,307,11037506,12365,0,1730562128,13004.682508780003,72.05825072999869,53428.03098624001 2024-11-02,15:42:10.000,307,11037491,12245,0,1730562129,13004.770080809998,72.12874202999956,53428.0519476 2024-11-02,15:42:11.000,307,11037476,12285,0,1730562130,13004.837443909993,72.19218420000107,53428.1218188 2024-11-02,15:42:12.000,307,11037477,12445,0,1730562131,13004.877861769994,72.25562637000257,53428.156754400006 2024-11-02,15:42:13.000,307,11037500,12365,0,1730562132,13005.00585165999,72.32611767000344,53428.205664240006 2024-11-02,15:42:14.000,307,11037535,12605,0,1730562133,13005.079951069994,72.40365810000367,53428.254574080005 2024-11-02,15:42:15.000,307,11037498,12485,0,1730562134,13005.140577859995,72.48824766000325,53428.28950968 2024-11-02,15:42:16.000,307,11037474,12605,0,1730562135,13005.21467727,72.56578809000348,53428.33841952 2024-11-02,15:42:17.000,307,11037465,12405,0,1730562136,13005.26856774999,72.615131999999,53428.42925208 2024-11-02,15:42:18.000,307,11037503,12285,0,1730562137,13005.31572192,72.69267242999922,53428.42925208 2024-11-02,15:42:19.000,307,11037504,12245,0,1730562138,13005.38982132999,72.77021285999945,53428.5061104 2024-11-02,15:42:20.000,307,11037521,12485,0,1730562139,13005.41676657,72.8266059000016,53428.51309752001 2024-11-02,15:42:21.000,307,11037490,12405,0,1730562140,13005.450448119991,72.90414633000182,53428.63187856001 2024-11-02,15:42:22.000,307,11037505,12485,0,1730562141,13005.490865979991,73.00988327999949,53428.58296872001 2024-11-02,15:42:23.000,307,11037461,12565,0,1730562142,13005.551492769991,73.0380798000042,53428.62489144 2024-11-02,15:42:24.000,307,11037536,12405,0,1730562143,13005.564965389996,73.09447283999907,53428.715724 2024-11-02,15:42:25.000,307,11037469,12405,0,1730562144,13005.578438010001,73.15791501000058,53428.75065960001 2024-11-02,15:42:26.000,307,11037524,12285,0,1730562145,13005.591910629992,73.22135718000209,53428.79258232 2024-11-02,15:42:27.000,307,11037469,12725,0,1730562146,13005.639064800002,73.2847993500036,53428.88341488 2024-11-02,15:42:28.000,307,11037513,12565,0,1730562147,13005.659273730002,73.37643804000254,53428.890402 2024-11-02,15:42:29.000,307,11037507,12325,0,1730562148,13005.740109450002,73.41168368999934,53428.93232472 2024-11-02,15:42:30.000,307,11037478,12125,0,1730562149,13005.780527310002,73.4821749900002,53428.95328608 2024-11-02,15:42:31.000,307,11037478,12325,0,1730562150,13005.800736240002,73.4821749900002,53428.98822168001 2024-11-02,15:42:32.000,307,11037458,12245,0,1730562151,13005.847890409997,73.50332237999828,53429.044118640006 2024-11-02,15:42:33.000,307,11037513,12445,0,1730562152,13005.861363030002,73.56676454999979,53429.10700272 2024-11-02,15:42:34.000,307,11037504,12605,0,1730562153,13005.874835649993,73.58791193999787,53429.07206712 2024-11-02,15:42:35.000,307,11037462,12445,0,1730562154,13005.921989820003,73.66545236999809,53429.08604136001 2024-11-02,15:42:36.000,307,11037505,12445,0,1730562155,13005.996089229993,73.70774715000152,53429.18386104001 2024-11-02,15:42:37.000,307,11037504,12645,0,1730562156,13006.043243399989,73.71479628000088,53429.13495120001 2024-11-02,15:42:38.000,307,11037487,12365,0,1730562157,13006.090397569998,73.78528758000175,53429.1698868 2024-11-02,15:42:39.000,307,11037508,12365,0,1730562158,13006.198178529994,73.83463149000454,53429.17687392 2024-11-02,15:42:40.000,307,11037495,12605,0,1730562159,13006.24533269999,73.89102452999941,53429.2746936 2024-11-02,15:42:41.000,307,11037492,12325,0,1730562160,13006.279014249994,73.94741757000156,53429.29565496 2024-11-02,15:42:42.000,307,11037473,12485,0,1730562161,13006.36658627999,74.05315451999923,53429.35155192001 2024-11-02,15:42:43.000,307,11037542,12365,0,1730562162,13006.41374045,74.12364582000009,53429.33059056001 2024-11-02,15:42:44.000,307,11037465,12485,0,1730562163,13006.53499403,74.1870879900016,53429.36552616 2024-11-02,15:42:45.000,307,11037465,12565,0,1730562164,13006.629302369991,74.22938276999776,53429.358539040004 2024-11-02,15:42:46.000,307,11037466,12445,0,1730562165,13006.716874400001,74.2857758099999,53429.428410240005 2024-11-02,15:42:47.000,307,11037457,12405,0,1730562166,13006.797710120001,74.32102146000398,53429.46334584 2024-11-02,15:42:48.000,307,11037517,12325,0,1730562167,13006.838127980001,74.34216885000205,53429.477320080005 2024-11-02,15:42:49.000,307,11037484,12245,0,1730562168,13006.932436319992,74.37036536999949,53429.51924280001 2024-11-02,15:42:50.000,307,11037461,12525,0,1730562169,13006.993063109992,74.37741449999885,53429.547191280006 2024-11-02,15:42:51.000,307,11037519,12285,0,1730562170,13007.114316689993,74.40561102000356,53429.63103672 2024-11-02,15:42:52.000,307,11037438,12605,0,1730562171,13007.147998239998,74.41970928000228,53429.61706248001 2024-11-02,15:42:53.000,307,11037449,12405,0,1730562172,13007.201888719988,74.51134797000122,53429.67295944 2024-11-02,15:42:54.000,307,11037444,12285,0,1730562173,13007.329878609999,74.55364275000466,53429.68693368001 2024-11-02,15:42:55.000,307,11037537,12445,0,1730562174,13007.457868499994,74.54659361999802,53429.77776624 2024-11-02,15:42:56.000,307,11037446,12285,0,1730562175,13007.558913149995,74.61708491999889,53429.7987276 2024-11-02,15:42:57.000,307,11037477,12405,0,1730562176,13007.63301256,74.60298666000017,53429.83366320001 2024-11-02,15:42:58.000,307,11037503,12325,0,1730562177,13007.76773875999,74.65233057000296,53429.88956016 2024-11-02,15:42:59.000,307,11037466,12445,0,1730562178,13007.841838169996,74.70167447999847,53429.94545712 2024-11-02,15:43:00.000,307,11037469,12285,0,1730562179,13007.942882819996,74.66642883000168,53430.03628968 2024-11-02,15:43:01.000,307,11037480,12325,0,1730562180,13007.996773300001,74.70167447999847,53430.07122528001 2024-11-02,15:43:02.000,307,11037476,12405,0,1730562181,13008.023718539996,74.70872360999783,53430.06423816 2024-11-02,15:43:03.000,307,11037489,12365,0,1730562182,13008.070872709992,74.7792149099987,53430.17603208 2024-11-02,15:43:04.000,307,11037426,12445,0,1730562183,13008.097817950002,74.77216577999934,53430.2528904 2024-11-02,15:43:05.000,307,11037516,12525,0,1730562184,13008.124763189997,74.7792149099987,53430.25987752001 2024-11-02,15:43:06.000,307,11037493,12405,0,1730562185,13008.151708429992,74.81446056000277,53430.29481312 2024-11-02,15:43:07.000,307,11037518,12645,0,1730562186,13008.138235810002,74.82150969000213,53430.3926328 2024-11-02,15:43:08.000,307,11037511,12485,0,1730562187,13008.178653670002,74.82855882000149,53430.45551688001 2024-11-02,15:43:09.000,307,11037513,12405,0,1730562188,13008.185389979997,74.80036230000405,53430.54634944001 2024-11-02,15:43:10.000,307,11037463,12285,0,1730562189,13008.198862600002,74.84265708000021,53430.59525928001 2024-11-02,15:43:11.000,307,11037509,12125,0,1730562190,13008.144972119997,74.81446056000277,53430.602246400005 2024-11-02,15:43:12.000,307,11037430,12405,0,1730562191,13008.131499499992,74.7792149099987,53430.64416912001 2024-11-02,15:43:13.000,307,11037455,12525,0,1730562192,13008.138235810002,74.77216577999934,53430.71404032001 2024-11-02,15:43:14.000,307,11037440,12245,0,1730562193,13008.144972119997,74.80036230000405,53430.74897592 2024-11-02,15:43:15.000,307,11037488,12685,0,1730562194,13008.111290569992,74.7439692600019,53430.769937280005 2024-11-02,15:43:16.000,307,11037471,12445,0,1730562195,13008.124763189997,74.70167447999847,53430.818847120005 2024-11-02,15:43:17.000,307,11037525,12565,0,1730562196,13008.097817950002,74.72987100000319,53430.86076984001 2024-11-02,15:43:18.000,307,11037517,12525,0,1730562197,13008.077609020002,74.70872360999783,53430.87474408 2024-11-02,15:43:19.000,307,11037507,12325,0,1730562198,13008.043927469997,74.68757621999976,53430.888718320006 2024-11-02,15:43:20.000,307,11037508,12405,0,1730562199,13008.030454849992,74.66642883000168,53430.93064104001 2024-11-02,15:43:21.000,307,11037474,12645,0,1730562200,13007.976564370001,74.66642883000168,53430.986538000005 2024-11-02,15:43:22.000,307,11037496,12125,0,1730562201,13007.902464959996,74.65233057000296,53431.07737056001 2024-11-02,15:43:23.000,307,11037486,12525,0,1730562202,13007.862047099996,74.70872360999783,53431.09833192001 2024-11-02,15:43:24.000,307,11037513,12285,0,1730562203,13007.821629239996,74.70872360999783,53431.08435768 2024-11-02,15:43:25.000,307,11037476,12285,0,1730562204,13007.794684,74.69462534999911,53431.14724176001 2024-11-02,15:43:26.000,307,11037520,12285,0,1730562205,13007.70711196999,74.69462534999911,53431.105319040005 2024-11-02,15:43:27.000,307,11037498,12525,0,1730562206,13007.680166729995,74.67347796000104,53431.14724176001 2024-11-02,15:43:28.000,307,11037528,12445,0,1730562207,13007.579122079995,74.65937970000232,53431.18217736 2024-11-02,15:43:29.000,307,11037496,12245,0,1730562208,13007.57238577,74.65937970000232,53431.17519024001 2024-11-02,15:43:30.000,307,11037470,12685,0,1730562209,13007.538704219995,74.6805270900004,53431.17519024001 2024-11-02,15:43:31.000,307,11037518,12525,0,1730562210,13007.478077429994,74.73692013000255,53431.21012584 2024-11-02,15:43:32.000,307,11037521,12565,0,1730562211,13007.457868499994,74.72282187000383,53431.16820312001 2024-11-02,15:43:33.000,307,11037521,12485,0,1730562212,13007.430923259999,74.6805270900004,53431.29397128001 2024-11-02,15:43:34.000,307,11037494,12525,0,1730562213,13007.390505399999,74.6452814400036,53431.28698416 2024-11-02,15:43:35.000,307,11037476,12645,0,1730562214,13007.40397801999,74.6452814400036,53431.273009920005 2024-11-02,15:43:36.000,307,11037468,12205,0,1730562215,13007.377032779994,74.62413404999825,53431.273009920005 2024-11-02,15:43:37.000,307,11037495,12405,0,1730562216,13007.363560159989,74.63823231000424,53431.3009584 2024-11-02,15:43:38.000,307,11037502,12405,0,1730562217,13007.397241709994,74.58183927000209,53431.34288112001 2024-11-02,15:43:39.000,307,11037499,12525,0,1730562218,13007.343351229989,74.56069188000401,53431.38480384001 2024-11-02,15:43:40.000,307,11037519,12685,0,1730562219,13007.40397801999,74.56069188000401,53431.34986824 2024-11-02,15:43:41.000,307,11037484,12325,0,1730562220,13007.329878609999,74.50429884000187,53431.35685536 2024-11-02,15:43:42.000,307,11037506,12405,0,1730562221,13007.323142299989,74.53954448999866,53431.35685536 2024-11-02,15:43:43.000,307,11037481,12405,0,1730562222,13007.356823849994,74.4690531899978,53431.41973944 2024-11-02,15:43:44.000,307,11037517,12485,0,1730562223,13007.323142299989,74.44085667000036,53431.45467504 2024-11-02,15:43:45.000,307,11037480,12125,0,1730562224,13007.323142299989,74.38446362999821,53431.48262352001 2024-11-02,15:43:46.000,307,11037464,12445,0,1730562225,13007.316405989994,74.38446362999821,53431.538520480004 2024-11-02,15:43:47.000,307,11037531,12365,0,1730562226,13007.289460749998,74.27872668000055,53431.53153336001 2024-11-02,15:43:48.000,307,11037485,12325,0,1730562227,13007.255779199993,74.27872668000055,53431.52454624 2024-11-02,15:43:49.000,307,11037498,12285,0,1730562228,13007.222097649988,74.2223336399984,53431.62236592 2024-11-02,15:43:50.000,307,11037499,12445,0,1730562229,13007.201888719988,74.23643190000439,53431.58743032 2024-11-02,15:43:51.000,307,11037478,12565,0,1730562230,13007.100844070002,74.18003886000224,53431.6153788 2024-11-02,15:43:52.000,307,11037508,12405,0,1730562231,13007.053689899993,74.14479320999817,53431.67127576001 2024-11-02,15:43:53.000,307,11037499,12325,0,1730562232,13007.020008350002,74.13069494999945,53431.74114696 2024-11-02,15:43:54.000,307,11037543,12485,0,1730562233,13006.959381560002,74.13774407999881,53431.79704392001 2024-11-02,15:43:55.000,307,11037472,12285,0,1730562234,13006.932436319992,74.12364582000009,53431.81800528001 2024-11-02,15:43:56.000,307,11037506,12565,0,1730562235,13006.918963700002,74.12364582000009,53431.80403104 2024-11-02,15:43:57.000,307,11037512,12445,0,1730562236,13006.844864289997,74.0884001700033,53431.83197952 2024-11-02,15:43:58.000,307,11037458,12485,0,1730562237,13006.764028569996,74.08135104000394,53431.91582496001 2024-11-02,15:43:59.000,307,11037526,12365,0,1730562238,13006.764028569996,74.0884001700033,53431.98569616001 2024-11-02,15:44:00.000,307,11037534,11965,0,1730562239,13006.784237499996,74.09544930000266,53431.943773440005 2024-11-02,15:44:01.000,307,11037487,12485,0,1730562240,13006.757292260001,74.22938276999776,53431.95774768 2024-11-02,15:44:02.000,307,11037509,12365,0,1730562241,13006.710138089991,74.18003886000224,53432.09050296 2024-11-02,15:44:03.000,307,11037516,12805,0,1730562242,13006.730347019991,74.20823537999968,53432.09749008 2024-11-02,15:44:04.000,307,11037479,12485,0,1730562243,13006.710138089991,74.17298973000288,53432.0695416 2024-11-02,15:44:05.000,307,11037488,12645,0,1730562244,13006.723610709996,74.19413712000096,53432.1394128 2024-11-02,15:44:06.000,307,11037554,12445,0,1730562245,13006.723610709996,74.22938276999776,53432.14639992 2024-11-02,15:44:07.000,307,11037534,12605,0,1730562246,13006.703401779996,74.25757929000247,53432.15338704001 2024-11-02,15:44:08.000,307,11037499,12645,0,1730562247,13006.723610709996,74.27872668000055,53432.21627112 2024-11-02,15:44:09.000,307,11037473,12445,0,1730562248,13006.764028569996,74.34216885000205,53432.2442196 2024-11-02,15:44:10.000,307,11037518,12365,0,1730562249,13006.770764879991,74.38446362999821,53432.230245360006 2024-11-02,15:44:11.000,307,11037523,12485,0,1730562250,13006.777501190001,74.38446362999821,53432.27216808001 2024-11-02,15:44:12.000,307,11037501,12285,0,1730562251,13006.750555949991,74.39151276000484,53432.28614232 2024-11-02,15:44:13.000,307,11037520,12325,0,1730562252,13006.716874400001,74.38446362999821,53432.33505216 2024-11-02,15:44:14.000,307,11037484,11925,0,1730562253,13006.716874400001,74.433807540001,53432.376974880004 2024-11-02,15:44:15.000,307,11037499,12645,0,1730562254,13006.743819639996,74.41266015000292,53432.43985896001 2024-11-02,15:44:16.000,307,11037502,12445,0,1730562255,13006.743819639996,74.4690531899978,53432.48178168 2024-11-02,15:44:17.000,307,11037480,12485,0,1730562256,13006.764028569996,74.4690531899978,53432.5237044 2024-11-02,15:44:18.000,307,11037541,12245,0,1730562257,13006.689929159991,74.45495492999908,53432.50274304 2024-11-02,15:44:19.000,307,11037510,12605,0,1730562258,13006.642774989996,74.41970928000228,53432.57261424 2024-11-02,15:44:20.000,307,11037535,12565,0,1730562259,13006.58888450999,74.45495492999908,53432.6285112 2024-11-02,15:44:21.000,307,11037480,12525,0,1730562260,13006.582148199996,74.3985618900042,53432.60754984001 2024-11-02,15:44:22.000,307,11037454,12685,0,1730562261,13006.54846664999,74.49020058000315,53432.6983824 2024-11-02,15:44:23.000,307,11037484,12645,0,1730562262,13006.52825771999,74.42675841000164,53432.712356640004 2024-11-02,15:44:24.000,307,11037511,12205,0,1730562263,13006.53499403,74.4690531899978,53432.782227840005 2024-11-02,15:44:25.000,307,11037521,12205,0,1730562264,13006.460894619995,74.48315145000379,53432.79620208 2024-11-02,15:44:26.000,307,11037516,12645,0,1730562265,13006.440685689995,74.49020058000315,53432.79620208 2024-11-02,15:44:27.000,307,11037521,12405,0,1730562266,13006.40700413999,74.47610232000443,53432.89402176001 2024-11-02,15:44:28.000,307,11037561,12565,0,1730562267,13006.41374045,74.47610232000443,53432.89402176001 2024-11-02,15:44:29.000,307,11037530,12445,0,1730562268,13006.44742199999,74.42675841000164,53432.92197024001 2024-11-02,15:44:30.000,307,11037513,12285,0,1730562269,13006.43394938,74.47610232000443,53432.95690584 2024-11-02,15:44:31.000,307,11037517,12445,0,1730562270,13006.43394938,74.4690531899978,53432.949918720005 2024-11-02,15:44:32.000,307,11037499,12165,0,1730562271,13006.44742199999,74.49020058000315,53432.97088008001 2024-11-02,15:44:33.000,307,11037558,12245,0,1730562272,13006.41374045,74.49020058000315,53433.06171264001 2024-11-02,15:44:34.000,307,11037463,12445,0,1730562273,13006.44742199999,74.54659361999802,53433.10363536 2024-11-02,15:44:35.000,307,11037490,12485,0,1730562274,13006.460894619995,74.58888840000145,53433.180493679996 2024-11-02,15:44:36.000,307,11037495,12285,0,1730562275,13006.46763092999,74.61708491999889,53433.18748080001 2024-11-02,15:44:37.000,307,11037517,12565,0,1730562276,13006.45415831,74.70872360999783,53433.18748080001 2024-11-02,15:44:38.000,307,11037501,12805,0,1730562277,13006.46763092999,74.70167447999847,53433.26433912 2024-11-02,15:44:39.000,307,11037510,12165,0,1730562278,13006.48783985999,74.72987100000319,53433.30626184001 2024-11-02,15:44:40.000,307,11037492,12325,0,1730562279,13006.460894619995,74.76511664999998,53433.35517168001 2024-11-02,15:44:41.000,307,11037499,12485,0,1730562280,13006.46763092999,74.77216577999934,53433.41106864 2024-11-02,15:44:42.000,307,11037504,12285,0,1730562281,13006.45415831,74.7792149099987,53433.42504288001 2024-11-02,15:44:43.000,307,11037550,12605,0,1730562282,13006.460894619995,74.84970620999957,53433.515875439996 2024-11-02,15:44:44.000,307,11037524,12285,0,1730562283,13006.460894619995,74.85675533999893,53433.571772400006 2024-11-02,15:44:45.000,307,11037497,12445,0,1730562284,13006.460894619995,74.87085359999764,53433.57875952 2024-11-02,15:44:46.000,307,11037532,12725,0,1730562285,13006.43394938,74.89905012000236,53433.620682240005 2024-11-02,15:44:47.000,307,11037505,12285,0,1730562286,13006.41374045,74.93429576999915,53433.65561784 2024-11-02,15:44:48.000,307,11037504,12485,0,1730562287,13006.47436724,74.91314838000108,53433.70452768 2024-11-02,15:44:49.000,307,11037491,12565,0,1730562288,13006.43394938,74.98363968000194,53433.80933448001 2024-11-02,15:44:50.000,307,11037509,12445,0,1730562289,13006.359849969995,75.00478707000002,53433.77439888 2024-11-02,15:44:51.000,307,11037475,12485,0,1730562290,13006.35311366,75.04003272000409,53433.82330872 2024-11-02,15:44:52.000,307,11037484,12365,0,1730562291,13006.37332259,75.06118011000217,53433.87221856 2024-11-02,15:44:53.000,307,11037495,12365,0,1730562292,13006.33290473,75.12462228000368,53433.86523144 2024-11-02,15:44:54.000,307,11037501,12605,0,1730562293,13006.299223179994,75.15986793000047,53433.956064000005 2024-11-02,15:44:55.000,307,11037468,12405,0,1730562294,13006.3126958,75.21626097000262,53433.96305112 2024-11-02,15:44:56.000,307,11037523,12605,0,1730562295,13006.29248687,75.26560487999814,53433.97003824 2024-11-02,15:44:57.000,307,11037506,12405,0,1730562296,13006.29248687,75.32199792000029,53434.074845040006 2024-11-02,15:44:58.000,307,11037501,12325,0,1730562297,13006.3126958,75.36429270000372,53434.06785792001 2024-11-02,15:44:59.000,307,11037529,12445,0,1730562298,13006.29248687,75.39953835000051,53434.08881928 2024-11-02,15:45:00.000,307,11037520,12245,0,1730562299,13006.279014249994,75.44183313000394,53434.14471624001 2024-11-02,15:45:01.000,307,11037554,12285,0,1730562300,13006.26554162999,75.54052095000225,53434.17965184 2024-11-02,15:45:02.000,307,11037503,12285,0,1730562301,13006.211651149999,75.65330702999927,53434.21458744001 2024-11-02,15:45:03.000,307,11037524,12565,0,1730562302,13006.157760669994,75.76609311000357,53434.221574560004 2024-11-02,15:45:04.000,307,11037490,12485,0,1730562303,13006.177969599994,75.80133876000036,53434.26349728001 2024-11-02,15:45:05.000,307,11037523,12365,0,1730562304,13006.151024359999,75.86478093000187,53434.25651016 2024-11-02,15:45:06.000,307,11037536,12405,0,1730562305,13006.117342809994,75.93527223000274,53434.33336848001 2024-11-02,15:45:07.000,307,11037498,12285,0,1730562306,13006.124079119989,75.98461613999825,53434.38227832001 2024-11-02,15:45:08.000,307,11037504,12525,0,1730562307,13006.076924949994,76.06215656999848,53434.389265440004 2024-11-02,15:45:09.000,307,11037491,12485,0,1730562308,13006.070188639998,76.11854961000063,53434.43118816001 2024-11-02,15:45:10.000,307,11037510,12165,0,1730562309,13006.043243399989,76.19609004000085,53434.459136640005 2024-11-02,15:45:11.000,307,11037552,12445,0,1730562310,13006.043243399989,76.26658134000172,53434.48009800001 2024-11-02,15:45:12.000,307,11037483,12605,0,1730562311,13006.063452329989,76.3511709000013,53434.54996920001 2024-11-02,15:45:13.000,307,11037530,12365,0,1730562312,13006.016298159993,76.42871133000153,53434.556956320004 2024-11-02,15:45:14.000,307,11037476,12445,0,1730562313,13006.016298159993,76.49215350000304,53434.63381464 2024-11-02,15:45:15.000,307,11037524,12285,0,1730562314,13006.036507089993,76.57674306000263,53434.63381464 2024-11-02,15:45:16.000,307,11037498,12525,0,1730562315,13006.029770779998,76.66133262000221,53434.70368584 2024-11-02,15:45:17.000,307,11037530,12285,0,1730562316,13006.070188639998,76.73182392000308,53434.71766008001 2024-11-02,15:45:18.000,307,11037520,12525,0,1730562317,13006.090397569998,76.83756087000074,53434.78753128001 2024-11-02,15:45:19.000,307,11037482,12325,0,1730562318,13006.137551739994,76.87280652000481,53434.794518400005 2024-11-02,15:45:20.000,307,11037468,12725,0,1730562319,13006.144288049989,77.00673998999991,53434.87137672 2024-11-02,15:45:21.000,307,11037476,12245,0,1730562320,13006.171233289999,77.0560839000027,53434.86438960001 2024-11-02,15:45:22.000,307,11037528,12485,0,1730562321,13006.171233289999,77.16886997999973,53434.93426080001 2024-11-02,15:45:23.000,307,11037513,12605,0,1730562322,13006.191442219999,77.23231215000123,53434.93426080001 2024-11-02,15:45:24.000,307,11037493,12365,0,1730562323,13006.171233289999,77.29575432000274,53434.99714488 2024-11-02,15:45:25.000,307,11037516,12245,0,1730562324,13006.211651149999,77.36624562000361,53435.03208048001 2024-11-02,15:45:26.000,307,11037521,12605,0,1730562325,13006.198178529994,77.4508351800032,53435.108938800004 2024-11-02,15:45:27.000,307,11037475,12285,0,1730562326,13006.231860079999,77.54247387000214,53435.15086152001 2024-11-02,15:45:28.000,307,11037506,12325,0,1730562327,13006.22512376999,77.5847686499983,53435.19977136001 2024-11-02,15:45:29.000,307,11037481,12325,0,1730562328,13006.22512376999,77.64116169000044,53435.23470696 2024-11-02,15:45:30.000,307,11037515,12365,0,1730562329,13006.20491483999,77.75394777000474,53435.276629680004 2024-11-02,15:45:31.000,307,11037497,12565,0,1730562330,13006.164496979989,77.82443906999833,53435.36746224001 2024-11-02,15:45:32.000,307,11037498,12565,0,1730562331,13006.177969599994,77.93722515000263,53435.37444936 2024-11-02,15:45:33.000,307,11037480,12485,0,1730562332,13006.164496979989,78.00066732000414,53435.40239784 2024-11-02,15:45:34.000,307,11037506,12365,0,1730562333,13006.20491483999,78.09935514000244,53435.4233592 2024-11-02,15:45:35.000,307,11037508,12405,0,1730562334,13006.218387459994,78.1416499199986,53435.4932304 2024-11-02,15:45:36.000,307,11037477,12805,0,1730562335,13006.22512376999,78.2544360000029,53435.52117888 2024-11-02,15:45:37.000,307,11037528,12645,0,1730562336,13006.25206901,78.32492730000376,53435.54214024 2024-11-02,15:45:38.000,307,11037502,12445,0,1730562337,13006.25206901,78.43771338000079,53435.5980372 2024-11-02,15:45:39.000,307,11037472,12365,0,1730562338,13006.27227794,78.52230294000037,53435.64694704 2024-11-02,15:45:40.000,307,11037518,12325,0,1730562339,13006.27227794,78.61394162999932,53435.70284400001 2024-11-02,15:45:41.000,307,11037504,12405,0,1730562340,13006.299223179994,78.71967858000426,53435.7377796 2024-11-02,15:45:42.000,307,11037520,12605,0,1730562341,13006.27227794,78.79721901000448,53435.76572808 2024-11-02,15:45:43.000,307,11037534,12325,0,1730562342,13006.238596389994,78.89590683000279,53435.779702320004 2024-11-02,15:45:44.000,307,11037510,12485,0,1730562343,13006.218387459994,78.91705422000086,53435.86354776 2024-11-02,15:45:45.000,307,11037492,12325,0,1730562344,13006.177969599994,79.02984029999789,53435.82861216 2024-11-02,15:45:46.000,307,11037516,12485,0,1730562345,13006.22512376999,79.10738072999811,53435.85656064 2024-11-02,15:45:47.000,307,11037515,12445,0,1730562346,13006.238596389994,79.19901942000433,53435.92643184 2024-11-02,15:45:48.000,307,11037500,12445,0,1730562347,13006.28575055999,79.26951071999792,53435.96136744001 2024-11-02,15:45:49.000,307,11037569,12685,0,1730562348,13006.30595948999,79.35410028000479,53436.00329016 2024-11-02,15:45:50.000,307,11037492,12365,0,1730562349,13006.319432109995,79.45278810000309,53436.03123864 2024-11-02,15:45:51.000,307,11037493,12605,0,1730562350,13006.33290473,79.52327940000396,53436.08014848001 2024-11-02,15:45:52.000,307,11037490,12365,0,1730562351,13006.37332259,79.56557418000011,53436.09412272 2024-11-02,15:45:53.000,307,11037555,12325,0,1730562352,13006.37332259,79.59377070000482,53436.14303256 2024-11-02,15:45:54.000,307,11037515,12485,0,1730562353,13006.45415831,79.69245852000313,53436.10809696001 2024-11-02,15:45:55.000,307,11037481,12365,0,1730562354,13006.52825771999,79.72770416999992,53436.14303256 2024-11-02,15:45:56.000,307,11037467,12645,0,1730562355,13006.629302369991,79.82639198999823,53436.31072344 2024-11-02,15:45:57.000,307,11037497,12245,0,1730562356,13006.649511299991,79.81229372999951,53436.31072344 2024-11-02,15:45:58.000,307,11037472,12605,0,1730562357,13006.723610709996,79.94622720000189,53436.31771056 2024-11-02,15:45:59.000,307,11037484,12365,0,1730562358,13006.811182739992,79.98147284999868,53436.34565904001 2024-11-02,15:46:00.000,307,11037570,12525,0,1730562359,13006.878545840002,80.03081676000147,53436.40854312 2024-11-02,15:46:01.000,307,11037528,12645,0,1730562360,13007.006535729997,80.11540632000106,53436.45745296 2024-11-02,15:46:02.000,307,11037498,12085,0,1730562361,13007.067162519998,80.19294675000128,53436.56225976001 2024-11-02,15:46:03.000,307,11037502,12325,0,1730562362,13007.141261930003,80.22819239999808,53436.590208240006 2024-11-02,15:46:04.000,307,11037492,12085,0,1730562363,13007.201888719988,80.29163456999959,53436.68104080001 2024-11-02,15:46:05.000,307,11037503,12485,0,1730562364,13007.296197059994,80.37622412999917,53436.7159764 2024-11-02,15:46:06.000,307,11037456,12285,0,1730562365,13007.417450639994,80.43261717000132,53436.736937760004 2024-11-02,15:46:07.000,307,11037490,12405,0,1730562366,13007.417450639994,80.53130498999963,53436.81379608 2024-11-02,15:46:08.000,307,11037529,12725,0,1730562367,13007.498286359994,80.61589454999921,53436.89764152001 2024-11-02,15:46:09.000,307,11037485,12285,0,1730562368,13007.599331009995,80.73572976000287,53437.023409680005 2024-11-02,15:46:10.000,307,11037531,12165,0,1730562369,13007.619539939995,80.80622106000374,53437.00943544 2024-11-02,15:46:11.000,307,11037491,12325,0,1730562370,13007.70711196999,80.89081062000332,53437.072319520004 2024-11-02,15:46:12.000,307,11037527,12525,0,1730562371,13007.74752982999,81.00359670000034,53437.121229360004 2024-11-02,15:46:13.000,307,11037564,12405,0,1730562372,13007.82836554999,81.11638278000464,53437.21206192001 2024-11-02,15:46:14.000,307,11037496,12525,0,1730562373,13007.91593758,81.20097234000423,53437.21904904 2024-11-02,15:46:15.000,307,11037593,12485,0,1730562374,13007.990036989991,81.27146363999782,53437.32385584 2024-11-02,15:46:16.000,307,11037554,12525,0,1730562375,13008.023718539996,81.36310233000404,53437.3448172 2024-11-02,15:46:17.000,307,11037527,12765,0,1730562376,13008.124763189997,81.41244623999955,53437.428662640006 2024-11-02,15:46:18.000,307,11037540,12605,0,1730562377,13008.239280460002,81.5040849299985,53437.49154672 2024-11-02,15:46:19.000,307,11037498,12245,0,1730562378,13008.340325110003,81.58867448999808,53437.5544308 2024-11-02,15:46:20.000,307,11037534,12285,0,1730562379,13008.421160829988,81.66621491999831,53437.58237928 2024-11-02,15:46:21.000,307,11037490,12405,0,1730562380,13008.528941789998,81.72965708999982,53437.68718608001 2024-11-02,15:46:22.000,307,11037524,12365,0,1730562381,13008.650195369999,81.8142466499994,53437.743083040004 2024-11-02,15:46:23.000,307,11037511,12325,0,1730562382,13008.78492156999,81.88473795000027,53437.8688512 2024-11-02,15:46:24.000,307,11037527,12685,0,1730562383,13008.84554835999,81.90588533999835,53437.910773920004 2024-11-02,15:46:25.000,307,11037518,12645,0,1730562384,13008.93312039,81.96932750999986,53438.02256784001 2024-11-02,15:46:26.000,307,11037508,12525,0,1730562385,13009.04763765999,82.03276968000137,53438.07147768001 2024-11-02,15:46:27.000,307,11037573,12525,0,1730562386,13009.09479183,82.14555575999839,53438.17628448 2024-11-02,15:46:28.000,307,11037485,12245,0,1730562387,13009.162154929996,82.18080141000246,53438.2531428 2024-11-02,15:46:29.000,307,11037517,12525,0,1730562388,13009.222781719996,82.30063661999884,53438.316026880006 2024-11-02,15:46:30.000,307,11037490,12285,0,1730562389,13009.276672200001,82.39932444000442,53438.35096248 2024-11-02,15:46:31.000,307,11037488,12125,0,1730562390,13009.344035299997,82.50506139000208,53438.42083368 2024-11-02,15:46:32.000,307,11037488,12525,0,1730562391,13009.465288879997,82.56850356000359,53438.52564048001 2024-11-02,15:46:33.000,307,11037515,12325,0,1730562392,13009.525915669998,82.65309312000318,53438.581537440004 2024-11-02,15:46:34.000,307,11037525,12445,0,1730562393,13009.566333529998,82.70948615999805,53438.68634424 2024-11-02,15:46:35.000,307,11037528,12525,0,1730562394,13009.626960319998,82.80112485000427,53438.770189680006 2024-11-02,15:46:36.000,307,11037487,12125,0,1730562395,13009.694323419993,82.9139109300013,53438.819099520006 2024-11-02,15:46:37.000,307,11037522,12525,0,1730562396,13009.707796039998,82.9773531000028,53438.92390632 2024-11-02,15:46:38.000,307,11037521,12445,0,1730562397,13009.781895449989,83.05489353000303,53438.95884192001 2024-11-02,15:46:39.000,307,11037484,12645,0,1730562398,13009.815576999994,83.16767961000005,53439.07063584 2024-11-02,15:46:40.000,307,11037540,12445,0,1730562399,13009.876203789994,83.26636742999835,53439.105571440006 2024-11-02,15:46:41.000,307,11037560,12445,0,1730562400,13009.9503032,83.33685872999922,53439.16845552 2024-11-02,15:46:42.000,307,11037508,12365,0,1730562401,13009.99072106,83.44259568000416,53439.25928808 2024-11-02,15:46:43.000,307,11037555,12845,0,1730562402,13010.03113892,83.45669394000288,53439.30819792 2024-11-02,15:46:44.000,307,11037509,12285,0,1730562403,13010.04461153999,83.52718524000375,53439.419991840005 2024-11-02,15:46:45.000,307,11037534,12325,0,1730562404,13010.06482046999,83.59767654000461,53439.4758888 2024-11-02,15:46:46.000,307,11037462,12405,0,1730562405,13010.11197464,83.65406957999949,53439.55274712 2024-11-02,15:46:47.000,307,11037508,12365,0,1730562406,13010.159128809995,83.717511750001,53439.636592560004 2024-11-02,15:46:48.000,307,11037472,12445,0,1730562407,13010.179337739995,83.75980653000443,53439.67851528001 2024-11-02,15:46:49.000,307,11037500,12445,0,1730562408,13010.179337739995,83.79505218000122,53439.706463760005 2024-11-02,15:46:50.000,307,11037508,12365,0,1730562409,13010.159128809995,83.85849435000273,53439.81825768001 2024-11-02,15:46:51.000,307,11037497,12525,0,1730562410,13010.16586511999,83.91488739000488,53439.83223192 2024-11-02,15:46:52.000,307,11037503,12565,0,1730562411,13010.19281036,84.02062434000254,53439.9300516 2024-11-02,15:46:53.000,307,11037503,12165,0,1730562412,13010.19281036,84.06996824999806,53439.9999228 2024-11-02,15:46:54.000,307,11037531,12405,0,1730562413,13010.199546669995,84.14750867999828,53440.041845520005 2024-11-02,15:46:55.000,307,11037485,12565,0,1730562414,13010.19281036,84.23209823999787,53440.10472960001 2024-11-02,15:46:56.000,307,11037526,12125,0,1730562415,13010.219755599996,84.26734389000194,53440.18158792001 2024-11-02,15:46:57.000,307,11037505,12325,0,1730562416,13010.239964529996,84.35193345000152,53440.258446240005 2024-11-02,15:46:58.000,307,11037447,12445,0,1730562417,13010.287118699991,84.42242475000239,53440.27242048001 2024-11-02,15:46:59.000,307,11037549,12645,0,1730562418,13010.31406394,84.51406344000134,53440.328317440006 2024-11-02,15:47:00.000,307,11037500,12605,0,1730562419,13010.388163349991,84.57045648000349,53440.39818864001 2024-11-02,15:47:01.000,307,11037432,12125,0,1730562420,13010.367954419991,84.66209517000243,53440.43312424 2024-11-02,15:47:02.000,307,11037535,12325,0,1730562421,13010.435317520001,84.73963560000266,53440.5239568 2024-11-02,15:47:03.000,307,11037487,12445,0,1730562422,13010.455526450001,84.78897950999817,53440.58684088001 2024-11-02,15:47:04.000,307,11037543,12365,0,1730562423,13010.489207999992,84.85242167999968,53440.64972496 2024-11-02,15:47:05.000,307,11037497,12365,0,1730562424,13010.522889549997,84.90176559000247,53440.67068632 2024-11-02,15:47:06.000,307,11037465,12325,0,1730562425,13010.563307409997,84.97225689000334,53440.74754464 2024-11-02,15:47:07.000,307,11037466,12405,0,1730562426,13010.570043719992,85.06389558000228,53440.77549312001 2024-11-02,15:47:08.000,307,11037491,12445,0,1730562427,13010.590252649992,85.16258340000059,53440.80344160001 2024-11-02,15:47:09.000,307,11037458,12125,0,1730562428,13010.677824680002,85.21897644000273,53440.8383772 2024-11-02,15:47:10.000,307,11037501,12445,0,1730562429,13010.644143129997,85.33176251999976,53440.90126128001 2024-11-02,15:47:11.000,307,11037478,12405,0,1730562430,13010.657615750002,85.38110643000255,53440.93619688 2024-11-02,15:47:12.000,307,11037542,12325,0,1730562431,13010.677824680002,85.45864686000277,53441.02702944 2024-11-02,15:47:13.000,307,11037492,12125,0,1730562432,13010.711506229993,85.50094163999893,53441.11087488001 2024-11-02,15:47:14.000,307,11037494,12445,0,1730562433,13010.704769919997,85.64897337000002,53441.0829264 2024-11-02,15:47:15.000,307,11037503,12525,0,1730562434,13010.711506229993,85.6842190200041,53441.18074608 2024-11-02,15:47:16.000,307,11037485,12485,0,1730562435,13010.671088369993,85.81110335999983,53441.20869456001 2024-11-02,15:47:17.000,307,11037528,12485,0,1730562436,13010.698033610002,85.90979117999814,53441.27157864 2024-11-02,15:47:18.000,307,11037503,12805,0,1730562437,13010.684560989997,85.98733160999836,53441.27157864 2024-11-02,15:47:19.000,307,11037519,12725,0,1730562438,13010.650879439992,86.10011769000266,53441.32747560001 2024-11-02,15:47:20.000,307,11037478,12365,0,1730562439,13010.644143129997,86.14946159999818,53441.432282400005 2024-11-02,15:47:21.000,307,11037523,12485,0,1730562440,13010.644143129997,86.26929681000183,53441.467218 2024-11-02,15:47:22.000,307,11037503,12285,0,1730562441,13010.603725269997,86.31159158999799,53441.47420512001 2024-11-02,15:47:23.000,307,11037527,12285,0,1730562442,13010.623934199997,86.40323028000421,53441.49516648001 2024-11-02,15:47:24.000,307,11037526,12245,0,1730562443,13010.617197890002,86.4878198400038,53441.58599904 2024-11-02,15:47:25.000,307,11037484,12365,0,1730562444,13010.603725269997,86.54421287999867,53441.61394752001 2024-11-02,15:47:26.000,307,11037455,12485,0,1730562445,13010.590252649992,86.57945853000274,53441.63490888 2024-11-02,15:47:27.000,307,11037468,12285,0,1730562446,13010.596988960002,86.63585157000489,53441.718754320005 2024-11-02,15:47:28.000,307,11037485,12365,0,1730562447,13010.583516339997,86.69224460999976,53441.76067704001 2024-11-02,15:47:29.000,307,11037479,12485,0,1730562448,13010.596988960002,86.76273591000063,53441.75368992 2024-11-02,15:47:30.000,307,11037492,12405,0,1730562449,13010.590252649992,86.84027634000086,53441.816574000004 2024-11-02,15:47:31.000,307,11037487,12605,0,1730562450,13010.590252649992,86.86142372999893,53441.87247096 2024-11-02,15:47:32.000,307,11037530,12085,0,1730562451,13010.596988960002,86.90371851000236,53441.89343232 2024-11-02,15:47:33.000,307,11037497,12485,0,1730562452,13010.603725269997,86.97420981000323,53441.95631640001 2024-11-02,15:47:34.000,307,11037494,12525,0,1730562453,13010.583516339997,86.98125894000259,53441.97727776001 2024-11-02,15:47:35.000,307,11037491,12245,0,1730562454,13010.610461579992,87.0447011100041,53442.01221336 2024-11-02,15:47:36.000,307,11037492,12205,0,1730562455,13010.610461579992,87.09404501999961,53441.97029064 2024-11-02,15:47:37.000,307,11037463,12405,0,1730562456,13010.630670509992,87.11519240999769,53442.0611232 2024-11-02,15:47:38.000,307,11037467,12645,0,1730562457,13010.623934199997,87.18568370999856,53442.08208456 2024-11-02,15:47:39.000,307,11037483,12685,0,1730562458,13010.590252649992,87.27027326999814,53442.07509744001 2024-11-02,15:47:40.000,307,11037509,12365,0,1730562459,13010.644143129997,87.33371543999965,53442.08907168 2024-11-02,15:47:41.000,307,11037544,12125,0,1730562460,13010.664352059997,87.40420674000052,53442.14496864001 2024-11-02,15:47:42.000,307,11037505,12805,0,1730562461,13010.677824680002,87.47469804000139,53442.103045920005 2024-11-02,15:47:43.000,307,11037503,12525,0,1730562462,13010.711506229993,87.53109108000353,53442.09605880001 2024-11-02,15:47:44.000,307,11037505,12205,0,1730562463,13010.745187779998,87.58043498999905,53442.24278832001 2024-11-02,15:47:45.000,307,11037470,12605,0,1730562464,13010.772133019993,87.65092628999992,53442.26374968001 2024-11-02,15:47:46.000,307,11037499,12285,0,1730562465,13010.758660400003,87.70731933000206,53442.27772392 2024-11-02,15:47:47.000,307,11037469,12605,0,1730562466,13010.785605639998,87.74256497999886,53442.27772392 2024-11-02,15:47:48.000,307,11037478,12285,0,1730562467,13010.819287189988,87.79895802000101,53442.35458224 2024-11-02,15:47:49.000,307,11037498,12285,0,1730562468,13010.839496119988,87.86240019000252,53442.3755436 2024-11-02,15:47:50.000,307,11037474,12285,0,1730562469,13010.873177669993,87.91174409999803,53442.40349208 2024-11-02,15:47:51.000,307,11037508,12725,0,1730562470,13010.893386599993,87.97518626999954,53442.4454148 2024-11-02,15:47:52.000,307,11037500,12365,0,1730562471,13010.940540769989,88.03157931000169,53442.45938904001 2024-11-02,15:47:53.000,307,11037561,12285,0,1730562472,13011.001167559989,88.07387408999784,53442.487337520004 2024-11-02,15:47:54.000,307,11037471,12645,0,1730562473,13010.980958629989,88.12321800000063,53442.53624736 2024-11-02,15:47:55.000,307,11037514,12485,0,1730562474,13011.075266969994,88.18666017000214,53442.515286 2024-11-02,15:47:56.000,307,11037471,12365,0,1730562475,13011.12242113999,88.25010234000365,53442.62009280001 2024-11-02,15:47:57.000,307,11037502,12285,0,1730562476,13011.156102689994,88.32059364000452,53442.64105416 2024-11-02,15:47:58.000,307,11037484,12285,0,1730562477,13011.16957531,88.35583929000131,53442.66201552 2024-11-02,15:47:59.000,307,11037512,12805,0,1730562478,13011.25041103,88.42633059000218,53442.689964 2024-11-02,15:48:00.000,307,11037493,12405,0,1730562479,13011.31103782,88.49682189000305,53442.74586096001 2024-11-02,15:48:01.000,307,11037507,12405,0,1730562480,13011.38513722999,88.5038710200024,53442.724899600005 2024-11-02,15:48:02.000,307,11037504,12325,0,1730562481,13011.4322914,88.54616579999856,53442.78079656 2024-11-02,15:48:03.000,307,11037483,12325,0,1730562482,13011.48618187999,88.58141145000263,53442.83669352001 2024-11-02,15:48:04.000,307,11037494,12445,0,1730562483,13011.546808669991,88.60255884000071,53442.8995776 2024-11-02,15:48:05.000,307,11037491,12565,0,1730562484,13011.647853319992,88.61665709999943,53442.88560336001 2024-11-02,15:48:06.000,307,11037479,12525,0,1730562485,13011.715216420002,88.66600101000222,53442.941500320005 2024-11-02,15:48:07.000,307,11037500,12245,0,1730562486,13011.775843210002,88.70124665999901,53443.01835864 2024-11-02,15:48:08.000,307,11037457,12405,0,1730562487,13011.775843210002,88.7505905700018,53443.06726848 2024-11-02,15:48:09.000,307,11037504,12445,0,1730562488,13011.883624169997,88.77173795999988,53443.09521696 2024-11-02,15:48:10.000,307,11037485,12645,0,1730562489,13011.924042029998,88.7999344800046,53443.09521696 2024-11-02,15:48:11.000,307,11037487,12685,0,1730562490,13011.977932510003,88.80698361000395,53443.109191200005 2024-11-02,15:48:12.000,307,11037541,12365,0,1730562491,13012.058768229988,88.84927839000011,53443.16508816 2024-11-02,15:48:13.000,307,11037485,12685,0,1730562492,13012.065504539998,88.8986223000029,53443.25592072 2024-11-02,15:48:14.000,307,11037476,12485,0,1730562493,13012.112658709993,88.91272056000162,53443.227972240005 2024-11-02,15:48:15.000,307,11037535,12125,0,1730562494,13012.153076569994,88.9338679499997,53443.290856319996 2024-11-02,15:48:16.000,307,11037498,12325,0,1730562495,13012.193494429994,88.99026099000184,53443.38867600001 2024-11-02,15:48:17.000,307,11037482,12445,0,1730562496,13012.220439669989,89.01140837999992,53443.38867600001 2024-11-02,15:48:18.000,307,11037501,12805,0,1730562497,13012.287802769999,89.04665403000399,53443.4236116 2024-11-02,15:48:19.000,307,11037509,12485,0,1730562498,13012.314748009994,89.08189968000079,53443.458547199996 2024-11-02,15:48:20.000,307,11037493,12645,0,1730562499,13012.334956939994,89.0959979399995,53443.5284184 2024-11-02,15:48:21.000,307,11037532,12525,0,1730562500,13012.355165869994,89.1453418500023,53443.57732824 2024-11-02,15:48:22.000,307,11037541,12445,0,1730562501,13012.395583729995,89.18763662999845,53443.5284184 2024-11-02,15:48:23.000,307,11037473,12285,0,1730562502,13012.44273789999,89.23698054000124,53443.626238079996 2024-11-02,15:48:24.000,307,11037496,12285,0,1730562503,13012.46968314,89.26517705999868,53443.63322520001 2024-11-02,15:48:25.000,307,11037503,12645,0,1730562504,13012.476419449995,89.29337358000339,53443.72405776001 2024-11-02,15:48:26.000,307,11037470,12365,0,1730562505,13012.53030993,89.32157010000083,53443.731044880005 2024-11-02,15:48:27.000,307,11037490,12525,0,1730562506,13012.60440933999,89.3920614000017,53443.80091608001 2024-11-02,15:48:28.000,307,11037506,12725,0,1730562507,13012.63135458,89.42025791999913,53443.81489032 2024-11-02,15:48:29.000,307,11037495,12485,0,1730562508,13012.7121903,89.46255270000256,53443.85681304 2024-11-02,15:48:30.000,307,11037499,12485,0,1730562509,13012.759344469996,89.54714226000215,53443.86380016 2024-11-02,15:48:31.000,307,11037519,12445,0,1730562510,13012.799762329996,89.54714226000215,53443.89174864001 2024-11-02,15:48:32.000,307,11037516,12445,0,1730562511,13012.860389119996,89.61763356000301,53443.97559408 2024-11-02,15:48:33.000,307,11037505,12125,0,1730562512,13012.914279600001,89.66697746999853,53443.947645600005 2024-11-02,15:48:34.000,307,11037490,12445,0,1730562513,13012.961433769997,89.66697746999853,53444.04546528 2024-11-02,15:48:35.000,307,11037520,12565,0,1730562514,13013.001851629997,89.7374687699994,53444.09437512 2024-11-02,15:48:36.000,307,11037463,12365,0,1730562515,13013.089423659992,89.77271442000347,53444.09437512 2024-11-02,15:48:37.000,307,11037533,12645,0,1730562516,13013.109632589993,89.77976355000283,53444.08738800001 2024-11-02,15:48:38.000,307,11037514,12805,0,1730562517,13013.217413549988,89.8009109400009,53444.17123344 2024-11-02,15:48:39.000,307,11037499,12325,0,1730562518,13013.244358789998,89.80796007000026,53444.1921948 2024-11-02,15:48:40.000,307,11037569,12645,0,1730562519,13013.298249269988,89.84320572000433,53444.24110464 2024-11-02,15:48:41.000,307,11037518,12365,0,1730562520,13013.372348679994,89.89254962999985,53444.25507888001 2024-11-02,15:48:42.000,307,11037467,12445,0,1730562521,13013.453184399994,89.89254962999985,53444.26905312 2024-11-02,15:48:43.000,307,11037545,12285,0,1730562522,13013.493602259994,89.91369701999793,53444.3668728 2024-11-02,15:48:44.000,307,11037480,12365,0,1730562523,13013.54749274,89.94189354000264,53444.40879552 2024-11-02,15:48:45.000,307,11037528,12285,0,1730562524,13013.58117428999,89.96304093000072,53444.401808400005 2024-11-02,15:48:46.000,307,11037484,12525,0,1730562525,13013.62832846,89.99123744999815,53444.48565384 2024-11-02,15:48:47.000,307,11037497,12365,0,1730562526,13013.64180107999,90.01943397000286,53444.56251216001 2024-11-02,15:48:48.000,307,11037486,12365,0,1730562527,13013.756318349995,89.99828658000479,53444.58347352 2024-11-02,15:48:49.000,307,11037545,12285,0,1730562528,13013.796736209995,90.0123848400035,53444.632383359996 2024-11-02,15:48:50.000,307,11037534,12405,0,1730562529,13013.88430823999,90.0123848400035,53444.7162288 2024-11-02,15:48:51.000,307,11037511,12405,0,1730562530,13013.965143959991,90.00533571000415,53444.737190160005 2024-11-02,15:48:52.000,307,11037515,12445,0,1730562531,13014.012298130001,90.07582700999774,53444.72321592 2024-11-02,15:48:53.000,307,11037494,12645,0,1730562532,13014.066188609992,90.01943397000286,53444.8210356 2024-11-02,15:48:54.000,307,11037509,12325,0,1730562533,13014.120079089997,90.03353223000158,53444.8210356 2024-11-02,15:48:55.000,307,11037488,12605,0,1730562534,13014.180705879997,90.04058136000094,53444.91186816 2024-11-02,15:48:56.000,307,11037532,12685,0,1730562535,13014.254805290002,90.04058136000094,53444.93981664 2024-11-02,15:48:57.000,307,11037547,12325,0,1730562536,13014.288486839992,90.13222004999989,53444.98173936 2024-11-02,15:48:58.000,307,11037505,12485,0,1730562537,13014.362586249998,90.11812179000117,53445.002700720004 2024-11-02,15:48:59.000,307,11037541,12605,0,1730562538,13014.396267800003,90.16746570000396,53445.135455999996 2024-11-02,15:49:00.000,307,11037511,12285,0,1730562539,13014.409740419993,90.21680960999947,53445.16340448001 2024-11-02,15:49:01.000,307,11037542,12245,0,1730562540,13014.456894589988,90.21680960999947,53445.15641736 2024-11-02,15:49:02.000,307,11037553,12365,0,1730562541,13014.497312449988,90.20271135000075,53445.21930144 2024-11-02,15:49:03.000,307,11037435,12605,0,1730562542,13014.591620789994,90.21680960999947,53445.240262800005 2024-11-02,15:49:04.000,307,11037518,12445,0,1730562543,13014.591620789994,90.21680960999947,53445.33109536001 2024-11-02,15:49:05.000,307,11037544,12485,0,1730562544,13014.618566029989,90.23795700000483,53445.359043840006 2024-11-02,15:49:06.000,307,11037514,12525,0,1730562545,13014.645511269999,90.2591043900029,53445.470837759996 2024-11-02,15:49:07.000,307,11037531,12565,0,1730562546,13014.69940174999,90.30844829999842,53445.47782488001 2024-11-02,15:49:08.000,307,11037519,12365,0,1730562547,13014.726346989999,90.30844829999842,53445.51974760001 2024-11-02,15:49:09.000,307,11037534,12285,0,1730562548,13014.76676485,90.31549742999778,53445.61058016 2024-11-02,15:49:10.000,307,11037489,12565,0,1730562549,13014.76676485,90.30844829999842,53445.65250288 2024-11-02,15:49:11.000,307,11037488,12605,0,1730562550,13014.84086425999,90.30844829999842,53445.65250288 2024-11-02,15:49:12.000,307,11037443,12285,0,1730562551,13014.84086425999,90.34369395000249,53445.73634832001 2024-11-02,15:49:13.000,307,11037532,12405,0,1730562552,13014.90149104999,90.35074308000185,53445.743335440005 2024-11-02,15:49:14.000,307,11037527,12405,0,1730562553,13014.975590459995,90.393037859998,53445.792245280005 2024-11-02,15:49:15.000,307,11037539,12605,0,1730562554,13015.02948094,90.38598872999864,53445.85512936001 2024-11-02,15:49:16.000,307,11037511,12325,0,1730562555,13015.12378927999,90.37893959999928,53445.91801344 2024-11-02,15:49:17.000,307,11037512,12445,0,1730562556,13015.184416069991,90.42828351000207,53445.92500056 2024-11-02,15:49:18.000,307,11037514,12445,0,1730562557,13015.204624999991,90.47057828999823,53446.01583312 2024-11-02,15:49:19.000,307,11037535,12405,0,1730562558,13015.271988100001,90.45648002999951,53446.09967856001 2024-11-02,15:49:20.000,307,11037519,12525,0,1730562559,13015.319142269997,90.53402045999974,53446.13461416 2024-11-02,15:49:21.000,307,11037503,12285,0,1730562560,13015.420186919997,90.55516784999782,53446.20448536 2024-11-02,15:49:22.000,307,11037527,12485,0,1730562561,13015.507758949992,90.59041350000189,53446.23243384 2024-11-02,15:49:23.000,307,11037510,12485,0,1730562562,13015.561649429997,90.61156088999996,53446.28134368 2024-11-02,15:49:24.000,307,11037496,12405,0,1730562563,13015.642485149998,90.63270827999804,53446.30230504 2024-11-02,15:49:25.000,307,11037517,12565,0,1730562564,13015.709848249993,90.6538556700034,53446.37217624 2024-11-02,15:49:26.000,307,11037563,12525,0,1730562565,13015.730057179993,90.69615044999955,53446.44204744 2024-11-02,15:49:27.000,307,11037515,12325,0,1730562566,13015.817629209989,90.71024870999827,53446.42108608 2024-11-02,15:49:28.000,307,11037502,12605,0,1730562567,13015.911937549994,90.7525434900017,53446.463008800005 2024-11-02,15:49:29.000,307,11037549,12485,0,1730562568,13015.98603696,90.75959262000106,53446.560828480004 2024-11-02,15:49:30.000,307,11037513,12365,0,1730562569,13016.04666375,90.84418218000064,53446.60973832 2024-11-02,15:49:31.000,307,11037536,12525,0,1730562570,13016.08708161,90.88647696000407,53446.65166104001 2024-11-02,15:49:32.000,307,11037505,12245,0,1730562571,13016.12076315999,90.92172261000087,53446.72153224001 2024-11-02,15:49:33.000,307,11037491,12325,0,1730562572,13016.1477084,90.93582086999959,53446.77044208001 2024-11-02,15:49:34.000,307,11037517,12605,0,1730562573,13016.18138994999,90.97106652000366,53446.798390560005 2024-11-02,15:49:35.000,307,11037535,12605,0,1730562574,13016.194862569995,90.99221391000174,53446.87524888 2024-11-02,15:49:36.000,307,11037563,12645,0,1730562575,13016.18812626,91.01336129999981,53446.9521072 2024-11-02,15:49:37.000,307,11037504,12485,0,1730562576,13016.235280429995,91.0627052100026,53446.91018448001 2024-11-02,15:49:38.000,307,11037529,12445,0,1730562577,13016.174653639995,91.08385260000068,53446.98005568 2024-11-02,15:49:39.000,307,11037564,12565,0,1730562578,13016.18138994999,91.11909825000475,53447.02896552001 2024-11-02,15:49:40.000,307,11037473,12245,0,1730562579,13016.194862569995,91.14729477000219,53447.09883672 2024-11-02,15:49:41.000,307,11037502,12485,0,1730562580,13016.194862569995,91.14024564000283,53447.12678520001 2024-11-02,15:49:42.000,307,11037509,12525,0,1730562581,13016.22854412,91.17549128999963,53447.17569504001 2024-11-02,15:49:43.000,307,11037524,12205,0,1730562582,13016.22180780999,91.14024564000283,53447.21063064 2024-11-02,15:49:44.000,307,11037490,12805,0,1730562583,13016.22854412,91.17549128999963,53447.25954048 2024-11-02,15:49:45.000,307,11037459,12365,0,1730562584,13016.215071499995,91.21778607000306,53447.31543744 2024-11-02,15:49:46.000,307,11037527,12405,0,1730562585,13016.20159887999,91.23188433000178,53447.32242456001 2024-11-02,15:49:47.000,307,11037518,12165,0,1730562586,13016.215071499995,91.22483520000242,53447.36434728001 2024-11-02,15:49:48.000,307,11037486,12565,0,1730562587,13016.215071499995,91.2107369400037,53447.40627 2024-11-02,15:49:49.000,307,11037484,12645,0,1730562588,13016.22180780999,91.23893346000114,53447.45517984 2024-11-02,15:49:50.000,307,11037504,12565,0,1730562589,13016.22180780999,91.23188433000178,53447.48312832 2024-11-02,15:49:51.000,307,11037547,12565,0,1730562590,13016.22180780999,91.21778607000306,53447.44819272 2024-11-02,15:49:52.000,307,11037547,12325,0,1730562591,13016.20159887999,91.2107369400037,53447.50408968 2024-11-02,15:49:53.000,307,11037550,12485,0,1730562592,13016.20833519,91.23188433000178,53447.48312832 2024-11-02,15:49:54.000,307,11037518,12445,0,1730562593,13016.18812626,91.2107369400037,53447.52505104 2024-11-02,15:49:55.000,307,11037548,12405,0,1730562594,13016.18138994999,91.2107369400037,53447.55299952 2024-11-02,15:49:56.000,307,11037449,12285,0,1730562595,13016.18812626,91.20368781000434,53447.55299952 2024-11-02,15:49:57.000,307,11037492,12485,0,1730562596,13016.16791733,91.18958954999835,53447.62985784001 2024-11-02,15:49:58.000,307,11037500,12445,0,1730562597,13016.16791733,91.17549128999963,53447.62287072 2024-11-02,15:49:59.000,307,11037445,12365,0,1730562598,13016.1477084,91.14729477000219,53447.7206904 2024-11-02,15:50:00.000,307,11037546,12125,0,1730562599,13016.12076315999,91.14024564000283,53447.69274192 2024-11-02,15:50:01.000,307,11037542,12725,0,1730562600,13016.14097208999,91.14729477000219,53447.71370328 2024-11-02,15:50:02.000,307,11037489,12565,0,1730562601,13016.174653639995,91.15434390000155,53447.77658736001 2024-11-02,15:50:03.000,307,11037518,12325,0,1730562602,13016.22180780999,91.17549128999963,53447.7905616 2024-11-02,15:50:04.000,307,11037532,12445,0,1730562603,13016.215071499995,91.16844216000027,53447.79754872001 2024-11-02,15:50:05.000,307,11037513,12365,0,1730562604,13016.28243459999,91.16139303000091,53447.853445680004 2024-11-02,15:50:06.000,307,11037542,12485,0,1730562605,13016.30264352999,91.18254041999899,53447.79754872001 2024-11-02,15:50:07.000,307,11037482,12565,0,1730562606,13016.295907219996,91.21778607000306,53447.82549720001 2024-11-02,15:50:08.000,307,11037513,12405,0,1730562607,13016.34306138999,91.1966386799977,53447.7905616 2024-11-02,15:50:09.000,307,11037513,12525,0,1730562608,13016.363270319991,91.21778607000306,53447.88139416 2024-11-02,15:50:10.000,307,11037532,12485,0,1730562609,13016.356534009996,91.25303171999985,53447.88139416 2024-11-02,15:50:11.000,307,11037517,12605,0,1730562610,13016.41042449,91.29532650000328,53447.923316880006 2024-11-02,15:50:12.000,307,11037517,12685,0,1730562611,13016.41042449,91.29532650000328,53447.930304 2024-11-02,15:50:13.000,307,11037478,12685,0,1730562612,13016.39021556,91.30237563000264,53447.93729112 2024-11-02,15:50:14.000,307,11037499,12565,0,1730562613,13016.430633420001,91.28122824000457,53447.94427824001 2024-11-02,15:50:15.000,307,11037543,12285,0,1730562614,13016.430633420001,91.30237563000264,53448.021136560004 2024-11-02,15:50:16.000,307,11037534,12365,0,1730562615,13016.37000663,91.309424760002,53448.021136560004 2024-11-02,15:50:17.000,307,11037517,12365,0,1730562616,13016.37000663,91.28122824000457,53448.00716232 2024-11-02,15:50:18.000,307,11037537,12565,0,1730562617,13016.30937984,91.29532650000328,53448.00716232 2024-11-02,15:50:19.000,307,11037531,12605,0,1730562618,13016.28243459999,91.26712997999857,53448.03511080001 2024-11-02,15:50:20.000,307,11037498,12325,0,1730562619,13016.22854412,91.28827737000393,53448.07703352 2024-11-02,15:50:21.000,307,11037513,12605,0,1730562620,13016.20159887999,91.25303171999985,53448.104982 2024-11-02,15:50:22.000,307,11037560,12165,0,1730562621,13016.20159887999,91.28122824000457,53448.11196912001 2024-11-02,15:50:23.000,307,11037566,12725,0,1730562622,13016.1477084,91.26712997999857,53448.08402064001 2024-11-02,15:50:24.000,307,11037527,12245,0,1730562623,13016.12076315999,91.26712997999857,53448.091007760006 2024-11-02,15:50:25.000,307,11037498,12605,0,1730562624,13016.06013636999,91.26712997999857,53448.104982 2024-11-02,15:50:26.000,307,11037523,12645,0,1730562625,13016.012982199994,91.26008084999921,53448.13293048001 2024-11-02,15:50:27.000,307,11037504,12765,0,1730562626,13015.932146479994,91.2459825900005,53448.14690472 2024-11-02,15:50:28.000,307,11037503,12445,0,1730562627,13015.864783379999,91.28122824000457,53448.19581456 2024-11-02,15:50:29.000,307,11037548,12645,0,1730562628,13015.797420279989,91.26712997999857,53448.20280168001 2024-11-02,15:50:30.000,307,11037503,12285,0,1730562629,13015.736793489988,91.26008084999921,53448.15389184 2024-11-02,15:50:31.000,307,11037516,12245,0,1730562630,13015.709848249993,91.23188433000178,53448.19581456 2024-11-02,15:50:32.000,307,11037532,12645,0,1730562631,13015.662694079998,91.28827737000393,53448.2447244 2024-11-02,15:50:33.000,307,11037557,12325,0,1730562632,13015.588594669993,91.21778607000306,53448.188827440004 2024-11-02,15:50:34.000,307,11037521,12645,0,1730562633,13015.527967879993,91.25303171999985,53448.188827440004 2024-11-02,15:50:35.000,307,11037514,12285,0,1730562634,13015.487550019992,91.23188433000178,53448.2447244 2024-11-02,15:50:36.000,307,11037511,12445,0,1730562635,13015.467341089992,91.27417910999793,53448.188827440004 2024-11-02,15:50:37.000,307,11037493,12325,0,1730562636,13015.480813709997,91.23893346000114,53448.209788800006 2024-11-02,15:50:38.000,307,11037555,12525,0,1730562637,13015.474077400002,91.23893346000114,53448.188827440004 2024-11-02,15:50:39.000,307,11037519,12485,0,1730562638,13015.440395849997,91.21778607000306,53448.15389184 2024-11-02,15:50:40.000,307,11037517,12365,0,1730562639,13015.440395849997,91.1966386799977,53448.15389184 2024-11-02,15:50:41.000,307,11037567,12885,0,1730562640,13015.474077400002,91.16139303000091,53448.13293048001 2024-11-02,15:50:42.000,307,11037513,12565,0,1730562641,13015.453868470002,91.12614738000411,53448.15389184 2024-11-02,15:50:43.000,307,11037572,12445,0,1730562642,13015.474077400002,91.11204911999812,53448.11895624 2024-11-02,15:50:44.000,307,11037491,12485,0,1730562643,13015.480813709997,91.12614738000411,53448.08402064001 2024-11-02,15:50:45.000,307,11037554,12605,0,1730562644,13015.527967879993,91.10499998999876,53448.13293048001 2024-11-02,15:50:46.000,307,11037558,12445,0,1730562645,13015.514495260002,91.08385260000068,53448.11196912001 2024-11-02,15:50:47.000,307,11037510,12525,0,1730562646,13015.534704190002,91.12614738000411,53448.070046400004 2024-11-02,15:50:48.000,307,11037529,12125,0,1730562647,13015.575122050002,91.0979508599994,53448.04908504 2024-11-02,15:50:49.000,307,11037521,12445,0,1730562648,13015.534704190002,90.9992630400011,53448.05607216 2024-11-02,15:50:50.000,307,11037493,12645,0,1730562649,13015.581858359998,90.9640173900043,53448.021136560004 2024-11-02,15:50:51.000,307,11037522,12285,0,1730562650,13015.575122050002,90.95696825999767,53448.08402064001 2024-11-02,15:50:52.000,307,11037487,12605,0,1730562651,13015.608803599993,90.90057522000279,53448.07703352 2024-11-02,15:50:53.000,307,11037469,12445,0,1730562652,13015.622276219998,90.86532956999872,53448.06305928001 2024-11-02,15:50:54.000,307,11037498,12525,0,1730562653,13015.642485149998,90.81598566000321,53448.04908504 2024-11-02,15:50:55.000,307,11037496,12565,0,1730562654,13015.709848249993,90.80188740000449,53448.070046400004 2024-11-02,15:50:56.000,307,11037539,12365,0,1730562655,13015.669430389993,90.7877891399985,53448.03511080001 2024-11-02,15:50:57.000,307,11037507,12525,0,1730562656,13015.696375629988,90.76664175000042,53448.01414944001 2024-11-02,15:50:58.000,307,11037521,12285,0,1730562657,13015.716584559988,90.69615044999955,53448.05607216 2024-11-02,15:50:59.000,307,11037502,12285,0,1730562658,13015.757002419989,90.63975741000468,53448.12594336 2024-11-02,15:51:00.000,307,11037505,12645,0,1730562659,13015.783947659998,90.62565914999868,53448.06305928001 2024-11-02,15:51:01.000,307,11037538,12645,0,1730562660,13015.777211349989,90.59041350000189,53448.08402064001 2024-11-02,15:51:02.000,307,11037487,12285,0,1730562661,13015.790683969994,90.57631524000317,53448.06305928001 2024-11-02,15:51:03.000,307,11037538,12525,0,1730562662,13015.878255999989,90.5410695899991,53448.042097920006 2024-11-02,15:51:04.000,307,11037499,12405,0,1730562663,13015.884992309999,90.5058239400023,53448.06305928001 2024-11-02,15:51:05.000,307,11037499,12245,0,1730562664,13015.91867385999,90.49877481000294,53448.070046400004 2024-11-02,15:51:06.000,307,11037498,12605,0,1730562665,13015.952355409994,90.47057828999823,53448.04908504 2024-11-02,15:51:07.000,307,11037485,12725,0,1730562666,13015.95909171999,90.43533264000143,53448.04908504 2024-11-02,15:51:08.000,307,11037516,12405,0,1730562667,13015.972564339994,90.38598872999864,53448.07703352 2024-11-02,15:51:09.000,307,11037536,12285,0,1730562668,13015.99950957999,90.36484134000057,53448.070046400004 2024-11-02,15:51:10.000,307,11037535,12445,0,1730562669,13016.06013636999,90.31549742999778,53448.07703352 2024-11-02,15:51:11.000,307,11037508,12285,0,1730562670,13016.08034529999,90.25205526000354,53448.091007760006 2024-11-02,15:51:12.000,307,11037543,12445,0,1730562671,13016.08034529999,90.2591043900029,53448.09799488 2024-11-02,15:51:13.000,307,11037507,12285,0,1730562672,13016.12076315999,90.1956622200014,53448.091007760006 2024-11-02,15:51:14.000,307,11037519,12645,0,1730562673,13016.134235779995,90.18156396000268,53448.13293048001 2024-11-02,15:51:15.000,307,11037490,12445,0,1730562674,13016.16118101999,90.16746570000396,53448.13293048001 2024-11-02,15:51:16.000,307,11037536,12365,0,1730562675,13016.14097208999,90.15336743999796,53448.16087896001 2024-11-02,15:51:17.000,307,11037474,12245,0,1730562676,13016.174653639995,90.08287614000437,53448.18184032001 2024-11-02,15:51:18.000,307,11037507,12525,0,1730562677,13016.22180780999,90.09697440000309,53448.20280168001 2024-11-02,15:51:19.000,307,11037528,12645,0,1730562678,13016.20833519,90.09697440000309,53448.16786608 2024-11-02,15:51:20.000,307,11037510,12365,0,1730562679,13016.20159887999,90.02648310000222,53448.16786608 2024-11-02,15:51:21.000,307,11037502,12285,0,1730562680,13016.194862569995,90.0123848400035,53448.1748532 2024-11-02,15:51:22.000,307,11037537,12285,0,1730562681,13016.174653639995,89.94189354000264,53448.12594336 2024-11-02,15:51:23.000,307,11037496,12365,0,1730562682,13016.18812626,89.948942670002,53448.1748532 2024-11-02,15:51:24.000,307,11037508,12405,0,1730562683,13016.174653639995,89.87140224000177,53448.18184032001 2024-11-02,15:51:25.000,307,11037525,12285,0,1730562684,13016.16118101999,89.85730398000305,53448.11895624 2024-11-02,15:51:26.000,307,11037529,12525,0,1730562685,13016.12076315999,89.82910745999834,53448.14690472 2024-11-02,15:51:27.000,307,11037508,12725,0,1730562686,13016.12749947,89.77271442000347,53448.16087896001 2024-11-02,15:51:28.000,307,11037518,12365,0,1730562687,13016.10055422999,89.7374687699994,53448.1748532 2024-11-02,15:51:29.000,307,11037501,12445,0,1730562688,13016.08034529999,89.72337051000068,53448.12594336 2024-11-02,15:51:30.000,307,11037449,12205,0,1730562689,13016.08034529999,89.68107573000452,53448.139917600005 2024-11-02,15:51:31.000,307,11037468,12645,0,1730562690,13016.06687268,89.63173182000173,53448.15389184 2024-11-02,15:51:32.000,307,11037529,12525,0,1730562691,13016.06687268,89.65992833999917,53448.16087896001 2024-11-02,15:51:33.000,307,11037509,12485,0,1730562692,13016.08034529999,89.64583008000045,53448.139917600005 2024-11-02,15:51:34.000,307,11037498,12445,0,1730562693,13016.02645482,89.59648616999766,53448.16087896001 2024-11-02,15:51:35.000,307,11037488,12645,0,1730562694,13016.073608989995,89.56828965000022,53448.14690472 2024-11-02,15:51:36.000,307,11037513,12565,0,1730562695,13016.053400059995,89.56828965000022,53448.13293048001 2024-11-02,15:51:37.000,307,11037484,12565,0,1730562696,13016.04666375,89.5541913900015,53448.21677592 2024-11-02,15:51:38.000,307,11037544,12365,0,1730562697,13016.053400059995,89.57533877999958,53448.14690472 2024-11-02,15:51:39.000,307,11037503,12285,0,1730562698,13016.03992743999,89.56828965000022,53448.11895624 2024-11-02,15:51:40.000,307,11037533,12805,0,1730562699,13016.033191129995,89.57533877999958,53448.14690472 2024-11-02,15:51:41.000,307,11037464,12485,0,1730562700,13016.06013636999,89.59648616999766,53448.1748532 2024-11-02,15:51:42.000,307,11037465,12485,0,1730562701,13015.99950957999,89.58238790999894,53448.11196912001 2024-11-02,15:51:43.000,307,11037519,12485,0,1730562702,13015.99950957999,89.5894370399983,53448.14690472 2024-11-02,15:51:44.000,307,11037510,12525,0,1730562703,13015.945619099999,89.54714226000215,53448.16087896001 2024-11-02,15:51:45.000,307,11037541,12365,0,1730562704,13015.95909171999,89.51189660999808,53448.15389184 2024-11-02,15:51:46.000,307,11037502,12325,0,1730562705,13015.911937549994,89.52599487000407,53448.15389184 2024-11-02,15:51:47.000,307,11037539,12445,0,1730562706,13015.851310759994,89.51189660999808,53448.13293048001 2024-11-02,15:51:48.000,307,11037491,12325,0,1730562707,13015.817629209989,89.50484747999872,53448.16786608 2024-11-02,15:51:49.000,307,11037506,12605,0,1730562708,13015.824365519999,89.5541913900015,53448.091007760006 2024-11-02,15:51:50.000,307,11037480,12445,0,1730562709,13015.810892899994,89.54714226000215,53448.13293048001 2024-11-02,15:51:51.000,307,11037503,12445,0,1730562710,13015.763738729998,89.57533877999958,53448.11196912001 2024-11-02,15:51:52.000,307,11037496,12525,0,1730562711,13015.763738729998,89.56828965000022,53448.11895624 2024-11-02,15:51:53.000,307,11037520,12485,0,1730562712,13015.716584559988,89.5541913900015,53448.11196912001 2024-11-02,15:51:54.000,307,11037470,12885,0,1730562713,13015.669430389993,89.56124052000087,53448.139917600005 2024-11-02,15:51:55.000,307,11037496,12245,0,1730562714,13015.635748840003,89.61763356000301,53448.09799488 2024-11-02,15:51:56.000,307,11037489,12365,0,1730562715,13015.602067289998,89.5894370399983,53448.070046400004 2024-11-02,15:51:57.000,307,11037500,12325,0,1730562716,13015.561649429997,89.58238790999894,53448.070046400004 2024-11-02,15:51:58.000,307,11037483,12445,0,1730562717,13015.494286330002,89.59648616999766,53448.08402064001 2024-11-02,15:51:59.000,307,11037501,12245,0,1730562718,13015.494286330002,89.5894370399983,53448.06305928001 2024-11-02,15:52:00.000,307,11037485,12485,0,1730562719,13015.460604779997,89.56828965000022,53448.042097920006 2024-11-02,15:52:01.000,307,11037500,12365,0,1730562720,13015.426923229992,89.5541913900015,53448.04908504 2024-11-02,15:52:02.000,307,11037528,12445,0,1730562721,13015.352823820002,89.5541913900015,53448.03511080001 2024-11-02,15:52:03.000,307,11037501,12245,0,1730562722,13015.346087509992,89.6035353000043,53448.01414944001 2024-11-02,15:52:04.000,307,11037487,12645,0,1730562723,13015.312405960001,89.5894370399983,53448.04908504 2024-11-02,15:52:05.000,307,11037526,12485,0,1730562724,13015.312405960001,89.62468269000237,53448.02812368 2024-11-02,15:52:06.000,307,11037509,12325,0,1730562725,13015.238306549996,89.6035353000043,53448.042097920006 2024-11-02,15:52:07.000,307,11037505,12445,0,1730562726,13015.218097619996,89.63173182000173,53448.03511080001 2024-11-02,15:52:08.000,307,11037512,12325,0,1730562727,13015.164207139991,89.65287920999981,53447.99318808001 2024-11-02,15:52:09.000,307,11037501,12445,0,1730562728,13015.143998209991,89.67402659999789,53448.0001752 2024-11-02,15:52:10.000,307,11037541,12285,0,1730562729,13015.12378927999,89.67402659999789,53448.01414944001 2024-11-02,15:52:11.000,307,11037516,12365,0,1730562730,13015.096844039996,89.70927225000196,53447.99318808001 2024-11-02,15:52:12.000,307,11037464,12365,0,1730562731,13015.076635109996,89.69517399000324,53447.96523960001 2024-11-02,15:52:13.000,307,11037498,12125,0,1730562732,13015.02274462999,89.69517399000324,53447.972226720005 2024-11-02,15:52:14.000,307,11037537,12325,0,1730562733,13015.00253569999,89.67402659999789,53447.93729112 2024-11-02,15:52:15.000,307,11037512,12525,0,1730562734,13014.96885415,89.71632138000132,53447.88838128 2024-11-02,15:52:16.000,307,11037507,12445,0,1730562735,13014.94864522,89.75861616000475,53447.89536840001 2024-11-02,15:52:17.000,307,11037460,12485,0,1730562736,13014.914963669995,89.71632138000132,53447.853445680004 2024-11-02,15:52:18.000,307,11037502,12445,0,1730562737,13014.92169997999,89.76566529000411,53447.82549720001 2024-11-02,15:52:19.000,307,11037485,12445,0,1730562738,13014.92843629,89.77271442000347,53447.83248432 2024-11-02,15:52:20.000,307,11037506,12365,0,1730562739,13014.92843629,89.77976355000283,53447.83248432 2024-11-02,15:52:21.000,307,11037494,12485,0,1730562740,13014.94190890999,89.8361565899977,53447.81152296 2024-11-02,15:52:22.000,307,11037485,12565,0,1730562741,13014.92169997999,89.8361565899977,53447.78357448 2024-11-02,15:52:23.000,307,11037493,12565,0,1730562742,13014.98232676999,89.88550050000049,53447.77658736001 2024-11-02,15:52:24.000,307,11037530,12445,0,1730562743,13014.96211783999,89.85730398000305,53447.76960024 2024-11-02,15:52:25.000,307,11037501,12445,0,1730562744,13014.96211783999,89.90664788999857,53447.72767752001 2024-11-02,15:52:26.000,307,11037488,12525,0,1730562745,13015.04295355999,89.91369701999793,53447.76261312 2024-11-02,15:52:27.000,307,11037544,12205,0,1730562746,13015.02274462999,89.91369701999793,53447.74863888001 2024-11-02,15:52:28.000,307,11037504,12285,0,1730562747,13015.00253569999,89.94189354000264,53447.69972904001 2024-11-02,15:52:29.000,307,11037475,12445,0,1730562748,13015.02948094,89.90664788999857,53447.69274192 2024-11-02,15:52:30.000,307,11037536,12645,0,1730562749,13015.02948094,89.91369701999793,53447.66479344 2024-11-02,15:52:31.000,307,11037494,12405,0,1730562750,13014.98232676999,89.94189354000264,53447.59492224 2024-11-02,15:52:32.000,307,11037491,12645,0,1730562751,13015.00253569999,89.99123744999815,53447.636844960005 2024-11-02,15:52:33.000,307,11037501,12125,0,1730562752,13015.00253569999,90.0123848400035,53447.6508192 2024-11-02,15:52:34.000,307,11037477,12285,0,1730562753,13014.98232676999,90.03353223000158,53447.60889648001 2024-11-02,15:52:35.000,307,11037463,12325,0,1730562754,13014.98906308,90.0123848400035,53447.566973760004 2024-11-02,15:52:36.000,307,11037502,12645,0,1730562755,13014.975590459995,90.0476304900003,53447.539025280006 2024-11-02,15:52:37.000,307,11037516,12365,0,1730562756,13014.90149104999,90.08287614000437,53447.52505104 2024-11-02,15:52:38.000,307,11037495,12365,0,1730562757,13014.88801843,90.06172874999902,53447.539025280006 2024-11-02,15:52:39.000,307,11037548,12405,0,1730562758,13014.813919019995,90.12517092000053,53447.57396088 2024-11-02,15:52:40.000,307,11037521,12285,0,1730562759,13014.76676485,90.12517092000053,53447.49710256 2024-11-02,15:52:41.000,307,11037500,12005,0,1730562760,13014.746555919999,90.1463183099986,53447.51107680001 2024-11-02,15:52:42.000,307,11037519,12245,0,1730562761,13014.692665439994,90.15336743999796,53447.46216696001 2024-11-02,15:52:43.000,307,11037524,12365,0,1730562762,13014.652247579994,90.15336743999796,53447.40627 2024-11-02,15:52:44.000,307,11037521,12645,0,1730562763,13014.605093409999,90.20271135000075,53447.45517984 2024-11-02,15:52:45.000,307,11037539,12645,0,1730562764,13014.578148169989,90.23795700000483,53447.41325712001 2024-11-02,15:52:46.000,307,11037485,12485,0,1730562765,13014.517521379988,90.28730091000034,53447.38530864 2024-11-02,15:52:47.000,307,11037477,12565,0,1730562766,13014.429949349993,90.2943500399997,53447.35736016 2024-11-02,15:52:48.000,307,11037539,12525,0,1730562767,13014.416476730003,90.35074308000185,53447.38530864 2024-11-02,15:52:49.000,307,11037534,12605,0,1730562768,13014.349113629993,90.34369395000249,53447.35736016 2024-11-02,15:52:50.000,307,11037493,12325,0,1730562769,13014.241332669997,90.37893959999928,53447.34338592001 2024-11-02,15:52:51.000,307,11037488,12485,0,1730562770,13014.167233259992,90.407136120004,53447.31543744 2024-11-02,15:52:52.000,307,11037493,12245,0,1730562771,13014.072924920001,90.41418525000336,53447.23857912 2024-11-02,15:52:53.000,307,11037471,12365,0,1730562772,13014.012298130001,90.4423817700008,53447.23857912 2024-11-02,15:52:54.000,307,11037502,12565,0,1730562773,13013.944935029991,90.47057828999823,53447.12678520001 2024-11-02,15:52:55.000,307,11037492,12285,0,1730562774,13013.90451716999,90.5058239400023,53447.133772320005 2024-11-02,15:52:56.000,307,11037499,12485,0,1730562775,13013.84389037999,90.48467655000422,53447.04992688 2024-11-02,15:52:57.000,307,11037462,12125,0,1730562776,13013.877571929996,90.52697133000038,53447.014991280004 2024-11-02,15:52:58.000,307,11037533,12485,0,1730562777,13013.91125348,90.49877481000294,53446.97306856 2024-11-02,15:52:59.000,307,11037521,12205,0,1730562778,13013.91125348,90.48467655000422,53446.917171600006 2024-11-02,15:53:00.000,307,11037497,12565,0,1730562779,13013.897780859996,90.47057828999823,53446.917171600006 2024-11-02,15:53:01.000,307,11037489,12485,0,1730562780,13013.985352889991,90.49172568000358,53446.83332616 2024-11-02,15:53:02.000,307,11037537,12405,0,1730562781,13014.066188609992,90.55516784999782,53446.81935192001 2024-11-02,15:53:03.000,307,11037501,12485,0,1730562782,13014.160496949997,90.49172568000358,53446.7774292 2024-11-02,15:53:04.000,307,11037527,12405,0,1730562783,13014.301959459997,90.46352915999887,53446.73550648 2024-11-02,15:53:05.000,307,11037482,12525,0,1730562784,13014.443421969998,90.47057828999823,53446.64467392 2024-11-02,15:53:06.000,307,11037518,12485,0,1730562785,13014.591620789994,90.45648002999951,53446.6376868 2024-11-02,15:53:07.000,307,11037466,12605,0,1730562786,13014.78023746999,90.45648002999951,53446.60973832 2024-11-02,15:53:08.000,307,11037515,12325,0,1730562787,13014.975590459995,90.42123438000272,53446.60973832 2024-11-02,15:53:09.000,307,11037536,12405,0,1730562788,13015.164207139991,90.4423817700008,53446.581789840006 2024-11-02,15:53:10.000,307,11037494,12365,0,1730562789,13015.346087509992,90.4423817700008,53446.53986712 2024-11-02,15:53:11.000,307,11037493,12085,0,1730562790,13015.467341089992,90.4423817700008,53446.60275120001 2024-11-02,15:53:12.000,307,11037516,12565,0,1730562791,13015.682903009998,90.45648002999951,53446.5678156 2024-11-02,15:53:13.000,307,11037513,12565,0,1730562792,13015.804156589998,90.47762742000486,53446.560828480004 2024-11-02,15:53:14.000,307,11037515,12605,0,1730562793,13015.91867385999,90.51287307000166,53446.511918640004 2024-11-02,15:53:15.000,307,11037517,12245,0,1730562794,13016.053400059995,90.57631524000317,53446.581789840006 2024-11-02,15:53:16.000,307,11037500,12405,0,1730562795,13016.154444709995,90.57631524000317,53446.54685424 2024-11-02,15:53:17.000,307,11037517,12405,0,1730562796,13016.20833519,90.6045117600006,53446.58877696 2024-11-02,15:53:18.000,307,11037492,12405,0,1730562797,13016.275698289995,90.68205219000083,53446.61672544 2024-11-02,15:53:19.000,307,11037488,12285,0,1730562798,13016.28243459999,90.69615044999955,53446.58877696 2024-11-02,15:53:20.000,307,11037518,12285,0,1730562799,13016.363270319991,90.75959262000106,53446.5678156 2024-11-02,15:53:21.000,307,11037512,12485,0,1730562800,13016.437369729996,90.7525434900017,53446.65166104001 2024-11-02,15:53:22.000,307,11037487,12605,0,1730562801,13016.417160799996,90.80893653000385,53446.67262240001 2024-11-02,15:53:23.000,307,11037495,12325,0,1730562802,13016.423897109991,90.79483826999785,53446.72153224001 2024-11-02,15:53:24.000,307,11037459,12365,0,1730562803,13016.444106039991,90.83713305000128,53446.73550648 2024-11-02,15:53:25.000,307,11037457,12245,0,1730562804,13016.430633420001,90.82303479000257,53446.707558 2024-11-02,15:53:26.000,307,11037522,12445,0,1730562805,13016.417160799996,90.80893653000385,53446.7774292 2024-11-02,15:53:27.000,307,11037487,12405,0,1730562806,13016.450842350001,90.87237869999808,53446.74249360001 2024-11-02,15:53:28.000,307,11037527,12565,0,1730562807,13016.41042449,90.83713305000128,53446.83332616 2024-11-02,15:53:29.000,307,11037531,12405,0,1730562808,13016.423897109991,90.88647696000407,53446.8123648 2024-11-02,15:53:30.000,307,11037526,12645,0,1730562809,13016.39021556,90.90057522000279,53446.84031328001 2024-11-02,15:53:31.000,307,11037535,12605,0,1730562810,13016.34306138999,90.86532956999872,53446.84031328001 2024-11-02,15:53:32.000,307,11037519,12405,0,1730562811,13016.32285245999,90.86532956999872,53446.882236 2024-11-02,15:53:33.000,307,11037554,12525,0,1730562812,13016.26896198,90.90762435000215,53446.87524888 2024-11-02,15:53:34.000,307,11037548,12565,0,1730562813,13016.22854412,90.89352609000343,53446.91018448001 2024-11-02,15:53:35.000,307,11037512,12325,0,1730562814,13016.16791733,90.88647696000407,53446.896210240004 2024-11-02,15:53:36.000,307,11037516,12245,0,1730562815,13016.114026849995,90.92877174000023,53446.84031328001 2024-11-02,15:53:37.000,307,11037508,12565,0,1730562816,13016.08708161,90.88647696000407,53446.90319736 2024-11-02,15:53:38.000,307,11037516,12245,0,1730562817,13015.98603696,90.90057522000279,53446.86127464001 2024-11-02,15:53:39.000,307,11037524,12525,0,1730562818,13015.905201239999,90.94286999999895,53446.882236 2024-11-02,15:53:40.000,307,11037504,12205,0,1730562819,13015.871519689994,90.92877174000023,53446.86127464001 2024-11-02,15:53:41.000,307,11037508,12445,0,1730562820,13015.837838139989,90.94286999999895,53446.896210240004 2024-11-02,15:53:42.000,307,11037555,12365,0,1730562821,13015.750266109993,90.9640173900043,53446.84031328001 2024-11-02,15:53:43.000,307,11037471,12085,0,1730562822,13015.696375629988,91.00631217000046,53446.91018448001 2024-11-02,15:53:44.000,307,11037554,12525,0,1730562823,13015.649221459993,91.02041042999917,53446.85428752 2024-11-02,15:53:45.000,307,11037536,12405,0,1730562824,13015.588594669993,91.04155782000453,53446.82633904 2024-11-02,15:53:46.000,307,11037495,12525,0,1730562825,13015.541440499997,91.06975434000196,53446.81935192001 2024-11-02,15:53:47.000,307,11037539,12365,0,1730562826,13015.467341089992,91.11909825000475,53446.882236 2024-11-02,15:53:48.000,307,11037507,12565,0,1730562827,13015.426923229992,91.12614738000411,53446.79140344001 2024-11-02,15:53:49.000,307,11037540,12365,0,1730562828,13015.420186919997,91.16139303000091,53446.78441632 2024-11-02,15:53:50.000,307,11037494,12445,0,1730562829,13015.386505369992,91.16139303000091,53446.76345496 2024-11-02,15:53:51.000,307,11037498,12485,0,1730562830,13015.325878579992,91.21778607000306,53446.80537768 2024-11-02,15:53:52.000,307,11037514,12565,0,1730562831,13015.312405960001,91.26712997999857,53446.700570880006 2024-11-02,15:53:53.000,307,11037510,12405,0,1730562832,13015.251779170001,91.35876867000479,53446.72153224001 2024-11-02,15:53:54.000,307,11037493,12365,0,1730562833,13015.218097619996,91.35876867000479,53446.72153224001 2024-11-02,15:53:55.000,307,11037498,12725,0,1730562834,13015.177679759996,91.43630909999774,53446.707558 2024-11-02,15:53:56.000,307,11037537,12285,0,1730562835,13015.096844039996,91.47860388000117,53446.68659664 2024-11-02,15:53:57.000,307,11037516,12485,0,1730562836,13015.036217249995,91.53499692000332,53446.69358376001 2024-11-02,15:53:58.000,307,11037495,12645,0,1730562837,13015.02274462999,91.58434082999884,53446.679609520004 2024-11-02,15:53:59.000,307,11037514,12285,0,1730562838,13014.935172599995,91.61958648000291,53446.66563528 2024-11-02,15:54:00.000,307,11037505,12485,0,1730562839,13014.94864522,91.68302865000442,53446.630699680005 2024-11-02,15:54:01.000,307,11037526,12725,0,1730562840,13014.8678095,91.72532343000057,53446.60973832 2024-11-02,15:54:02.000,307,11037503,12165,0,1730562841,13014.78697378,91.82401124999888,53446.630699680005 2024-11-02,15:54:03.000,307,11037481,12205,0,1730562842,13014.76676485,91.85925690000295,53446.60973832 2024-11-02,15:54:04.000,307,11037529,12565,0,1730562843,13014.733083299994,91.89450254999974,53446.54685424 2024-11-02,15:54:05.000,307,11037498,12285,0,1730562844,13014.706138059999,91.94384646000253,53446.58877696 2024-11-02,15:54:06.000,307,11037520,12245,0,1730562845,13014.632038649994,92.00023950000468,53446.581789840006 2024-11-02,15:54:07.000,307,11037451,12405,0,1730562846,13014.598357099989,92.03548515000148,53446.60275120001 2024-11-02,15:54:08.000,307,11037508,12645,0,1730562847,13014.557939239989,92.07073079999827,53446.57480272001 2024-11-02,15:54:09.000,307,11037543,12245,0,1730562848,13014.510785069993,92.12007471000106,53446.61672544 2024-11-02,15:54:10.000,307,11037513,12525,0,1730562849,13014.477103519988,92.17646775000321,53446.4979444 2024-11-02,15:54:11.000,307,11037493,12365,0,1730562850,13014.443421969998,92.25400818000344,53446.51890576 2024-11-02,15:54:12.000,307,11037558,12565,0,1730562851,13014.416476730003,92.27515557000152,53446.48397016001 2024-11-02,15:54:13.000,307,11037530,12205,0,1730562852,13014.328904699993,92.37384338999982,53446.511918640004 2024-11-02,15:54:14.000,307,11037510,12285,0,1730562853,13014.322168389997,92.45138382000005,53446.511918640004 2024-11-02,15:54:15.000,307,11037529,12365,0,1730562854,13014.295223150002,92.51482599000155,53446.511918640004 2024-11-02,15:54:16.000,307,11037487,12485,0,1730562855,13014.214387430002,92.58531729000242,53446.50493152001 2024-11-02,15:54:17.000,307,11037483,12285,0,1730562856,13014.113342780001,92.67695598000137,53446.511918640004 2024-11-02,15:54:18.000,307,11037493,11965,0,1730562857,13014.113342780001,92.73334902000352,53446.48397016001 2024-11-02,15:54:19.000,307,11037509,12285,0,1730562858,13014.052715990001,92.8179385800031,53446.463008800005 2024-11-02,15:54:20.000,307,11037502,12445,0,1730562859,13014.005561819991,92.89547901000333,53446.463008800005 2024-11-02,15:54:21.000,307,11037518,12645,0,1730562860,13013.938198719996,92.97301944000355,53446.4280732 2024-11-02,15:54:22.000,307,11037472,12605,0,1730562861,13013.857362999996,93.01531421999971,53446.42108608 2024-11-02,15:54:23.000,307,11037500,12645,0,1730562862,13013.837154069995,93.12105117000465,53446.414098960006 2024-11-02,15:54:24.000,307,11037476,12645,0,1730562863,13013.776527279995,93.17744420999952,53446.40711184001 2024-11-02,15:54:25.000,307,11037508,12205,0,1730562864,13013.756318349995,93.24088638000103,53446.37916336 2024-11-02,15:54:26.000,307,11037491,12365,0,1730562865,13013.72263679999,93.29023029000382,53446.393137600004 2024-11-02,15:54:27.000,307,11037513,12445,0,1730562866,13013.715900489995,93.34662332999869,53446.3232664 2024-11-02,15:54:28.000,307,11037547,12285,0,1730562867,13013.74284572999,93.3748198500034,53446.30230504 2024-11-02,15:54:29.000,307,11037519,12165,0,1730562868,13013.715900489995,93.39596724000148,53446.31627928001 2024-11-02,15:54:30.000,307,11037500,12605,0,1730562869,13013.74958204,93.48055680000107,53446.23942096001 2024-11-02,15:54:31.000,307,11037544,12365,0,1730562870,13013.7899999,93.48760593000043,53446.225446720004 2024-11-02,15:54:32.000,307,11037537,12405,0,1730562871,13013.83041776,93.47350767000171,53446.27435656 2024-11-02,15:54:33.000,307,11037500,12405,0,1730562872,13013.91125348,93.48055680000107,53446.197498240006 2024-11-02,15:54:34.000,307,11037520,12205,0,1730562873,13013.91125348,93.5087533199985,53446.14858840001 2024-11-02,15:54:35.000,307,11037542,12365,0,1730562874,13013.965143959991,93.48055680000107,53446.127627040005 2024-11-02,15:54:36.000,307,11037479,12205,0,1730562875,13014.019034439996,93.50170418999915,53446.13461416 2024-11-02,15:54:37.000,307,11037509,12525,0,1730562876,13014.099870159996,93.50170418999915,53446.12063992001 2024-11-02,15:54:38.000,307,11037521,12245,0,1730562877,13014.187442189992,93.52990071000386,53446.1136528 2024-11-02,15:54:39.000,307,11037478,12285,0,1730562878,13014.214387430002,93.5087533199985,53446.07173008001 2024-11-02,15:54:40.000,307,11037497,12245,0,1730562879,13014.268277909992,93.49465505999979,53446.12063992001 2024-11-02,15:54:41.000,307,11037462,12165,0,1730562880,13014.342377319997,93.51580244999786,53446.127627040005 2024-11-02,15:54:42.000,307,11037501,12405,0,1730562881,13014.362586249998,93.44531115000427,53446.08570432 2024-11-02,15:54:43.000,307,11037545,12285,0,1730562882,13014.450158279993,93.47350767000171,53446.08570432 2024-11-02,15:54:44.000,307,11037552,12365,0,1730562883,13014.443421969998,93.45236028000363,53446.0437816 2024-11-02,15:54:45.000,307,11037538,12245,0,1730562884,13014.530993999993,93.4100655000002,53446.057755840004 2024-11-02,15:54:46.000,307,11037555,12405,0,1730562885,13014.537730309989,93.43121288999828,53446.057755840004 2024-11-02,15:54:47.000,307,11037526,12485,0,1730562886,13014.578148169989,93.42416375999892,53446.08570432 2024-11-02,15:54:48.000,307,11037515,12285,0,1730562887,13014.584884479998,93.41711462999956,53446.05076872001 2024-11-02,15:54:49.000,307,11037555,12325,0,1730562888,13014.584884479998,93.43826202000491,53446.057755840004 2024-11-02,15:54:50.000,307,11037532,12525,0,1730562889,13014.611829719994,93.39596724000148,53446.06474296 2024-11-02,15:54:51.000,307,11037518,12285,0,1730562890,13014.658983889989,93.41711462999956,53446.05076872001 2024-11-02,15:54:52.000,307,11037516,12205,0,1730562891,13014.69940174999,93.38186898000276,53446.029807360006 2024-11-02,15:54:53.000,307,11037523,12285,0,1730562892,13014.726346989999,93.41711462999956,53446.057755840004 2024-11-02,15:54:54.000,307,11037524,12565,0,1730562893,13014.73981960999,93.39596724000148,53446.029807360006 2024-11-02,15:54:55.000,307,11037503,12405,0,1730562894,13014.71961067999,93.3748198500034,53446.02282024001 2024-11-02,15:54:56.000,307,11037515,12365,0,1730562895,13014.753292229994,93.36777072000405,53446.01583312 2024-11-02,15:54:57.000,307,11037560,12405,0,1730562896,13014.80718271,93.29727942000318,53446.0437816 2024-11-02,15:54:58.000,307,11037494,12245,0,1730562897,13014.80718271,93.33252506999997,53446.05076872001 2024-11-02,15:54:59.000,307,11037520,12245,0,1730562898,13014.82065532999,93.30432855000254,53446.09269144 2024-11-02,15:55:00.000,307,11037584,12085,0,1730562899,13014.82739164,93.29023029000382,53446.0437816 2024-11-02,15:55:01.000,307,11037510,12605,0,1730562900,13014.92169997999,93.2620337699991,53446.078717200005 2024-11-02,15:55:02.000,307,11037529,12405,0,1730562901,13014.88801843,93.24088638000103,53446.08570432 2024-11-02,15:55:03.000,307,11037531,12165,0,1730562902,13014.894754739995,93.21973899000295,53445.98788464 2024-11-02,15:55:04.000,307,11037511,12405,0,1730562903,13014.894754739995,93.19859160000487,53446.10666568 2024-11-02,15:55:05.000,307,11037531,12405,0,1730562904,13014.8678095,93.12105117000465,53446.06474296 2024-11-02,15:55:06.000,307,11037494,12085,0,1730562905,13014.90149104999,93.11400203999801,53446.09967856001 2024-11-02,15:55:07.000,307,11037509,12485,0,1730562906,13014.88801843,93.07875639000122,53446.06474296 2024-11-02,15:55:08.000,307,11037548,12445,0,1730562907,13014.8678095,93.05055987000378,53446.07173008001 2024-11-02,15:55:09.000,307,11037523,12645,0,1730562908,13014.92169997999,93.00121596000099,53446.057755840004 2024-11-02,15:55:10.000,307,11037452,12125,0,1730562909,13014.94190890999,92.98711770000227,53446.078717200005 2024-11-02,15:55:11.000,307,11037537,12685,0,1730562910,13014.98906308,92.90957727000205,53446.07173008001 2024-11-02,15:55:12.000,307,11037600,12445,0,1730562911,13014.975590459995,92.89547901000333,53446.08570432 2024-11-02,15:55:13.000,307,11037505,12605,0,1730562912,13014.96885415,92.77564379999967,53446.07173008001 2024-11-02,15:55:14.000,307,11037528,12485,0,1730562913,13014.98232676999,92.74744728000223,53446.07173008001 2024-11-02,15:55:15.000,307,11037516,12565,0,1730562914,13014.975590459995,92.69105424000008,53446.05076872001 2024-11-02,15:55:16.000,307,11037506,12445,0,1730562915,13014.955381529995,92.62761206999858,53446.03679448 2024-11-02,15:55:17.000,307,11037529,12525,0,1730562916,13014.98906308,92.58531729000242,53446.008846000004 2024-11-02,15:55:18.000,307,11037569,12485,0,1730562917,13015.016008319995,92.50072773000284,53446.0437816 2024-11-02,15:55:19.000,307,11037546,12445,0,1730562918,13014.995799389995,92.41613817000325,53446.00185888001 2024-11-02,15:55:20.000,307,11037498,12205,0,1730562919,13014.98906308,92.35269600000174,53445.959936160005 2024-11-02,15:55:21.000,307,11037515,12405,0,1730562920,13014.98232676999,92.31040121999831,53445.9739104 2024-11-02,15:55:22.000,307,11037531,12445,0,1730562921,13014.98232676999,92.22581165999873,53446.00185888001 2024-11-02,15:55:23.000,307,11037501,12365,0,1730562922,13014.975590459995,92.15532035999786,53445.93198768001 2024-11-02,15:55:24.000,307,11037536,12285,0,1730562923,13014.94190890999,92.09892732000299,53445.98788464 2024-11-02,15:55:25.000,307,11037524,12565,0,1730562924,13014.92169997999,91.98614123999869,53445.95294904001 2024-11-02,15:55:26.000,307,11037484,12325,0,1730562925,13014.914963669995,91.92269907000446,53445.94596192 2024-11-02,15:55:27.000,307,11037517,12245,0,1730562926,13014.86107318999,91.85220777000359,53445.92500056 2024-11-02,15:55:28.000,307,11037516,12405,0,1730562927,13014.8678095,91.73237255999993,53445.9739104 2024-11-02,15:55:29.000,307,11037494,12605,0,1730562928,13014.854336879995,91.64778300000035,53445.911026320005 2024-11-02,15:55:30.000,307,11037501,12645,0,1730562929,13014.82739164,91.56319344000076,53445.91801344 2024-11-02,15:55:31.000,307,11037543,12405,0,1730562930,13014.84086425999,91.49975126999925,53445.93198768001 2024-11-02,15:55:32.000,307,11037505,12565,0,1730562931,13014.84760057,91.4081125800003,53445.8691036 2024-11-02,15:55:33.000,307,11037507,12445,0,1730562932,13014.834127949995,91.309424760002,53445.862116480006 2024-11-02,15:55:34.000,307,11037529,12565,0,1730562933,13014.80718271,91.28122824000457,53445.862116480006 2024-11-02,15:55:35.000,307,11037477,12285,0,1730562934,13014.82739164,91.18958954999835,53445.84814224 2024-11-02,15:55:36.000,307,11037514,12445,0,1730562935,13014.84086425999,91.11909825000475,53445.862116480006 2024-11-02,15:55:37.000,307,11037506,12205,0,1730562936,13014.874545809995,91.01336129999981,53445.81320664001 2024-11-02,15:55:38.000,307,11037484,12365,0,1730562937,13014.88128211999,90.9499191299983,53445.77128392 2024-11-02,15:55:39.000,307,11037497,12485,0,1730562938,13014.88128211999,90.86532956999872,53445.792245280005 2024-11-02,15:55:40.000,307,11037528,12245,0,1730562939,13014.78023746999,90.77369087999978,53445.77827104 2024-11-02,15:55:41.000,307,11037497,12365,0,1730562940,13014.78697378,90.72434697000426,53445.77827104 2024-11-02,15:55:42.000,307,11037527,12485,0,1730562941,13014.746555919999,90.66090480000275,53445.73634832001 2024-11-02,15:55:43.000,307,11037465,12245,0,1730562942,13014.73981960999,90.58336437000253,53445.7293612 2024-11-02,15:55:44.000,307,11037524,12205,0,1730562943,13014.706138059999,90.51287307000166,53445.73634832001 2024-11-02,15:55:45.000,307,11037537,12565,0,1730562944,13014.692665439994,90.44943090000015,53445.673464240004 2024-11-02,15:55:46.000,307,11037499,12605,0,1730562945,13014.672456509994,90.42123438000272,53445.65250288 2024-11-02,15:55:47.000,307,11037458,12565,0,1730562946,13014.611829719994,90.34369395000249,53445.65949 2024-11-02,15:55:48.000,307,11037527,12565,0,1730562947,13014.578148169989,90.2591043900029,53445.63154152 2024-11-02,15:55:49.000,307,11037494,12565,0,1730562948,13014.564675549998,90.20976048000011,53445.58263168 2024-11-02,15:55:50.000,307,11037510,12605,0,1730562949,13014.544466619998,90.11812179000117,53445.59660592001 2024-11-02,15:55:51.000,307,11037511,12365,0,1730562950,13014.517521379988,90.06172874999902,53445.56167032 2024-11-02,15:55:52.000,307,11037506,12525,0,1730562951,13014.497312449988,89.97009006000008,53445.54070896 2024-11-02,15:55:53.000,307,11037526,12445,0,1730562952,13014.470367209993,89.92779528000392,53445.51974760001 2024-11-02,15:55:54.000,307,11037499,12245,0,1730562953,13014.463630899998,89.8361565899977,53445.5546832 2024-11-02,15:55:55.000,307,11037579,12325,0,1730562954,13014.403004109998,89.72337051000068,53445.484812 2024-11-02,15:55:56.000,307,11037537,12325,0,1730562955,13014.403004109998,89.66697746999853,53445.49878624001 2024-11-02,15:55:57.000,307,11037556,12165,0,1730562956,13014.470367209993,89.62468269000237,53445.407953680005 2024-11-02,15:55:58.000,307,11037511,12485,0,1730562957,13014.483839829998,89.58238790999894,53445.49878624001 2024-11-02,15:55:59.000,307,11037518,12445,0,1730562958,13014.477103519988,89.49779834999936,53445.46385064 2024-11-02,15:56:00.000,307,11037532,12445,0,1730562959,13014.524257689998,89.4555035700032,53445.456863520005 2024-11-02,15:56:01.000,307,11037543,12485,0,1730562960,13014.537730309989,89.39911053000105,53445.38699232 2024-11-02,15:56:02.000,307,11037533,12285,0,1730562961,13014.551202929993,89.32157010000083,53445.4149408 2024-11-02,15:56:03.000,307,11037506,12445,0,1730562962,13014.551202929993,89.25107879999996,53445.37301808 2024-11-02,15:56:04.000,307,11037514,12405,0,1730562963,13014.591620789994,89.18763662999845,53445.37301808 2024-11-02,15:56:05.000,307,11037522,12365,0,1730562964,13014.605093409999,89.11714533000486,53445.3450696 2024-11-02,15:56:06.000,307,11037471,12445,0,1730562965,13014.632038649994,89.0959979399995,53445.407953680005 2024-11-02,15:56:07.000,307,11037521,12365,0,1730562966,13014.578148169989,89.01140837999992,53445.40096656001 2024-11-02,15:56:08.000,307,11037521,12405,0,1730562967,13014.591620789994,88.97616273000313,53445.42192792 2024-11-02,15:56:09.000,307,11037507,12525,0,1730562968,13014.618566029989,88.95501533999777,53445.32410824 2024-11-02,15:56:10.000,307,11037478,12285,0,1730562969,13014.618566029989,88.87042577999819,53445.39397944 2024-11-02,15:56:11.000,307,11037462,12485,0,1730562970,13014.605093409999,88.82108187000267,53445.38699232 2024-11-02,15:56:12.000,307,11037525,12365,0,1730562971,13014.645511269999,88.77878708999924,53445.37301808 2024-11-02,15:56:13.000,307,11037495,12325,0,1730562972,13014.652247579994,88.74354144000245,53445.407953680005 2024-11-02,15:56:14.000,307,11037494,12445,0,1730562973,13014.652247579994,88.70829578999837,53445.40096656001 2024-11-02,15:56:15.000,307,11037538,12325,0,1730562974,13014.632038649994,88.71534491999773,53445.4149408 2024-11-02,15:56:16.000,307,11037521,12565,0,1730562975,13014.632038649994,88.6519027500035,53445.3450696 2024-11-02,15:56:17.000,307,11037499,12685,0,1730562976,13014.618566029989,88.61665709999943,53445.39397944 2024-11-02,15:56:18.000,307,11037499,12685,0,1730562977,13014.632038649994,88.58846058000199,53445.407953680005 2024-11-02,15:56:19.000,307,11037486,12405,0,1730562978,13014.611829719994,88.51796928000113,53445.36603096 2024-11-02,15:56:20.000,307,11037497,12525,0,1730562979,13014.611829719994,88.48272363000433,53445.46385064 2024-11-02,15:56:21.000,307,11037502,12565,0,1730562980,13014.578148169989,88.36993755000003,53445.47782488001 2024-11-02,15:56:22.000,307,11037472,12405,0,1730562981,13014.551202929993,88.33469190000324,53445.51276048 2024-11-02,15:56:23.000,307,11037498,12285,0,1730562982,13014.537730309989,88.27124973000173,53445.456863520005 2024-11-02,15:56:24.000,307,11037460,12565,0,1730562983,13014.517521379988,88.1937093000015,53445.46385064 2024-11-02,15:56:25.000,307,11037477,12245,0,1730562984,13014.497312449988,88.17256191000342,53445.44987640001 2024-11-02,15:56:26.000,307,11037508,12245,0,1730562985,13014.429949349993,88.08092322000448,53445.46385064 2024-11-02,15:56:27.000,307,11037519,12445,0,1730562986,13014.429949349993,88.03862844000105,53445.47782488001 2024-11-02,15:56:28.000,307,11037484,12485,0,1730562987,13014.376058870002,87.9822353999989,53445.49878624001 2024-11-02,15:56:29.000,307,11037527,12445,0,1730562988,13014.281750529997,87.90469496999867,53445.54070896 2024-11-02,15:56:30.000,307,11037486,12285,0,1730562989,13014.248068979992,87.84125280000444,53445.526734720006 2024-11-02,15:56:31.000,307,11037501,12445,0,1730562990,13014.126815399992,87.77781063000293,53445.56167032 2024-11-02,15:56:32.000,307,11037510,12605,0,1730562991,13014.019034439996,87.74256497999886,53445.53372184 2024-11-02,15:56:33.000,307,11037524,12365,0,1730562992,13013.958407649996,87.67912281000463,53445.54070896 2024-11-02,15:56:34.000,307,11037497,12285,0,1730562993,13013.816945139995,87.62977890000184,53445.56865744001 2024-11-02,15:56:35.000,307,11037467,12525,0,1730562994,13013.695691559995,87.62977890000184,53445.56167032 2024-11-02,15:56:36.000,307,11037539,12645,0,1730562995,13013.54749274,87.61568064000312,53445.575644560005 2024-11-02,15:56:37.000,307,11037520,12565,0,1730562996,13013.412766539994,87.55223847000161,53445.53372184 2024-11-02,15:56:38.000,307,11037501,12445,0,1730562997,13013.304985579998,87.53109108000353,53445.526734720006 2024-11-02,15:56:39.000,307,11037476,12485,0,1730562998,13013.271304029993,87.53109108000353,53445.56167032 2024-11-02,15:56:40.000,307,11037478,12365,0,1730562999,13013.136577830002,87.52404195000418,53445.54769608001 2024-11-02,15:56:41.000,307,11037504,12245,0,1730563000,13013.028796869992,87.52404195000418,53445.54070896 2024-11-02,15:56:42.000,307,11037516,12365,0,1730563001,13012.954697460002,87.4887963000001,53445.51276048 2024-11-02,15:56:43.000,307,11037487,12205,0,1730563002,13012.900806979997,87.47469804000139,53445.54769608001 2024-11-02,15:56:44.000,307,11037506,12365,0,1730563003,13012.873861740001,87.45355065000331,53445.49179912 2024-11-02,15:56:45.000,307,11037531,12205,0,1730563004,13012.846916499991,87.44650152000395,53445.470837759996 2024-11-02,15:56:46.000,307,11037559,12285,0,1730563005,13012.840180189996,87.47469804000139,53445.526734720006 2024-11-02,15:56:47.000,307,11037463,12485,0,1730563006,13012.840180189996,87.48174717000074,53445.42192792 2024-11-02,15:56:48.000,307,11037489,12165,0,1730563007,13012.833443880001,87.41125586999988,53445.47782488001 2024-11-02,15:56:49.000,307,11037492,12405,0,1730563008,13012.867125429992,87.41125586999988,53445.44987640001 2024-11-02,15:56:50.000,307,11037541,12445,0,1730563009,13012.846916499991,87.41125586999988,53445.42891504001 2024-11-02,15:56:51.000,307,11037556,12565,0,1730563010,13012.880598049996,87.38305935000244,53445.36603096 2024-11-02,15:56:52.000,307,11037451,12205,0,1730563011,13012.873861740001,87.38305935000244,53445.39397944 2024-11-02,15:56:53.000,307,11037515,12245,0,1730563012,13012.900806979997,87.39715761000116,53445.43590216 2024-11-02,15:56:54.000,307,11037480,12325,0,1730563013,13012.921015909997,87.39715761000116,53445.38699232 2024-11-02,15:56:55.000,307,11037515,12485,0,1730563014,13012.927752219992,87.4253541299986,53445.42891504001 2024-11-02,15:56:56.000,307,11037517,12285,0,1730563015,13012.887334359992,87.41125586999988,53445.43590216 2024-11-02,15:56:57.000,307,11037507,12405,0,1730563016,13012.907543289992,87.43240325999795,53445.44288928 2024-11-02,15:56:58.000,307,11037485,12565,0,1730563017,13012.914279600001,87.46764891000203,53445.40096656001 2024-11-02,15:56:59.000,307,11037496,12645,0,1730563018,13012.846916499991,87.47469804000139,53445.44987640001 2024-11-02,15:57:00.000,307,11037461,12165,0,1730563019,13012.826707569991,87.48174717000074,53445.44987640001 2024-11-02,15:57:01.000,307,11037519,12125,0,1730563020,13012.739135539996,87.54518934000225,53445.44987640001 2024-11-02,15:57:02.000,307,11037492,12285,0,1730563021,13012.698717679996,87.57338585999969,53445.484812 2024-11-02,15:57:03.000,307,11037498,12485,0,1730563022,13012.65156351,87.58043498999905,53445.484812 2024-11-02,15:57:04.000,307,11037571,12485,0,1730563023,13012.61114565,87.6368280300012,53445.505773360004 2024-11-02,15:57:05.000,307,11037532,12605,0,1730563024,13012.59093672,87.66502454999863,53445.526734720006 2024-11-02,15:57:06.000,307,11037523,12685,0,1730563025,13012.57072779,87.672073679998,53445.53372184 2024-11-02,15:57:07.000,307,11037493,12565,0,1730563026,13012.516837309995,87.75666324000485,53445.54070896 2024-11-02,15:57:08.000,307,11037504,12365,0,1730563027,13012.496628379995,87.77076150000357,53445.575644560005 2024-11-02,15:57:09.000,307,11037523,12125,0,1730563028,13012.48989207,87.82010540999909,53445.58263168 2024-11-02,15:57:10.000,307,11037515,12325,0,1730563029,13012.476419449995,87.86944932000188,53445.61058016 2024-11-02,15:57:11.000,307,11037495,12525,0,1730563030,13012.44947421,87.9469897500021,53445.63154152 2024-11-02,15:57:12.000,307,11037551,12605,0,1730563031,13012.46968314,87.9822353999989,53445.65250288 2024-11-02,15:57:13.000,307,11037504,12565,0,1730563032,13012.44273789999,88.03157931000169,53445.68743848001 2024-11-02,15:57:14.000,307,11037459,12485,0,1730563033,13012.48989207,88.06682495999848,53445.66647712001 2024-11-02,15:57:15.000,307,11037487,12605,0,1730563034,13012.46294682999,88.08797235000384,53445.68743848001 2024-11-02,15:57:16.000,307,11037523,12125,0,1730563035,13012.436001589995,88.16551278000406,53445.7293612 2024-11-02,15:57:17.000,307,11037451,12445,0,1730563036,13012.415792659995,88.21485668999958,53445.743335440005 2024-11-02,15:57:18.000,307,11037543,12765,0,1730563037,13012.46294682999,88.22190581999894,53445.71538696001 2024-11-02,15:57:19.000,307,11037518,12205,0,1730563038,13012.44947421,88.25010234000365,53445.792245280005 2024-11-02,15:57:20.000,307,11037527,12405,0,1730563039,13012.42252896999,88.2923971199998,53445.7992324 2024-11-02,15:57:21.000,307,11037524,12445,0,1730563040,13012.40232003999,88.28534799000045,53445.841155120004 2024-11-02,15:57:22.000,307,11037549,12165,0,1730563041,13012.38211110999,88.36993755000003,53445.841155120004 2024-11-02,15:57:23.000,307,11037486,12645,0,1730563042,13012.34169324999,88.43337972000154,53445.90403920001 2024-11-02,15:57:24.000,307,11037555,12205,0,1730563043,13012.36863849,88.45452710999962,53445.90403920001 2024-11-02,15:57:25.000,307,11037483,12405,0,1730563044,13012.40232003999,88.45452710999962,53445.91801344 2024-11-02,15:57:26.000,307,11037480,12645,0,1730563045,13012.34842956,88.53206753999984,53445.90403920001 2024-11-02,15:57:27.000,307,11037514,12285,0,1730563046,13012.38884742,88.61665709999943,53445.96692328 2024-11-02,15:57:28.000,307,11037468,12565,0,1730563047,13012.40232003999,88.66600101000222,53445.9739104 2024-11-02,15:57:29.000,307,11037488,12485,0,1730563048,13012.355165869994,88.69419752999966,53446.029807360006 2024-11-02,15:57:30.000,307,11037476,12405,0,1730563049,13012.32148431999,88.72944318000373,53446.078717200005 2024-11-02,15:57:31.000,307,11037504,12565,0,1730563050,13012.36863849,88.83518013000139,53446.09269144 2024-11-02,15:57:32.000,307,11037517,12285,0,1730563051,13012.34842956,88.85632751999947,53446.08570432 2024-11-02,15:57:33.000,307,11037474,12565,0,1730563052,13012.334956939994,88.92681882000034,53446.09967856001 2024-11-02,15:57:34.000,307,11037514,12525,0,1730563053,13012.34842956,89.02550663999864,53446.13461416 2024-11-02,15:57:35.000,307,11037507,12285,0,1730563054,13012.34169324999,89.08894881000015,53446.16256264 2024-11-02,15:57:36.000,307,11037522,12325,0,1730563055,13012.334956939994,89.11714533000486,53446.21147248 2024-11-02,15:57:37.000,307,11037523,12525,0,1730563056,13012.34842956,89.16648924000037,53446.246408080005 2024-11-02,15:57:38.000,307,11037532,12165,0,1730563057,13012.375374799994,89.21583315000316,53446.21845960001 2024-11-02,15:57:39.000,307,11037500,12485,0,1730563058,13012.334956939994,89.25107879999996,53446.31627928001 2024-11-02,15:57:40.000,307,11037512,12325,0,1730563059,13012.375374799994,89.3568157500049,53446.30230504 2024-11-02,15:57:41.000,307,11037521,12525,0,1730563060,13012.40232003999,89.37796314000298,53446.30929216 2024-11-02,15:57:42.000,307,11037510,12325,0,1730563061,13012.415792659995,89.44140531000448,53446.33025352 2024-11-02,15:57:43.000,307,11037523,12285,0,1730563062,13012.42926528,89.47665096000128,53446.365189120006 2024-11-02,15:57:44.000,307,11037529,12365,0,1730563063,13012.44947421,89.54009313000279,53446.37916336 2024-11-02,15:57:45.000,307,11037502,12365,0,1730563064,13012.44947421,89.61763356000301,53446.37916336 2024-11-02,15:57:46.000,307,11037501,12525,0,1730563065,13012.46968314,89.7022231200026,53446.4280732 2024-11-02,15:57:47.000,307,11037487,12525,0,1730563066,13012.516837309995,89.71632138000132,53446.4979444 2024-11-02,15:57:48.000,307,11037564,12805,0,1730563067,13012.53030993,89.77976355000283,53446.511918640004 2024-11-02,15:57:49.000,307,11037502,12325,0,1730563068,13012.54378254999,89.81500919999962,53446.55384136001 2024-11-02,15:57:50.000,307,11037534,12285,0,1730563069,13012.55051886,89.86435311000241,53446.560828480004 2024-11-02,15:57:51.000,307,11037470,12485,0,1730563070,13012.537046239995,89.92074615000456,53446.58877696 2024-11-02,15:57:52.000,307,11037486,12405,0,1730563071,13012.597673029995,89.96304093000072,53446.581789840006 2024-11-02,15:57:53.000,307,11037528,12405,0,1730563072,13012.617881959995,90.00533571000415,53446.630699680005 2024-11-02,15:57:54.000,307,11037531,12405,0,1730563073,13012.62461826999,90.0476304900003,53446.65864816 2024-11-02,15:57:55.000,307,11037503,12245,0,1730563074,13012.658299819996,90.08992527000373,53446.74249360001 2024-11-02,15:57:56.000,307,11037510,12525,0,1730563075,13012.66503612999,90.15336743999796,53446.76345496 2024-11-02,15:57:57.000,307,11037505,12485,0,1730563076,13012.68524505999,90.23795700000483,53446.75646784 2024-11-02,15:57:58.000,307,11037511,12365,0,1730563077,13012.678508749996,90.27320265000162,53446.79140344001 2024-11-02,15:57:59.000,307,11037549,12245,0,1730563078,13012.7121903,90.2943500399997,53446.84031328001 2024-11-02,15:58:00.000,307,11037517,12365,0,1730563079,13012.705453989991,90.407136120004,53446.8123648 2024-11-02,15:58:01.000,307,11037535,12445,0,1730563080,13012.718926609996,90.44943090000015,53446.87524888 2024-11-02,15:58:02.000,307,11037488,12405,0,1730563081,13012.766080779991,90.5410695899991,53446.90319736 2024-11-02,15:58:03.000,307,11037525,12285,0,1730563082,13012.77281709,90.61861001999932,53446.94512008 2024-11-02,15:58:04.000,307,11037553,12325,0,1730563083,13012.799762329996,90.64680654000404,53447.02896552001 2024-11-02,15:58:05.000,307,11037510,12285,0,1730563084,13012.840180189996,90.77369087999978,53447.07088824 2024-11-02,15:58:06.000,307,11037491,12125,0,1730563085,13012.860389119996,90.83008392000193,53447.07787536001 2024-11-02,15:58:07.000,307,11037514,12325,0,1730563086,13012.880598049996,90.81598566000321,53447.084862480006 2024-11-02,15:58:08.000,307,11037551,12365,0,1730563087,13012.813234950001,90.97106652000366,53447.133772320005 2024-11-02,15:58:09.000,307,11037560,12365,0,1730563088,13012.853652810001,90.9992630400011,53447.14075944 2024-11-02,15:58:10.000,307,11037525,12485,0,1730563089,13012.833443880001,91.03450868999789,53447.21761776 2024-11-02,15:58:11.000,307,11037506,12565,0,1730563090,13012.779553399996,91.11204911999812,53447.203643520006 2024-11-02,15:58:12.000,307,11037492,12645,0,1730563091,13012.77281709,91.1966386799977,53447.25954048 2024-11-02,15:58:13.000,307,11037535,12405,0,1730563092,13012.77281709,91.26008084999921,53447.28050184 2024-11-02,15:58:14.000,307,11037542,12565,0,1730563093,13012.745871849991,91.28827737000393,53447.32941168 2024-11-02,15:58:15.000,307,11037557,12125,0,1730563094,13012.718926609996,91.37286693000351,53447.42723136 2024-11-02,15:58:16.000,307,11037546,12365,0,1730563095,13012.75260816,91.42221083999902,53447.42723136 2024-11-02,15:58:17.000,307,11037527,12405,0,1730563096,13012.739135539996,91.43630909999774,53447.420244240006 2024-11-02,15:58:18.000,307,11037549,12365,0,1730563097,13012.705453989991,91.51384952999797,53447.50408968 2024-11-02,15:58:19.000,307,11037510,12405,0,1730563098,13012.678508749996,91.52794779000396,53447.469154080005 2024-11-02,15:58:20.000,307,11037551,12405,0,1730563099,13012.69198137,91.59843909000483,53447.51107680001 2024-11-02,15:58:21.000,307,11037526,12365,0,1730563100,13012.678508749996,91.61958648000291,53447.539025280006 2024-11-02,15:58:22.000,307,11037490,12445,0,1730563101,13012.68524505999,91.7041760400025,53447.58094800001 2024-11-02,15:58:23.000,307,11037551,12765,0,1730563102,13012.7121903,91.71827430000121,53447.58094800001 2024-11-02,15:58:24.000,307,11037570,12285,0,1730563103,13012.7121903,91.73942168999929,53447.60889648001 2024-11-02,15:58:25.000,307,11037530,12365,0,1730563104,13012.73239923,91.8028638600008,53447.64383208 2024-11-02,15:58:26.000,307,11037504,12485,0,1730563105,13012.759344469996,91.8663060300023,53447.67876768001 2024-11-02,15:58:27.000,307,11037459,12485,0,1730563106,13012.75260816,91.92974820000381,53447.72767752001 2024-11-02,15:58:28.000,307,11037525,12365,0,1730563107,13012.799762329996,91.95794472000125,53447.78357448 2024-11-02,15:58:29.000,307,11037513,12565,0,1730563108,13012.833443880001,91.97909210999933,53447.72767752001 2024-11-02,15:58:30.000,307,11037526,12445,0,1730563109,13012.846916499991,92.0143377600034,53447.755626000006 2024-11-02,15:58:31.000,307,11037537,12565,0,1730563110,13012.860389119996,92.06368166999891,53447.78357448 2024-11-02,15:58:32.000,307,11037512,12405,0,1730563111,13012.914279600001,92.12007471000106,53447.86741992001 2024-11-02,15:58:33.000,307,11037543,12445,0,1730563112,13012.941224839997,92.1623694900045,53447.88838128 2024-11-02,15:58:34.000,307,11037506,12285,0,1730563113,13012.968170079992,92.20466427000065,53447.88139416 2024-11-02,15:58:35.000,307,11037517,12485,0,1730563114,13013.035533180002,92.24695905000408,53447.86741992001 2024-11-02,15:58:36.000,307,11037507,12245,0,1730563115,13013.089423659992,92.27515557000152,53447.923316880006 2024-11-02,15:58:37.000,307,11037463,12445,0,1730563116,13013.129841519993,92.33859774000302,53447.94427824001 2024-11-02,15:58:38.000,307,11037524,12085,0,1730563117,13013.183731999998,92.31745034999767,53447.94427824001 2024-11-02,15:58:39.000,307,11037498,12605,0,1730563118,13013.264567719998,92.34564687000238,53448.021136560004 2024-11-02,15:58:40.000,307,11037518,12365,0,1730563119,13013.365612369998,92.3949907799979,53448.02812368 2024-11-02,15:58:41.000,307,11037548,12365,0,1730563120,13013.432975469994,92.44433469000069,53448.07703352 2024-11-02,15:58:42.000,307,11037473,12525,0,1730563121,13013.48012963999,92.51482599000155,53448.16087896001 2024-11-02,15:58:43.000,307,11037523,12685,0,1730563122,13013.58117428999,92.55712076999771,53448.15389184 2024-11-02,15:58:44.000,307,11037558,12565,0,1730563123,13013.64180107999,92.58531729000242,53448.209788800006 2024-11-02,15:58:45.000,307,11037569,12525,0,1730563124,13013.715900489995,92.64171033000457,53448.21677592 2024-11-02,15:58:46.000,307,11037545,12325,0,1730563125,13013.80347251999,92.7051524999988,53448.30062136001 2024-11-02,15:58:47.000,307,11037466,12365,0,1730563126,13013.87083562,92.7192507600048,53448.30062136001 2024-11-02,15:58:48.000,307,11037525,12525,0,1730563127,13013.97188027,92.71220162999816,53448.377479680006 2024-11-02,15:58:49.000,307,11037540,12445,0,1730563128,13014.025770749991,92.80384032000438,53448.39844104001 2024-11-02,15:58:50.000,307,11037527,12285,0,1730563129,13014.072924920001,92.80384032000438,53448.44735088001 2024-11-02,15:58:51.000,307,11037536,12645,0,1730563130,13014.099870159996,92.88842988000397,53448.475299360005 2024-11-02,15:58:52.000,307,11037511,12525,0,1730563131,13014.147024329992,92.90252814000269,53448.53119632 2024-11-02,15:58:53.000,307,11037492,12285,0,1730563132,13014.120079089997,92.93777378999948,53448.60106752 2024-11-02,15:58:54.000,307,11037516,12485,0,1730563133,13014.194178500002,92.9659703100042,53448.58010616 2024-11-02,15:58:55.000,307,11037520,12445,0,1730563134,13014.268277909992,93.00826509000035,53448.691900080004 2024-11-02,15:58:56.000,307,11037477,12285,0,1730563135,13014.275014220002,93.00121596000099,53448.73382280001 2024-11-02,15:58:57.000,307,11037517,12125,0,1730563136,13014.248068979992,93.07875639000122,53448.72683568 2024-11-02,15:58:58.000,307,11037457,12685,0,1730563137,13014.315432080002,93.04351074000442,53448.78273264001 2024-11-02,15:58:59.000,307,11037490,12445,0,1730563138,13014.288486839992,93.09285464999994,53448.85260384001 2024-11-02,15:59:00.000,307,11037469,12525,0,1730563139,13014.301959459997,93.07170726000186,53448.84561672 2024-11-02,15:59:01.000,307,11037514,12285,0,1730563140,13014.328904699993,93.10695290999865,53448.90151368001 2024-11-02,15:59:02.000,307,11037508,12645,0,1730563141,13014.389531489993,93.0999037799993,53448.95741064 2024-11-02,15:59:03.000,307,11037527,12565,0,1730563142,13014.436685659988,93.13514943000337,53448.97138488001 2024-11-02,15:59:04.000,307,11037480,12445,0,1730563143,13014.443421969998,93.11400203999801,53449.09016592001 2024-11-02,15:59:05.000,307,11037510,12245,0,1730563144,13014.530993999993,93.13514943000337,53449.06221744 2024-11-02,15:59:06.000,307,11037542,12285,0,1730563145,13014.537730309989,93.18449333999888,53449.097153040006 2024-11-02,15:59:07.000,307,11037504,12645,0,1730563146,13014.611829719994,93.19154246999824,53449.11112728 2024-11-02,15:59:08.000,307,11037479,12365,0,1730563147,13014.638774959989,93.22678812000231,53449.20195984 2024-11-02,15:59:09.000,307,11037474,12525,0,1730563148,13014.67919281999,93.24793551000039,53449.243882560004 2024-11-02,15:59:10.000,307,11037522,12445,0,1730563149,13014.71961067999,93.25498463999975,53449.29977952 2024-11-02,15:59:11.000,307,11037509,12365,0,1730563150,13014.80718271,93.25498463999975,53449.34170224 2024-11-02,15:59:12.000,307,11037499,12485,0,1730563151,13014.84760057,93.3113776800019,53449.33471512001 2024-11-02,15:59:13.000,307,11037542,12645,0,1730563152,13014.854336879995,93.34662332999869,53449.40458632001 2024-11-02,15:59:14.000,307,11037523,12365,0,1730563153,13014.88128211999,93.40301637000084,53449.46048328 2024-11-02,15:59:15.000,307,11037529,12205,0,1730563154,13014.96211783999,93.43121288999828,53449.51638024 2024-11-02,15:59:16.000,307,11037573,12365,0,1730563155,13014.98906308,93.5228515800045,53449.50240600001 2024-11-02,15:59:17.000,307,11037525,12405,0,1730563156,13015.0698988,93.58629374999873,53449.551315840006 2024-11-02,15:59:18.000,307,11037502,12605,0,1730563157,13015.13052559,93.62858853000216,53449.56529008 2024-11-02,15:59:19.000,307,11037544,12405,0,1730563158,13015.184416069991,93.64268679000088,53449.61419992 2024-11-02,15:59:20.000,307,11037472,12485,0,1730563159,13015.224833929991,93.69203070000367,53449.68407112 2024-11-02,15:59:21.000,307,11037483,12205,0,1730563160,13015.292197030001,93.76252200000454,53449.72599384 2024-11-02,15:59:22.000,307,11037560,12485,0,1730563161,13015.312405960001,93.7554728699979,53449.73298096 2024-11-02,15:59:23.000,307,11037522,12285,0,1730563162,13015.399977989997,93.81891503999941,53449.80285216 2024-11-02,15:59:24.000,307,11037511,12405,0,1730563163,13015.399977989997,93.85416069000348,53449.83778776001 2024-11-02,15:59:25.000,307,11037510,12605,0,1730563164,13015.474077400002,93.89645546999964,53449.9216332 2024-11-02,15:59:26.000,307,11037487,12925,0,1730563165,13015.494286330002,93.95284851000179,53449.935607440006 2024-11-02,15:59:27.000,307,11037547,12365,0,1730563166,13015.521231569997,94.00924155000394,53449.95656880001 2024-11-02,15:59:28.000,307,11037486,12285,0,1730563167,13015.521231569997,94.03038894000201,53450.01246576 2024-11-02,15:59:29.000,307,11037520,12565,0,1730563168,13015.541440499997,94.03743807000137,53450.02644000001 2024-11-02,15:59:30.000,307,11037490,12525,0,1730563169,13015.588594669993,94.03743807000137,53450.082336960004 2024-11-02,15:59:31.000,307,11037488,12485,0,1730563170,13015.595330980002,94.08678198000416,53450.12425968001 2024-11-02,15:59:32.000,307,11037456,12485,0,1730563171,13015.602067289998,94.15727327999775,53450.152208160005 2024-11-02,15:59:33.000,307,11037550,12525,0,1730563172,13015.649221459993,94.12907676000032,53450.17316952001 2024-11-02,15:59:34.000,307,11037525,12285,0,1730563173,13015.682903009998,94.13612588999968,53450.20810512 2024-11-02,15:59:35.000,307,11037468,12485,0,1730563174,13015.682903009998,94.19251893000182,53450.29195056001 2024-11-02,15:59:36.000,307,11037531,12645,0,1730563175,13015.669430389993,94.19251893000182,53450.29893768 2024-11-02,15:59:37.000,307,11037507,12365,0,1730563176,13015.716584559988,94.19251893000182,53450.33387328 2024-11-02,15:59:38.000,307,11037521,12365,0,1730563177,13015.757002419989,94.23481370999798,53450.40374448 2024-11-02,15:59:39.000,307,11037520,12565,0,1730563178,13015.783947659998,94.29120675000013,53450.33387328 2024-11-02,15:59:40.000,307,11037553,12485,0,1730563179,13015.837838139989,94.29825587999949,53450.42470584 2024-11-02,15:59:41.000,307,11037559,12605,0,1730563180,13015.831101829994,94.35464892000164,53450.438680080006 2024-11-02,15:59:42.000,307,11037542,12485,0,1730563181,13015.837838139989,94.37579630999971,53450.48060280001 2024-11-02,15:59:43.000,307,11037502,12685,0,1730563182,13015.844574449999,94.38989456999843,53450.49457704 2024-11-02,15:59:44.000,307,11037544,12165,0,1730563183,13015.837838139989,94.41809109000314,53450.48060280001 2024-11-02,15:59:45.000,307,11037552,12285,0,1730563184,13015.884992309999,94.4603858699993,53450.54348688 2024-11-02,15:59:46.000,307,11037551,12285,0,1730563185,13015.884992309999,94.50268065000273,53450.62733232001 2024-11-02,15:59:47.000,307,11037558,12565,0,1730563186,13015.884992309999,94.50268065000273,53450.606370960006 2024-11-02,15:59:48.000,307,11037552,12565,0,1730563187,13015.891728619994,94.55202455999824,53450.66226792 2024-11-02,15:59:49.000,307,11037558,12365,0,1730563188,13015.905201239999,94.61546672999975,53450.66226792 2024-11-02,15:59:50.000,307,11037554,12285,0,1730563189,13015.884992309999,94.62251585999911,53450.74611336001 2024-11-02,15:59:51.000,307,11037540,12285,0,1730563190,13015.89846492999,94.66481064000254,53450.76707472001 2024-11-02,15:59:52.000,307,11037489,12565,0,1730563191,13015.905201239999,94.65776151000318,53450.73912624 2024-11-02,15:59:53.000,307,11037518,12725,0,1730563192,13015.891728619994,94.71415454999806,53450.80899744 2024-11-02,15:59:54.000,307,11037537,12485,0,1730563193,13015.91867385999,94.72825281000405,53450.822971680005 2024-11-02,15:59:55.000,307,11037551,12285,0,1730563194,13015.905201239999,94.78464584999892,53450.87886864 2024-11-02,15:59:56.000,307,11037555,12565,0,1730563195,13015.93888278999,94.78464584999892,53450.88585576001 2024-11-02,15:59:57.000,307,11037518,12725,0,1730563196,13015.93888278999,94.79874410999764,53450.85790728 2024-11-02,15:59:58.000,307,11037530,12365,0,1730563197,13015.95909171999,94.84103889000107,53450.96271408001 2024-11-02,15:59:59.000,307,11037587,12325,0,1730563198,13015.93888278999,94.84103889000107,53450.9697012 2024-11-02,16:00:00.000,307,11037535,12485,0,1730563199,13015.95909171999,94.86218627999915,53451.01162392001 2024-11-02,16:00:01.000,307,11037509,12245,0,1730563200,13015.992773269994,94.86923540999851,53451.03258528001 2024-11-02,16:00:02.000,307,11037577,12445,0,1730563201,13015.952355409994,94.8833336700045,53450.99764968 2024-11-02,16:00:03.000,307,11037581,12485,0,1730563202,13015.945619099999,94.8833336700045,53451.04655952 2024-11-02,16:00:04.000,307,11037525,12205,0,1730563203,13015.95909171999,94.9185793200013,53451.04655952 2024-11-02,16:00:05.000,307,11037552,12405,0,1730563204,13015.952355409994,94.93267758000002,53451.10245648001 2024-11-02,16:00:06.000,307,11037516,12765,0,1730563205,13015.96582803,94.92562845000066,53451.088482240004 2024-11-02,16:00:07.000,307,11037541,12485,0,1730563206,13015.945619099999,94.93972670999938,53451.088482240004 2024-11-02,16:00:08.000,307,11037560,12285,0,1730563207,13015.93888278999,94.93972670999938,53451.10245648001 2024-11-02,16:00:09.000,307,11037513,12365,0,1730563208,13015.932146479994,94.93972670999938,53451.158353440005 2024-11-02,16:00:10.000,307,11037517,12805,0,1730563209,13015.905201239999,94.9538249699981,53451.18630192 2024-11-02,16:00:11.000,307,11037541,12645,0,1730563210,13015.871519689994,94.91153019000194,53451.2142504 2024-11-02,16:00:12.000,307,11037532,12605,0,1730563211,13015.884992309999,94.90448106000258,53451.207263280005 2024-11-02,16:00:13.000,307,11037524,12285,0,1730563212,13015.851310759994,94.92562845000066,53451.2142504 2024-11-02,16:00:14.000,307,11037522,12365,0,1730563213,13015.844574449999,94.94677583999874,53451.24219888 2024-11-02,16:00:15.000,307,11037523,12485,0,1730563214,13015.858047069989,94.93972670999938,53451.2841216 2024-11-02,16:00:16.000,307,11037530,12485,0,1730563215,13015.804156589998,94.9185793200013,53451.256173120004 2024-11-02,16:00:17.000,307,11037504,12405,0,1730563216,13015.790683969994,94.90448106000258,53451.34700568001 2024-11-02,16:00:18.000,307,11037541,12645,0,1730563217,13015.770475039993,94.9538249699981,53451.30508296 2024-11-02,16:00:19.000,307,11037485,12165,0,1730563218,13015.743529799998,94.9538249699981,53451.27014736001 2024-11-02,16:00:20.000,307,11037535,12685,0,1730563219,13015.763738729998,94.96087410000473,53451.2841216 2024-11-02,16:00:21.000,307,11037499,11925,0,1730563220,13015.703111939998,95.00316888000089,53451.256173120004 2024-11-02,16:00:22.000,307,11037520,12205,0,1730563221,13015.689639319993,94.96792323000409,53451.2142504 2024-11-02,16:00:23.000,307,11037567,12365,0,1730563222,13015.635748840003,94.96087410000473,53451.29110872 2024-11-02,16:00:24.000,307,11037512,12645,0,1730563223,13015.635748840003,94.94677583999874,53451.256173120004 2024-11-02,16:00:25.000,307,11037505,12245,0,1730563224,13015.608803599993,94.96087410000473,53451.24918600001 2024-11-02,16:00:26.000,307,11037574,12365,0,1730563225,13015.581858359998,94.98202149000281,53451.2142504 2024-11-02,16:00:27.000,307,11037489,12205,0,1730563226,13015.602067289998,94.9538249699981,53451.27014736001 2024-11-02,16:00:28.000,307,11037514,12325,0,1730563227,13015.581858359998,94.9185793200013,53451.277134480006 2024-11-02,16:00:29.000,307,11037515,12485,0,1730563228,13015.568385739993,94.8833336700045,53451.30508296 2024-11-02,16:00:30.000,307,11037490,12405,0,1730563229,13015.568385739993,94.86218627999915,53451.29809584001 2024-11-02,16:00:31.000,307,11037511,12445,0,1730563230,13015.561649429997,94.82694063000235,53451.277134480006 2024-11-02,16:00:32.000,307,11037502,12525,0,1730563231,13015.554913120002,94.81284237000364,53451.23521176 2024-11-02,16:00:33.000,307,11037504,12365,0,1730563232,13015.575122050002,94.819891500003,53451.27014736001 2024-11-02,16:00:34.000,307,11037541,12285,0,1730563233,13015.554913120002,94.7705475900002,53451.2841216 2024-11-02,16:00:35.000,307,11037486,12085,0,1730563234,13015.568385739993,94.79874410999764,53451.2142504 2024-11-02,16:00:36.000,307,11037502,12245,0,1730563235,13015.527967879993,94.7705475900002,53451.18630192 2024-11-02,16:00:37.000,307,11037489,12565,0,1730563236,13015.494286330002,94.75644933000149,53451.24918600001 2024-11-02,16:00:38.000,307,11037507,12485,0,1730563237,13015.568385739993,94.75644933000149,53451.31207008 2024-11-02,16:00:39.000,307,11037512,12405,0,1730563238,13015.527967879993,94.72825281000405,53451.27014736001 2024-11-02,16:00:40.000,307,11037496,12485,0,1730563239,13015.534704190002,94.72825281000405,53451.277134480006 2024-11-02,16:00:41.000,307,11037519,12325,0,1730563240,13015.534704190002,94.73530194000341,53451.2841216 2024-11-02,16:00:42.000,307,11037516,12125,0,1730563241,13015.548176809993,94.73530194000341,53451.29110872 2024-11-02,16:00:43.000,307,11037513,12405,0,1730563242,13015.554913120002,94.77759671999956,53451.22822464001 2024-11-02,16:00:44.000,307,11037564,12405,0,1730563243,13015.588594669993,94.7705475900002,53451.27014736001 2024-11-02,16:00:45.000,307,11037503,12365,0,1730563244,13015.581858359998,94.75644933000149,53451.19328904 2024-11-02,16:00:46.000,307,11037490,12725,0,1730563245,13015.561649429997,94.76349846000085,53451.26316024 2024-11-02,16:00:47.000,307,11037490,12365,0,1730563246,13015.581858359998,94.7705475900002,53451.22822464001 2024-11-02,16:00:48.000,307,11037541,12285,0,1730563247,13015.608803599993,94.79874410999764,53451.31207008 2024-11-02,16:00:49.000,307,11037460,12285,0,1730563248,13015.608803599993,94.79874410999764,53451.256173120004 2024-11-02,16:00:50.000,307,11037497,12485,0,1730563249,13015.602067289998,94.79169497999828,53451.277134480006 2024-11-02,16:00:51.000,307,11037468,12605,0,1730563250,13015.629012529993,94.82694063000235,53451.24219888 2024-11-02,16:00:52.000,307,11037497,12365,0,1730563251,13015.689639319993,94.82694063000235,53451.207263280005 2024-11-02,16:00:53.000,307,11037521,12325,0,1730563252,13015.655957769988,94.74940020000213,53451.207263280005 2024-11-02,16:00:54.000,307,11037524,12605,0,1730563253,13015.662694079998,94.73530194000341,53451.26316024 2024-11-02,16:00:55.000,307,11037483,12645,0,1730563254,13015.655957769988,94.72825281000405,53451.18630192 2024-11-02,16:00:56.000,307,11037511,12685,0,1730563255,13015.696375629988,94.79169497999828,53451.24918600001 2024-11-02,16:00:57.000,307,11037478,12485,0,1730563256,13015.682903009998,94.79874410999764,53451.207263280005 2024-11-02,16:00:58.000,307,11037484,12485,0,1730563257,13015.703111939998,94.80579324000428,53451.207263280005 2024-11-02,16:00:59.000,307,11037454,12405,0,1730563258,13015.743529799998,94.7705475900002,53451.22123752001 2024-11-02,16:01:00.000,307,11037511,12525,0,1730563259,13015.689639319993,94.77759671999956,53451.2142504 2024-11-02,16:01:01.000,307,11037515,12525,0,1730563260,13015.709848249993,94.81284237000364,53451.22822464001 2024-11-02,16:01:02.000,307,11037491,12365,0,1730563261,13015.743529799998,94.80579324000428,53451.22123752001 2024-11-02,16:01:03.000,307,11037493,12405,0,1730563262,13015.743529799998,94.82694063000235,53451.20027616001 2024-11-02,16:01:04.000,307,11037506,12645,0,1730563263,13015.743529799998,94.86218627999915,53451.23521176 2024-11-02,16:01:05.000,307,11037531,12485,0,1730563264,13015.736793489988,94.86218627999915,53451.29809584001 2024-11-02,16:01:06.000,307,11037531,12565,0,1730563265,13015.770475039993,94.87628453999787,53451.256173120004 2024-11-02,16:01:07.000,307,11037505,12445,0,1730563266,13015.757002419989,94.86218627999915,53451.20027616001 2024-11-02,16:01:08.000,307,11037515,12245,0,1730563267,13015.770475039993,94.87628453999787,53451.24918600001 2024-11-02,16:01:09.000,307,11037552,12405,0,1730563268,13015.743529799998,94.91153019000194,53451.2142504 2024-11-02,16:01:10.000,307,11037491,12365,0,1730563269,13015.770475039993,94.92562845000066,53451.22123752001 2024-11-02,16:01:11.000,307,11037465,12685,0,1730563270,13015.730057179993,94.99611975000153,53451.24219888 2024-11-02,16:01:12.000,307,11037498,12405,0,1730563271,13015.763738729998,94.97497236000345,53451.1443792 2024-11-02,16:01:13.000,307,11037483,12325,0,1730563272,13015.804156589998,95.0172671399996,53451.24219888 2024-11-02,16:01:14.000,307,11037535,12525,0,1730563273,13015.797420279989,94.99611975000153,53451.17232768 2024-11-02,16:01:15.000,307,11037502,12485,0,1730563274,13015.797420279989,95.01021801000024,53451.256173120004 2024-11-02,16:01:16.000,307,11037545,12405,0,1730563275,13015.824365519999,95.04546366000432,53451.17232768 2024-11-02,16:01:17.000,307,11037531,12445,0,1730563276,13015.844574449999,95.03841452999768,53451.207263280005 2024-11-02,16:01:18.000,307,11037529,12405,0,1730563277,13015.851310759994,95.05251279000368,53451.20027616001 2024-11-02,16:01:19.000,307,11037527,12125,0,1730563278,13015.911937549994,95.0172671399996,53451.23521176 2024-11-02,16:01:20.000,307,11037519,12325,0,1730563279,13015.932146479994,94.98907062000217,53451.277134480006 2024-11-02,16:01:21.000,307,11037514,12165,0,1730563280,13016.00624589,95.01021801000024,53451.277134480006 2024-11-02,16:01:22.000,307,11037490,12285,0,1730563281,13016.012982199994,94.98202149000281,53451.26316024 2024-11-02,16:01:23.000,307,11037486,12285,0,1730563282,13016.06687268,94.99611975000153,53451.277134480006 2024-11-02,16:01:24.000,307,11037558,12245,0,1730563283,13016.06687268,94.98202149000281,53451.31207008 2024-11-02,16:01:25.000,307,11037494,12685,0,1730563284,13016.134235779995,95.0172671399996,53451.26316024 2024-11-02,16:01:26.000,307,11037522,12445,0,1730563285,13016.20159887999,95.02431626999896,53451.22822464001 2024-11-02,16:01:27.000,307,11037511,12525,0,1730563286,13016.235280429995,95.01021801000024,53451.23521176 2024-11-02,16:01:28.000,307,11037507,11965,0,1730563287,13016.28243459999,95.00316888000089,53451.256173120004 2024-11-02,16:01:29.000,307,11037475,12445,0,1730563288,13016.32285245999,95.0172671399996,53451.18630192 2024-11-02,16:01:30.000,307,11037546,12365,0,1730563289,13016.316116149996,95.00316888000089,53451.22123752001 2024-11-02,16:01:31.000,307,11037519,12325,0,1730563290,13016.32285245999,95.0172671399996,53451.20027616001 2024-11-02,16:01:32.000,307,11037469,12405,0,1730563291,13016.403688179991,94.98907062000217,53451.18630192 2024-11-02,16:01:33.000,307,11037497,12205,0,1730563292,13016.430633420001,94.99611975000153,53451.207263280005 2024-11-02,16:01:34.000,307,11037500,12405,0,1730563293,13016.450842350001,95.01021801000024,53451.277134480006 2024-11-02,16:01:35.000,307,11037517,12485,0,1730563294,13016.457578659996,95.02431626999896,53451.23521176 2024-11-02,16:01:36.000,307,11037542,12845,0,1730563295,13016.464314969991,94.98202149000281,53451.23521176 2024-11-02,16:01:37.000,307,11037493,12325,0,1730563296,13016.437369729996,94.94677583999874,53451.22822464001 2024-11-02,16:01:38.000,307,11037535,12405,0,1730563297,13016.41042449,94.96792323000409,53451.277134480006 2024-11-02,16:01:39.000,307,11037537,12325,0,1730563298,13016.450842350001,94.96792323000409,53451.30508296 2024-11-02,16:01:40.000,307,11037528,12485,0,1730563299,13016.430633420001,94.98907062000217,53451.24918600001 2024-11-02,16:01:41.000,307,11037519,12605,0,1730563300,13016.457578659996,95.00316888000089,53451.2841216 2024-11-02,16:01:42.000,307,11037484,12485,0,1730563301,13016.457578659996,94.96792323000409,53451.22123752001 2024-11-02,16:01:43.000,307,11037527,12645,0,1730563302,13016.450842350001,94.96087410000473,53451.256173120004 2024-11-02,16:01:44.000,307,11037516,12285,0,1730563303,13016.444106039991,94.96792323000409,53451.277134480006 2024-11-02,16:01:45.000,307,11037517,12365,0,1730563304,13016.430633420001,94.98907062000217,53451.256173120004 2024-11-02,16:01:46.000,307,11037509,12565,0,1730563305,13016.417160799996,94.97497236000345,53451.31207008 2024-11-02,16:01:47.000,307,11037493,12405,0,1730563306,13016.383479249991,94.96087410000473,53451.24219888 2024-11-02,16:01:48.000,307,11037519,12525,0,1730563307,13016.41042449,94.97497236000345,53451.29809584001 2024-11-02,16:01:49.000,307,11037537,12365,0,1730563308,13016.37000663,94.93267758000002,53451.27014736001 2024-11-02,16:01:50.000,307,11037564,12285,0,1730563309,13016.403688179991,94.92562845000066,53451.27014736001 2024-11-02,16:01:51.000,307,11037540,12445,0,1730563310,13016.403688179991,94.89038280000386,53451.27014736001 2024-11-02,16:01:52.000,307,11037506,12525,0,1730563311,13016.41042449,94.8833336700045,53451.2841216 2024-11-02,16:01:53.000,307,11037559,12525,0,1730563312,13016.396951869996,94.87628453999787,53451.277134480006 2024-11-02,16:01:54.000,307,11037528,12285,0,1730563313,13016.403688179991,94.84808802000043,53451.26316024 2024-11-02,16:01:55.000,307,11037518,12605,0,1730563314,13016.41042449,94.87628453999787,53451.31207008 2024-11-02,16:01:56.000,307,11037514,12605,0,1730563315,13016.396951869996,94.85513714999979,53451.29110872 2024-11-02,16:01:57.000,307,11037507,12525,0,1730563316,13016.403688179991,94.87628453999787,53451.29110872 2024-11-02,16:01:58.000,307,11037533,12645,0,1730563317,13016.396951869996,94.86923540999851,53451.30508296 2024-11-02,16:01:59.000,307,11037538,12565,0,1730563318,13016.39021556,94.79169497999828,53451.29110872 2024-11-02,16:02:00.000,307,11037533,12725,0,1730563319,13016.41042449,94.72825281000405,53451.277134480006 2024-11-02,16:02:01.000,307,11037573,12365,0,1730563320,13016.41042449,94.7705475900002,53451.29809584001 2024-11-02,16:02:02.000,307,11037482,12685,0,1730563321,13016.430633420001,94.73530194000341,53451.2142504 2024-11-02,16:02:03.000,307,11037508,12405,0,1730563322,13016.464314969991,94.71415454999806,53451.24918600001 2024-11-02,16:02:04.000,307,11037494,12605,0,1730563323,13016.497996519996,94.6718597700019,53451.22822464001 2024-11-02,16:02:05.000,307,11037459,12365,0,1730563324,13016.497996519996,94.6718597700019,53451.277134480006 2024-11-02,16:02:06.000,307,11037545,12445,0,1730563325,13016.511469140001,94.66481064000254,53451.30508296 2024-11-02,16:02:07.000,307,11037541,12325,0,1730563326,13016.518205449996,94.67890890000126,53451.256173120004 2024-11-02,16:02:08.000,307,11037498,12285,0,1730563327,13016.497996519996,94.65776151000318,53451.30508296 2024-11-02,16:02:09.000,307,11037533,12485,0,1730563328,13016.538414379997,94.66481064000254,53451.26316024 2024-11-02,16:02:10.000,307,11037553,12285,0,1730563329,13016.497996519996,94.63661411999783,53451.23521176 2024-11-02,16:02:11.000,307,11037556,12365,0,1730563330,13016.524941759992,94.65776151000318,53451.22123752001 2024-11-02,16:02:12.000,307,11037505,12485,0,1730563331,13016.524941759992,94.62956498999847,53451.17232768 2024-11-02,16:02:13.000,307,11037513,12245,0,1730563332,13016.545150689992,94.66481064000254,53451.24219888 2024-11-02,16:02:14.000,307,11037533,12645,0,1730563333,13016.538414379997,94.66481064000254,53451.2142504 2024-11-02,16:02:15.000,307,11037500,12285,0,1730563334,13016.592304860002,94.68595803000062,53451.19328904 2024-11-02,16:02:16.000,307,11037513,12525,0,1730563335,13016.545150689992,94.68595803000062,53451.20027616001 2024-11-02,16:02:17.000,307,11037520,12445,0,1730563336,13016.578832239997,94.6718597700019,53451.18630192 2024-11-02,16:02:18.000,307,11037492,12285,0,1730563337,13016.599041169997,94.67890890000126,53451.17931480001 2024-11-02,16:02:19.000,307,11037520,12445,0,1730563338,13016.578832239997,94.6718597700019,53451.18630192 2024-11-02,16:02:20.000,307,11037499,12245,0,1730563339,13016.612513790002,94.6718597700019,53451.19328904 2024-11-02,16:02:21.000,307,11037515,12365,0,1730563340,13016.659667959997,94.70005628999934,53451.17232768 2024-11-02,16:02:22.000,307,11037534,12645,0,1730563341,13016.625986409992,94.6718597700019,53451.17931480001 2024-11-02,16:02:23.000,307,11037473,12325,0,1730563342,13016.639459029997,94.72120368000469,53451.15136632001 2024-11-02,16:02:24.000,307,11037507,12285,0,1730563343,13016.659667959997,94.71415454999806,53451.19328904 2024-11-02,16:02:25.000,307,11037531,12445,0,1730563344,13016.673140580002,94.72825281000405,53451.15136632001 2024-11-02,16:02:26.000,307,11037509,12645,0,1730563345,13016.646195339992,94.72120368000469,53451.12341784 2024-11-02,16:02:27.000,307,11037503,12605,0,1730563346,13016.652931650002,94.72120368000469,53451.13739208 2024-11-02,16:02:28.000,307,11037569,12485,0,1730563347,13016.686613199992,94.76349846000085,53451.15136632001 2024-11-02,16:02:29.000,307,11037497,12285,0,1730563348,13016.700085819997,94.79169497999828,53451.13739208 2024-11-02,16:02:30.000,307,11037526,12485,0,1730563349,13016.679876889997,94.77759671999956,53451.20027616001 2024-11-02,16:02:31.000,307,11037549,12485,0,1730563350,13016.686613199992,94.77759671999956,53451.207263280005 2024-11-02,16:02:32.000,307,11037543,12245,0,1730563351,13016.720294749997,94.77759671999956,53451.2142504 2024-11-02,16:02:33.000,307,11037529,12365,0,1730563352,13016.686613199992,94.84103889000107,53451.12341784 2024-11-02,16:02:34.000,307,11037510,12445,0,1730563353,13016.693349510002,94.84808802000043,53451.19328904 2024-11-02,16:02:35.000,307,11037518,12525,0,1730563354,13016.706822129992,94.85513714999979,53451.17232768 2024-11-02,16:02:36.000,307,11037562,12365,0,1730563355,13016.693349510002,94.8833336700045,53451.1443792 2024-11-02,16:02:37.000,307,11037544,12645,0,1730563356,13016.706822129992,94.87628453999787,53451.1443792 2024-11-02,16:02:38.000,307,11037549,12285,0,1730563357,13016.686613199992,94.86923540999851,53451.15136632001 2024-11-02,16:02:39.000,307,11037565,12285,0,1730563358,13016.720294749997,94.86923540999851,53451.11643072 2024-11-02,16:02:40.000,307,11037575,12605,0,1730563359,13016.713558440002,94.87628453999787,53451.13739208 2024-11-02,16:02:41.000,307,11037496,12605,0,1730563360,13016.679876889997,94.84808802000043,53451.15136632001 2024-11-02,16:02:42.000,307,11037519,12405,0,1730563361,13016.693349510002,94.86218627999915,53451.13739208 2024-11-02,16:02:43.000,307,11037600,12285,0,1730563362,13016.666404269992,94.81284237000364,53451.109443600006 2024-11-02,16:02:44.000,307,11037563,12445,0,1730563363,13016.666404269992,94.84103889000107,53451.1443792 2024-11-02,16:02:45.000,307,11037525,12485,0,1730563364,13016.686613199992,94.86218627999915,53451.074508 2024-11-02,16:02:46.000,307,11037499,12285,0,1730563365,13016.632722720002,94.79874410999764,53451.074508 2024-11-02,16:02:47.000,307,11037529,12685,0,1730563366,13016.632722720002,94.79169497999828,53451.09546936 2024-11-02,16:02:48.000,307,11037508,12725,0,1730563367,13016.646195339992,94.78464584999892,53451.088482240004 2024-11-02,16:02:49.000,307,11037542,12565,0,1730563368,13016.659667959997,94.78464584999892,53451.088482240004 2024-11-02,16:02:50.000,307,11037501,12485,0,1730563369,13016.659667959997,94.73530194000341,53451.06053376001 2024-11-02,16:02:51.000,307,11037491,12365,0,1730563370,13016.646195339992,94.71415454999806,53451.039572400005 2024-11-02,16:02:52.000,307,11037537,12565,0,1730563371,13016.625986409992,94.7705475900002,53451.06752088 2024-11-02,16:02:53.000,307,11037523,12445,0,1730563372,13016.686613199992,94.71415454999806,53451.074508 2024-11-02,16:02:54.000,307,11037527,12405,0,1730563373,13016.646195339992,94.75644933000149,53451.04655952 2024-11-02,16:02:55.000,307,11037461,11885,0,1730563374,13016.666404269992,94.72120368000469,53451.01861104 2024-11-02,16:02:56.000,307,11037493,12485,0,1730563375,13016.625986409992,94.65071238000382,53451.039572400005 2024-11-02,16:02:57.000,307,11037510,12485,0,1730563376,13016.652931650002,94.6718597700019,53451.06053376001 2024-11-02,16:02:58.000,307,11037533,12445,0,1730563377,13016.639459029997,94.71415454999806,53451.02559816 2024-11-02,16:02:59.000,307,11037513,12565,0,1730563378,13016.679876889997,94.7071054199987,53451.02559816 2024-11-02,16:03:00.000,307,11037524,12165,0,1730563379,13016.646195339992,94.71415454999806,53451.039572400005 2024-11-02,16:03:01.000,307,11037556,12405,0,1730563380,13016.592304860002,94.72825281000405,53451.01861104 2024-11-02,16:03:02.000,307,11037491,12885,0,1730563381,13016.592304860002,94.70005628999934,53451.05354664001 2024-11-02,16:03:03.000,307,11037518,12205,0,1730563382,13016.578832239997,94.71415454999806,53451.039572400005 2024-11-02,16:03:04.000,307,11037579,12485,0,1730563383,13016.565359619992,94.6718597700019,53451.05354664001 2024-11-02,16:03:05.000,307,11037500,12485,0,1730563384,13016.592304860002,94.69300715999998,53451.03258528001 2024-11-02,16:03:06.000,307,11037536,12485,0,1730563385,13016.572095930002,94.68595803000062,53451.03258528001 2024-11-02,16:03:07.000,307,11037530,12645,0,1730563386,13016.497996519996,94.67890890000126,53451.0046368 2024-11-02,16:03:08.000,307,11037548,12485,0,1730563387,13016.518205449996,94.7071054199987,53450.9697012 2024-11-02,16:03:09.000,307,11037509,12285,0,1730563388,13016.484523899991,94.72120368000469,53450.98367544001 2024-11-02,16:03:10.000,307,11037540,12685,0,1730563389,13016.471051280001,94.66481064000254,53451.02559816 2024-11-02,16:03:11.000,307,11037561,12605,0,1730563390,13016.464314969991,94.72120368000469,53451.01861104 2024-11-02,16:03:12.000,307,11037489,12245,0,1730563391,13016.444106039991,94.72120368000469,53451.039572400005 2024-11-02,16:03:13.000,307,11037487,12365,0,1730563392,13016.417160799996,94.73530194000341,53451.04655952 2024-11-02,16:03:14.000,307,11037543,12245,0,1730563393,13016.417160799996,94.75644933000149,53450.990662560005 2024-11-02,16:03:15.000,307,11037480,12485,0,1730563394,13016.383479249991,94.7705475900002,53451.01861104 2024-11-02,16:03:16.000,307,11037557,12565,0,1730563395,13016.383479249991,94.7705475900002,53451.01861104 2024-11-02,16:03:17.000,307,11037538,12165,0,1730563396,13016.363270319991,94.75644933000149,53450.96271408001 2024-11-02,16:03:18.000,307,11037453,12445,0,1730563397,13016.336325079996,94.75644933000149,53451.0046368 2024-11-02,16:03:19.000,307,11037480,12645,0,1730563398,13016.32285245999,94.76349846000085,53450.941752720006 2024-11-02,16:03:20.000,307,11037518,12245,0,1730563399,13016.30937984,94.72825281000405,53450.94873984 2024-11-02,16:03:21.000,307,11037521,12445,0,1730563400,13016.28243459999,94.73530194000341,53450.97668832 2024-11-02,16:03:22.000,307,11037539,12325,0,1730563401,13016.24875305,94.72825281000405,53450.93476560001 2024-11-02,16:03:23.000,307,11037558,12765,0,1730563402,13016.24875305,94.70005628999934,53450.93476560001 2024-11-02,16:03:24.000,307,11037491,12405,0,1730563403,13016.26222566999,94.67890890000126,53450.9697012 2024-11-02,16:03:25.000,307,11037523,12605,0,1730563404,13016.235280429995,94.62956498999847,53450.96271408001 2024-11-02,16:03:26.000,307,11037481,12285,0,1730563405,13016.20159887999,94.65071238000382,53450.97668832 2024-11-02,16:03:27.000,307,11037550,12405,0,1730563406,13016.194862569995,94.60136847000103,53450.94873984 2024-11-02,16:03:28.000,307,11037510,12445,0,1730563407,13016.154444709995,94.55202455999824,53450.892842880006 2024-11-02,16:03:29.000,307,11037488,12245,0,1730563408,13016.134235779995,94.53087717000017,53450.89983 2024-11-02,16:03:30.000,307,11037516,12485,0,1730563409,13016.12076315999,94.50268065000273,53450.85790728 2024-11-02,16:03:31.000,307,11037514,12645,0,1730563410,13016.14097208999,94.4603858699993,53450.90681712 2024-11-02,16:03:32.000,307,11037506,12285,0,1730563411,13016.093817919995,94.43923848000122,53450.892842880006 2024-11-02,16:03:33.000,307,11037588,12125,0,1730563412,13016.12076315999,94.38284543999907,53450.87886864 2024-11-02,16:03:34.000,307,11037542,12445,0,1730563413,13016.134235779995,94.361698050001,53450.91380424001 2024-11-02,16:03:35.000,307,11037544,12285,0,1730563414,13016.14097208999,94.34055066000292,53450.83694592 2024-11-02,16:03:36.000,307,11037549,12405,0,1730563415,13016.12749947,94.3264524000042,53450.86489440001 2024-11-02,16:03:37.000,307,11037558,12405,0,1730563416,13016.134235779995,94.31940327000484,53450.83694592 2024-11-02,16:03:38.000,307,11037545,12445,0,1730563417,13016.154444709995,94.30530500999885,53450.83694592 2024-11-02,16:03:39.000,307,11037582,12365,0,1730563418,13016.12076315999,94.27710849000141,53450.8299588 2024-11-02,16:03:40.000,307,11037519,12125,0,1730563419,13016.10729054,94.24186284000461,53450.76707472001 2024-11-02,16:03:41.000,307,11037480,12285,0,1730563420,13016.10055422999,94.19251893000182,53450.80201032 2024-11-02,16:03:42.000,307,11037493,12285,0,1730563421,13016.12076315999,94.15727327999775,53450.79502320001 2024-11-02,16:03:43.000,307,11037513,12485,0,1730563422,13016.10729054,94.16432241000439,53450.79502320001 2024-11-02,16:03:44.000,307,11037498,12285,0,1730563423,13016.154444709995,94.16432241000439,53450.774061840006 2024-11-02,16:03:45.000,307,11037496,12525,0,1730563424,13016.134235779995,94.16432241000439,53450.76707472001 2024-11-02,16:03:46.000,307,11037511,12325,0,1730563425,13016.12076315999,94.16432241000439,53450.71816488001 2024-11-02,16:03:47.000,307,11037504,12405,0,1730563426,13016.12749947,94.10792937000224,53450.74611336001 2024-11-02,16:03:48.000,307,11037563,12485,0,1730563427,13016.134235779995,94.1149785000016,53450.80201032 2024-11-02,16:03:49.000,307,11037536,12405,0,1730563428,13016.14097208999,94.05858545999945,53450.7600876 2024-11-02,16:03:50.000,307,11037540,12445,0,1730563429,13016.14097208999,94.04448720000073,53450.79502320001 2024-11-02,16:03:51.000,307,11037501,12405,0,1730563430,13016.12076315999,94.02333981000265,53450.76707472001 2024-11-02,16:03:52.000,307,11037507,12325,0,1730563431,13016.154444709995,93.98809415999858,53450.774061840006 2024-11-02,16:03:53.000,307,11037484,12325,0,1730563432,13016.14097208999,93.93875025000307,53450.6902164 2024-11-02,16:03:54.000,307,11037544,12445,0,1730563433,13016.14097208999,93.91760285999771,53450.74611336001 2024-11-02,16:03:55.000,307,11037523,12245,0,1730563434,13016.14097208999,93.903504599999,53450.7600876 2024-11-02,16:03:56.000,307,11037498,12485,0,1730563435,13016.12076315999,93.84711156000412,53450.73912624 2024-11-02,16:03:57.000,307,11037512,12285,0,1730563436,13016.134235779995,93.81891503999941,53450.774061840006 2024-11-02,16:03:58.000,307,11037557,12525,0,1730563437,13016.10729054,93.81186591000005,53450.753100480004 2024-11-02,16:03:59.000,307,11037499,12365,0,1730563438,13016.08034529999,93.78366939000261,53450.71117776 2024-11-02,16:04:00.000,307,11037513,12285,0,1730563439,13016.10729054,93.70612896000239,53450.74611336001 2024-11-02,16:04:01.000,307,11037519,12605,0,1730563440,13016.06687268,93.68498157000431,53450.78803608 2024-11-02,16:04:02.000,307,11037467,12285,0,1730563441,13016.00624589,93.61449027000344,53450.73912624 2024-11-02,16:04:03.000,307,11037541,12725,0,1730563442,13016.00624589,93.6215394000028,53450.7600876 2024-11-02,16:04:04.000,307,11037562,12725,0,1730563443,13016.01971850999,93.53694984000322,53450.76707472001 2024-11-02,16:04:05.000,307,11037461,12485,0,1730563444,13015.99950957999,93.47350767000171,53450.774061840006 2024-11-02,16:04:06.000,307,11037457,12245,0,1730563445,13015.99950957999,93.43121288999828,53450.78803608 2024-11-02,16:04:07.000,307,11037450,12445,0,1730563446,13015.95909171999,93.3748198500034,53450.78803608 2024-11-02,16:04:08.000,307,11037477,12605,0,1730563447,13015.925410169999,93.3113776800019,53450.753100480004 2024-11-02,16:04:09.000,307,11037531,12405,0,1730563448,13015.89846492999,93.27613202999783,53450.753100480004 2024-11-02,16:04:10.000,307,11037496,12405,0,1730563449,13015.884992309999,93.23383725000167,53450.725152000006 2024-11-02,16:04:11.000,307,11037467,12445,0,1730563450,13015.871519689994,93.19859160000487,53450.76707472001 2024-11-02,16:04:12.000,307,11037512,12685,0,1730563451,13015.858047069989,93.13514943000337,53450.71816488001 2024-11-02,16:04:13.000,307,11037489,12285,0,1730563452,13015.837838139989,93.08580552000058,53450.71816488001 2024-11-02,16:04:14.000,307,11037555,12965,0,1730563453,13015.804156589998,93.00121596000099,53450.725152000006 2024-11-02,16:04:15.000,307,11037544,12605,0,1730563454,13015.770475039993,92.9659703100042,53450.69720352001 2024-11-02,16:04:16.000,307,11037522,12605,0,1730563455,13015.723320869998,92.9659703100042,53450.71816488001 2024-11-02,16:04:17.000,307,11037544,12405,0,1730563456,13015.676166699988,92.92367553000076,53450.725152000006 2024-11-02,16:04:18.000,307,11037511,12405,0,1730563457,13015.709848249993,92.89547901000333,53450.71816488001 2024-11-02,16:04:19.000,307,11037536,12405,0,1730563458,13015.662694079998,92.8531842299999,53450.6902164 2024-11-02,16:04:20.000,307,11037561,12645,0,1730563459,13015.561649429997,92.83908597000118,53450.6902164 2024-11-02,16:04:21.000,307,11037541,12645,0,1730563460,13015.548176809993,92.8179385800031,53450.73912624 2024-11-02,16:04:22.000,307,11037517,12605,0,1730563461,13015.514495260002,92.7192507600048,53450.73213912 2024-11-02,16:04:23.000,307,11037521,12245,0,1730563462,13015.467341089992,92.72629989000416,53450.71117776 2024-11-02,16:04:24.000,307,11037504,12405,0,1730563463,13015.393241680002,92.7051524999988,53450.68322928 2024-11-02,16:04:25.000,307,11037531,12485,0,1730563464,13015.319142269997,92.65580859000329,53450.6902164 2024-11-02,16:04:26.000,307,11037525,12485,0,1730563465,13015.312405960001,92.61351380999986,53450.655280800005 2024-11-02,16:04:27.000,307,11037556,12365,0,1730563466,13015.271988100001,92.55007163999835,53450.64829368001 2024-11-02,16:04:28.000,307,11037536,12405,0,1730563467,13015.265251789991,92.51482599000155,53450.655280800005 2024-11-02,16:04:29.000,307,11037504,12285,0,1730563468,13015.211361310001,92.44433469000069,53450.655280800005 2024-11-02,16:04:30.000,307,11037567,12445,0,1730563469,13015.177679759996,92.40203991000453,53450.68322928 2024-11-02,16:04:31.000,307,11037503,12445,0,1730563470,13015.164207139991,92.36679426000046,53450.64130656 2024-11-02,16:04:32.000,307,11037576,12445,0,1730563471,13015.164207139991,92.27515557000152,53450.57842248001 2024-11-02,16:04:33.000,307,11037536,12365,0,1730563472,13015.164207139991,92.27515557000152,53450.61335808 2024-11-02,16:04:34.000,307,11037515,12405,0,1730563473,13015.117052969996,92.20466427000065,53450.57143536 2024-11-02,16:04:35.000,307,11037531,12645,0,1730563474,13015.13052559,92.15532035999786,53450.59938384001 2024-11-02,16:04:36.000,307,11037502,12485,0,1730563475,13015.08337141999,92.1130255800017,53450.61335808 2024-11-02,16:04:37.000,307,11037494,12325,0,1730563476,13015.11031666,92.0495834100002,53450.55047400001 2024-11-02,16:04:38.000,307,11037540,12365,0,1730563477,13015.076635109996,92.00023950000468,53450.55047400001 2024-11-02,16:04:39.000,307,11037545,12485,0,1730563478,13015.10358034999,92.00023950000468,53450.606370960006 2024-11-02,16:04:40.000,307,11037537,12205,0,1730563479,13015.056426179995,91.91564993999782,53450.50855128001 2024-11-02,16:04:41.000,307,11037483,12645,0,1730563480,13015.06316248999,91.9015516799991,53450.55047400001 2024-11-02,16:04:42.000,307,11037523,12365,0,1730563481,13015.00253569999,91.84515864000423,53450.557461120006 2024-11-02,16:04:43.000,307,11037513,12605,0,1730563482,13015.00927201,91.83810951000487,53450.50156416 2024-11-02,16:04:44.000,307,11037565,12485,0,1730563483,13015.00253569999,91.76056908000464,53450.585409600004 2024-11-02,16:04:45.000,307,11037512,12405,0,1730563484,13014.92843629,91.76056908000464,53450.557461120006 2024-11-02,16:04:46.000,307,11037560,12565,0,1730563485,13014.854336879995,91.69712691000313,53450.57143536 2024-11-02,16:04:47.000,307,11037509,12085,0,1730563486,13014.80044639999,91.6548321299997,53450.55047400001 2024-11-02,16:04:48.000,307,11037507,12565,0,1730563487,13014.773501159994,91.71122517000185,53450.54348688 2024-11-02,16:04:49.000,307,11037523,12565,0,1730563488,13014.71961067999,91.66188125999906,53450.49457704 2024-11-02,16:04:50.000,307,11037542,12445,0,1730563489,13014.652247579994,91.6548321299997,53450.50855128001 2024-11-02,16:04:51.000,307,11037544,12565,0,1730563490,13014.618566029989,91.6548321299997,53450.52252552 2024-11-02,16:04:52.000,307,11037443,12445,0,1730563491,13014.544466619998,91.60548822000419,53450.47361568 2024-11-02,16:04:53.000,307,11037533,12445,0,1730563492,13014.504048759998,91.58434082999884,53450.52252552 2024-11-02,16:04:54.000,307,11037508,12445,0,1730563493,13014.456894589988,91.53499692000332,53450.52252552 2024-11-02,16:04:55.000,307,11037537,12205,0,1730563494,13014.416476730003,91.49975126999925,53450.5155384 2024-11-02,16:04:56.000,307,11037547,12245,0,1730563495,13014.315432080002,91.51384952999797,53450.52252552 2024-11-02,16:04:57.000,307,11037498,12285,0,1730563496,13014.288486839992,91.49975126999925,53450.52252552 2024-11-02,16:04:58.000,307,11037530,12445,0,1730563497,13014.234596360002,91.47155475000181,53450.50156416 2024-11-02,16:04:59.000,307,11037550,12525,0,1730563498,13014.200914809997,91.42221083999902,53450.52951264001 2024-11-02,16:05:00.000,307,11037555,12445,0,1730563499,13014.167233259992,91.40106345000095,53450.52252552 2024-11-02,16:05:01.000,307,11037500,12525,0,1730563500,13014.167233259992,91.42221083999902,53450.487589920005 2024-11-02,16:05:02.000,307,11037486,12605,0,1730563501,13014.173969570002,91.38696519000223,53450.49457704 2024-11-02,16:05:03.000,307,11037506,12405,0,1730563502,13014.099870159996,91.35876867000479,53450.487589920005 2024-11-02,16:05:04.000,307,11037532,12405,0,1730563503,13014.072924920001,91.29532650000328,53450.49457704 2024-11-02,16:05:05.000,307,11037544,12365,0,1730563504,13014.052715990001,91.27417910999793,53450.49457704 2024-11-02,16:05:06.000,307,11037538,12565,0,1730563505,13014.019034439996,91.23188433000178,53450.47361568 2024-11-02,16:05:07.000,307,11037465,12445,0,1730563506,13014.005561819991,91.20368781000434,53450.48060280001 2024-11-02,16:05:08.000,307,11037481,12405,0,1730563507,13013.992089200001,91.16844216000027,53450.45964144001 2024-11-02,16:05:09.000,307,11037516,12725,0,1730563508,13013.97188027,91.12614738000411,53450.487589920005 2024-11-02,16:05:10.000,307,11037469,12565,0,1730563509,13013.958407649996,91.16844216000027,53450.45265432 2024-11-02,16:05:11.000,307,11037496,12445,0,1730563510,13013.958407649996,91.14024564000283,53450.43169296001 2024-11-02,16:05:12.000,307,11037470,12205,0,1730563511,13013.97188027,91.11909825000475,53450.48060280001 2024-11-02,16:05:13.000,307,11037516,12485,0,1730563512,13013.938198719996,91.08385260000068,53450.438680080006 2024-11-02,16:05:14.000,307,11037508,12205,0,1730563513,13013.89104455,91.06975434000196,53450.45265432 2024-11-02,16:05:15.000,307,11037569,12285,0,1730563514,13013.84389037999,91.04860695000389,53450.4456672 2024-11-02,16:05:16.000,307,11037515,12645,0,1730563515,13013.84389037999,91.05565608000325,53450.50156416 2024-11-02,16:05:17.000,307,11037486,12445,0,1730563516,13013.78326358999,91.09090173000004,53450.47361568 2024-11-02,16:05:18.000,307,11037512,12445,0,1730563517,13013.72937311,91.08385260000068,53450.45265432 2024-11-02,16:05:19.000,307,11037552,12445,0,1730563518,13013.72937311,91.07680347000132,53450.438680080006 2024-11-02,16:05:20.000,307,11037508,12285,0,1730563519,13013.655273699995,91.04860695000389,53450.45265432 2024-11-02,16:05:21.000,307,11037533,12485,0,1730563520,13013.62159214999,91.02745955999853,53450.45265432 2024-11-02,16:05:22.000,307,11037518,12525,0,1730563521,13013.594646909994,91.04155782000453,53450.4456672 2024-11-02,16:05:23.000,307,11037536,12405,0,1730563522,13013.534020119994,91.04860695000389,53450.49457704 2024-11-02,16:05:24.000,307,11037525,12325,0,1730563523,13013.48012963999,91.01336129999981,53450.49457704 2024-11-02,16:05:25.000,307,11037445,12365,0,1730563524,13013.446448089999,90.99221391000174,53450.50156416 2024-11-02,16:05:26.000,307,11037545,12525,0,1730563525,13013.399293919989,90.93582086999959,53450.48060280001 2024-11-02,16:05:27.000,307,11037507,12445,0,1730563526,13013.345403439998,90.90762435000215,53450.50156416 2024-11-02,16:05:28.000,307,11037529,12685,0,1730563527,13013.304985579998,90.89352609000343,53450.49457704 2024-11-02,16:05:29.000,307,11037536,12445,0,1730563528,13013.237622479988,90.88647696000407,53450.4456672 2024-11-02,16:05:30.000,307,11037497,12605,0,1730563529,13013.197204620003,90.89352609000343,53450.46662856 2024-11-02,16:05:31.000,307,11037522,12245,0,1730563530,13013.170259379993,90.89352609000343,53450.47361568 2024-11-02,16:05:32.000,307,11037532,12445,0,1730563531,13013.109632589993,90.86532956999872,53450.50156416 2024-11-02,16:05:33.000,307,11037530,12405,0,1730563532,13013.042269489997,90.88647696000407,53450.49457704 2024-11-02,16:05:34.000,307,11037517,12325,0,1730563533,13013.022060559997,90.85123131,53450.45265432 2024-11-02,16:05:35.000,307,11037530,12325,0,1730563534,13012.968170079992,90.85828043999936,53450.52252552 2024-11-02,16:05:36.000,307,11037497,12325,0,1730563535,13012.880598049996,90.81598566000321,53450.52252552 2024-11-02,16:05:37.000,307,11037541,12445,0,1730563536,13012.806498639991,90.82303479000257,53450.536499760005 2024-11-02,16:05:38.000,307,11037540,12485,0,1730563537,13012.698717679996,90.77369087999978,53450.49457704 2024-11-02,16:05:39.000,307,11037500,12165,0,1730563538,13012.597673029995,90.7877891399985,53450.50156416 2024-11-02,16:05:40.000,307,11037529,12405,0,1730563539,13012.56399147999,90.81598566000321,53450.536499760005 2024-11-02,16:05:41.000,307,11037506,12205,0,1730563540,13012.48315575999,90.78074000999914,53450.50156416 2024-11-02,16:05:42.000,307,11037561,12205,0,1730563541,13012.375374799994,90.7877891399985,53450.54348688 2024-11-02,16:05:43.000,307,11037490,12605,0,1730563542,13012.355165869994,90.79483826999785,53450.54348688 2024-11-02,16:05:44.000,307,11037515,12525,0,1730563543,13012.314748009994,90.73844523000298,53450.5155384 2024-11-02,16:05:45.000,307,11037489,12165,0,1730563544,13012.240648599989,90.75959262000106,53450.55047400001 2024-11-02,16:05:46.000,307,11037528,12565,0,1730563545,13012.193494429994,90.76664175000042,53450.52252552 2024-11-02,16:05:47.000,307,11037523,12365,0,1730563546,13012.099186089989,90.72434697000426,53450.50156416 2024-11-02,16:05:48.000,307,11037552,12525,0,1730563547,13012.018350369988,90.7172978400049,53450.536499760005 2024-11-02,16:05:49.000,307,11037580,12445,0,1730563548,13012.025086679998,90.72434697000426,53450.54348688 2024-11-02,16:05:50.000,307,11037540,12525,0,1730563549,13012.052031919993,90.71024870999827,53450.536499760005 2024-11-02,16:05:51.000,307,11037493,12245,0,1730563550,13011.950987269993,90.70319957999891,53450.56444824 2024-11-02,16:05:52.000,307,11037503,12445,0,1730563551,13011.957723580002,90.73844523000298,53450.536499760005 2024-11-02,16:05:53.000,307,11037545,12605,0,1730563552,13011.991405129993,90.69615044999955,53450.52252552 2024-11-02,16:05:54.000,307,11037508,12245,0,1730563553,13011.876887860002,90.67500306000147,53450.50156416 2024-11-02,16:05:55.000,307,11037562,12565,0,1730563554,13011.849942619992,90.68910132000019,53450.55047400001 2024-11-02,16:05:56.000,307,11037550,12725,0,1730563555,13011.843206309997,90.66090480000275,53450.536499760005 2024-11-02,16:05:57.000,307,11037547,12285,0,1730563556,13011.822997379997,90.63975741000468,53450.52951264001 2024-11-02,16:05:58.000,307,11037530,12365,0,1730563557,13011.816261070002,90.63975741000468,53450.54348688 2024-11-02,16:05:59.000,307,11037589,12365,0,1730563558,13011.782579519997,90.6538556700034,53450.50855128001 2024-11-02,16:06:00.000,307,11037519,12485,0,1730563559,13011.748897969992,90.63975741000468,53450.4456672 2024-11-02,16:06:01.000,307,11037552,12605,0,1730563560,13011.762370589997,90.64680654000404,53450.46662856 2024-11-02,16:06:02.000,307,11037599,12565,0,1730563561,13011.748897969992,90.62565914999868,53450.47361568 2024-11-02,16:06:03.000,307,11037550,12565,0,1730563562,13011.789315829992,90.63975741000468,53450.45964144001 2024-11-02,16:06:04.000,307,11037523,12565,0,1730563563,13011.816261070002,90.63975741000468,53450.487589920005 2024-11-02,16:06:05.000,307,11037510,12445,0,1730563564,13011.849942619992,90.6538556700034,53450.487589920005 2024-11-02,16:06:06.000,307,11037528,12325,0,1730563565,13011.802788449997,90.61861001999932,53450.45964144001 2024-11-02,16:06:07.000,307,11037513,12565,0,1730563566,13011.829733689992,90.61861001999932,53450.45964144001 2024-11-02,16:06:08.000,307,11037515,12365,0,1730563567,13011.890360479993,90.64680654000404,53450.48060280001 2024-11-02,16:06:09.000,307,11037540,12325,0,1730563568,13011.924042029998,90.58336437000253,53450.50156416 2024-11-02,16:06:10.000,307,11037530,12525,0,1730563569,13011.930778339993,90.6045117600006,53450.536499760005 2024-11-02,16:06:11.000,307,11037532,12645,0,1730563570,13011.924042029998,90.6045117600006,53450.46662856 2024-11-02,16:06:12.000,307,11037565,12285,0,1730563571,13011.971196199993,90.59041350000189,53450.5155384 2024-11-02,16:06:13.000,307,11037524,12045,0,1730563572,13012.072240849993,90.6045117600006,53450.50855128001 2024-11-02,16:06:14.000,307,11037498,12645,0,1730563573,13012.058768229988,90.59041350000189,53450.54348688 2024-11-02,16:06:15.000,307,11037490,12485,0,1730563574,13011.998141440003,90.63270827999804,53450.59239672 2024-11-02,16:06:16.000,307,11037504,12725,0,1730563575,13012.018350369988,90.63270827999804,53450.57143536 2024-11-02,16:06:17.000,307,11037577,12485,0,1730563576,13012.025086679998,90.63270827999804,53450.606370960006 2024-11-02,16:06:18.000,307,11037531,12565,0,1730563577,13012.011614059993,90.68205219000083,53450.59239672 2024-11-02,16:06:19.000,307,11037511,12445,0,1730563578,13011.971196199993,90.73139610000362,53450.6203452 2024-11-02,16:06:20.000,307,11037557,12365,0,1730563579,13011.964459889998,90.71024870999827,53450.62733232001 2024-11-02,16:06:21.000,307,11037469,12405,0,1730563580,13011.863415239997,90.69615044999955,53450.66226792 2024-11-02,16:06:22.000,307,11037474,12645,0,1730563581,13011.822997379997,90.7172978400049,53450.6203452 2024-11-02,16:06:23.000,307,11037561,12245,0,1730563582,13011.762370589997,90.73139610000362,53450.655280800005 2024-11-02,16:06:24.000,307,11037536,12285,0,1730563583,13011.721952729997,90.72434697000426,53450.64130656 2024-11-02,16:06:25.000,307,11037541,12405,0,1730563584,13011.661325939996,90.71024870999827,53450.725152000006 2024-11-02,16:06:26.000,307,11037558,12605,0,1730563585,13011.614171770001,90.76664175000042,53450.725152000006 2024-11-02,16:06:27.000,307,11037511,12565,0,1730563586,13011.614171770001,90.70319957999891,53450.80899744 2024-11-02,16:06:28.000,307,11037489,12445,0,1730563587,13011.519863429996,90.75959262000106,53450.80899744 2024-11-02,16:06:29.000,307,11037528,12565,0,1730563588,13011.51312712,90.76664175000042,53450.80201032 2024-11-02,16:06:30.000,307,11037533,12525,0,1730563589,13011.499654499996,90.69615044999955,53450.79502320001 2024-11-02,16:06:31.000,307,11037535,12485,0,1730563590,13011.479445569996,90.69615044999955,53450.78104896 2024-11-02,16:06:32.000,307,11037549,12245,0,1730563591,13011.46597294999,90.63975741000468,53450.79502320001 2024-11-02,16:06:33.000,307,11037475,12485,0,1730563592,13011.46597294999,90.61156088999996,53450.85092016 2024-11-02,16:06:34.000,307,11037518,12565,0,1730563593,13011.47270926,90.6045117600006,53450.8299588 2024-11-02,16:06:35.000,307,11037537,12485,0,1730563594,13011.49291819,90.6045117600006,53450.85092016 2024-11-02,16:06:36.000,307,11037520,12325,0,1730563595,13011.560281289996,90.59746263000125,53450.822971680005 2024-11-02,16:06:37.000,307,11037519,12445,0,1730563596,13011.587226529991,90.56926611000381,53450.871881520005 2024-11-02,16:06:38.000,307,11037516,12685,0,1730563597,13011.600699149996,90.54811871999846,53450.83694592 2024-11-02,16:06:39.000,307,11037471,12525,0,1730563598,13011.641117009996,90.49877481000294,53450.822971680005 2024-11-02,16:06:40.000,307,11037514,12645,0,1730563599,13011.695007490001,90.45648002999951,53450.88585576001 2024-11-02,16:06:41.000,307,11037568,12525,0,1730563600,13011.735425350002,90.43533264000143,53450.89983 2024-11-02,16:06:42.000,307,11037465,12645,0,1730563601,13011.796052140002,90.43533264000143,53450.91380424001 2024-11-02,16:06:43.000,307,11037521,12245,0,1730563602,13011.829733689992,90.40008699000464,53450.89983 2024-11-02,16:06:44.000,307,11037537,12205,0,1730563603,13011.897096790002,90.393037859998,53450.920791360004 2024-11-02,16:06:45.000,307,11037498,12405,0,1730563604,13011.944250959998,90.37893959999928,53450.941752720006 2024-11-02,16:06:46.000,307,11037544,12645,0,1730563605,13011.998141440003,90.37189046999993,53450.96271408001 2024-11-02,16:06:47.000,307,11037545,12325,0,1730563606,13012.018350369988,90.37893959999928,53450.9697012 2024-11-02,16:06:48.000,307,11037538,12445,0,1730563607,13012.038559299988,90.37893959999928,53451.03258528001 2024-11-02,16:06:49.000,307,11037538,12685,0,1730563608,13012.092449779993,90.37893959999928,53451.039572400005 2024-11-02,16:06:50.000,307,11037530,12205,0,1730563609,13012.139603949989,90.36484134000057,53451.13739208 2024-11-02,16:06:51.000,307,11037557,12445,0,1730563610,13012.146340259998,90.37189046999993,53451.074508 2024-11-02,16:06:52.000,307,11037535,12605,0,1730563611,13012.206967049999,90.36484134000057,53451.16534056 2024-11-02,16:06:53.000,307,11037500,12565,0,1730563612,13012.247384909999,90.33664482000313,53451.20027616001 2024-11-02,16:06:54.000,307,11037568,12125,0,1730563613,13012.287802769999,90.31549742999778,53451.20027616001 2024-11-02,16:06:55.000,307,11037521,12285,0,1730563614,13012.32148431999,90.28025178000098,53451.24219888 2024-11-02,16:06:56.000,307,11037518,12205,0,1730563615,13012.42926528,90.2591043900029,53451.26316024 2024-11-02,16:06:57.000,307,11037500,12485,0,1730563616,13012.476419449995,90.24500613000419,53451.34700568001 2024-11-02,16:06:58.000,307,11037568,12485,0,1730563617,13012.50336468999,90.23795700000483,53451.40290264 2024-11-02,16:06:59.000,307,11037573,12125,0,1730563618,13012.59093672,90.23795700000483,53451.38892840001 2024-11-02,16:07:00.000,307,11037464,12725,0,1730563619,13012.63135458,90.20271135000075,53451.50072232 2024-11-02,16:07:01.000,307,11037521,12245,0,1730563620,13012.68524505999,90.20271135000075,53451.53565792001 2024-11-02,16:07:02.000,307,11037561,12285,0,1730563621,13012.73239923,90.1956622200014,53451.598542 2024-11-02,16:07:03.000,307,11037521,12485,0,1730563622,13012.725662919991,90.18156396000268,53451.60552912001 2024-11-02,16:07:04.000,307,11037547,12285,0,1730563623,13012.779553399996,90.1956622200014,53451.710335920005 2024-11-02,16:07:05.000,307,11037481,12285,0,1730563624,13012.766080779991,90.16746570000396,53451.7382844 2024-11-02,16:07:06.000,307,11037537,12805,0,1730563625,13012.799762329996,90.16746570000396,53451.80116848001 2024-11-02,16:07:07.000,307,11037540,12485,0,1730563626,13012.745871849991,90.20271135000075,53451.79418136 2024-11-02,16:07:08.000,307,11037512,12165,0,1730563627,13012.759344469996,90.20976048000011,53451.87103968001 2024-11-02,16:07:09.000,307,11037590,12685,0,1730563628,13012.7121903,90.20271135000075,53451.90597528 2024-11-02,16:07:10.000,307,11037561,12285,0,1730563629,13012.678508749996,90.23090786999819,53451.926936640004 2024-11-02,16:07:11.000,307,11037559,12325,0,1730563630,13012.61114565,90.25205526000354,53451.996807840005 2024-11-02,16:07:12.000,307,11037529,12285,0,1730563631,13012.597673029995,90.26615352000226,53452.05969192001 2024-11-02,16:07:13.000,307,11037531,12285,0,1730563632,13012.55051886,90.28730091000034,53452.10161464 2024-11-02,16:07:14.000,307,11037579,12365,0,1730563633,13012.52357361999,90.27320265000162,53452.122576 2024-11-02,16:07:15.000,307,11037523,12485,0,1730563634,13012.46294682999,90.28025178000098,53452.13655024001 2024-11-02,16:07:16.000,307,11037546,12165,0,1730563635,13012.40232003999,90.30844829999842,53452.18546008001 2024-11-02,16:07:17.000,307,11037554,12485,0,1730563636,13012.38211110999,90.32254656000441,53452.19943432 2024-11-02,16:07:18.000,307,11037533,12645,0,1730563637,13012.355165869994,90.2943500399997,53452.24834416 2024-11-02,16:07:19.000,307,11037573,12525,0,1730563638,13012.32822063,90.34369395000249,53452.23436992001 2024-11-02,16:07:20.000,307,11037515,12285,0,1730563639,13012.334956939994,90.31549742999778,53452.31122824 2024-11-02,16:07:21.000,307,11037496,12605,0,1730563640,13012.314748009994,90.33664482000313,53452.33917672 2024-11-02,16:07:22.000,307,11037537,12445,0,1730563641,13012.34169324999,90.37189046999993,53452.37411232001 2024-11-02,16:07:23.000,307,11037550,12285,0,1730563642,13012.32148431999,90.35779221000121,53452.38808656 2024-11-02,16:07:24.000,307,11037500,12765,0,1730563643,13012.28106645999,90.38598872999864,53452.430009280004 2024-11-02,16:07:25.000,307,11037537,12365,0,1730563644,13012.28106645999,90.40008699000464,53452.47193200001 2024-11-02,16:07:26.000,307,11037516,12365,0,1730563645,13012.26085752999,90.46352915999887,53452.40904792 2024-11-02,16:07:27.000,307,11037540,12565,0,1730563646,13012.294539079994,90.47762742000486,53452.49289336001 2024-11-02,16:07:28.000,307,11037562,12405,0,1730563647,13012.274330149994,90.48467655000422,53452.47193200001 2024-11-02,16:07:29.000,307,11037506,12325,0,1730563648,13012.274330149994,90.54811871999846,53452.56276456001 2024-11-02,16:07:30.000,307,11037513,12445,0,1730563649,13012.247384909999,90.57631524000317,53452.59071304001 2024-11-02,16:07:31.000,307,11037517,12405,0,1730563650,13012.240648599989,90.52697133000038,53452.63962288001 2024-11-02,16:07:32.000,307,11037509,12205,0,1730563651,13012.213703359994,90.59041350000189,53452.70949408001 2024-11-02,16:07:33.000,307,11037494,12285,0,1730563652,13012.166549189998,90.61156088999996,53452.75840392001 2024-11-02,16:07:34.000,307,11037520,12445,0,1730563653,13012.193494429994,90.62565914999868,53452.73744256001 2024-11-02,16:07:35.000,307,11037547,12605,0,1730563654,13012.180021809989,90.66795393000211,53452.80032664 2024-11-02,16:07:36.000,307,11037529,12125,0,1730563655,13012.153076569994,90.66795393000211,53452.82827512001 2024-11-02,16:07:37.000,307,11037550,12405,0,1730563656,13012.159812879989,90.68205219000083,53452.91910768 2024-11-02,16:07:38.000,307,11037526,12485,0,1730563657,13012.119395019989,90.66090480000275,53452.8911592 2024-11-02,16:07:39.000,307,11037539,12685,0,1730563658,13012.132867639993,90.63270827999804,53452.92609480001 2024-11-02,16:07:40.000,307,11037526,12365,0,1730563659,13012.132867639993,90.67500306000147,53453.01692736 2024-11-02,16:07:41.000,307,11037503,12525,0,1730563660,13012.112658709993,90.69615044999955,53453.05885008 2024-11-02,16:07:42.000,307,11037476,12205,0,1730563661,13012.105922399998,90.71024870999827,53453.02391448001 2024-11-02,16:07:43.000,307,11037497,12645,0,1730563662,13012.132867639993,90.68910132000019,53453.100772800004 2024-11-02,16:07:44.000,307,11037509,12285,0,1730563663,13012.146340259998,90.64680654000404,53453.08679856 2024-11-02,16:07:45.000,307,11037526,12725,0,1730563664,13012.105922399998,90.66795393000211,53453.21256672001 2024-11-02,16:07:46.000,307,11037549,12445,0,1730563665,13012.159812879989,90.64680654000404,53453.21256672001 2024-11-02,16:07:47.000,307,11037466,12125,0,1730563666,13012.132867639993,90.63270827999804,53453.2754508 2024-11-02,16:07:48.000,307,11037547,12205,0,1730563667,13012.119395019989,90.61861001999932,53453.31038640001 2024-11-02,16:07:49.000,307,11037534,12525,0,1730563668,13012.132867639993,90.63975741000468,53453.32436064 2024-11-02,16:07:50.000,307,11037541,12445,0,1730563669,13012.105922399998,90.64680654000404,53453.40121896001 2024-11-02,16:07:51.000,307,11037506,12485,0,1730563670,13012.126131329998,90.63975741000468,53453.40121896001 2024-11-02,16:07:52.000,307,11037519,12165,0,1730563671,13012.065504539998,90.61861001999932,53453.42916744001 2024-11-02,16:07:53.000,307,11037529,12605,0,1730563672,13012.078977159988,90.61861001999932,53453.42218032 2024-11-02,16:07:54.000,307,11037523,12325,0,1730563673,13012.072240849993,90.63975741000468,53453.54096136 2024-11-02,16:07:55.000,307,11037535,12485,0,1730563674,13012.065504539998,90.67500306000147,53453.52698712001 2024-11-02,16:07:56.000,307,11037515,12325,0,1730563675,13012.052031919993,90.66090480000275,53453.56890984001 2024-11-02,16:07:57.000,307,11037548,12285,0,1730563676,13012.052031919993,90.6538556700034,53453.56890984001 2024-11-02,16:07:58.000,307,11037507,12485,0,1730563677,13012.065504539998,90.64680654000404,53453.61083256 2024-11-02,16:07:59.000,307,11037530,12485,0,1730563678,13012.031822989993,90.66090480000275,53453.66672952001 2024-11-02,16:08:00.000,307,11037515,12245,0,1730563679,13012.092449779993,90.62565914999868,53453.70166512 2024-11-02,16:08:01.000,307,11037509,12325,0,1730563680,13012.052031919993,90.61861001999932,53453.722626480005 2024-11-02,16:08:02.000,307,11037537,12205,0,1730563681,13012.072240849993,90.61156088999996,53453.792497680006 2024-11-02,16:08:03.000,307,11037543,12725,0,1730563682,13012.105922399998,90.56221698000445,53453.84839464 2024-11-02,16:08:04.000,307,11037518,12405,0,1730563683,13012.126131329998,90.54811871999846,53453.869356 2024-11-02,16:08:05.000,307,11037512,12485,0,1730563684,13012.159812879989,90.5410695899991,53453.91826584 2024-11-02,16:08:06.000,307,11037484,12405,0,1730563685,13012.213703359994,90.56221698000445,53453.91127872001 2024-11-02,16:08:07.000,307,11037526,12605,0,1730563686,13012.26085752999,90.54811871999846,53453.91127872001 2024-11-02,16:08:08.000,307,11037548,12285,0,1730563687,13012.240648599989,90.59041350000189,53453.95320144001 2024-11-02,16:08:09.000,307,11037507,12405,0,1730563688,13012.287802769999,90.53402045999974,53454.03704688 2024-11-02,16:08:10.000,307,11037536,12485,0,1730563689,13012.308011699999,90.57631524000317,53454.12089232001 2024-11-02,16:08:11.000,307,11037517,12525,0,1730563690,13012.36190217999,90.57631524000317,53454.1139052 2024-11-02,16:08:12.000,307,11037536,12605,0,1730563691,13012.375374799994,90.61156088999996,53454.176789280005 2024-11-02,16:08:13.000,307,11037514,12325,0,1730563692,13012.355165869994,90.66090480000275,53454.16281504 2024-11-02,16:08:14.000,307,11037505,12645,0,1730563693,13012.36863849,90.71024870999827,53454.24666048001 2024-11-02,16:08:15.000,307,11037543,12725,0,1730563694,13012.38211110999,90.71024870999827,53454.28858320001 2024-11-02,16:08:16.000,307,11037493,12445,0,1730563695,13012.38884742,90.77369087999978,53454.393390000005 2024-11-02,16:08:17.000,307,11037538,12525,0,1730563696,13012.36863849,90.79483826999785,53454.3584544 2024-11-02,16:08:18.000,307,11037506,12125,0,1730563697,13012.34169324999,90.83008392000193,53454.42133848 2024-11-02,16:08:19.000,307,11037545,12405,0,1730563698,13012.34842956,90.81598566000321,53454.47024832 2024-11-02,16:08:20.000,307,11037521,12285,0,1730563699,13012.355165869994,90.87237869999808,53454.55409376001 2024-11-02,16:08:21.000,307,11037534,12485,0,1730563700,13012.36190217999,90.92877174000023,53454.561080880005 2024-11-02,16:08:22.000,307,11037493,12245,0,1730563701,13012.36190217999,90.9640173900043,53454.59601648 2024-11-02,16:08:23.000,307,11037529,12485,0,1730563702,13012.375374799994,90.97811565000302,53454.62396496001 2024-11-02,16:08:24.000,307,11037525,12685,0,1730563703,13012.42926528,91.04860695000389,53454.728771760005 2024-11-02,16:08:25.000,307,11037508,12725,0,1730563704,13012.44947421,91.02745955999853,53454.73575888 2024-11-02,16:08:26.000,307,11037535,12645,0,1730563705,13012.48315575999,91.11204911999812,53454.798642960006 2024-11-02,16:08:27.000,307,11037580,12485,0,1730563706,13012.496628379995,91.09090173000004,53454.85453992 2024-11-02,16:08:28.000,307,11037549,12445,0,1730563707,13012.54378254999,91.15434390000155,53454.8824884 2024-11-02,16:08:29.000,307,11037527,12285,0,1730563708,13012.58420040999,91.14024564000283,53454.93139824 2024-11-02,16:08:30.000,307,11037516,12445,0,1730563709,13012.62461826999,91.16844216000027,53454.966333840006 2024-11-02,16:08:31.000,307,11037488,12725,0,1730563710,13012.62461826999,91.18254041999899,53454.97332096 2024-11-02,16:08:32.000,307,11037492,12485,0,1730563711,13012.65156351,91.2107369400037,53455.0222308 2024-11-02,16:08:33.000,307,11037571,12365,0,1730563712,13012.65156351,91.20368781000434,53455.09908912 2024-11-02,16:08:34.000,307,11037510,12685,0,1730563713,13012.65156351,91.28122824000457,53455.17594744001 2024-11-02,16:08:35.000,307,11037560,12605,0,1730563714,13012.67177244,91.32352302000072,53455.18992168 2024-11-02,16:08:36.000,307,11037513,12445,0,1730563715,13012.68524505999,91.35171953999816,53455.22485728001 2024-11-02,16:08:37.000,307,11037504,12365,0,1730563716,13012.7121903,91.3446704099988,53455.27376712001 2024-11-02,16:08:38.000,307,11037541,12405,0,1730563717,13012.73239923,91.42221083999902,53455.280754240004 2024-11-02,16:08:39.000,307,11037546,12285,0,1730563718,13012.75260816,91.4574564900031,53455.35761256 2024-11-02,16:08:40.000,307,11037530,12485,0,1730563719,13012.799762329996,91.48565301000053,53455.413509519996 2024-11-02,16:08:41.000,307,11037529,12485,0,1730563720,13012.799762329996,91.51384952999797,53455.53927768001 2024-11-02,16:08:42.000,307,11037512,12325,0,1730563721,13012.799762329996,91.54909518000204,53455.52530344 2024-11-02,16:08:43.000,307,11037532,12485,0,1730563722,13012.806498639991,91.5913899599982,53455.57421328 2024-11-02,16:08:44.000,307,11037459,12485,0,1730563723,13012.799762329996,91.64073387000099,53455.66504584 2024-11-02,16:08:45.000,307,11037558,12405,0,1730563724,13012.813234950001,91.67597951999778,53455.686007200005 2024-11-02,16:08:46.000,307,11037518,12605,0,1730563725,13012.840180189996,91.73942168999929,53455.72792992001 2024-11-02,16:08:47.000,307,11037527,12605,0,1730563726,13012.840180189996,91.75351994999801,53455.75587840001 2024-11-02,16:08:48.000,307,11037491,12285,0,1730563727,13012.867125429992,91.79581473000144,53455.81177536 2024-11-02,16:08:49.000,307,11037495,12125,0,1730563728,13012.947961149992,91.88745342000038,53455.84671096001 2024-11-02,16:08:50.000,307,11037491,12485,0,1730563729,13012.941224839997,91.88745342000038,53455.90959504 2024-11-02,16:08:51.000,307,11037508,12645,0,1730563730,13012.968170079992,91.9015516799991,53455.97946624 2024-11-02,16:08:52.000,307,11037518,12525,0,1730563731,13013.022060559997,91.92974820000381,53456.0353632 2024-11-02,16:08:53.000,307,11037532,12325,0,1730563732,13013.049005799992,91.94384646000253,53456.02837608 2024-11-02,16:08:54.000,307,11037534,12325,0,1730563733,13013.089423659992,92.02843602000212,53456.13318288001 2024-11-02,16:08:55.000,307,11037498,12365,0,1730563734,13013.116368900002,92.0495834100002,53456.19606696 2024-11-02,16:08:56.000,307,11037548,12445,0,1730563735,13013.123105209997,92.10597645000234,53456.251963919996 2024-11-02,16:08:57.000,307,11037502,12205,0,1730563736,13013.190468309993,92.12712384000042,53456.32882224001 2024-11-02,16:08:58.000,307,11037537,12365,0,1730563737,13013.237622479988,92.1623694900045,53456.30087376001 2024-11-02,16:08:59.000,307,11037542,12485,0,1730563738,13013.230886169993,92.20466427000065,53456.356770720005 2024-11-02,16:09:00.000,307,11037527,12645,0,1730563739,13013.271304029993,92.21876252999937,53456.37773208001 2024-11-02,16:09:01.000,307,11037532,12685,0,1730563740,13013.331930819993,92.2963029599996,53456.39869344001 2024-11-02,16:09:02.000,307,11037487,12325,0,1730563741,13013.338667129989,92.34564687000238,53456.46157752 2024-11-02,16:09:03.000,307,11037509,12525,0,1730563742,13013.385821299998,92.37384338999982,53456.53843584 2024-11-02,16:09:04.000,307,11037536,12485,0,1730563743,13013.399293919989,92.44433469000069,53456.58035856 2024-11-02,16:09:05.000,307,11037565,12485,0,1730563744,13013.419502849989,92.50072773000284,53456.6292684 2024-11-02,16:09:06.000,307,11037533,12165,0,1730563745,13013.48012963999,92.54302250999899,53456.671191120004 2024-11-02,16:09:07.000,307,11037548,12245,0,1730563746,13013.486865949999,92.59236642000178,53456.68516536001 2024-11-02,16:09:08.000,307,11037520,12405,0,1730563747,13013.493602259994,92.64875946000393,53456.70612672 2024-11-02,16:09:09.000,307,11037506,12325,0,1730563748,13013.493602259994,92.72629989000416,53456.82490776 2024-11-02,16:09:10.000,307,11037539,12485,0,1730563749,13013.50033856999,92.74744728000223,53456.84586912 2024-11-02,16:09:11.000,307,11037539,12645,0,1730563750,13013.54075642999,92.74744728000223,53456.908753200005 2024-11-02,16:09:12.000,307,11037497,12485,0,1730563751,13013.5879106,92.72629989000416,53456.92971456001 2024-11-02,16:09:13.000,307,11037496,12605,0,1730563752,13013.635064769995,92.7544964100016,53456.978624400006 2024-11-02,16:09:14.000,307,11037521,12325,0,1730563753,13013.62832846,92.81088945000374,53456.99958576001 2024-11-02,16:09:15.000,307,11037517,12525,0,1730563754,13013.675482629995,92.83203684000182,53457.09740544001 2024-11-02,16:09:16.000,307,11037492,12365,0,1730563755,13013.72937311,92.86728248999862,53457.06246984 2024-11-02,16:09:17.000,307,11037529,12245,0,1730563756,13013.81020883,92.86728248999862,53457.11137968 2024-11-02,16:09:18.000,307,11037555,12765,0,1730563757,13013.857362999996,92.88138075000461,53457.23714784001 2024-11-02,16:09:19.000,307,11037514,12485,0,1730563758,13013.924726099991,92.87433161999797,53457.2231736 2024-11-02,16:09:20.000,307,11037548,12365,0,1730563759,13014.012298130001,92.90252814000269,53457.32099328 2024-11-02,16:09:21.000,307,11037535,12445,0,1730563760,13014.059452299996,92.90957727000205,53457.33496752001 2024-11-02,16:09:22.000,307,11037486,12485,0,1730563761,13014.079661229996,92.90957727000205,53457.38387736001 2024-11-02,16:09:23.000,307,11037560,12165,0,1730563762,13014.153760640002,92.90957727000205,53457.43278720001 2024-11-02,16:09:24.000,307,11037550,12405,0,1730563763,13014.221123739997,92.9166264000014,53457.45374856001 2024-11-02,16:09:25.000,307,11037578,12245,0,1730563764,13014.275014220002,92.9166264000014,53457.537594 2024-11-02,16:09:26.000,307,11037546,12405,0,1730563765,13014.308695769992,92.93072466000012,53457.56554248 2024-11-02,16:09:27.000,307,11037498,12285,0,1730563766,13014.322168389997,92.9518720499982,53457.61445232 2024-11-02,16:09:28.000,307,11037525,12285,0,1730563767,13014.423213039998,93.00826509000035,53457.628426560004 2024-11-02,16:09:29.000,307,11037523,12125,0,1730563768,13014.470367209993,92.98711770000227,53457.677336400004 2024-11-02,16:09:30.000,307,11037537,12365,0,1730563769,13014.557939239989,93.03646160999779,53457.75419472 2024-11-02,16:09:31.000,307,11037543,12565,0,1730563770,13014.571411859994,93.05760900000314,53457.77515608 2024-11-02,16:09:32.000,307,11037513,12565,0,1730563771,13014.632038649994,93.07875639000122,53457.83804016001 2024-11-02,16:09:33.000,307,11037468,12245,0,1730563772,13014.67919281999,93.05055987000378,53457.8520144 2024-11-02,16:09:34.000,307,11037526,12565,0,1730563773,13014.685929129999,93.07170726000186,53457.87297576 2024-11-02,16:09:35.000,307,11037571,12525,0,1730563774,13014.733083299994,93.07170726000186,53457.97079544 2024-11-02,16:09:36.000,307,11037495,12685,0,1730563775,13014.813919019995,93.13514943000337,53457.99874392 2024-11-02,16:09:37.000,307,11037477,12645,0,1730563776,13014.82065532999,93.1633459500008,53458.02669240001 2024-11-02,16:09:38.000,307,11037528,12165,0,1730563777,13014.854336879995,93.10695290999865,53458.06861512 2024-11-02,16:09:39.000,307,11037479,12365,0,1730563778,13014.90822736,93.15629682000144,53458.11752496 2024-11-02,16:09:40.000,307,11037508,12485,0,1730563779,13014.92169997999,93.1633459500008,53458.1664348 2024-11-02,16:09:41.000,307,11037535,12605,0,1730563780,13014.94190890999,93.18449333999888,53458.236306 2024-11-02,16:09:42.000,307,11037550,12285,0,1730563781,13014.98232676999,93.19859160000487,53458.27124160001 2024-11-02,16:09:43.000,307,11037501,12565,0,1730563782,13015.09010773,93.23383725000167,53458.29220296001 2024-11-02,16:09:44.000,307,11037523,12325,0,1730563783,13015.10358034999,93.23383725000167,53458.348099920004 2024-11-02,16:09:45.000,307,11037483,12205,0,1730563784,13015.143998209991,93.2620337699991,53458.38303552 2024-11-02,16:09:46.000,307,11037532,12205,0,1730563785,13015.224833929991,93.28318116000446,53458.41098400001 2024-11-02,16:09:47.000,307,11037566,12285,0,1730563786,13015.265251789991,93.30432855000254,53458.43194536 2024-11-02,16:09:48.000,307,11037516,12405,0,1730563787,13015.305669649992,93.30432855000254,53458.48085520001 2024-11-02,16:09:49.000,307,11037524,12365,0,1730563788,13015.359560129997,93.33957419999933,53458.5507264 2024-11-02,16:09:50.000,307,11037475,12405,0,1730563789,13015.406714299992,93.4100655000002,53458.59264912 2024-11-02,16:09:51.000,307,11037510,12125,0,1730563790,13015.480813709997,93.40301637000084,53458.655533200006 2024-11-02,16:09:52.000,307,11037521,12285,0,1730563791,13015.548176809993,93.44531115000427,53458.683481680004 2024-11-02,16:09:53.000,307,11037532,12285,0,1730563792,13015.602067289998,93.47350767000171,53458.71841728 2024-11-02,16:09:54.000,307,11037509,12685,0,1730563793,13015.649221459993,93.51580244999786,53458.72540440001 2024-11-02,16:09:55.000,307,11037501,12565,0,1730563794,13015.703111939998,93.5580972300013,53458.80924984 2024-11-02,16:09:56.000,307,11037530,12445,0,1730563795,13015.770475039993,93.57924461999937,53458.85815968 2024-11-02,16:09:57.000,307,11037490,12445,0,1730563796,13015.797420279989,93.63563766000152,53458.92803088 2024-11-02,16:09:58.000,307,11037483,12485,0,1730563797,13015.864783379999,93.67088330999832,53458.97694072 2024-11-02,16:09:59.000,307,11037526,12405,0,1730563798,13015.91867385999,93.73432547999982,53458.969953600004 2024-11-02,16:10:00.000,307,11037494,12525,0,1730563799,13015.972564339994,93.7695711300039,53459.05379904 2024-11-02,16:10:01.000,307,11037491,12365,0,1730563800,13016.033191129995,93.84006243000476,53459.10270888 2024-11-02,16:10:02.000,307,11037572,12365,0,1730563801,13016.08034529999,93.93875025000307,53459.1446316 2024-11-02,16:10:03.000,307,11037468,12365,0,1730563802,13016.14097208999,94.0162906800033,53459.1446316 2024-11-02,16:10:04.000,307,11037517,12645,0,1730563803,13016.20159887999,94.08678198000416,53459.2145028 2024-11-02,16:10:05.000,307,11037541,12565,0,1730563804,13016.275698289995,94.15727327999775,53459.26341264 2024-11-02,16:10:06.000,307,11037526,12605,0,1730563805,13016.30937984,94.23481370999798,53459.31232248 2024-11-02,16:10:07.000,307,11037531,12285,0,1730563806,13016.32285245999,94.34759979000228,53459.36821944001 2024-11-02,16:10:08.000,307,11037521,12525,0,1730563807,13016.403688179991,94.38284543999907,53459.36821944001 2024-11-02,16:10:09.000,307,11037505,12445,0,1730563808,13016.437369729996,94.48153326000465,53459.45206488 2024-11-02,16:10:10.000,307,11037486,12405,0,1730563809,13016.491260210001,94.52382804000081,53459.45206488 2024-11-02,16:10:11.000,307,11037498,12445,0,1730563810,13016.511469140001,94.58022108000296,53459.53591032001 2024-11-02,16:10:12.000,307,11037520,12365,0,1730563811,13016.592304860002,94.62251585999911,53459.521936080004 2024-11-02,16:10:13.000,307,11037501,12525,0,1730563812,13016.639459029997,94.68595803000062,53459.53591032001 2024-11-02,16:10:14.000,307,11037510,12325,0,1730563813,13016.686613199992,94.74235107000277,53459.542897440006 2024-11-02,16:10:15.000,307,11037476,12645,0,1730563814,13016.767448919993,94.80579324000428,53459.67565272 2024-11-02,16:10:16.000,307,11037536,12125,0,1730563815,13016.828075709993,94.83398976000171,53459.7385368 2024-11-02,16:10:17.000,307,11037566,12325,0,1730563816,13016.881966189998,94.92562845000066,53459.759498160005 2024-11-02,16:10:18.000,307,11037500,12645,0,1730563817,13016.922384049998,94.96792323000409,53459.85033072001 2024-11-02,16:10:19.000,307,11037510,12605,0,1730563818,13017.003219769998,94.99611975000153,53459.829369360006 2024-11-02,16:10:20.000,307,11037528,12485,0,1730563819,13017.043637629999,95.03136539999832,53459.88526632 2024-11-02,16:10:21.000,307,11037539,12485,0,1730563820,13017.111000729994,95.08070931000111,53459.93417616 2024-11-02,16:10:22.000,307,11037541,12525,0,1730563821,13017.13794596999,95.10185669999919,53459.92020192001 2024-11-02,16:10:23.000,307,11037497,12485,0,1730563822,13017.17836382999,95.12300409000454,53459.99007312001 2024-11-02,16:10:24.000,307,11037541,12525,0,1730563823,13017.19857275999,95.17939712999942,53459.96911176001 2024-11-02,16:10:25.000,307,11037492,12205,0,1730563824,13017.24572693,95.21464278000349,53460.06693144001 2024-11-02,16:10:26.000,307,11037540,12445,0,1730563825,13017.32656265,95.25693755999964,53460.11584128001 2024-11-02,16:10:27.000,307,11037519,12485,0,1730563826,13017.40066205999,95.25693755999964,53460.11584128001 2024-11-02,16:10:28.000,307,11037514,12485,0,1730563827,13017.40066205999,95.32037973000115,53460.17872536 2024-11-02,16:10:29.000,307,11037571,12245,0,1730563828,13017.46128884999,95.34152711999923,53460.192699600004 2024-11-02,16:10:30.000,307,11037527,12285,0,1730563829,13017.44781623,95.36972364000394,53460.26955792 2024-11-02,16:10:31.000,307,11037534,12365,0,1730563830,13017.494970399996,95.36267451000458,53460.2975064 2024-11-02,16:10:32.000,307,11037496,12645,0,1730563831,13017.50170670999,95.36972364000394,53460.34641624 2024-11-02,16:10:33.000,307,11037477,12365,0,1730563832,13017.562333499991,95.41906754999945,53460.360390480004 2024-11-02,16:10:34.000,307,11037497,12325,0,1730563833,13017.52865195,95.44021494000481,53460.41628744 2024-11-02,16:10:35.000,307,11037534,12645,0,1730563834,13017.582542429991,95.46841146000224,53460.46519728 2024-11-02,16:10:36.000,307,11037516,12605,0,1730563835,13017.58927874,95.48955885000032,53460.48615864 2024-11-02,16:10:37.000,307,11037494,12445,0,1730563836,13017.575806119996,95.48250972000096,53460.46519728 2024-11-02,16:10:38.000,307,11037541,12485,0,1730563837,13017.56906981,95.51775536999776,53460.60493968 2024-11-02,16:10:39.000,307,11037592,12685,0,1730563838,13017.6296966,95.5248045000044,53460.54205560001 2024-11-02,16:10:40.000,307,11037523,12445,0,1730563839,13017.56906981,95.58824666999863,53460.58397832 2024-11-02,16:10:41.000,307,11037498,12645,0,1730563840,13017.582542429991,95.6234923200027,53460.56301696 2024-11-02,16:10:42.000,307,11037526,12445,0,1730563841,13017.58927874,95.66578709999885,53460.646862400004 2024-11-02,16:10:43.000,307,11037515,12365,0,1730563842,13017.596015049996,95.65873796999949,53460.646862400004 2024-11-02,16:10:44.000,307,11037496,12325,0,1730563843,13017.582542429991,95.67988536000485,53460.67481088 2024-11-02,16:10:45.000,307,11037558,12485,0,1730563844,13017.58927874,95.70808188000228,53460.695772240004 2024-11-02,16:10:46.000,307,11037532,12285,0,1730563845,13017.575806119996,95.72922927000036,53460.681798 2024-11-02,16:10:47.000,307,11037568,12365,0,1730563846,13017.555597189996,95.72922927000036,53460.74468208 2024-11-02,16:10:48.000,307,11037482,12325,0,1730563847,13017.52865195,95.73627839999972,53460.695772240004 2024-11-02,16:10:49.000,307,11037517,12645,0,1730563848,13017.515179329996,95.75037665999844,53460.716733600006 2024-11-02,16:10:50.000,307,11037502,12285,0,1730563849,13017.515179329996,95.75037665999844,53460.75865632001 2024-11-02,16:10:51.000,307,11037526,12485,0,1730563850,13017.535388259996,95.77152405000379,53460.70974648001 2024-11-02,16:10:52.000,307,11037528,12325,0,1730563851,13017.48823409,95.78562231000251,53460.7516692 2024-11-02,16:10:53.000,307,11037512,12405,0,1730563852,13017.50170670999,95.8208679599993,53460.77263056 2024-11-02,16:10:54.000,307,11037539,12685,0,1730563853,13017.515179329996,95.81381882999995,53460.73769496001 2024-11-02,16:10:55.000,307,11037488,12765,0,1730563854,13017.535388259996,95.84906448000402,53460.77961768 2024-11-02,16:10:56.000,307,11037518,12165,0,1730563855,13017.52865195,95.85611361000338,53460.78660480001 2024-11-02,16:10:57.000,307,11037540,12125,0,1730563856,13017.596015049996,95.87726100000145,53460.84250176 2024-11-02,16:10:58.000,307,11037511,12285,0,1730563857,13017.622960289991,95.86316274000274,53460.87743736001 2024-11-02,16:10:59.000,307,11037489,12365,0,1730563858,13017.616223979996,95.84906448000402,53460.82852752001 2024-11-02,16:11:00.000,307,11037531,12445,0,1730563859,13017.670114460001,95.84201535000466,53460.87045024 2024-11-02,16:11:01.000,307,11037478,12245,0,1730563860,13017.663378149991,95.8702118700021,53460.91237296 2024-11-02,16:11:02.000,307,11037497,12205,0,1730563861,13017.676850769996,95.87726100000145,53460.91237296 2024-11-02,16:11:03.000,307,11037511,12245,0,1730563862,13017.676850769996,95.89135926000017,53460.8914116 2024-11-02,16:11:04.000,307,11037485,12445,0,1730563863,13017.724004939992,95.92660491000424,53460.91936008 2024-11-02,16:11:05.000,307,11037524,12245,0,1730563864,13017.724004939992,95.91250664999825,53460.91237296 2024-11-02,16:11:06.000,307,11037504,12285,0,1730563865,13017.690323390001,95.90545751999889,53460.85647600001 2024-11-02,16:11:07.000,307,11037563,12405,0,1730563866,13017.730741250001,95.92660491000424,53460.92634720001 2024-11-02,16:11:08.000,307,11037535,12365,0,1730563867,13017.703796009991,95.9688996900004,53460.94032144 2024-11-02,16:11:09.000,307,11037517,12365,0,1730563868,13017.683587079991,95.9336540400036,53460.90538584001 2024-11-02,16:11:10.000,307,11037514,12285,0,1730563869,13017.690323390001,95.9336540400036,53460.884424480006 2024-11-02,16:11:11.000,307,11037547,12165,0,1730563870,13017.717268629996,95.94775230000232,53460.933334320005 2024-11-02,16:11:12.000,307,11037522,12285,0,1730563871,13017.737477559996,95.94775230000232,53460.9612828 2024-11-02,16:11:13.000,307,11037510,12405,0,1730563872,13017.703796009991,95.94070317000296,53460.96826992 2024-11-02,16:11:14.000,307,11037525,12405,0,1730563873,13017.643169219991,95.95480143000168,53460.884424480006 2024-11-02,16:11:15.000,307,11037524,12285,0,1730563874,13017.643169219991,95.94070317000296,53460.933334320005 2024-11-02,16:11:16.000,307,11037530,12565,0,1730563875,13017.643169219991,95.96185056000104,53460.90538584001 2024-11-02,16:11:17.000,307,11037573,12485,0,1730563876,13017.636432909996,95.96185056000104,53460.835514640006 2024-11-02,16:11:18.000,307,11037548,12165,0,1730563877,13017.616223979996,95.9688996900004,53460.884424480006 2024-11-02,16:11:19.000,307,11037516,12485,0,1730563878,13017.602751359991,96.00414534000447,53460.91936008 2024-11-02,16:11:20.000,307,11037507,12365,0,1730563879,13017.616223979996,95.99004707999848,53460.8914116 2024-11-02,16:11:21.000,307,11037536,12325,0,1730563880,13017.582542429991,95.99004707999848,53460.835514640006 2024-11-02,16:11:22.000,307,11037516,12445,0,1730563881,13017.535388259996,95.98299794999912,53460.92634720001 2024-11-02,16:11:23.000,307,11037494,12645,0,1730563882,13017.52865195,95.96185056000104,53460.90538584001 2024-11-02,16:11:24.000,307,11037497,12605,0,1730563883,13017.48823409,95.96185056000104,53460.94032144 2024-11-02,16:11:25.000,307,11037482,12285,0,1730563884,13017.52191563999,95.99709620999784,53460.91936008 2024-11-02,16:11:26.000,307,11037499,12365,0,1730563885,13017.48149777999,95.94070317000296,53460.89839872 2024-11-02,16:11:27.000,307,11037540,12405,0,1730563886,13017.46802516,95.94775230000232,53460.97525704001 2024-11-02,16:11:28.000,307,11037560,12325,0,1730563887,13017.46128884999,95.97594881999976,53460.8914116 2024-11-02,16:11:29.000,307,11037520,12365,0,1730563888,13017.454552539995,95.98299794999912,53460.89839872 2024-11-02,16:11:30.000,307,11037548,12405,0,1730563889,13017.454552539995,95.99004707999848,53460.84250176 2024-11-02,16:11:31.000,307,11037563,12605,0,1730563890,13017.494970399996,95.98299794999912,53460.814553280004 2024-11-02,16:11:32.000,307,11037602,12325,0,1730563891,13017.494970399996,95.95480143000168,53460.765643440005 2024-11-02,16:11:33.000,307,11037523,12445,0,1730563892,13017.48823409,95.98299794999912,53460.75865632001 2024-11-02,16:11:34.000,307,11037502,12405,0,1730563893,13017.50844302,95.99004707999848,53460.77263056 2024-11-02,16:11:35.000,307,11037587,12485,0,1730563894,13017.515179329996,96.00414534000447,53460.78660480001 2024-11-02,16:11:36.000,307,11037584,12645,0,1730563895,13017.52191563999,96.01824360000319,53460.7516692 2024-11-02,16:11:37.000,307,11037532,12725,0,1730563896,13017.52865195,96.0323418600019,53460.77263056 2024-11-02,16:11:38.000,307,11037568,12645,0,1730563897,13017.562333499991,96.09578403000341,53460.72372072 2024-11-02,16:11:39.000,307,11037537,12085,0,1730563898,13017.602751359991,96.10988229000213,53460.73070784 2024-11-02,16:11:40.000,307,11037549,12245,0,1730563899,13017.602751359991,96.11693142000149,53460.73070784 2024-11-02,16:11:41.000,307,11037548,12365,0,1730563900,13017.622960289991,96.15217706999829,53460.70275936 2024-11-02,16:11:42.000,307,11037569,12285,0,1730563901,13017.622960289991,96.20857011000044,53460.73769496001 2024-11-02,16:11:43.000,307,11037567,12645,0,1730563902,13017.6296966,96.25791402000323,53460.66083664001 2024-11-02,16:11:44.000,307,11037537,12365,0,1730563903,13017.663378149991,96.29315967000002,53460.65384952 2024-11-02,16:11:45.000,307,11037536,12445,0,1730563904,13017.636432909996,96.3284053200041,53460.681798 2024-11-02,16:11:46.000,307,11037523,12365,0,1730563905,13017.663378149991,96.36365097000089,53460.646862400004 2024-11-02,16:11:47.000,307,11037478,12325,0,1730563906,13017.683587079991,96.39889661999769,53460.60493968 2024-11-02,16:11:48.000,307,11037583,12285,0,1730563907,13017.703796009991,96.42004401000304,53460.63288816 2024-11-02,16:11:49.000,307,11037523,12205,0,1730563908,13017.724004939992,96.4905353100039,53460.63987528001 2024-11-02,16:11:50.000,307,11037534,12725,0,1730563909,13017.703796009991,96.4905353100039,53460.62590104 2024-11-02,16:11:51.000,307,11037510,12565,0,1730563910,13017.703796009991,96.56102661000477,53460.55602984 2024-11-02,16:11:52.000,307,11037500,12725,0,1730563911,13017.697059699996,96.56807574000413,53460.5769912 2024-11-02,16:11:53.000,307,11037533,12805,0,1730563912,13017.683587079991,96.61741964999965,53460.54205560001 2024-11-02,16:11:54.000,307,11037520,12445,0,1730563913,13017.690323390001,96.65266530000372,53460.54205560001 2024-11-02,16:11:55.000,307,11037583,12285,0,1730563914,13017.697059699996,96.68086182000116,53460.59096544001 2024-11-02,16:11:56.000,307,11037509,12245,0,1730563915,13017.656641839996,96.6738126900018,53460.549042720006 2024-11-02,16:11:57.000,307,11037513,12125,0,1730563916,13017.643169219991,96.76545138000074,53460.56301696 2024-11-02,16:11:58.000,307,11037530,12485,0,1730563917,13017.643169219991,96.7725005100001,53460.500132880006 2024-11-02,16:11:59.000,307,11037488,12325,0,1730563918,13017.649905530001,96.75840225000138,53460.45122304001 2024-11-02,16:12:00.000,307,11037546,12445,0,1730563919,13017.616223979996,96.82889355000225,53460.44423592 2024-11-02,16:12:01.000,307,11037521,12285,0,1730563920,13017.616223979996,96.84299181000097,53460.4372488 2024-11-02,16:12:02.000,307,11037512,12125,0,1730563921,13017.555597189996,96.83594268000161,53460.47218440001 2024-11-02,16:12:03.000,307,11037512,12285,0,1730563922,13017.575806119996,96.90643398000248,53460.430261680005 2024-11-02,16:12:04.000,307,11037500,12565,0,1730563923,13017.616223979996,96.9205322400012,53460.4372488 2024-11-02,16:12:05.000,307,11037542,12325,0,1730563924,13017.663378149991,96.96987615000398,53460.37436472001 2024-11-02,16:12:06.000,307,11037501,12445,0,1730563925,13017.670114460001,97.00512180000078,53460.2975064 2024-11-02,16:12:07.000,307,11037496,12325,0,1730563926,13017.670114460001,97.00512180000078,53460.32545488001 2024-11-02,16:12:08.000,307,11037528,12565,0,1730563927,13017.697059699996,97.03331831999822,53460.311480640004 2024-11-02,16:12:09.000,307,11037502,12165,0,1730563928,13017.690323390001,97.07561310000165,53460.24160944 2024-11-02,16:12:10.000,307,11037522,12525,0,1730563929,13017.670114460001,97.04036745000485,53460.22064808 2024-11-02,16:12:11.000,307,11037565,12605,0,1730563930,13017.703796009991,97.082662230001,53460.17872536 2024-11-02,16:12:12.000,307,11037539,12445,0,1730563931,13017.690323390001,97.1179078799978,53460.23462232001 2024-11-02,16:12:13.000,307,11037516,12805,0,1730563932,13017.697059699996,97.11085874999844,53460.29051928 2024-11-02,16:12:14.000,307,11037515,12285,0,1730563933,13017.670114460001,97.082662230001,53460.22064808 2024-11-02,16:12:15.000,307,11037512,12285,0,1730563934,13017.710532320001,97.11085874999844,53460.2276352 2024-11-02,16:12:16.000,307,11037578,12605,0,1730563935,13017.697059699996,97.14610440000251,53460.164751120006 2024-11-02,16:12:17.000,307,11037535,12245,0,1730563936,13017.710532320001,97.18135004999931,53460.143789760004 2024-11-02,16:12:18.000,307,11037485,12805,0,1730563937,13017.710532320001,97.18839917999867,53460.1228284 2024-11-02,16:12:19.000,307,11037534,12245,0,1730563938,13017.703796009991,97.16020266000123,53460.08789280001 2024-11-02,16:12:20.000,307,11037500,12405,0,1730563939,13017.703796009991,97.16725179000059,53460.08789280001 2024-11-02,16:12:21.000,307,11037526,12445,0,1730563940,13017.730741250001,97.23774309000146,53460.08090568 2024-11-02,16:12:22.000,307,11037479,12565,0,1730563941,13017.730741250001,97.2306939600021,53460.03199584 2024-11-02,16:12:23.000,307,11037537,12485,0,1730563942,13017.737477559996,97.21659570000338,53460.01802160001 2024-11-02,16:12:24.000,307,11037499,12365,0,1730563943,13017.777895419997,97.27298873999825,53460.025008720004 2024-11-02,16:12:25.000,307,11037500,12645,0,1730563944,13017.811576970002,97.32233265000104,53460.00404736 2024-11-02,16:12:26.000,307,11037486,12085,0,1730563945,13017.825049589992,97.35052916999848,53460.00404736 2024-11-02,16:12:27.000,307,11037504,12285,0,1730563946,13017.865467449992,97.34348003999912,53459.94116328 2024-11-02,16:12:28.000,307,11037527,12205,0,1730563947,13017.851994830002,97.38577482000255,53459.9132148 2024-11-02,16:12:29.000,307,11037570,12365,0,1730563948,13017.831785900002,97.42806959999871,53459.9132148 2024-11-02,16:12:30.000,307,11037480,12205,0,1730563949,13017.825049589992,97.45626612000342,53459.96212464 2024-11-02,16:12:31.000,307,11037497,12245,0,1730563950,13017.811576970002,97.49856089999957,53459.92020192001 2024-11-02,16:12:32.000,307,11037536,12525,0,1730563951,13017.791368040002,97.48446264000086,53459.89924056001 2024-11-02,16:12:33.000,307,11037504,12445,0,1730563952,13017.818313279997,97.51970828999765,53459.92020192001 2024-11-02,16:12:34.000,307,11037513,12325,0,1730563953,13017.818313279997,97.52675742000429,53459.878279200006 2024-11-02,16:12:35.000,307,11037510,12525,0,1730563954,13017.777895419997,97.540855680003,53459.9132148 2024-11-02,16:12:36.000,307,11037478,12485,0,1730563955,13017.777895419997,97.58315045999916,53459.89225344 2024-11-02,16:12:37.000,307,11037488,12445,0,1730563956,13017.798104349997,97.63249437000195,53459.88526632 2024-11-02,16:12:38.000,307,11037476,12205,0,1730563957,13017.831785900002,97.61134698000387,53459.85033072001 2024-11-02,16:12:39.000,307,11037501,12485,0,1730563958,13017.858731139997,97.66069088999939,53459.808408000004 2024-11-02,16:12:40.000,307,11037536,12125,0,1730563959,13017.899148999997,97.66774001999875,53459.79443376 2024-11-02,16:12:41.000,307,11037542,12365,0,1730563960,13017.946303169992,97.71003480000218,53459.78045952001 2024-11-02,16:12:42.000,307,11037541,12485,0,1730563961,13017.959775789997,97.69593654000346,53459.79443376 2024-11-02,16:12:43.000,307,11037513,12445,0,1730563962,13017.986721029993,97.74528044999897,53459.75251104001 2024-11-02,16:12:44.000,307,11037551,12405,0,1730563963,13018.013666270002,97.76642784000433,53459.78744664 2024-11-02,16:12:45.000,307,11037511,12245,0,1730563964,13018.033875200003,97.79462436000176,53459.78744664 2024-11-02,16:12:46.000,307,11037531,12605,0,1730563965,13018.081029369998,97.82987000999856,53459.74552392 2024-11-02,16:12:47.000,307,11037522,12365,0,1730563966,13018.101238299998,97.80167349000112,53459.78045952001 2024-11-02,16:12:48.000,307,11037520,12165,0,1730563967,13018.094501989988,97.85806653000327,53459.70360120001 2024-11-02,16:12:49.000,307,11037549,12125,0,1730563968,13018.114710919988,97.85806653000327,53459.7734724 2024-11-02,16:12:50.000,307,11037557,12565,0,1730563969,13018.148392469993,97.90741043999878,53459.74552392 2024-11-02,16:12:51.000,307,11037553,12285,0,1730563970,13018.128183539993,97.92150870000478,53459.710588320006 2024-11-02,16:12:52.000,307,11037513,12685,0,1730563971,13018.107974609993,97.97790173999965,53459.70360120001 2024-11-02,16:12:53.000,307,11037516,12445,0,1730563972,13018.081029369998,97.92150870000478,53459.69661408 2024-11-02,16:12:54.000,307,11037530,12445,0,1730563973,13018.121447229998,97.96380348000093,53459.67565272 2024-11-02,16:12:55.000,307,11037525,12365,0,1730563974,13018.081029369998,97.95675435000157,53459.68263984001 2024-11-02,16:12:56.000,307,11037544,12365,0,1730563975,13018.094501989988,97.94970522000222,53459.68263984001 2024-11-02,16:12:57.000,307,11037552,12325,0,1730563976,13018.101238299998,97.9356069600035,53459.65469136001 2024-11-02,16:12:58.000,307,11037538,12285,0,1730563977,13018.087765679993,97.91445956999814,53459.70360120001 2024-11-02,16:12:59.000,307,11037535,12125,0,1730563978,13018.107974609993,97.88626305000071,53459.65469136001 2024-11-02,16:13:00.000,307,11037526,12405,0,1730563979,13018.074293059988,97.89331218000007,53459.6686656 2024-11-02,16:13:01.000,307,11037507,12405,0,1730563980,13018.121447229998,97.85806653000327,53459.62674288 2024-11-02,16:13:02.000,307,11037543,12285,0,1730563981,13018.168601399993,97.85806653000327,53459.61975576 2024-11-02,16:13:03.000,307,11037502,12405,0,1730563982,13018.195546639989,97.83691913999792,53459.5289232 2024-11-02,16:13:04.000,307,11037571,12485,0,1730563983,13018.215755569989,97.83691913999792,53459.57783304 2024-11-02,16:13:05.000,307,11037508,12165,0,1730563984,13018.209019259994,97.74528044999897,53459.56385880001 2024-11-02,16:13:06.000,307,11037575,12525,0,1730563985,13018.215755569989,97.74528044999897,53459.57783304 2024-11-02,16:13:07.000,307,11037519,12485,0,1730563986,13018.262909739999,97.71708393000154,53459.53591032001 2024-11-02,16:13:08.000,307,11037510,12565,0,1730563987,13018.330272839994,97.62544524000259,53459.55687168 2024-11-02,16:13:09.000,307,11037508,12205,0,1730563988,13018.276382359989,97.61134698000387,53459.57084592 2024-11-02,16:13:10.000,307,11037558,12485,0,1730563989,13018.363954389999,97.56905220000044,53459.521936080004 2024-11-02,16:13:11.000,307,11037536,12325,0,1730563990,13018.283118669999,97.56200307000108,53459.61975576 2024-11-02,16:13:12.000,307,11037525,12685,0,1730563991,13018.323536529999,97.540855680003,53459.50097472 2024-11-02,16:13:13.000,307,11037585,12365,0,1730563992,13018.343745459999,97.45626612000342,53459.521936080004 2024-11-02,16:13:14.000,307,11037524,12285,0,1730563993,13018.35721807999,97.42806959999871,53459.493987600006 2024-11-02,16:13:15.000,307,11037569,12765,0,1730563994,13018.330272839994,97.39987308000127,53459.53591032001 2024-11-02,16:13:16.000,307,11037577,12485,0,1730563995,13018.330272839994,97.31528352000169,53459.5289232 2024-11-02,16:13:17.000,307,11037524,12205,0,1730563996,13018.283118669999,97.2306939600021,53459.51494896001 2024-11-02,16:13:18.000,307,11037541,12645,0,1730563997,13018.33700914999,97.18135004999931,53459.50097472 2024-11-02,16:13:19.000,307,11037501,12445,0,1730563998,13018.350481769994,97.1179078799978,53459.424116400005 2024-11-02,16:13:20.000,307,11037516,12285,0,1730563999,13018.31680021999,97.11085874999844,53459.45206488 2024-11-02,16:13:21.000,307,11037562,12725,0,1730564000,13018.33700914999,97.04036745000485,53459.459052 2024-11-02,16:13:22.000,307,11037582,12445,0,1730564001,13018.33700914999,97.00512180000078,53459.50097472 2024-11-02,16:13:23.000,307,11037512,12325,0,1730564002,13018.323536529999,96.96987615000398,53459.38219368 2024-11-02,16:13:24.000,307,11037514,12685,0,1730564003,13018.343745459999,96.91348311000183,53459.43110352 2024-11-02,16:13:25.000,307,11037514,12405,0,1730564004,13018.323536529999,96.83594268000161,53459.41014216 2024-11-02,16:13:26.000,307,11037534,12445,0,1730564005,13018.350481769994,96.80774616000417,53459.34725808001 2024-11-02,16:13:27.000,307,11037542,12445,0,1730564006,13018.411108559994,96.7725005100001,53459.326296720006 2024-11-02,16:13:28.000,307,11037556,12325,0,1730564007,13018.350481769994,96.73020573000395,53459.36123232 2024-11-02,16:13:29.000,307,11037522,12525,0,1730564008,13018.343745459999,96.68791095000051,53459.326296720006 2024-11-02,16:13:30.000,307,11037513,12605,0,1730564009,13018.350481769994,96.65266530000372,53459.326296720006 2024-11-02,16:13:31.000,307,11037576,12245,0,1730564010,13018.363954389999,96.59627226000157,53459.33328384 2024-11-02,16:13:32.000,307,11037529,12685,0,1730564011,13018.39763593999,96.53283009000006,53459.354245200004 2024-11-02,16:13:33.000,307,11037495,12245,0,1730564012,13018.35721807999,96.53283009000006,53459.326296720006 2024-11-02,16:13:34.000,307,11037550,12205,0,1730564013,13018.390899629994,96.4905353100039,53459.27738688001 2024-11-02,16:13:35.000,307,11037500,12525,0,1730564014,13018.303327599999,96.43414227000176,53459.27738688001 2024-11-02,16:13:36.000,307,11037577,12285,0,1730564015,13018.303327599999,96.42004401000304,53459.27738688001 2024-11-02,16:13:37.000,307,11037560,12125,0,1730564016,13018.269646049994,96.34250358000281,53459.24245128 2024-11-02,16:13:38.000,307,11037534,12285,0,1730564017,13018.289854979994,96.29315967000002,53459.27738688001 2024-11-02,16:13:39.000,307,11037562,12325,0,1730564018,13018.256173429989,96.24381576000451,53459.24245128 2024-11-02,16:13:40.000,307,11037518,12565,0,1730564019,13018.229228189994,96.22266836999916,53459.22148992 2024-11-02,16:13:41.000,307,11037519,12285,0,1730564020,13018.222491879998,96.15217706999829,53459.20052856001 2024-11-02,16:13:42.000,307,11037499,12005,0,1730564021,13018.262909739999,96.11693142000149,53459.15161872001 2024-11-02,16:13:43.000,307,11037552,12325,0,1730564022,13018.262909739999,96.02529273000255,53459.17258008 2024-11-02,16:13:44.000,307,11037535,12805,0,1730564023,13018.242700809998,95.99004707999848,53459.13065736001 2024-11-02,16:13:45.000,307,11037529,12365,0,1730564024,13018.229228189994,95.92660491000424,53459.16559296 2024-11-02,16:13:46.000,307,11037554,12605,0,1730564025,13018.182074019998,95.88431013000081,53459.137644480004 2024-11-02,16:13:47.000,307,11037518,12165,0,1730564026,13018.222491879998,95.79972057000123,53459.12367024 2024-11-02,16:13:48.000,307,11037527,12285,0,1730564027,13018.215755569989,95.81381882999995,53459.13065736001 2024-11-02,16:13:49.000,307,11037516,12645,0,1730564028,13018.188810329993,95.73627839999972,53459.088734640005 2024-11-02,16:13:50.000,307,11037493,12285,0,1730564029,13018.209019259994,95.67988536000485,53459.10270888 2024-11-02,16:13:51.000,307,11037544,11965,0,1730564030,13018.155128779988,95.65168884000013,53459.08174752001 2024-11-02,16:13:52.000,307,11037495,12525,0,1730564031,13018.094501989988,95.55300102000183,53459.03283768001 2024-11-02,16:13:53.000,307,11037548,12565,0,1730564032,13018.074293059988,95.51775536999776,53459.0048892 2024-11-02,16:13:54.000,307,11037542,12245,0,1730564033,13018.020402579998,95.43316580999817,53458.97694072 2024-11-02,16:13:55.000,307,11037542,12525,0,1730564034,13018.013666270002,95.40496929000074,53458.96296648001 2024-11-02,16:13:56.000,307,11037518,12485,0,1730564035,13017.973248410002,95.36972364000394,53459.02585056 2024-11-02,16:13:57.000,307,11037520,12485,0,1730564036,13017.919357929997,95.29923234000307,53458.97694072 2024-11-02,16:13:58.000,307,11037546,12525,0,1730564037,13017.905885309992,95.22169191000285,53459.018863440004 2024-11-02,16:13:59.000,307,11037525,12685,0,1730564038,13017.865467449992,95.18644625999877,53459.0048892 2024-11-02,16:14:00.000,307,11037528,12525,0,1730564039,13017.777895419997,95.15824974000134,53458.96296648001 2024-11-02,16:14:01.000,307,11037514,12645,0,1730564040,13017.798104349997,95.14415148000262,53458.91405664001 2024-11-02,16:14:02.000,307,11037484,12605,0,1730564041,13017.771159110001,95.0666110500024,53458.94899224 2024-11-02,16:14:03.000,307,11037491,12485,0,1730564042,13017.757686489997,94.98907062000217,53458.935018 2024-11-02,16:14:04.000,307,11037537,12285,0,1730564043,13017.703796009991,94.94677583999874,53458.851172560004 2024-11-02,16:14:05.000,307,11037581,12245,0,1730564044,13017.710532320001,94.9538249699981,53458.87912104 2024-11-02,16:14:06.000,307,11037529,12365,0,1730564045,13017.676850769996,94.84808802000043,53458.88610816 2024-11-02,16:14:07.000,307,11037501,12325,0,1730564046,13017.703796009991,94.819891500003,53458.8302112 2024-11-02,16:14:08.000,307,11037573,12405,0,1730564047,13017.690323390001,94.77759671999956,53458.823224080006 2024-11-02,16:14:09.000,307,11037630,12565,0,1730564048,13017.690323390001,94.74235107000277,53458.80924984 2024-11-02,16:14:10.000,307,11037471,12405,0,1730564049,13017.703796009991,94.68595803000062,53458.78828848 2024-11-02,16:14:11.000,307,11037610,12525,0,1730564050,13017.697059699996,94.65776151000318,53458.76732712 2024-11-02,16:14:12.000,307,11037523,12285,0,1730564051,13017.670114460001,94.62956498999847,53458.72540440001 2024-11-02,16:14:13.000,307,11037551,12725,0,1730564052,13017.676850769996,94.56612282000424,53458.73937864 2024-11-02,16:14:14.000,307,11037540,12405,0,1730564053,13017.643169219991,94.52382804000081,53458.823224080006 2024-11-02,16:14:15.000,307,11037553,12445,0,1730564054,13017.602751359991,94.51677891000145,53458.76034 2024-11-02,16:14:16.000,307,11037573,11885,0,1730564055,13017.60948767,94.51677891000145,53458.73239152 2024-11-02,16:14:17.000,307,11037554,12285,0,1730564056,13017.58927874,94.49563152000337,53458.753352880005 2024-11-02,16:14:18.000,307,11037517,12285,0,1730564057,13017.575806119996,94.45333673999994,53458.655533200006 2024-11-02,16:14:19.000,307,11037475,12405,0,1730564058,13017.555597189996,94.38989456999843,53458.67649456001 2024-11-02,16:14:20.000,307,11037521,12485,0,1730564059,13017.46802516,94.35464892000164,53458.64854608001 2024-11-02,16:14:21.000,307,11037468,12605,0,1730564060,13017.454552539995,94.37579630999971,53458.54373928 2024-11-02,16:14:22.000,307,11037519,13045,0,1730564061,13017.46128884999,94.34759979000228,53458.55771352001 2024-11-02,16:14:23.000,307,11037548,12405,0,1730564062,13017.38718944,94.3264524000042,53458.57867488001 2024-11-02,16:14:24.000,307,11037544,12845,0,1730564063,13017.353507889995,94.27005936000205,53458.54373928 2024-11-02,16:14:25.000,307,11037533,12405,0,1730564064,13017.313090029995,94.23481370999798,53458.536752160006 2024-11-02,16:14:26.000,307,11037517,12325,0,1730564065,13017.272672169995,94.18546980000247,53458.50880368001 2024-11-02,16:14:27.000,307,11037556,12405,0,1730564066,13017.20530907,94.15727327999775,53458.52277792 2024-11-02,16:14:28.000,307,11037536,12485,0,1730564067,13017.144682279999,94.05858545999945,53458.45989384001 2024-11-02,16:14:29.000,307,11037554,12405,0,1730564068,13017.131209659994,94.0797328500048,53458.45290672 2024-11-02,16:14:30.000,307,11037553,12645,0,1730564069,13017.077319179989,94.04448720000073,53458.43194536 2024-11-02,16:14:31.000,307,11037500,12565,0,1730564070,13017.003219769998,93.98809415999858,53458.39002264001 2024-11-02,16:14:32.000,307,11037533,12405,0,1730564071,13017.003219769998,93.98104502999922,53458.35508704 2024-11-02,16:14:33.000,307,11037528,12525,0,1730564072,13016.929120359993,93.903504599999,53458.32713856 2024-11-02,16:14:34.000,307,11037512,12405,0,1730564073,13016.922384049998,93.85416069000348,53458.35508704 2024-11-02,16:14:35.000,307,11037539,12565,0,1730564074,13016.902175119998,93.83301329999813,53458.29220296001 2024-11-02,16:14:36.000,307,11037522,12445,0,1730564075,13016.868493569993,93.77662026000326,53458.29220296001 2024-11-02,16:14:37.000,307,11037526,12525,0,1730564076,13016.902175119998,93.76252200000454,53458.27822872 2024-11-02,16:14:38.000,307,11037522,12285,0,1730564077,13016.881966189998,93.73432547999982,53458.24329312001 2024-11-02,16:14:39.000,307,11037531,12245,0,1730564078,13016.861757259998,93.67793243999768,53458.201370400006 2024-11-02,16:14:40.000,307,11037502,12645,0,1730564079,13016.841548329998,93.62858853000216,53458.13848632 2024-11-02,16:14:41.000,307,11037567,12445,0,1730564080,13016.841548329998,93.61449027000344,53458.152460560006 2024-11-02,16:14:42.000,307,11037518,12685,0,1730564081,13016.821339399998,93.56514636000065,53458.11752496 2024-11-02,16:14:43.000,307,11037525,12205,0,1730564082,13016.760712609997,93.5228515800045,53458.10355072001 2024-11-02,16:14:44.000,307,11037528,12125,0,1730564083,13016.760712609997,93.47350767000171,53458.05464088001 2024-11-02,16:14:45.000,307,11037520,12405,0,1730564084,13016.727031059992,93.47350767000171,53458.04765376 2024-11-02,16:14:46.000,307,11037520,12445,0,1730564085,13016.693349510002,93.44531115000427,53457.9917568 2024-11-02,16:14:47.000,307,11037538,12645,0,1730564086,13016.659667959997,93.38186898000276,53457.97079544 2024-11-02,16:14:48.000,307,11037534,12605,0,1730564087,13016.599041169997,93.36777072000405,53457.97079544 2024-11-02,16:14:49.000,307,11037541,12285,0,1730564088,13016.572095930002,93.29727942000318,53457.9218856 2024-11-02,16:14:50.000,307,11037529,12525,0,1730564089,13016.545150689992,93.21973899000295,53457.865988640006 2024-11-02,16:14:51.000,307,11037535,12405,0,1730564090,13016.457578659996,93.19154246999824,53457.87996288 2024-11-02,16:14:52.000,307,11037496,12365,0,1730564091,13016.417160799996,93.13514943000337,53457.90092424 2024-11-02,16:14:53.000,307,11037524,12365,0,1730564092,13016.403688179991,93.12105117000465,53457.83105304 2024-11-02,16:14:54.000,307,11037524,12565,0,1730564093,13016.336325079996,93.02236334999907,53457.8520144 2024-11-02,16:14:55.000,307,11037569,12725,0,1730564094,13016.30264352999,92.99416683000163,53457.76816896001 2024-11-02,16:14:56.000,307,11037513,12565,0,1730564095,13016.26222566999,92.9518720499982,53457.70528488 2024-11-02,16:14:57.000,307,11037481,12405,0,1730564096,13016.22180780999,92.90957727000205,53457.76118184 2024-11-02,16:14:58.000,307,11037519,12525,0,1730564097,13016.194862569995,92.86023335999926,53457.76816896001 2024-11-02,16:14:59.000,307,11037513,12405,0,1730564098,13016.16118101999,92.82498771000246,53457.69131064001 2024-11-02,16:15:00.000,307,11037541,12445,0,1730564099,13016.134235779995,92.78269292999903,53457.628426560004 2024-11-02,16:15:01.000,307,11037513,12325,0,1730564100,13016.134235779995,92.7051524999988,53457.62143944001 2024-11-02,16:15:02.000,307,11037536,12765,0,1730564101,13016.14097208999,92.69105424000008,53457.6074652 2024-11-02,16:15:03.000,307,11037551,12445,0,1730564102,13016.08708161,92.66990685000201,53457.628426560004 2024-11-02,16:15:04.000,307,11037501,12565,0,1730564103,13016.06013636999,92.65580859000329,53457.530606880006 2024-11-02,16:15:05.000,307,11037535,12525,0,1730564104,13016.053400059995,92.61351380999986,53457.56554248 2024-11-02,16:15:06.000,307,11037558,12485,0,1730564105,13016.06013636999,92.57826816000306,53457.54458112 2024-11-02,16:15:07.000,307,11037506,12605,0,1730564106,13016.053400059995,92.53597337999963,53457.55855536 2024-11-02,16:15:08.000,307,11037572,12485,0,1730564107,13016.00624589,92.52892425000027,53457.49567128 2024-11-02,16:15:09.000,307,11037504,12325,0,1730564108,13015.99950957999,92.50072773000284,53457.44676144 2024-11-02,16:15:10.000,307,11037495,12365,0,1730564109,13015.992773269994,92.46548207999876,53457.47470992001 2024-11-02,16:15:11.000,307,11037499,12525,0,1730564110,13015.911937549994,92.47253120999812,53457.411825840005 2024-11-02,16:15:12.000,307,11037484,12445,0,1730564111,13015.864783379999,92.47253120999812,53457.44676144 2024-11-02,16:15:13.000,307,11037535,12525,0,1730564112,13015.858047069989,92.48662947000412,53457.37689024 2024-11-02,16:15:14.000,307,11037510,12445,0,1730564113,13015.783947659998,92.4584329499994,53457.39086448 2024-11-02,16:15:15.000,307,11037533,12525,0,1730564114,13015.736793489988,92.43728556000133,53457.34894176 2024-11-02,16:15:16.000,307,11037486,12285,0,1730564115,13015.676166699988,92.41613817000325,53457.32099328 2024-11-02,16:15:17.000,307,11037541,12565,0,1730564116,13015.595330980002,92.40203991000453,53457.314006160006 2024-11-02,16:15:18.000,307,11037537,12565,0,1730564117,13015.501022639997,92.35269600000174,53457.26509632001 2024-11-02,16:15:19.000,307,11037517,12845,0,1730564118,13015.467341089992,92.37384338999982,53457.244134960005 2024-11-02,16:15:20.000,307,11037541,12485,0,1730564119,13015.379769059997,92.36679426000046,53457.30003192 2024-11-02,16:15:21.000,307,11037519,12405,0,1730564120,13015.373032750002,92.3597451300011,53457.2581092 2024-11-02,16:15:22.000,307,11037538,12485,0,1730564121,13015.339351199997,92.31745034999767,53457.23714784001 2024-11-02,16:15:23.000,307,11037488,12485,0,1730564122,13015.332614890001,92.38794164999854,53457.195225120005 2024-11-02,16:15:24.000,307,11037512,12445,0,1730564123,13015.271988100001,92.36679426000046,53457.11137968 2024-11-02,16:15:25.000,307,11037482,12565,0,1730564124,13015.251779170001,92.34564687000238,53457.06945696001 2024-11-02,16:15:26.000,307,11037539,12485,0,1730564125,13015.292197030001,92.3244994800043,53457.06246984 2024-11-02,16:15:27.000,307,11037501,12365,0,1730564126,13015.251779170001,92.31745034999767,53457.06945696001 2024-11-02,16:15:28.000,307,11037481,12365,0,1730564127,13015.285460719992,92.33859774000302,53457.02054712001 2024-11-02,16:15:29.000,307,11037504,12445,0,1730564128,13015.251779170001,92.34564687000238,53457.02054712001 2024-11-02,16:15:30.000,307,11037531,12525,0,1730564129,13015.184416069991,92.3244994800043,53456.97163728001 2024-11-02,16:15:31.000,307,11037552,12525,0,1730564130,13015.224833929991,92.2963029599996,53456.97163728001 2024-11-02,16:15:32.000,307,11037513,12565,0,1730564131,13015.17094345,92.30335208999895,53456.95067592001 2024-11-02,16:15:33.000,307,11037555,12645,0,1730564132,13015.15073452,92.2963029599996,53456.9436888 2024-11-02,16:15:34.000,307,11037515,12645,0,1730564133,13015.13052559,92.28220470000088,53456.85285624001 2024-11-02,16:15:35.000,307,11037561,12485,0,1730564134,13015.096844039996,92.23286078999809,53456.88779184 2024-11-02,16:15:36.000,307,11037539,12445,0,1730564135,13015.06316248999,92.23990992000472,53456.85285624001 2024-11-02,16:15:37.000,307,11037542,12445,0,1730564136,13015.02274462999,92.23286078999809,53456.789972160004 2024-11-02,16:15:38.000,307,11037544,12325,0,1730564137,13014.98906308,92.20466427000065,53456.84586912 2024-11-02,16:15:39.000,307,11037558,12365,0,1730564138,13014.94190890999,92.19056601000193,53456.7690108 2024-11-02,16:15:40.000,307,11037571,12285,0,1730564139,13014.84760057,92.21171340000001,53456.80394640001 2024-11-02,16:15:41.000,307,11037541,12405,0,1730564140,13014.80718271,92.20466427000065,53456.7690108 2024-11-02,16:15:42.000,307,11037544,12325,0,1730564141,13014.76676485,92.16941862000385,53456.72010096 2024-11-02,16:15:43.000,307,11037495,12325,0,1730564142,13014.746555919999,92.17646775000321,53456.6991396 2024-11-02,16:15:44.000,307,11037492,12485,0,1730564143,13014.726346989999,92.21876252999937,53456.6991396 2024-11-02,16:15:45.000,307,11037515,12365,0,1730564144,13014.69940174999,92.19056601000193,53456.72010096 2024-11-02,16:15:46.000,307,11037532,12445,0,1730564145,13014.69940174999,92.19761514000129,53456.65721688 2024-11-02,16:15:47.000,307,11037559,12565,0,1730564146,13014.692665439994,92.20466427000065,53456.643242640006 2024-11-02,16:15:48.000,307,11037522,12485,0,1730564147,13014.665720199999,92.21171340000001,53456.60830704 2024-11-02,16:15:49.000,307,11037510,12405,0,1730564148,13014.685929129999,92.23990992000472,53456.53843584 2024-11-02,16:15:50.000,307,11037517,12325,0,1730564149,13014.658983889989,92.23286078999809,53456.524461600005 2024-11-02,16:15:51.000,307,11037544,12445,0,1730564150,13014.665720199999,92.28220470000088,53456.475551760006 2024-11-02,16:15:52.000,307,11037572,12565,0,1730564151,13014.632038649994,92.25400818000344,53456.48253888 2024-11-02,16:15:53.000,307,11037502,12285,0,1730564152,13014.605093409999,92.31745034999767,53456.46856464001 2024-11-02,16:15:54.000,307,11037574,12285,0,1730564153,13014.571411859994,92.36679426000046,53456.419654799996 2024-11-02,16:15:55.000,307,11037558,12565,0,1730564154,13014.517521379988,92.40203991000453,53456.39869344001 2024-11-02,16:15:56.000,307,11037544,12365,0,1730564155,13014.463630899998,92.3949907799979,53456.39170632 2024-11-02,16:15:57.000,307,11037547,12365,0,1730564156,13014.450158279993,92.45138382000005,53456.39170632 2024-11-02,16:15:58.000,307,11037518,12325,0,1730564157,13014.396267800003,92.48662947000412,53456.37773208001 2024-11-02,16:15:59.000,307,11037512,12365,0,1730564158,13014.349113629993,92.51482599000155,53456.37074496 2024-11-02,16:16:00.000,307,11037517,12645,0,1730564159,13014.295223150002,92.56416990000434,53456.36375784 2024-11-02,16:16:01.000,307,11037585,12365,0,1730564160,13014.281750529997,92.58531729000242,53456.29388664 2024-11-02,16:16:02.000,307,11037579,12485,0,1730564161,13014.173969570002,92.64171033000457,53456.26593816 2024-11-02,16:16:03.000,307,11037553,12525,0,1730564162,13014.133551710001,92.65580859000329,53456.32882224001 2024-11-02,16:16:04.000,307,11037551,12765,0,1730564163,13014.133551710001,92.67695598000137,53456.29388664 2024-11-02,16:16:05.000,307,11037553,12205,0,1730564164,13014.059452299996,92.71220162999816,53456.23100256001 2024-11-02,16:16:06.000,307,11037491,12445,0,1730564165,13014.019034439996,92.72629989000416,53456.14715712 2024-11-02,16:16:07.000,307,11037539,12485,0,1730564166,13013.998825509996,92.7544964100016,53456.12619576 2024-11-02,16:16:08.000,307,11037574,12485,0,1730564167,13013.998825509996,92.78269292999903,53456.070298800005 2024-11-02,16:16:09.000,307,11037569,12485,0,1730564168,13013.965143959991,92.80384032000438,53456.04235032001 2024-11-02,16:16:10.000,307,11037532,12565,0,1730564169,13013.944935029991,92.8531842299999,53455.99344048001 2024-11-02,16:16:11.000,307,11037538,12405,0,1730564170,13013.917989789996,92.90957727000205,53456.084273039996 2024-11-02,16:16:12.000,307,11037541,12445,0,1730564171,13013.84389037999,92.93777378999948,53456.00741472 2024-11-02,16:16:13.000,307,11037565,12645,0,1730564172,13013.87083562,92.9659703100042,53455.96549200001 2024-11-02,16:16:14.000,307,11037593,12725,0,1730564173,13013.776527279995,93.00826509000035,53455.98645336 2024-11-02,16:16:15.000,307,11037539,12685,0,1730564174,13013.76979097,93.07875639000122,53455.92356928001 2024-11-02,16:16:16.000,307,11037597,12685,0,1730564175,13013.756318349995,93.11400203999801,53455.8606852 2024-11-02,16:16:17.000,307,11037541,12365,0,1730564176,13013.76979097,93.17039508000016,53455.88863368 2024-11-02,16:16:18.000,307,11037552,12685,0,1730564177,13013.70242786999,93.18449333999888,53455.853698080005 2024-11-02,16:16:19.000,307,11037598,12565,0,1730564178,13013.64180107999,93.22678812000231,53455.82574960001 2024-11-02,16:16:20.000,307,11037495,12365,0,1730564179,13013.56096535999,93.27613202999783,53455.790814 2024-11-02,16:16:21.000,307,11037527,12405,0,1730564180,13013.54075642999,93.35367245999805,53455.72792992001 2024-11-02,16:16:22.000,307,11037611,12405,0,1730564181,13013.52054749999,93.38186898000276,53455.70696856001 2024-11-02,16:16:23.000,307,11037544,12485,0,1730564182,13013.466657019999,93.4100655000002,53455.686007200005 2024-11-02,16:16:24.000,307,11037552,12605,0,1730564183,13013.426239159999,93.47350767000171,53455.65805872001 2024-11-02,16:16:25.000,307,11037527,12445,0,1730564184,13013.432975469994,93.5087533199985,53455.62312312 2024-11-02,16:16:26.000,307,11037483,12285,0,1730564185,13013.412766539994,93.57924461999937,53455.60914888001 2024-11-02,16:16:27.000,307,11037525,12565,0,1730564186,13013.399293919989,93.57924461999937,53455.567226160005 2024-11-02,16:16:28.000,307,11037539,12285,0,1730564187,13013.406030229999,93.64268679000088,53455.581200399996 2024-11-02,16:16:29.000,307,11037546,12565,0,1730564188,13013.412766539994,93.70612896000239,53455.518316320005 2024-11-02,16:16:30.000,307,11037507,12325,0,1730564189,13013.432975469994,93.76252200000454,53455.49735496 2024-11-02,16:16:31.000,307,11037551,12165,0,1730564190,13013.392557609994,93.79071852000197,53455.4763936 2024-11-02,16:16:32.000,307,11037558,12485,0,1730564191,13013.392557609994,93.85416069000348,53455.46241936001 2024-11-02,16:16:33.000,307,11037513,12445,0,1730564192,13013.399293919989,93.91760285999771,53455.44145800001 2024-11-02,16:16:34.000,307,11037547,12285,0,1730564193,13013.419502849989,93.9669467700005,53455.32966408 2024-11-02,16:16:35.000,307,11037523,12445,0,1730564194,13013.419502849989,93.98104502999922,53455.34363832001 2024-11-02,16:16:36.000,307,11037553,12485,0,1730564195,13013.419502849989,94.0162906800033,53455.30870272 2024-11-02,16:16:37.000,307,11037516,12485,0,1730564196,13013.439711779989,94.08678198000416,53455.245818639996 2024-11-02,16:16:38.000,307,11037549,12325,0,1730564197,13013.432975469994,94.13612588999968,53455.20389592001 2024-11-02,16:16:39.000,307,11037476,12525,0,1730564198,13013.45992070999,94.15727327999775,53455.1969088 2024-11-02,16:16:40.000,307,11037547,12525,0,1730564199,13013.513811189994,94.17137154000375,53455.17594744001 2024-11-02,16:16:41.000,307,11037493,12525,0,1730564200,13013.507074879999,94.19251893000182,53455.1619732 2024-11-02,16:16:42.000,307,11037543,12485,0,1730564201,13013.534020119994,94.23481370999798,53455.134024720006 2024-11-02,16:16:43.000,307,11037542,12285,0,1730564202,13013.56096535999,94.29825587999949,53455.078127759996 2024-11-02,16:16:44.000,307,11037547,12165,0,1730564203,13013.614855839995,94.3264524000042,53455.08511488001 2024-11-02,16:16:45.000,307,11037509,12645,0,1730564204,13013.64180107999,94.37579630999971,53455.078127759996 2024-11-02,16:16:46.000,307,11037570,12565,0,1730564205,13013.695691559995,94.43218935000186,53455.03620504001 2024-11-02,16:16:47.000,307,11037496,12365,0,1730564206,13013.70242786999,94.41104196000379,53454.98729520001 2024-11-02,16:16:48.000,307,11037566,12205,0,1730564207,13013.72263679999,94.48858239000401,53454.99428232 2024-11-02,16:16:49.000,307,11037530,12485,0,1730564208,13013.76305465999,94.52382804000081,53454.98030808 2024-11-02,16:16:50.000,307,11037500,12605,0,1730564209,13013.82368144999,94.53792629999953,53454.99428232 2024-11-02,16:16:51.000,307,11037515,12285,0,1730564210,13013.877571929996,94.55202455999824,53454.92441112 2024-11-02,16:16:52.000,307,11037488,12365,0,1730564211,13013.90451716999,94.5731719500036,53454.93838536001 2024-11-02,16:16:53.000,307,11037515,12645,0,1730564212,13013.938198719996,94.59431934000168,53454.8824884 2024-11-02,16:16:54.000,307,11037477,12405,0,1730564213,13013.97188027,94.63661411999783,53454.87550128 2024-11-02,16:16:55.000,307,11037549,12285,0,1730564214,13014.005561819991,94.66481064000254,53454.87550128 2024-11-02,16:16:56.000,307,11037529,12245,0,1730564215,13014.079661229996,94.70005628999934,53454.8824884 2024-11-02,16:16:57.000,307,11037539,12645,0,1730564216,13014.167233259992,94.72120368000469,53454.847552800005 2024-11-02,16:16:58.000,307,11037507,12285,0,1730564217,13014.214387430002,94.74940020000213,53454.82659144 2024-11-02,16:16:59.000,307,11037502,12125,0,1730564218,13014.261541599997,94.78464584999892,53454.80563008 2024-11-02,16:17:00.000,307,11037474,12445,0,1730564219,13014.342377319997,94.8833336700045,53454.777681600004 2024-11-02,16:17:01.000,307,11037496,12445,0,1730564220,13014.409740419993,94.87628453999787,53454.79165584001 2024-11-02,16:17:02.000,307,11037508,12485,0,1730564221,13014.456894589988,94.92562845000066,53454.77069448001 2024-11-02,16:17:03.000,307,11037553,12325,0,1730564222,13014.470367209993,95.00316888000089,53454.742745999996 2024-11-02,16:17:04.000,307,11037527,12605,0,1730564223,13014.571411859994,94.99611975000153,53454.79165584001 2024-11-02,16:17:05.000,307,11037527,12645,0,1730564224,13014.584884479998,95.05956192000303,53454.8126172 2024-11-02,16:17:06.000,307,11037555,12605,0,1730564225,13014.584884479998,95.11595495999791,53454.80563008 2024-11-02,16:17:07.000,307,11037533,12285,0,1730564226,13014.611829719994,95.12300409000454,53454.73575888 2024-11-02,16:17:08.000,307,11037546,12565,0,1730564227,13014.645511269999,95.18644625999877,53454.777681600004 2024-11-02,16:17:09.000,307,11037532,12485,0,1730564228,13014.706138059999,95.17939712999942,53454.728771760005 2024-11-02,16:17:10.000,307,11037516,12485,0,1730564229,13014.69940174999,95.2287410400022,53454.728771760005 2024-11-02,16:17:11.000,307,11037538,12765,0,1730564230,13014.753292229994,95.21464278000349,53454.71479752 2024-11-02,16:17:12.000,307,11037550,12525,0,1730564231,13014.76676485,95.25693755999964,53454.679861920005 2024-11-02,16:17:13.000,307,11037570,12445,0,1730564232,13014.82065532999,95.24283930000092,53454.65191344001 2024-11-02,16:17:14.000,307,11037518,12325,0,1730564233,13014.88801843,95.27808494999772,53454.69383616 2024-11-02,16:17:15.000,307,11037563,12645,0,1730564234,13014.92169997999,95.25693755999964,53454.68684904 2024-11-02,16:17:16.000,307,11037504,12325,0,1730564235,13014.98232676999,95.24283930000092,53454.6379392 2024-11-02,16:17:17.000,307,11037515,12245,0,1730564236,13015.04968987,95.24283930000092,53454.66588768 2024-11-02,16:17:18.000,307,11037555,12565,0,1730564237,13015.11031666,95.2287410400022,53454.61697784 2024-11-02,16:17:19.000,307,11037492,12565,0,1730564238,13015.197888689996,95.20759365000413,53454.58902936 2024-11-02,16:17:20.000,307,11037556,12165,0,1730564239,13015.245042859991,95.20054452000477,53454.62396496001 2024-11-02,16:17:21.000,307,11037513,12565,0,1730564240,13015.319142269997,95.15824974000134,53454.575055119996 2024-11-02,16:17:22.000,307,11037576,12485,0,1730564241,13015.379769059997,95.15824974000134,53454.568068 2024-11-02,16:17:23.000,307,11037488,12885,0,1730564242,13015.460604779997,95.15824974000134,53454.61697784 2024-11-02,16:17:24.000,307,11037540,12365,0,1730564243,13015.507758949992,95.13710235000326,53454.60300360001 2024-11-02,16:17:25.000,307,11037503,12605,0,1730564244,13015.595330980002,95.11595495999791,53454.59601648 2024-11-02,16:17:26.000,307,11037537,12405,0,1730564245,13015.689639319993,95.1300532200039,53454.62396496001 2024-11-02,16:17:27.000,307,11037499,12325,0,1730564246,13015.696375629988,95.15120061000198,53454.609990720004 2024-11-02,16:17:28.000,307,11037569,12525,0,1730564247,13015.736793489988,95.13710235000326,53454.609990720004 2024-11-02,16:17:29.000,307,11037555,12645,0,1730564248,13015.770475039993,95.15120061000198,53454.62396496001 2024-11-02,16:17:30.000,307,11037562,12285,0,1730564249,13015.804156589998,95.15824974000134,53454.65890056 2024-11-02,16:17:31.000,307,11037506,12765,0,1730564250,13015.831101829994,95.13710235000326,53454.65191344001 2024-11-02,16:17:32.000,307,11037535,12285,0,1730564251,13015.871519689994,95.14415148000262,53454.6379392 2024-11-02,16:17:33.000,307,11037528,12645,0,1730564252,13015.911937549994,95.08775844000047,53454.64492632 2024-11-02,16:17:34.000,307,11037525,12445,0,1730564253,13015.972564339994,95.10890582999855,53454.67287480001 2024-11-02,16:17:35.000,307,11037546,12645,0,1730564254,13016.01971850999,95.07366018000175,53454.70082328001 2024-11-02,16:17:36.000,307,11037512,12485,0,1730564255,13016.033191129995,95.03841452999768,53454.70082328001 2024-11-02,16:17:37.000,307,11037568,12205,0,1730564256,13016.114026849995,95.04546366000432,53454.72178464001 2024-11-02,16:17:38.000,307,11037517,12405,0,1730564257,13016.18812626,95.00316888000089,53454.679861920005 2024-11-02,16:17:39.000,307,11037567,12325,0,1730564258,13016.24201673999,95.0172671399996,53454.73575888 2024-11-02,16:17:40.000,307,11037532,12565,0,1730564259,13016.28243459999,94.98907062000217,53454.742745999996 2024-11-02,16:17:41.000,307,11037520,12205,0,1730564260,13016.363270319991,94.96792323000409,53454.71479752 2024-11-02,16:17:42.000,307,11037506,12525,0,1730564261,13016.423897109991,94.93972670999938,53454.69383616 2024-11-02,16:17:43.000,307,11037555,12565,0,1730564262,13016.477787589996,94.90448106000258,53454.76370736 2024-11-02,16:17:44.000,307,11037534,12685,0,1730564263,13016.531678070001,94.89743193000322,53454.74973312001 2024-11-02,16:17:45.000,307,11037527,12565,0,1730564264,13016.558623309997,94.86923540999851,53454.76370736 2024-11-02,16:17:46.000,307,11037582,12645,0,1730564265,13016.605777479992,94.86218627999915,53454.79165584001 2024-11-02,16:17:47.000,307,11037501,12645,0,1730564266,13016.632722720002,94.83398976000171,53454.8126172 2024-11-02,16:17:48.000,307,11037504,12525,0,1730564267,13016.733767370002,94.819891500003,53454.83357856 2024-11-02,16:17:49.000,307,11037538,12445,0,1730564268,13016.753976300002,94.80579324000428,53454.86851416001 2024-11-02,16:17:50.000,307,11037583,12445,0,1730564269,13016.774185230002,94.7705475900002,53454.83357856 2024-11-02,16:17:51.000,307,11037521,12365,0,1730564270,13016.868493569993,94.73530194000341,53454.84056568001 2024-11-02,16:17:52.000,307,11037521,12565,0,1730564271,13016.881966189998,94.75644933000149,53454.847552800005 2024-11-02,16:17:53.000,307,11037516,12485,0,1730564272,13016.895438809988,94.71415454999806,53454.86152704 2024-11-02,16:17:54.000,307,11037480,12645,0,1730564273,13016.962801909998,94.73530194000341,53454.82659144 2024-11-02,16:17:55.000,307,11037492,12285,0,1730564274,13016.983010839998,94.70005628999934,53454.84056568001 2024-11-02,16:17:56.000,307,11037467,12325,0,1730564275,13017.043637629999,94.70005628999934,53454.8824884 2024-11-02,16:17:57.000,307,11037546,12565,0,1730564276,13017.077319179989,94.68595803000062,53454.910436879996 2024-11-02,16:17:58.000,307,11037531,12445,0,1730564277,13017.13794596999,94.62956498999847,53454.93838536001 2024-11-02,16:17:59.000,307,11037509,12605,0,1730564278,13017.171627519994,94.62251585999911,53454.910436879996 2024-11-02,16:18:00.000,307,11037575,12645,0,1730564279,13017.24572693,94.60136847000103,53454.92441112 2024-11-02,16:18:01.000,307,11037508,12285,0,1730564280,13017.333298959995,94.54497542999889,53454.98729520001 2024-11-02,16:18:02.000,307,11037476,12165,0,1730564281,13017.393925749995,94.50972978000209,53454.97332096 2024-11-02,16:18:03.000,307,11037483,12405,0,1730564282,13017.40066205999,94.49563152000337,53455.015243680005 2024-11-02,16:18:04.000,307,11037530,12365,0,1730564283,13017.48823409,94.41104196000379,53455.00825656001 2024-11-02,16:18:05.000,307,11037548,12565,0,1730564284,13017.56906981,94.33350153000356,53455.02921792 2024-11-02,16:18:06.000,307,11037497,12405,0,1730564285,13017.616223979996,94.33350153000356,53455.092102 2024-11-02,16:18:07.000,307,11037532,12245,0,1730564286,13017.683587079991,94.26301023000269,53455.10607624001 2024-11-02,16:18:08.000,307,11037547,12405,0,1730564287,13017.764422799992,94.24186284000461,53455.134024720006 2024-11-02,16:18:09.000,307,11037533,12445,0,1730564288,13017.771159110001,94.19251893000182,53455.07114064 2024-11-02,16:18:10.000,307,11037553,12605,0,1730564289,13017.798104349997,94.1502241499984,53455.12005048 2024-11-02,16:18:11.000,307,11037536,12325,0,1730564290,13017.851994830002,94.09383111000352,53455.134024720006 2024-11-02,16:18:12.000,307,11037550,12485,0,1730564291,13017.912621620002,94.03038894000201,53455.16896032 2024-11-02,16:18:13.000,307,11037521,12365,0,1730564292,13017.932830550002,93.99514328999794,53455.14799896 2024-11-02,16:18:14.000,307,11037499,12485,0,1730564293,13017.939566859997,93.97399589999986,53455.18992168 2024-11-02,16:18:15.000,307,11037542,12445,0,1730564294,13017.973248410002,93.903504599999,53455.22485728001 2024-11-02,16:18:16.000,307,11037575,12485,0,1730564295,13017.973248410002,93.91055372999836,53455.1969088 2024-11-02,16:18:17.000,307,11037528,12605,0,1730564296,13018.040611509998,93.85416069000348,53455.25979288 2024-11-02,16:18:18.000,307,11037519,12485,0,1730564297,13018.074293059988,93.81186591000005,53455.26678 2024-11-02,16:18:19.000,307,11037566,12485,0,1730564298,13018.101238299998,93.74842373999854,53455.27376712001 2024-11-02,16:18:20.000,307,11037541,12525,0,1730564299,13018.114710919988,93.69203070000367,53455.280754240004 2024-11-02,16:18:21.000,307,11037585,12645,0,1730564300,13018.175337709989,93.6567850499996,53455.350625440005 2024-11-02,16:18:22.000,307,11037594,12445,0,1730564301,13018.215755569989,93.59334287999809,53455.32267696001 2024-11-02,16:18:23.000,307,11037531,12405,0,1730564302,13018.242700809998,93.57924461999937,53455.36459968 2024-11-02,16:18:24.000,307,11037577,12285,0,1730564303,13018.289854979994,93.51580244999786,53455.39254816001 2024-11-02,16:18:25.000,307,11037548,12685,0,1730564304,13018.330272839994,93.48760593000043,53455.413509519996 2024-11-02,16:18:26.000,307,11037531,12485,0,1730564305,13018.296591289989,93.39596724000148,53455.413509519996 2024-11-02,16:18:27.000,307,11037524,12445,0,1730564306,13018.323536529999,93.34662332999869,53455.44145800001 2024-11-02,16:18:28.000,307,11037569,12445,0,1730564307,13018.323536529999,93.32547594000062,53455.48338072 2024-11-02,16:18:29.000,307,11037558,12645,0,1730564308,13018.343745459999,93.2126898600036,53455.4763936 2024-11-02,16:18:30.000,307,11037529,12405,0,1730564309,13018.35721807999,93.20564073000423,53455.48338072 2024-11-02,16:18:31.000,307,11037506,12645,0,1730564310,13018.363954389999,93.1633459500008,53455.518316320005 2024-11-02,16:18:32.000,307,11037525,12405,0,1730564311,13018.384163319999,93.07170726000186,53455.518316320005 2024-11-02,16:18:33.000,307,11037571,12245,0,1730564312,13018.39763593999,93.03646160999779,53455.52530344 2024-11-02,16:18:34.000,307,11037582,12325,0,1730564313,13018.40437225,93.00121596000099,53455.51132920001 2024-11-02,16:18:35.000,307,11037511,12645,0,1730564314,13018.39763593999,92.9518720499982,53455.50434208 2024-11-02,16:18:36.000,307,11037540,12365,0,1730564315,13018.40437225,92.86728248999862,53455.60216176 2024-11-02,16:18:37.000,307,11037512,12485,0,1730564316,13018.363954389999,92.84613510000054,53455.567226160005 2024-11-02,16:18:38.000,307,11037547,12245,0,1730564317,13018.35721807999,92.83203684000182,53455.58818752001 2024-11-02,16:18:39.000,307,11037541,12125,0,1730564318,13018.370690699994,92.77564379999967,53455.567226160005 2024-11-02,16:18:40.000,307,11037580,12325,0,1730564319,13018.343745459999,92.76859467000031,53455.581200399996 2024-11-02,16:18:41.000,307,11037487,12365,0,1730564320,13018.384163319999,92.72629989000416,53455.62312312 2024-11-02,16:18:42.000,307,11037571,12485,0,1730564321,13018.370690699994,92.69810336999944,53455.64408448 2024-11-02,16:18:43.000,307,11037504,12365,0,1730564322,13018.35721807999,92.63466119999794,53455.63011024001 2024-11-02,16:18:44.000,307,11037544,12485,0,1730564323,13018.323536529999,92.62761206999858,53455.62312312 2024-11-02,16:18:45.000,307,11037549,12445,0,1730564324,13018.303327599999,92.59941555000114,53455.637097360006 2024-11-02,16:18:46.000,307,11037564,12285,0,1730564325,13018.303327599999,92.5712190300037,53455.63011024001 2024-11-02,16:18:47.000,307,11037531,12445,0,1730564326,13018.296591289989,92.55712076999771,53455.70696856001 2024-11-02,16:18:48.000,307,11037519,12245,0,1730564327,13018.262909739999,92.52892425000027,53455.66504584 2024-11-02,16:18:49.000,307,11037531,12845,0,1730564328,13018.202282949998,92.50072773000284,53455.637097360006 2024-11-02,16:18:50.000,307,11037552,12365,0,1730564329,13018.182074019998,92.47958034000476,53455.70696856001 2024-11-02,16:18:51.000,307,11037540,12565,0,1730564330,13018.101238299998,92.45138382000005,53455.637097360006 2024-11-02,16:18:52.000,307,11037512,12365,0,1730564331,13018.067556749993,92.40908904000389,53455.67203296 2024-11-02,16:18:53.000,307,11037521,12565,0,1730564332,13018.027138889993,92.36679426000046,53455.63011024001 2024-11-02,16:18:54.000,307,11037522,12605,0,1730564333,13017.993457340002,92.31745034999767,53455.66504584 2024-11-02,16:18:55.000,307,11037552,12485,0,1730564334,13017.973248410002,92.27515557000152,53455.637097360006 2024-11-02,16:18:56.000,307,11037563,12645,0,1730564335,13017.858731139997,92.21171340000001,53455.63011024001 2024-11-02,16:18:57.000,307,11037531,12405,0,1730564336,13017.818313279997,92.14122209999914,53455.616136000004 2024-11-02,16:18:58.000,307,11037566,12485,0,1730564337,13017.757686489997,92.10597645000234,53455.62312312 2024-11-02,16:18:59.000,307,11037512,12725,0,1730564338,13017.737477559996,92.00728863000404,53455.62312312 2024-11-02,16:19:00.000,307,11037535,12285,0,1730564339,13017.703796009991,91.98614123999869,53455.616136000004 2024-11-02,16:19:01.000,307,11037506,12725,0,1730564340,13017.703796009991,91.95794472000125,53455.581200399996 2024-11-02,16:19:02.000,307,11037535,12565,0,1730564341,13017.697059699996,91.88040429000102,53455.637097360006 2024-11-02,16:19:03.000,307,11037523,12645,0,1730564342,13017.6296966,91.83810951000487,53455.59517464 2024-11-02,16:19:04.000,307,11037517,12645,0,1730564343,13017.575806119996,91.83106037999823,53455.58818752001 2024-11-02,16:19:05.000,307,11037545,12445,0,1730564344,13017.515179329996,91.78171647000272,53455.581200399996 2024-11-02,16:19:06.000,307,11037505,12165,0,1730564345,13017.46802516,91.73942168999929,53455.58818752001 2024-11-02,16:19:07.000,307,11037531,12325,0,1730564346,13017.434343609995,91.73942168999929,53455.518316320005 2024-11-02,16:19:08.000,307,11037549,12405,0,1730564347,13017.34677158,91.67597951999778,53455.53927768001 2024-11-02,16:19:09.000,307,11037549,12565,0,1730564348,13017.232254309994,91.63368474000163,53455.567226160005 2024-11-02,16:19:10.000,307,11037528,12445,0,1730564349,13017.13794596999,91.61958648000291,53455.51132920001 2024-11-02,16:19:11.000,307,11037528,12485,0,1730564350,13017.050373939994,91.54909518000204,53455.44145800001 2024-11-02,16:19:12.000,307,11037507,12485,0,1730564351,13016.976274529989,91.48565301000053,53455.448445120004 2024-11-02,16:19:13.000,307,11037514,12285,0,1730564352,13016.908911429993,91.47860388000117,53455.46241936001 2024-11-02,16:19:14.000,307,11037529,12285,0,1730564353,13016.855020950003,91.37286693000351,53455.48338072 2024-11-02,16:19:15.000,307,11037510,12485,0,1730564354,13016.787657849993,91.29532650000328,53455.44145800001 2024-11-02,16:19:16.000,307,11037492,12285,0,1730564355,13016.774185230002,91.23893346000114,53455.37857392 2024-11-02,16:19:17.000,307,11037515,12525,0,1730564356,13016.740503679997,91.1966386799977,53455.32267696001 2024-11-02,16:19:18.000,307,11037546,12245,0,1730564357,13016.747239989993,91.0627052100026,53455.3366512 2024-11-02,16:19:19.000,307,11037480,12565,0,1730564358,13016.740503679997,91.0627052100026,53455.31568984 2024-11-02,16:19:20.000,307,11037486,12445,0,1730564359,13016.706822129992,91.02745955999853,53455.26678 2024-11-02,16:19:21.000,307,11037492,12445,0,1730564360,13016.740503679997,90.97811565000302,53455.27376712001 2024-11-02,16:19:22.000,307,11037538,12485,0,1730564361,13016.760712609997,90.90762435000215,53455.23883152 2024-11-02,16:19:23.000,307,11037495,12445,0,1730564362,13016.733767370002,90.84418218000064,53455.1619732 2024-11-02,16:19:24.000,307,11037507,12525,0,1730564363,13016.720294749997,90.78074000999914,53455.22485728001 2024-11-02,16:19:25.000,307,11037476,12085,0,1730564364,13016.673140580002,90.7525434900017,53455.1969088 2024-11-02,16:19:26.000,307,11037548,12645,0,1730564365,13016.625986409992,90.71024870999827,53455.16896032 2024-11-02,16:19:27.000,307,11037579,12285,0,1730564366,13016.578832239997,90.6538556700034,53455.18992168 2024-11-02,16:19:28.000,307,11037502,12485,0,1730564367,13016.504732829992,90.61156088999996,53455.14799896 2024-11-02,16:19:29.000,307,11037546,12125,0,1730564368,13016.444106039991,90.58336437000253,53455.08511488001 2024-11-02,16:19:30.000,307,11037498,12405,0,1730564369,13016.376742939996,90.56221698000445,53455.064153520005 2024-11-02,16:19:31.000,307,11037552,12805,0,1730564370,13016.255489359995,90.53402045999974,53455.04319216 2024-11-02,16:19:32.000,307,11037503,12605,0,1730564371,13016.22180780999,90.51992220000102,53455.05017928 2024-11-02,16:19:33.000,307,11037537,12325,0,1730564372,13016.10729054,90.45648002999951,53455.00126944 2024-11-02,16:19:34.000,307,11037515,12445,0,1730564373,13016.073608989995,90.45648002999951,53454.966333840006 2024-11-02,16:19:35.000,307,11037532,12685,0,1730564374,13015.97930064999,90.42123438000272,53454.93838536001 2024-11-02,16:19:36.000,307,11037516,12405,0,1730564375,13015.878255999989,90.34369395000249,53454.90344976 2024-11-02,16:19:37.000,307,11037540,12565,0,1730564376,13015.844574449999,90.2943500399997,53454.83357856 2024-11-02,16:19:38.000,307,11037541,12725,0,1730564377,13015.804156589998,90.22385873999883,53454.8126172 2024-11-02,16:19:39.000,307,11037525,12445,0,1730564378,13015.763738729998,90.16746570000396,53454.75672024 2024-11-02,16:19:40.000,307,11037543,12565,0,1730564379,13015.757002419989,90.11107266000181,53454.74973312001 2024-11-02,16:19:41.000,307,11037545,12365,0,1730564380,13015.709848249993,90.0476304900003,53454.68684904 2024-11-02,16:19:42.000,307,11037534,12325,0,1730564381,13015.682903009998,89.9841883199988,53454.73575888 2024-11-02,16:19:43.000,307,11037548,12285,0,1730564382,13015.622276219998,89.87140224000177,53454.67287480001 2024-11-02,16:19:44.000,307,11037519,12645,0,1730564383,13015.676166699988,89.8361565899977,53454.65191344001 2024-11-02,16:19:45.000,307,11037563,12485,0,1730564384,13015.635748840003,89.79386181000154,53454.61697784 2024-11-02,16:19:46.000,307,11037490,12365,0,1730564385,13015.575122050002,89.7374687699994,53454.61697784 2024-11-02,16:19:47.000,307,11037538,12485,0,1730564386,13015.534704190002,89.68812486000388,53454.58902936 2024-11-02,16:19:48.000,307,11037543,12645,0,1730564387,13015.447132159992,89.61058443000366,53454.52614528 2024-11-02,16:19:49.000,307,11037529,12565,0,1730564388,13015.393241680002,89.5894370399983,53454.47723544 2024-11-02,16:19:50.000,307,11037544,12485,0,1730564389,13015.332614890001,89.52599487000407,53454.43531272001 2024-11-02,16:19:51.000,307,11037546,12685,0,1730564390,13015.305669649992,89.46255270000256,53454.42133848 2024-11-02,16:19:52.000,307,11037520,12445,0,1730564391,13015.251779170001,89.4555035700032,53454.37242864 2024-11-02,16:19:53.000,307,11037507,12445,0,1730564392,13015.164207139991,89.38501227000233,53454.36544152001 2024-11-02,16:19:54.000,307,11037533,12365,0,1730564393,13015.08337141999,89.27222618999804,53454.35146728 2024-11-02,16:19:55.000,307,11037533,12645,0,1730564394,13015.04968987,89.23698054000124,53454.26762184001 2024-11-02,16:19:56.000,307,11037485,12605,0,1730564395,13015.04295355999,89.18763662999845,53454.30255744 2024-11-02,16:19:57.000,307,11037538,12525,0,1730564396,13014.995799389995,89.11714533000486,53454.20473776 2024-11-02,16:19:58.000,307,11037558,12445,0,1730564397,13014.955381529995,89.05370316000335,53454.19076352 2024-11-02,16:19:59.000,307,11037531,12365,0,1730564398,13014.975590459995,88.9620644700044,53454.14185368 2024-11-02,16:20:00.000,307,11037484,12125,0,1730564399,13014.96885415,88.87747491000482,53454.14185368 2024-11-02,16:20:01.000,307,11037515,12285,0,1730564400,13015.04968987,88.83518013000139,53454.07198248001 2024-11-02,16:20:02.000,307,11037498,12525,0,1730564401,13015.06316248999,88.76468883000052,53454.02307264 2024-11-02,16:20:03.000,307,11037539,12405,0,1730564402,13015.10358034999,88.70829578999837,53454.009098400005 2024-11-02,16:20:04.000,307,11037517,12485,0,1730564403,13015.11031666,88.65895188000286,53454.03704688 2024-11-02,16:20:05.000,307,11037566,12685,0,1730564404,13015.143998209991,88.62370622999879,53454.01608552 2024-11-02,16:20:06.000,307,11037528,12525,0,1730564405,13015.15073452,88.58141145000263,53453.98813704 2024-11-02,16:20:07.000,307,11037533,12285,0,1730564406,13015.184416069991,88.53206753999984,53453.93224008001 2024-11-02,16:20:08.000,307,11037541,12285,0,1730564407,13015.197888689996,88.5038710200024,53453.939227200004 2024-11-02,16:20:09.000,307,11037557,12325,0,1730564408,13015.204624999991,88.46862536999834,53453.92525296 2024-11-02,16:20:10.000,307,11037550,12405,0,1730564409,13015.197888689996,88.42633059000218,53453.88333024001 2024-11-02,16:20:11.000,307,11037487,12285,0,1730564410,13015.218097619996,88.41223233000346,53453.85538176 2024-11-02,16:20:12.000,307,11037538,12805,0,1730564411,13015.184416069991,88.35583929000131,53453.869356 2024-11-02,16:20:13.000,307,11037512,12365,0,1730564412,13015.13052559,88.32764277000388,53453.82044616 2024-11-02,16:20:14.000,307,11037539,12565,0,1730564413,13015.13052559,88.31354450999788,53453.86236888001 2024-11-02,16:20:15.000,307,11037498,12565,0,1730564414,13015.09010773,88.21485668999958,53453.792497680006 2024-11-02,16:20:16.000,307,11037570,12485,0,1730564415,13015.04295355999,88.16551278000406,53453.77852344 2024-11-02,16:20:17.000,307,11037545,12485,0,1730564416,13015.016008319995,88.11616887000127,53453.73660072001 2024-11-02,16:20:18.000,307,11037510,12365,0,1730564417,13014.96885415,88.0950214800032,53453.7296136 2024-11-02,16:20:19.000,307,11037526,12445,0,1730564418,13014.96885415,88.03157931000169,53453.7296136 2024-11-02,16:20:20.000,307,11037573,12565,0,1730564419,13014.94190890999,87.96108801000082,53453.722626480005 2024-11-02,16:20:21.000,307,11037522,12565,0,1730564420,13014.90822736,87.93289149000339,53453.70865224 2024-11-02,16:20:22.000,307,11037534,12405,0,1730564421,13014.90149104999,87.8342036699978,53453.70166512 2024-11-02,16:20:23.000,307,11037535,12565,0,1730564422,13014.914963669995,87.79190889000165,53453.66672952001 2024-11-02,16:20:24.000,307,11037517,12445,0,1730564423,13014.88801843,87.74961410999822,53453.70865224 2024-11-02,16:20:25.000,307,11037522,12565,0,1730564424,13014.88128211999,87.70731933000206,53453.6597424 2024-11-02,16:20:26.000,307,11037494,12485,0,1730564425,13014.88801843,87.65797541999927,53453.68769088 2024-11-02,16:20:27.000,307,11037543,12565,0,1730564426,13014.86107318999,87.59453324999777,53453.61083256 2024-11-02,16:20:28.000,307,11037503,12445,0,1730564427,13014.834127949995,87.58043498999905,53453.5898712 2024-11-02,16:20:29.000,307,11037556,12125,0,1730564428,13014.78023746999,87.51699282000482,53453.56192272 2024-11-02,16:20:30.000,307,11037538,12565,0,1730564429,13014.78023746999,87.46764891000203,53453.59685832001 2024-11-02,16:20:31.000,307,11037514,12125,0,1730564430,13014.692665439994,87.36896109000372,53453.54096136 2024-11-02,16:20:32.000,307,11037547,12325,0,1730564431,13014.658983889989,87.36191196000436,53453.52 2024-11-02,16:20:33.000,307,11037553,12365,0,1730564432,13014.618566029989,87.31256805000157,53453.603845440004 2024-11-02,16:20:34.000,307,11037545,12605,0,1730564433,13014.544466619998,87.20683110000391,53453.54096136 2024-11-02,16:20:35.000,307,11037575,12485,0,1730564434,13014.497312449988,87.1433889300024,53453.554935600005 2024-11-02,16:20:36.000,307,11037540,12165,0,1730564435,13014.436685659988,87.08699589000025,53453.49205152 2024-11-02,16:20:37.000,307,11037532,12445,0,1730564436,13014.382795179998,87.02355371999874,53453.52 2024-11-02,16:20:38.000,307,11037584,12685,0,1730564437,13014.335641010002,86.96011155000451,53453.506025760005 2024-11-02,16:20:39.000,307,11037525,12605,0,1730564438,13014.241332669997,86.87552198999765,53453.49903864001 2024-11-02,16:20:40.000,307,11037550,12405,0,1730564439,13014.200914809997,86.80503069000406,53453.51301288 2024-11-02,16:20:41.000,307,11037551,12485,0,1730564440,13014.126815399992,86.73453939000319,53453.44314168 2024-11-02,16:20:42.000,307,11037548,12405,0,1730564441,13014.099870159996,86.67814635000104,53453.45012880001 2024-11-02,16:20:43.000,307,11037559,12645,0,1730564442,13014.019034439996,86.6217533099989,53453.387244720005 2024-11-02,16:20:44.000,307,11037499,12485,0,1730564443,13013.978616579996,86.56536027000402,53453.38025760001 2024-11-02,16:20:45.000,307,11037498,12485,0,1730564444,13013.89104455,86.51601636000123,53453.38025760001 2024-11-02,16:20:46.000,307,11037523,13005,0,1730564445,13013.85062669,86.44552506000036,53453.40121896001 2024-11-02,16:20:47.000,307,11037519,12205,0,1730564446,13013.76979097,86.39618115000485,53453.31737352 2024-11-02,16:20:48.000,307,11037552,12365,0,1730564447,13013.715900489995,86.31864072000462,53453.338334880005 2024-11-02,16:20:49.000,307,11037537,12285,0,1730564448,13013.715900489995,86.24814942000376,53453.338334880005 2024-11-02,16:20:50.000,307,11037559,12325,0,1730564449,13013.695691559995,86.1917563800016,53453.31038640001 2024-11-02,16:20:51.000,307,11037557,12365,0,1730564450,13013.66201000999,86.10011769000266,53453.30339928 2024-11-02,16:20:52.000,307,11037535,12565,0,1730564451,13013.64180107999,86.01552813000308,53453.24750232 2024-11-02,16:20:53.000,307,11037538,12485,0,1730564452,13013.695691559995,85.92388944000413,53453.31737352 2024-11-02,16:20:54.000,307,11037547,12885,0,1730564453,13013.66201000999,85.83929988000455,53453.24750232 2024-11-02,16:20:55.000,307,11037544,12485,0,1730564454,13013.64853739,85.75471031999768,53453.23352808001 2024-11-02,16:20:56.000,307,11037529,12285,0,1730564455,13013.614855839995,85.64192424000066,53453.289425040006 2024-11-02,16:20:57.000,307,11037520,12285,0,1730564456,13013.594646909994,85.5714329399998,53453.268463680004 2024-11-02,16:20:58.000,307,11037574,12285,0,1730564457,13013.58117428999,85.536187290003,53453.24051520001 2024-11-02,16:20:59.000,307,11037533,12405,0,1730564458,13013.527283809999,85.45864686000277,53453.26147656001 2024-11-02,16:21:00.000,307,11037565,12245,0,1730564459,13013.466657019999,85.41635207999934,53453.25448944 2024-11-02,16:21:01.000,307,11037565,12405,0,1730564460,13013.412766539994,85.37405730000319,53453.26147656001 2024-11-02,16:21:02.000,307,11037544,12445,0,1730564461,13013.372348679994,85.36700817000383,53453.29641216 2024-11-02,16:21:03.000,307,11037522,12525,0,1730564462,13013.284776649998,85.30356600000232,53453.28243792001 2024-11-02,16:21:04.000,307,11037533,12605,0,1730564463,13013.170259379993,85.26127121999889,53453.2754508 2024-11-02,16:21:05.000,307,11037542,12245,0,1730564464,13013.055742110002,85.24717296000017,53453.38025760001 2024-11-02,16:21:06.000,307,11037529,12405,0,1730564465,13012.981642699997,85.24012383000081,53453.345322 2024-11-02,16:21:07.000,307,11037482,12285,0,1730564466,13012.860389119996,85.23307470000145,53453.31038640001 2024-11-02,16:21:08.000,307,11037530,12285,0,1730564467,13012.793026020001,85.15553427000123,53453.32436064 2024-11-02,16:21:09.000,307,11037486,12365,0,1730564468,13012.73239923,85.14848514000187,53453.33134776001 2024-11-02,16:21:10.000,307,11037558,12285,0,1730564469,13012.64482719999,85.05684645000292,53453.35230912 2024-11-02,16:21:11.000,307,11037533,12285,0,1730564470,13012.56399147999,85.04979732000356,53453.33134776001 2024-11-02,16:21:12.000,307,11037566,12485,0,1730564471,13012.516837309995,84.98635515000205,53453.30339928 2024-11-02,16:21:13.000,307,11037526,12405,0,1730564472,13012.496628379995,84.95110949999798,53453.30339928 2024-11-02,16:21:14.000,307,11037529,12405,0,1730564473,13012.48315575999,84.90176559000247,53453.35230912 2024-11-02,16:21:15.000,307,11037516,12525,0,1730564474,13012.456210519995,84.85242167999968,53453.268463680004 2024-11-02,16:21:16.000,307,11037495,12325,0,1730564475,13012.42926528,84.77488124999945,53453.30339928 2024-11-02,16:21:17.000,307,11037519,12285,0,1730564476,13012.42252896999,84.75373386000138,53453.289425040006 2024-11-02,16:21:18.000,307,11037518,12445,0,1730564477,13012.34842956,84.69029168999987,53453.33134776001 2024-11-02,16:21:19.000,307,11037540,12485,0,1730564478,13012.32148431999,84.64094778000435,53453.35230912 2024-11-02,16:21:20.000,307,11037502,12525,0,1730564479,13012.314748009994,84.57045648000349,53453.31038640001 2024-11-02,16:21:21.000,307,11037521,12285,0,1730564480,13012.240648599989,84.54930908999813,53453.32436064 2024-11-02,16:21:22.000,307,11037543,12165,0,1730564481,13012.126131329998,84.51406344000134,53453.36628336 2024-11-02,16:21:23.000,307,11037520,12565,0,1730564482,13012.065504539998,84.47881779000454,53453.37327048 2024-11-02,16:21:24.000,307,11037521,12485,0,1730564483,13011.998141440003,84.45062126999983,53453.387244720005 2024-11-02,16:21:25.000,307,11037497,12405,0,1730564484,13011.883624169997,84.40832649000367,53453.345322 2024-11-02,16:21:26.000,307,11037493,12445,0,1730564485,13011.782579519997,84.40127736000431,53453.37327048 2024-11-02,16:21:27.000,307,11037505,12325,0,1730564486,13011.721952729997,84.35193345000152,53453.37327048 2024-11-02,16:21:28.000,307,11037567,12125,0,1730564487,13011.627644389991,84.3096386699981,53453.38025760001 2024-11-02,16:21:29.000,307,11037525,12365,0,1730564488,13011.540072359996,84.28144215000066,53453.35929624001 2024-11-02,16:21:30.000,307,11037535,12325,0,1730564489,13011.44576401999,84.24619650000386,53453.37327048 2024-11-02,16:21:31.000,307,11037509,12765,0,1730564490,13011.378400919995,84.175705200003,53453.436154560004 2024-11-02,16:21:32.000,307,11037531,12605,0,1730564491,13011.337983059995,84.11226303000149,53453.42916744001 2024-11-02,16:21:33.000,307,11037547,12605,0,1730564492,13011.29082889,84.04882085999998,53453.40121896001 2024-11-02,16:21:34.000,307,11037533,12685,0,1730564493,13011.216729479995,83.98537868999847,53453.42916744001 2024-11-02,16:21:35.000,307,11037566,12525,0,1730564494,13011.16957531,83.90783825999824,53453.45012880001 2024-11-02,16:21:36.000,307,11037449,12525,0,1730564495,13011.16283899999,83.85849435000273,53453.42916744001 2024-11-02,16:21:37.000,307,11037527,12405,0,1730564496,13011.068530659999,83.78800305000186,53453.42218032 2024-11-02,16:21:38.000,307,11037534,12645,0,1730564497,13010.987694939999,83.73161000999971,53453.42916744001 2024-11-02,16:21:39.000,307,11037504,12285,0,1730564498,13010.947277079998,83.64702045000013,53453.46410304 2024-11-02,16:21:40.000,307,11037507,12445,0,1730564499,13010.852968739993,83.5694800199999,53453.49903864001 2024-11-02,16:21:41.000,307,11037484,12485,0,1730564500,13010.765396709998,83.51308697999775,53453.53397424 2024-11-02,16:21:42.000,307,11037533,12645,0,1730564501,13010.691297299993,83.4707922000016,53453.49903864001 2024-11-02,16:21:43.000,307,11037495,12405,0,1730564502,13010.529625859992,83.4355465500048,53453.51301288 2024-11-02,16:21:44.000,307,11037490,12565,0,1730564503,13010.442053829996,83.40030090000073,53453.554935600005 2024-11-02,16:21:45.000,307,11037477,12725,0,1730564504,13010.31406394,83.3721043800033,53453.52 2024-11-02,16:21:46.000,307,11037543,12285,0,1730564505,13010.19281036,83.27341655999771,53453.54794848001 2024-11-02,16:21:47.000,307,11037501,12525,0,1730564506,13010.037875229995,83.26636742999835,53453.52 2024-11-02,16:21:48.000,307,11037558,12405,0,1730564507,13009.90988534,83.21702352000284,53453.58288408 2024-11-02,16:21:49.000,307,11037542,12365,0,1730564508,13009.768422829999,83.16767961000005,53453.57589696001 2024-11-02,16:21:50.000,307,11037515,12645,0,1730564509,13009.653905559993,83.13948309000261,53453.54794848001 2024-11-02,16:21:51.000,307,11037535,12325,0,1730564510,13009.525915669998,83.0760409200011,53453.5898712 2024-11-02,16:21:52.000,307,11037525,12205,0,1730564511,13009.431607329992,83.04079527000431,53453.54794848001 2024-11-02,16:21:53.000,307,11037530,12525,0,1730564512,13009.310353749992,83.00554962000024,53453.56192272 2024-11-02,16:21:54.000,307,11037572,12605,0,1730564513,13009.202572789996,82.92800919000001,53453.58288408 2024-11-02,16:21:55.000,307,11037506,12325,0,1730564514,13009.101528139996,82.89276354000322,53453.56890984001 2024-11-02,16:21:56.000,307,11037510,12525,0,1730564515,13009.00721979999,82.85046875999979,53453.61083256 2024-11-02,16:21:57.000,307,11037528,12645,0,1730564516,13008.93312039,82.79407572000491,53453.57589696001 2024-11-02,16:21:58.000,307,11037512,12565,0,1730564517,13008.838812049995,82.70948615999805,53453.56890984001 2024-11-02,16:21:59.000,307,11037508,12485,0,1730564518,13008.757976329995,82.67424051000125,53453.59685832001 2024-11-02,16:22:00.000,307,11037473,12645,0,1730564519,13008.62325012999,82.66014225000254,53453.56890984001 2024-11-02,16:22:01.000,307,11037542,12485,0,1730564520,13008.549150719999,82.58965095000167,53453.59685832001 2024-11-02,16:22:02.000,307,11037509,12565,0,1730564521,13008.488523929998,82.52620878000016,53453.56890984001 2024-11-02,16:22:03.000,307,11037557,12965,0,1730564522,13008.374006659993,82.52620878000016,53453.506025760005 2024-11-02,16:22:04.000,307,11037544,12445,0,1730564523,13008.293170939993,82.47686487000465,53453.57589696001 2024-11-02,16:22:05.000,307,11037483,12645,0,1730564524,13008.124763189997,82.4557174799993,53453.554935600005 2024-11-02,16:22:06.000,307,11037567,12485,0,1730564525,13008.030454849992,82.4204718300025,53453.54096136 2024-11-02,16:22:07.000,307,11037526,12565,0,1730564526,13007.922673889996,82.39932444000442,53453.4850644 2024-11-02,16:22:08.000,307,11037537,12165,0,1730564527,13007.81489293,82.41342270000314,53453.52 2024-11-02,16:22:09.000,307,11037543,12565,0,1730564528,13007.680166729995,82.39932444000442,53453.51301288 2024-11-02,16:22:10.000,307,11037522,12285,0,1730564529,13007.62627624999,82.37112791999971,53453.52 2024-11-02,16:22:11.000,307,11037544,12605,0,1730564530,13007.54544052999,82.34293140000227,53453.4850644 2024-11-02,16:22:12.000,307,11037522,12485,0,1730564531,13007.48481373999,82.33588227000291,53453.506025760005 2024-11-02,16:22:13.000,307,11037537,12285,0,1730564532,13007.417450639994,82.32883314000355,53453.53397424 2024-11-02,16:22:14.000,307,11037515,12285,0,1730564533,13007.350087539999,82.3217840100042,53453.44314168 2024-11-02,16:22:15.000,307,11037541,12405,0,1730564534,13007.262515509989,82.32883314000355,53453.4850644 2024-11-02,16:22:16.000,307,11037498,12565,0,1730564535,13007.181679789988,82.32883314000355,53453.4850644 2024-11-02,16:22:17.000,307,11037548,12285,0,1730564536,13007.174943479993,82.37112791999971,53453.47807728001 2024-11-02,16:22:18.000,307,11037535,12285,0,1730564537,13007.100844070002,82.37112791999971,53453.4850644 2024-11-02,16:22:19.000,307,11037573,12205,0,1730564538,13007.033480969993,82.36407879000035,53453.49205152 2024-11-02,16:22:20.000,307,11037510,12485,0,1730564539,13006.972854179992,82.37112791999971,53453.4850644 2024-11-02,16:22:21.000,307,11037556,12725,0,1730564540,13006.905491079997,82.40637357000378,53453.42916744001 2024-11-02,16:22:22.000,307,11037560,12405,0,1730564541,13006.831391669992,82.39932444000442,53453.42218032 2024-11-02,16:22:23.000,307,11037559,12205,0,1730564542,13006.750555949991,82.40637357000378,53453.45012880001 2024-11-02,16:22:24.000,307,11037500,12445,0,1730564543,13006.649511299991,82.4204718300025,53453.436154560004 2024-11-02,16:22:25.000,307,11037507,12325,0,1730564544,13006.582148199996,82.41342270000314,53453.42916744001 2024-11-02,16:22:26.000,307,11037487,12645,0,1730564545,13006.481103549995,82.41342270000314,53453.42218032 2024-11-02,16:22:27.000,307,11037540,12765,0,1730564546,13006.41374045,82.38522617999843,53453.42916744001 2024-11-02,16:22:28.000,307,11037559,12325,0,1730564547,13006.279014249994,82.33588227000291,53453.46410304 2024-11-02,16:22:29.000,307,11037548,12325,0,1730564548,13006.157760669994,82.3217840100042,53453.49903864001 2024-11-02,16:22:30.000,307,11037572,12685,0,1730564549,13006.097133879994,82.24424358000397,53453.47807728001 2024-11-02,16:22:31.000,307,11037542,12445,0,1730564550,13006.029770779998,82.21604705999925,53453.47807728001 2024-11-02,16:22:32.000,307,11037564,12285,0,1730564551,13005.996089229993,82.18785054000182,53453.46410304 2024-11-02,16:22:33.000,307,11037546,12565,0,1730564552,13005.982616609988,82.13850662999903,53453.506025760005 2024-11-02,16:22:34.000,307,11037481,12565,0,1730564553,13005.942198749988,82.10326098000223,53453.47807728001 2024-11-02,16:22:35.000,307,11037557,12285,0,1730564554,13005.895044579993,82.08916272000351,53453.4850644 2024-11-02,16:22:36.000,307,11037566,12445,0,1730564555,13005.868099339998,82.0609661999988,53453.506025760005 2024-11-02,16:22:37.000,307,11037542,12325,0,1730564556,13005.834417789993,82.03276968000137,53453.436154560004 2024-11-02,16:22:38.000,307,11037470,12245,0,1730564557,13005.854626719993,81.97637663999922,53453.47807728001 2024-11-02,16:22:39.000,307,11037483,12485,0,1730564558,13005.847890409997,81.91998360000434,53453.51301288 2024-11-02,16:22:40.000,307,11037568,12325,0,1730564559,13005.827681479997,81.9270327300037,53453.54096136 2024-11-02,16:22:41.000,307,11037542,12565,0,1730564560,13005.773790999992,81.9270327300037,53453.49205152 2024-11-02,16:22:42.000,307,11037510,12285,0,1730564561,13005.726636829997,81.90588533999835,53453.51301288 2024-11-02,16:22:43.000,307,11037552,12765,0,1730564562,13005.652537419992,81.90588533999835,53453.554935600005 2024-11-02,16:22:44.000,307,11037551,12645,0,1730564563,13005.591910629992,81.89883620999899,53453.61083256 2024-11-02,16:22:45.000,307,11037589,12205,0,1730564564,13005.564965389996,81.94818012000178,53453.58288408 2024-11-02,16:22:46.000,307,11037487,12085,0,1730564565,13005.45718443,81.95522925000114,53453.52698712001 2024-11-02,16:22:47.000,307,11037553,12285,0,1730564566,13005.443711809996,81.94818012000178,53453.57589696001 2024-11-02,16:22:48.000,307,11037514,12485,0,1730564567,13005.33593085,81.95522925000114,53453.5898712 2024-11-02,16:22:49.000,307,11037535,12285,0,1730564568,13005.26856774999,82.00457316000393,53453.64576816001 2024-11-02,16:22:50.000,307,11037546,12445,0,1730564569,13005.201204649995,82.00457316000393,53453.65275528 2024-11-02,16:22:51.000,307,11037563,12205,0,1730564570,13005.10689630999,81.97637663999922,53453.61781968001 2024-11-02,16:22:52.000,307,11037515,12325,0,1730564571,13004.999115349994,82.01867142000265,53453.63179392 2024-11-02,16:22:53.000,307,11037536,12405,0,1730564572,13004.891334389999,82.025720550002,53453.61083256 2024-11-02,16:22:54.000,307,11037538,13005,0,1730564573,13004.850916529998,82.05391706999944,53453.68769088 2024-11-02,16:22:55.000,307,11037508,12285,0,1730564574,13004.776817119993,82.01162229000329,53453.71563936001 2024-11-02,16:22:56.000,307,11037560,12645,0,1730564575,13004.689245089998,82.01162229000329,53453.76454920001 2024-11-02,16:22:57.000,307,11037484,12645,0,1730564576,13004.628618299997,82.0750644600048,53453.71563936001 2024-11-02,16:22:58.000,307,11037585,12285,0,1730564577,13004.567991509997,82.08916272000351,53453.73660072001 2024-11-02,16:22:59.000,307,11037501,12445,0,1730564578,13004.466946859997,82.11735924000095,53453.70865224 2024-11-02,16:23:00.000,307,11037514,12245,0,1730564579,13004.379374830001,82.11031011000159,53453.70166512 2024-11-02,16:23:01.000,307,11037578,12525,0,1730564580,13004.291802799991,82.10326098000223,53453.722626480005 2024-11-02,16:23:02.000,307,11037545,12605,0,1730564581,13004.19749446,82.13850662999903,53453.75057496 2024-11-02,16:23:03.000,307,11037572,12445,0,1730564582,13004.13013135999,82.14555575999839,53453.78551056001 2024-11-02,16:23:04.000,307,11037559,12445,0,1730564583,13004.06950456999,82.16670315000374,53453.73660072001 2024-11-02,16:23:05.000,307,11037569,12485,0,1730564584,13003.97519623,82.16670315000374,53453.74358784001 2024-11-02,16:23:06.000,307,11037506,12445,0,1730564585,13003.840470029994,82.1737522800031,53453.73660072001 2024-11-02,16:23:07.000,307,11037471,12205,0,1730564586,13003.779843239994,82.18080141000246,53453.70166512 2024-11-02,16:23:08.000,307,11037511,12765,0,1730564587,13003.779843239994,82.18785054000182,53453.75756208 2024-11-02,16:23:09.000,307,11037522,12525,0,1730564588,13003.725952759989,82.20194880000054,53453.7296136 2024-11-02,16:23:10.000,307,11037523,12365,0,1730564589,13003.712480139999,82.24424358000397,53453.70865224 2024-11-02,16:23:11.000,307,11037571,12405,0,1730564590,13003.631644419998,82.23719445000461,53453.7994848 2024-11-02,16:23:12.000,307,11037531,12365,0,1730564591,13003.631644419998,82.2089979299999,53453.792497680006 2024-11-02,16:23:13.000,307,11037565,12525,0,1730564592,13003.584490249988,82.2089979299999,53453.77852344 2024-11-02,16:23:14.000,307,11037540,12525,0,1730564593,13003.584490249988,82.23719445000461,53453.82743328 2024-11-02,16:23:15.000,307,11037543,12205,0,1730564594,13003.503654529988,82.24424358000397,53453.771536320004 2024-11-02,16:23:16.000,307,11037587,12325,0,1730564595,13003.449764049998,82.2724401000014,53453.81345904001 2024-11-02,16:23:17.000,307,11037477,12605,0,1730564596,13003.395873569993,82.34293140000227,53453.85538176 2024-11-02,16:23:18.000,307,11037531,12245,0,1730564597,13003.328510469997,82.34293140000227,53453.82044616 2024-11-02,16:23:19.000,307,11037557,12365,0,1730564598,13003.274619989992,82.39227530999779,53453.869356 2024-11-02,16:23:20.000,307,11037539,12565,0,1730564599,13003.207256889997,82.43457009000122,53453.890317360005 2024-11-02,16:23:21.000,307,11037518,12485,0,1730564600,13003.160102720001,82.483914000004,53453.869356 2024-11-02,16:23:22.000,307,11037561,12365,0,1730564601,13003.052321759991,82.46981573999801,53453.87634312 2024-11-02,16:23:23.000,307,11037537,12485,0,1730564602,13002.95801342,82.52620878000016,53453.89730448 2024-11-02,16:23:24.000,307,11037519,12565,0,1730564603,13002.91759556,82.60374921000039,53453.841407520005 2024-11-02,16:23:25.000,307,11037536,12325,0,1730564604,13002.843496149995,82.65309312000318,53453.91127872001 2024-11-02,16:23:26.000,307,11037524,12245,0,1730564605,13002.782869359995,82.66014225000254,53453.84839464 2024-11-02,16:23:27.000,307,11037510,12485,0,1730564606,13002.73571519,82.73768268000276,53453.86236888001 2024-11-02,16:23:28.000,307,11037485,12325,0,1730564607,13002.66835208999,82.75178094000148,53453.89730448 2024-11-02,16:23:29.000,307,11037537,12365,0,1730564608,13002.61446161,82.7306335500034,53453.841407520005 2024-11-02,16:23:30.000,307,11037553,12605,0,1730564609,13002.54709850999,82.7658792000002,53453.86236888001 2024-11-02,16:23:31.000,307,11037569,12565,0,1730564610,13002.526889579989,82.75883007000084,53453.82743328 2024-11-02,16:23:32.000,307,11037587,12605,0,1730564611,13002.459526479994,82.79407572000491,53453.83442040001 2024-11-02,16:23:33.000,307,11037493,12325,0,1730564612,13002.439317549994,82.79407572000491,53453.890317360005 2024-11-02,16:23:34.000,307,11037531,12445,0,1730564613,13002.378690759993,82.78702658999828,53453.85538176 2024-11-02,16:23:35.000,307,11037563,12485,0,1730564614,13002.338272899993,82.80817398000363,53453.869356 2024-11-02,16:23:36.000,307,11037505,12565,0,1730564615,13002.324800279988,82.83637050000107,53453.87634312 2024-11-02,16:23:37.000,307,11037553,12605,0,1730564616,13002.250700869998,82.82227224000235,53453.88333024001 2024-11-02,16:23:38.000,307,11037540,12605,0,1730564617,13002.183337770002,82.85751788999914,53453.86236888001 2024-11-02,16:23:39.000,307,11037549,12485,0,1730564618,13002.109238359997,82.9139109300013,53453.869356 2024-11-02,16:23:40.000,307,11037526,12485,0,1730564619,13002.001457400002,82.90686180000193,53453.91826584 2024-11-02,16:23:41.000,307,11037530,12405,0,1730564620,13001.961039540001,82.90686180000193,53453.92525296 2024-11-02,16:23:42.000,307,11037580,12525,0,1730564621,13001.873467509991,82.9773531000028,53453.94621432 2024-11-02,16:23:43.000,307,11037553,12525,0,1730564622,13001.806104409996,83.02669700999832,53453.99512416 2024-11-02,16:23:44.000,307,11037567,12565,0,1730564623,13001.806104409996,83.06194266000239,53453.96717568 2024-11-02,16:23:45.000,307,11037555,12405,0,1730564624,13001.705059759995,83.1253848300039,53453.9741628 2024-11-02,16:23:46.000,307,11037494,12205,0,1730564625,13001.624224039995,83.14653222000197,53454.044034 2024-11-02,16:23:47.000,307,11037522,12645,0,1730564626,13001.5972788,83.20997439000348,53454.02307264 2024-11-02,16:23:48.000,307,11037530,12565,0,1730564627,13001.563597249995,83.30161308000243,53454.058008240005 2024-11-02,16:23:49.000,307,11037543,12445,0,1730564628,13001.523179389995,83.35800612000457,53454.009098400005 2024-11-02,16:23:50.000,307,11037521,12365,0,1730564629,13001.46928890999,83.4214482899988,53453.939227200004 2024-11-02,16:23:51.000,307,11037545,12685,0,1730564630,13001.3951895,83.47784133000096,53454.009098400005 2024-11-02,16:23:52.000,307,11037538,12405,0,1730564631,13001.381716879994,83.54833263000182,53453.9741628 2024-11-02,16:23:53.000,307,11037484,12285,0,1730564632,13001.36824425999,83.63292219000141,53454.009098400005 2024-11-02,16:23:54.000,307,11037541,12325,0,1730564633,13001.341299019994,83.717511750001,53454.01608552 2024-11-02,16:23:55.000,307,11037576,12325,0,1730564634,13001.294144849999,83.72456088000035,53454.06499536 2024-11-02,16:23:56.000,307,11037572,12485,0,1730564635,13001.226781749989,83.77390479000314,53453.96717568 2024-11-02,16:23:57.000,307,11037526,12405,0,1730564636,13001.300881159994,83.82324869999866,53454.02307264 2024-11-02,16:23:58.000,307,11037554,12485,0,1730564637,13001.267199609989,83.85849435000273,53453.98114992001 2024-11-02,16:23:59.000,307,11037515,12565,0,1730564638,13001.233518059998,83.91488739000488,53454.009098400005 2024-11-02,16:24:00.000,307,11037532,12445,0,1730564639,13001.260463299994,83.96423130000039,53454.02307264 2024-11-02,16:24:01.000,307,11037544,12485,0,1730564640,13001.287408539989,83.99242781999783,53454.06499536 2024-11-02,16:24:02.000,307,11037511,12645,0,1730564641,13001.300881159994,84.04177173000062,53454.03005976001 2024-11-02,16:24:03.000,307,11037550,12605,0,1730564642,13001.32782639999,84.09111564000341,53454.02307264 2024-11-02,16:24:04.000,307,11037527,12445,0,1730564643,13001.314353779999,84.16160694000428,53454.07896960001 2024-11-02,16:24:05.000,307,11037559,12405,0,1730564644,13001.36824425999,84.18275433000235,53454.09294384 2024-11-02,16:24:06.000,307,11037524,12445,0,1730564645,13001.34803532999,84.28849128000002,53454.12089232001 2024-11-02,16:24:07.000,307,11037535,12605,0,1730564646,13001.34803532999,84.33078606000345,53454.09993096001 2024-11-02,16:24:08.000,307,11037523,12405,0,1730564647,13001.361507949994,84.38012996999896,53454.12089232001 2024-11-02,16:24:09.000,307,11037510,12485,0,1730564648,13001.41539843,84.47881779000454,53454.14185368 2024-11-02,16:24:10.000,307,11037543,12645,0,1730564649,13001.42887104999,84.49996518000262,53454.176789280005 2024-11-02,16:24:11.000,307,11037516,12565,0,1730564650,13001.44907997999,84.53521082999941,53454.176789280005 2024-11-02,16:24:12.000,307,11037483,12285,0,1730564651,13001.48949783999,84.59160387000156,53454.20473776 2024-11-02,16:24:13.000,307,11037546,12445,0,1730564652,13001.46928890999,84.64799691000371,53454.26762184001 2024-11-02,16:24:14.000,307,11037524,12125,0,1730564653,13001.50970676999,84.69734081999923,53454.28159608 2024-11-02,16:24:15.000,307,11037521,12525,0,1730564654,13001.55012462999,84.78193037999881,53454.31653168001 2024-11-02,16:24:16.000,307,11037523,12485,0,1730564655,13001.563597249995,84.78897950999817,53454.344480160005 2024-11-02,16:24:17.000,307,11037565,12525,0,1730564656,13001.644432969995,84.87356906999776,53454.37242864 2024-11-02,16:24:18.000,307,11037494,12565,0,1730564657,13001.67137820999,84.9299621099999,53454.442299840004 2024-11-02,16:24:19.000,307,11037534,12405,0,1730564658,13001.67137820999,84.9793060200027,53454.442299840004 2024-11-02,16:24:20.000,307,11037535,12685,0,1730564659,13001.67137820999,85.02864992999821,53454.512171040005 2024-11-02,16:24:21.000,307,11037480,12445,0,1730564660,13001.65790559,85.14848514000187,53454.47024832 2024-11-02,16:24:22.000,307,11037558,12285,0,1730564661,13001.65116927999,85.23307470000145,53454.561080880005 2024-11-02,16:24:23.000,307,11037535,12565,0,1730564662,13001.61075141999,85.31766426000104,53454.59601648 2024-11-02,16:24:24.000,307,11037558,12645,0,1730564663,13001.63096034999,85.36700817000383,53454.609990720004 2024-11-02,16:24:25.000,307,11037552,12485,0,1730564664,13001.59054248999,85.45864686000277,53454.65191344001 2024-11-02,16:24:26.000,307,11037508,12365,0,1730564665,13001.61075141999,85.52913816000364,53454.66588768 2024-11-02,16:24:27.000,307,11037589,12485,0,1730564666,13001.604015109995,85.61372772000323,53454.777681600004 2024-11-02,16:24:28.000,307,11037520,12565,0,1730564667,13001.53665201,85.69126815000345,53454.798642960006 2024-11-02,16:24:29.000,307,11037567,12565,0,1730564668,13001.48949783999,85.79700510000112,53454.8126172 2024-11-02,16:24:30.000,307,11037491,12445,0,1730564669,13001.442343669994,85.89569291999942,53454.86851416001 2024-11-02,16:24:31.000,307,11037543,12565,0,1730564670,13001.422134739994,85.980282479999,53454.84056568001 2024-11-02,16:24:32.000,307,11037462,12445,0,1730564671,13001.3951895,86.0930685600033,53454.8824884 2024-11-02,16:24:33.000,307,11037509,12685,0,1730564672,13001.374980569999,86.19880551000097,53454.9523596 2024-11-02,16:24:34.000,307,11037460,12525,0,1730564673,13001.307617469989,86.31159158999799,53454.945372480004 2024-11-02,16:24:35.000,307,11037540,12445,0,1730564674,13001.267199609989,86.438475930001,53455.03620504001 2024-11-02,16:24:36.000,307,11037568,12365,0,1730564675,13001.199836509993,86.56536027000402,53455.03620504001 2024-11-02,16:24:37.000,307,11037523,12525,0,1730564676,13001.139209719993,86.6217533099989,53455.134024720006 2024-11-02,16:24:38.000,307,11037529,12565,0,1730564677,13001.085319239988,86.76978503999999,53455.10607624001 2024-11-02,16:24:39.000,307,11037471,12645,0,1730564678,13001.044901380003,86.91781677000108,53455.09908912 2024-11-02,16:24:40.000,307,11037511,12685,0,1730564679,13001.051637689998,87.01650458999939,53455.113063360004 2024-11-02,16:24:41.000,307,11037532,12605,0,1730564680,13001.017956139993,87.10814327999833,53455.12703760001 2024-11-02,16:24:42.000,307,11037554,12365,0,1730564681,13001.011219829998,87.21388023000327,53455.16896032 2024-11-02,16:24:43.000,307,11037538,12525,0,1730564682,13000.984274590002,87.2914206600035,53455.18992168 2024-11-02,16:24:44.000,307,11037526,12525,0,1730564683,13000.984274590002,87.3901084800018,53455.21088304 2024-11-02,16:24:45.000,307,11037528,12245,0,1730564684,13001.017956139993,87.43945239000459,53455.21088304 2024-11-02,16:24:46.000,307,11037566,12285,0,1730564685,13000.997747209993,87.54518934000225,53455.20389592001 2024-11-02,16:24:47.000,307,11037548,12285,0,1730564686,13001.024692450002,87.62272977000248,53455.231844400005 2024-11-02,16:24:48.000,307,11037541,12445,0,1730564687,13001.024692450002,87.70731933000206,53455.28774136 2024-11-02,16:24:49.000,307,11037518,12685,0,1730564688,13001.071846619998,87.78485976000229,53455.301715600006 2024-11-02,16:24:50.000,307,11037549,12645,0,1730564689,13001.011219829998,87.8342036699978,53455.32966408 2024-11-02,16:24:51.000,307,11037566,12245,0,1730564690,13001.038165069993,87.8835475800006,53455.32966408 2024-11-02,16:24:52.000,307,11037563,12565,0,1730564691,13001.011219829998,87.95403888000146,53455.31568984 2024-11-02,16:24:53.000,307,11037556,12445,0,1730564692,13001.024692450002,88.04567757000041,53455.32267696001 2024-11-02,16:24:54.000,307,11037552,12365,0,1730564693,13001.004483520002,88.11616887000127,53455.42049664001 2024-11-02,16:24:55.000,307,11037485,12285,0,1730564694,13001.004483520002,88.16551278000406,53455.43447088 2024-11-02,16:24:56.000,307,11037532,12485,0,1730564695,13000.984274590002,88.25715147000301,53455.50434208 2024-11-02,16:24:57.000,307,11037527,12645,0,1730564696,13000.964065660002,88.31354450999788,53455.45543224 2024-11-02,16:24:58.000,307,11037522,12605,0,1730564697,13000.957329349993,88.39813407000474,53455.42748376 2024-11-02,16:24:59.000,307,11037499,12285,0,1730564698,13000.910175179997,88.42633059000218,53455.448445120004 2024-11-02,16:25:00.000,307,11037513,12285,0,1730564699,13000.863021010002,88.48272363000433,53455.49735496 2024-11-02,16:25:01.000,307,11037500,12485,0,1730564700,13000.849548389997,88.56731319000392,53455.52530344 2024-11-02,16:25:02.000,307,11037577,12605,0,1730564701,13000.829339459997,88.58846058000199,53455.49735496 2024-11-02,16:25:03.000,307,11037512,12205,0,1730564702,13000.815866839992,88.70124665999901,53455.581200399996 2024-11-02,16:25:04.000,307,11037546,12285,0,1730564703,13000.802394220002,88.7858362199986,53455.5462648 2024-11-02,16:25:05.000,307,11037491,12285,0,1730564704,13000.809130529997,88.84222926000075,53455.58818752001 2024-11-02,16:25:06.000,307,11037575,12685,0,1730564705,13000.782185290002,88.92681882000034,53455.616136000004 2024-11-02,16:25:07.000,307,11037540,12365,0,1730564706,13000.714822189992,88.99026099000184,53455.56023904001 2024-11-02,16:25:08.000,307,11037534,12365,0,1730564707,13000.708085879996,89.08894881000015,53455.63011024001 2024-11-02,16:25:09.000,307,11037583,12485,0,1730564708,13000.728294809996,89.13124359000358,53455.60914888001 2024-11-02,16:25:10.000,307,11037550,12645,0,1730564709,13000.701349570001,89.20173489000445,53455.63011024001 2024-11-02,16:25:11.000,307,11037528,12565,0,1730564710,13000.694613259991,89.31452097000147,53455.67203296 2024-11-02,16:25:12.000,307,11037526,12325,0,1730564711,13000.667668019996,89.41320878999977,53455.70696856001 2024-11-02,16:25:13.000,307,11037524,12565,0,1730564712,13000.62051385,89.51189660999808,53455.71395568 2024-11-02,16:25:14.000,307,11037556,12645,0,1730564713,13000.58009599,89.57533877999958,53455.69299432 2024-11-02,16:25:15.000,307,11037530,12405,0,1730564714,13000.53967813,89.67402659999789,53455.71395568 2024-11-02,16:25:16.000,307,11037531,12525,0,1730564715,13000.51273288999,89.76566529000411,53455.69998144 2024-11-02,16:25:17.000,307,11037567,12365,0,1730564716,13000.445369789995,89.86435311000241,53455.69998144 2024-11-02,16:25:18.000,307,11037538,12205,0,1730564717,13000.43189716999,89.96304093000072,53455.74190416 2024-11-02,16:25:19.000,307,11037523,12565,0,1730564718,13000.41168823999,90.08287614000437,53455.71395568 2024-11-02,16:25:20.000,307,11037553,12525,0,1730564719,13000.39147930999,90.1956622200014,53455.76286552 2024-11-02,16:25:21.000,307,11037505,12605,0,1730564720,13000.364534069995,90.28730091000034,53455.75587840001 2024-11-02,16:25:22.000,307,11037492,12525,0,1730564721,13000.33758883,90.41418525000336,53455.76286552 2024-11-02,16:25:23.000,307,11037576,12285,0,1730564722,13000.33758883,90.49172568000358,53455.783826880004 2024-11-02,16:25:24.000,307,11037539,12645,0,1730564723,13000.27696204,90.61861001999932,53455.75587840001 2024-11-02,16:25:25.000,307,11037524,12325,0,1730564724,13000.35779776,90.73844523000298,53455.77683976001 2024-11-02,16:25:26.000,307,11037510,12565,0,1730564725,13000.39147930999,90.87237869999808,53455.77683976001 2024-11-02,16:25:27.000,307,11037528,12445,0,1730564726,13000.37127037999,90.98516478000238,53455.82574960001 2024-11-02,16:25:28.000,307,11037509,12445,0,1730564727,13000.39821562,91.11204911999812,53455.783826880004 2024-11-02,16:25:29.000,307,11037569,12565,0,1730564728,13000.39821562,91.23188433000178,53455.853698080005 2024-11-02,16:25:30.000,307,11037555,12285,0,1730564729,13000.41842455,91.30237563000264,53455.76985264 2024-11-02,16:25:31.000,307,11037534,12685,0,1730564730,13000.45884241,91.44335823000438,53455.804788240006 2024-11-02,16:25:32.000,307,11037524,12285,0,1730564731,13000.47905134,91.52794779000396,53455.79780112001 2024-11-02,16:25:33.000,307,11037515,12645,0,1730564732,13000.485787649995,91.6548321299997,53455.79780112001 2024-11-02,16:25:34.000,307,11037480,12445,0,1730564733,13000.526205509996,91.73942168999929,53455.83273672 2024-11-02,16:25:35.000,307,11037549,12285,0,1730564734,13000.586832299996,91.8663060300023,53455.88164656 2024-11-02,16:25:36.000,307,11037516,12605,0,1730564735,13000.593568609991,91.91564993999782,53455.81876248 2024-11-02,16:25:37.000,307,11037528,12525,0,1730564736,13000.633986469991,92.04253428000084,53455.89562080001 2024-11-02,16:25:38.000,307,11037570,12565,0,1730564737,13000.633986469991,92.1130255800017,53455.87465944001 2024-11-02,16:25:39.000,307,11037540,12445,0,1730564738,13000.640722780001,92.22581165999873,53455.87465944001 2024-11-02,16:25:40.000,307,11037573,12405,0,1730564739,13000.654195399991,92.34564687000238,53455.86767232 2024-11-02,16:25:41.000,307,11037517,12685,0,1730564740,13000.714822189992,92.45138382000005,53455.89562080001 2024-11-02,16:25:42.000,307,11037526,12285,0,1730564741,13000.761976360001,92.49367860000348,53455.90959504 2024-11-02,16:25:43.000,307,11037547,12445,0,1730564742,13000.775448979992,92.59941555000114,53455.9305564 2024-11-02,16:25:44.000,307,11037534,12525,0,1730564743,13000.842812080002,92.69105424000008,53455.86767232 2024-11-02,16:25:45.000,307,11037513,12365,0,1730564744,13000.842812080002,92.76154554000095,53455.90959504 2024-11-02,16:25:46.000,307,11037562,12285,0,1730564745,13000.889966249997,92.84613510000054,53455.88164656 2024-11-02,16:25:47.000,307,11037538,12445,0,1730564746,13000.923647800002,92.90957727000205,53455.94453064001 2024-11-02,16:25:48.000,307,11037487,12085,0,1730564747,13000.964065660002,92.94482291999884,53455.97946624 2024-11-02,16:25:49.000,307,11037509,12805,0,1730564748,13001.017956139993,93.02941247999843,53455.95850488 2024-11-02,16:25:50.000,307,11037549,12525,0,1730564749,13001.078582929993,93.14219856000273,53456.0004276 2024-11-02,16:25:51.000,307,11037496,12485,0,1730564750,13001.125737099988,93.21973899000295,53456.0004276 2024-11-02,16:25:52.000,307,11037543,12645,0,1730564751,13001.172891269998,93.29023029000382,53456.021388960005 2024-11-02,16:25:53.000,307,11037556,12245,0,1730564752,13001.233518059998,93.38186898000276,53456.04235032001 2024-11-02,16:25:54.000,307,11037537,12445,0,1730564753,13001.300881159994,93.46645854000235,53456.09824728 2024-11-02,16:25:55.000,307,11037549,12605,0,1730564754,13001.354771639999,93.54399897000258,53456.11222152001 2024-11-02,16:25:56.000,307,11037493,12205,0,1730564755,13001.47602522,93.63563766000152,53456.07728592 2024-11-02,16:25:57.000,307,11037564,12525,0,1730564756,13001.55686094,93.73432547999982,53456.09126016001 2024-11-02,16:25:58.000,307,11037526,12685,0,1730564757,13001.583806179995,93.7554728699979,53456.1052344 2024-11-02,16:25:59.000,307,11037517,12445,0,1730564758,13001.604015109995,93.84711156000412,53456.13318288001 2024-11-02,16:26:00.000,307,11037493,12565,0,1730564759,13001.705059759995,93.92465199000435,53456.19606696 2024-11-02,16:26:01.000,307,11037482,12485,0,1730564760,13001.772422859991,94.02333981000265,53456.21702832 2024-11-02,16:26:02.000,307,11037488,12485,0,1730564761,13001.826313339996,94.10792937000224,53456.27292528 2024-11-02,16:26:03.000,307,11037521,12765,0,1730564762,13001.853258579991,94.1784206700031,53456.29388664 2024-11-02,16:26:04.000,307,11037534,12285,0,1730564763,13001.907149059996,94.27710849000141,53456.27292528 2024-11-02,16:26:05.000,307,11037520,12485,0,1730564764,13001.981248470001,94.361698050001,53456.314848 2024-11-02,16:26:06.000,307,11037497,12485,0,1730564765,13002.035138949992,94.4603858699993,53456.34279648 2024-11-02,16:26:07.000,307,11037548,12605,0,1730564766,13002.068820499997,94.53087717000017,53456.37773208001 2024-11-02,16:26:08.000,307,11037535,12365,0,1730564767,13002.095765739992,94.62251585999911,53456.405680560005 2024-11-02,16:26:09.000,307,11037558,12765,0,1730564768,13002.122710980002,94.69300715999998,53456.34978360001 2024-11-02,16:26:10.000,307,11037491,12445,0,1730564769,13002.210283009998,94.75644933000149,53456.419654799996 2024-11-02,16:26:11.000,307,11037518,12485,0,1730564770,13002.250700869998,94.83398976000171,53456.43362904 2024-11-02,16:26:12.000,307,11037566,12725,0,1730564771,13002.345009209988,94.91153019000194,53456.46856464001 2024-11-02,16:26:13.000,307,11037536,12645,0,1730564772,13002.425844929989,94.97497236000345,53456.48253888 2024-11-02,16:26:14.000,307,11037536,12365,0,1730564773,13002.520153269994,95.05956192000303,53456.475551760006 2024-11-02,16:26:15.000,307,11037494,12245,0,1730564774,13002.594252679999,95.11595495999791,53456.55241008 2024-11-02,16:26:16.000,307,11037535,12605,0,1730564775,13002.69529733,95.17234800000006,53456.524461600005 2024-11-02,16:26:17.000,307,11037553,12445,0,1730564776,13002.782869359995,95.24988843000028,53456.573371440005 2024-11-02,16:26:18.000,307,11037520,12365,0,1730564777,13002.8771777,95.32742886000051,53456.56638432001 2024-11-02,16:26:19.000,307,11037486,12845,0,1730564778,13002.93106817999,95.39792016000138,53456.59433280001 2024-11-02,16:26:20.000,307,11037583,12165,0,1730564779,13003.086003309996,95.49660797999968,53456.60131992 2024-11-02,16:26:21.000,307,11037539,12365,0,1730564780,13003.180311650001,95.54595189000247,53456.622281280004 2024-11-02,16:26:22.000,307,11037555,12325,0,1730564781,13003.301565230002,95.61644319000334,53456.70612672 2024-11-02,16:26:23.000,307,11037528,12645,0,1730564782,13003.362192020002,95.69398362000356,53456.72708808 2024-11-02,16:26:24.000,307,11037557,12645,0,1730564783,13003.443027740002,95.77857318000315,53456.741062320005 2024-11-02,16:26:25.000,307,11037523,12445,0,1730564784,13003.544072389988,95.86316274000274,53456.810933520006 2024-11-02,16:26:26.000,307,11037495,12565,0,1730564785,13003.651853349998,95.98299794999912,53456.838882000004 2024-11-02,16:26:27.000,307,11037581,12325,0,1730564786,13003.74616168999,96.03939099000127,53456.85285624001 2024-11-02,16:26:28.000,307,11037511,12485,0,1730564787,13003.840470029994,96.13807880999957,53456.908753200005 2024-11-02,16:26:29.000,307,11037569,12325,0,1730564788,13003.89436051,96.22971749999851,53456.93670168 2024-11-02,16:26:30.000,307,11037571,12565,0,1730564789,13003.981932539995,96.2790614100013,53456.93670168 2024-11-02,16:26:31.000,307,11037521,12405,0,1730564790,13004.05603195,96.37070010000025,53457.03452136 2024-11-02,16:26:32.000,307,11037492,12245,0,1730564791,13004.143603979996,96.4270931400024,53457.04150848 2024-11-02,16:26:33.000,307,11037550,12525,0,1730564792,13004.285066489996,96.49758444000327,53457.03452136 2024-11-02,16:26:34.000,307,11037538,12605,0,1730564793,13004.372638519992,96.58217400000285,53457.11137968 2024-11-02,16:26:35.000,307,11037503,12285,0,1730564794,13004.453474239992,96.66676356000244,53457.11836680001 2024-11-02,16:26:36.000,307,11037571,12365,0,1730564795,13004.554518889992,96.72315660000459,53457.1533024 2024-11-02,16:26:37.000,307,11037550,12525,0,1730564796,13004.669036159998,96.82889355000225,53457.20221224 2024-11-02,16:26:38.000,307,11037509,12365,0,1730564797,13004.770080809998,96.81479529000353,53457.18125088 2024-11-02,16:26:39.000,307,11037576,12525,0,1730564798,13004.904807009989,96.92758137000055,53457.18823800001 2024-11-02,16:26:40.000,307,11037544,12685,0,1730564799,13005.00585165999,96.9839744100027,53457.30003192 2024-11-02,16:26:41.000,307,11037500,12605,0,1730564800,13005.13384155,97.07561310000165,53457.30701904001 2024-11-02,16:26:42.000,307,11037567,12525,0,1730564801,13005.21467727,97.16020266000123,53457.34894176 2024-11-02,16:26:43.000,307,11037559,12525,0,1730564802,13005.34940346999,97.2306939600021,53457.41881296 2024-11-02,16:26:44.000,307,11037520,12765,0,1730564803,13005.484129669996,97.29413613000361,53457.43278720001 2024-11-02,16:26:45.000,307,11037511,12445,0,1730564804,13005.578438010001,97.38577482000255,53457.48868416 2024-11-02,16:26:46.000,307,11037529,12365,0,1730564805,13005.652537419992,97.47036438000214,53457.49567128 2024-11-02,16:26:47.000,307,11037491,12285,0,1730564806,13005.793999929992,97.54790481000236,53457.62143944001 2024-11-02,16:26:48.000,307,11037510,12285,0,1730564807,13005.881571960002,97.63954350000131,53457.64240080001 2024-11-02,16:26:49.000,307,11037518,12685,0,1730564808,13005.948935059998,97.6888874100041,53457.64240080001 2024-11-02,16:26:50.000,307,11037512,12765,0,1730564809,13006.049979709998,97.73118219000025,53457.747207600005 2024-11-02,16:26:51.000,307,11037535,12525,0,1730564810,13006.137551739994,97.8228208799992,53457.78913032001 2024-11-02,16:26:52.000,307,11037526,12405,0,1730564811,13006.231860079999,97.94970522000222,53457.817078800006 2024-11-02,16:26:53.000,307,11037507,12285,0,1730564812,13006.28575055999,97.97790173999965,53457.8520144 2024-11-02,16:26:54.000,307,11037520,12565,0,1730564813,13006.440685689995,98.08363869000459,53457.87297576 2024-11-02,16:26:55.000,307,11037535,12565,0,1730564814,13006.49457617,98.17527738000354,53457.95682120001 2024-11-02,16:26:56.000,307,11037521,12285,0,1730564815,13006.61582975,98.23167041999841,53457.963808320004 2024-11-02,16:26:57.000,307,11037518,12805,0,1730564816,13006.710138089991,98.3444565000027,53457.963808320004 2024-11-02,16:26:58.000,307,11037553,12365,0,1730564817,13006.790973809992,98.42199693000293,53458.033679520006 2024-11-02,16:26:59.000,307,11037514,12525,0,1730564818,13006.912227389992,98.54183213999931,53458.06861512 2024-11-02,16:27:00.000,307,11037537,12725,0,1730564819,13007.013272039992,98.60527431000082,53458.11053784 2024-11-02,16:27:01.000,307,11037532,12525,0,1730564820,13007.107580379998,98.71101125999849,53458.180409040004 2024-11-02,16:27:02.000,307,11037496,12685,0,1730564821,13007.215361339993,98.83084647000214,53458.180409040004 2024-11-02,16:27:03.000,307,11037502,12685,0,1730564822,13007.302933369989,98.89428864000365,53458.25726736 2024-11-02,16:27:04.000,307,11037512,12285,0,1730564823,13007.397241709994,99.00707472000067,53458.26425448 2024-11-02,16:27:05.000,307,11037543,12205,0,1730564824,13007.498286359994,99.11281166999834,53458.3061772 2024-11-02,16:27:06.000,307,11037549,12205,0,1730564825,13007.5925947,99.20445036000456,53458.36207416001 2024-11-02,16:27:07.000,307,11037542,12445,0,1730564826,13007.700375659995,99.3313347000003,53458.38303552 2024-11-02,16:27:08.000,307,11037556,12565,0,1730564827,13007.801420309996,99.43707164999796,53458.466880960004 2024-11-02,16:27:09.000,307,11037582,12445,0,1730564828,13007.888992339991,99.52871034000418,53458.50880368001 2024-11-02,16:27:10.000,307,11037565,12765,0,1730564829,13007.963091749996,99.65559467999992,53458.515790800004 2024-11-02,16:27:11.000,307,11037519,12485,0,1730564830,13008.070872709992,99.76838076000422,53458.57867488001 2024-11-02,16:27:12.000,307,11037529,12645,0,1730564831,13008.158444740002,99.88116684000124,53458.60662336001 2024-11-02,16:27:13.000,307,11037562,12285,0,1730564832,13008.246016769997,99.95165814000211,53458.64854608001 2024-11-02,16:27:14.000,307,11037556,12485,0,1730564833,13008.347061419998,100.0996898700032,53458.6904688 2024-11-02,16:27:15.000,307,11037539,12365,0,1730564834,13008.441369759988,100.17723030000343,53458.802262720004 2024-11-02,16:27:16.000,307,11037507,12485,0,1730564835,13008.501996549989,100.2829672500011,53458.80924984 2024-11-02,16:27:17.000,307,11037471,12285,0,1730564836,13008.596304889994,100.37460594000004,53458.79527560001 2024-11-02,16:27:18.000,307,11037564,12405,0,1730564837,13008.629986439999,100.45214637000026,53458.89309528001 2024-11-02,16:27:19.000,307,11037533,12645,0,1730564838,13008.73103109,100.50853941000241,53458.90706952 2024-11-02,16:27:20.000,307,11037549,12725,0,1730564839,13008.82533942999,100.57903071000328,53458.94200512001 2024-11-02,16:27:21.000,307,11037536,12445,0,1730564840,13008.859020979995,100.67771853000158,53458.94899224 2024-11-02,16:27:22.000,307,11037560,12245,0,1730564841,13008.980274559995,100.75525896000181,53458.990914960006 2024-11-02,16:27:23.000,307,11037581,12645,0,1730564842,13009.11500076,100.81870113000332,53459.01187632001 2024-11-02,16:27:24.000,307,11037537,12645,0,1730564843,13009.202572789996,100.89624156000355,53459.09572176 2024-11-02,16:27:25.000,307,11037524,12725,0,1730564844,13009.323826369997,100.96673286000441,53459.10969600001 2024-11-02,16:27:26.000,307,11037606,12525,0,1730564845,13009.418134710002,101.04427329000464,53459.137644480004 2024-11-02,16:27:27.000,307,11037495,12325,0,1730564846,13009.519179360002,101.1500102400023,53459.22148992 2024-11-02,16:27:28.000,307,11037550,12405,0,1730564847,13009.626960319998,101.26984544999868,53459.24245128 2024-11-02,16:27:29.000,307,11037539,12245,0,1730564848,13009.741477589989,101.31214023000211,53459.24943840001 2024-11-02,16:27:30.000,307,11037557,12485,0,1730564849,13009.829049619999,101.4319754399985,53459.27738688001 2024-11-02,16:27:31.000,307,11037525,12525,0,1730564850,13009.896412719994,101.50246673999936,53459.326296720006 2024-11-02,16:27:32.000,307,11037549,12245,0,1730564851,13009.99072106,101.61525282000366,53459.36821944001 2024-11-02,16:27:33.000,307,11037549,12645,0,1730564852,13010.058084159995,101.69984238000325,53459.41712928001 2024-11-02,16:27:34.000,307,11037538,12445,0,1730564853,13010.08502939999,101.78443194000283,53459.43809064 2024-11-02,16:27:35.000,307,11037529,12365,0,1730564854,13010.118710949995,101.8901688900005,53459.48001336 2024-11-02,16:27:36.000,307,11037481,12805,0,1730564855,13010.159128809995,101.94656193000264,53459.521936080004 2024-11-02,16:27:37.000,307,11037550,12325,0,1730564856,13010.199546669995,102.02410236000287,53459.54988456 2024-11-02,16:27:38.000,307,11037523,12485,0,1730564857,13010.280382389996,102.12279018000118,53459.61276864001 2024-11-02,16:27:39.000,307,11037530,12725,0,1730564858,13010.361218109996,102.17918322000332,53459.62674288 2024-11-02,16:27:40.000,307,11037539,12605,0,1730564859,13010.361218109996,102.30606755999906,53459.67565272 2024-11-02,16:27:41.000,307,11037524,12325,0,1730564860,13010.435317520001,102.36950973000057,53459.70360120001 2024-11-02,16:27:42.000,307,11037517,12325,0,1730564861,13010.475735380001,102.46114841999952,53459.710588320006 2024-11-02,16:27:43.000,307,11037568,12245,0,1730564862,13010.529625859992,102.51754146000167,53459.7385368 2024-11-02,16:27:44.000,307,11037528,12405,0,1730564863,13010.617197890002,102.5950818900019,53459.78045952001 2024-11-02,16:27:45.000,307,11037494,12525,0,1730564864,13010.671088369993,102.6585240600034,53459.80142088001 2024-11-02,16:27:46.000,307,11037529,12445,0,1730564865,13010.711506229993,102.73606449000363,53459.81539512 2024-11-02,16:27:47.000,307,11037510,12645,0,1730564866,13010.805814569998,102.82065405000321,53459.81539512 2024-11-02,16:27:48.000,307,11037492,12605,0,1730564867,13010.799078259988,102.89819448000344,53459.83635648 2024-11-02,16:27:49.000,307,11037539,12325,0,1730564868,13010.839496119988,102.98278404000303,53459.857317840004 2024-11-02,16:27:50.000,307,11037500,12645,0,1730564869,13010.886650289998,103.06032447000325,53459.878279200006 2024-11-02,16:27:51.000,307,11037529,12365,0,1730564870,13010.927068149998,103.12376664000476,53459.86430496 2024-11-02,16:27:52.000,307,11037535,12245,0,1730564871,13011.007903869999,103.17311055000027,53459.89225344 2024-11-02,16:27:53.000,307,11037505,12285,0,1730564872,13011.034849109994,103.27884749999794,53459.94116328 2024-11-02,16:27:54.000,307,11037541,12685,0,1730564873,13011.08200327999,103.31409315000201,53459.94116328 2024-11-02,16:27:55.000,307,11037482,12285,0,1730564874,13011.12915745,103.40573184000095,53459.93417616 2024-11-02,16:27:56.000,307,11037488,12485,0,1730564875,13011.20325685999,103.46917401000246,53459.99007312001 2024-11-02,16:27:57.000,307,11037557,12445,0,1730564876,13011.27061996,103.51851791999798,53460.01103448 2024-11-02,16:27:58.000,307,11037508,12445,0,1730564877,13011.32451043999,103.57491096000012,53459.96911176001 2024-11-02,16:27:59.000,307,11037494,12365,0,1730564878,13011.44576401999,103.5960583499982,53459.99007312001 2024-11-02,16:28:00.000,307,11037519,12525,0,1730564879,13011.519863429996,103.65950051999971,53459.99007312001 2024-11-02,16:28:01.000,307,11037550,12445,0,1730564880,13011.580490219996,103.67359877999843,53460.01802160001 2024-11-02,16:28:02.000,307,11037603,12245,0,1730564881,13011.654589630001,103.73704094999994,53460.025008720004 2024-11-02,16:28:03.000,307,11037538,12485,0,1730564882,13011.701743799997,103.77228660000401,53460.01103448 2024-11-02,16:28:04.000,307,11037555,12885,0,1730564883,13011.809524759992,103.82867963999888,53460.08789280001 2024-11-02,16:28:05.000,307,11037505,12485,0,1730564884,13011.890360479993,103.83572876999824,53460.08090568 2024-11-02,16:28:06.000,307,11037567,12165,0,1730564885,13011.957723580002,103.89212181000039,53460.08090568 2024-11-02,16:28:07.000,307,11037545,12565,0,1730564886,13012.045295609998,103.9555639800019,53460.08090568 2024-11-02,16:28:08.000,307,11037537,12165,0,1730564887,13012.126131329998,103.96261311000126,53460.06693144001 2024-11-02,16:28:09.000,307,11037507,12565,0,1730564888,13012.206967049999,104.02605528000277,53460.08090568 2024-11-02,16:28:10.000,307,11037508,12565,0,1730564889,13012.30127538999,104.03310441000212,53460.045970080006 2024-11-02,16:28:11.000,307,11037534,12125,0,1730564890,13012.40232003999,104.07539918999828,53460.08789280001 2024-11-02,16:28:12.000,307,11037511,12565,0,1730564891,13012.46968314,104.11064484000235,53460.143789760004 2024-11-02,16:28:13.000,307,11037533,12285,0,1730564892,13012.577464099995,104.1529396199985,53460.15077688 2024-11-02,16:28:14.000,307,11037509,12285,0,1730564893,13012.64482719999,104.12474310000107,53460.15077688 2024-11-02,16:28:15.000,307,11037536,12325,0,1730564894,13012.725662919991,104.1529396199985,53460.164751120006 2024-11-02,16:28:16.000,307,11037570,12325,0,1730564895,13012.840180189996,104.1670378800045,53460.143789760004 2024-11-02,16:28:17.000,307,11037559,12605,0,1730564896,13012.941224839997,104.2022835300013,53460.18571248001 2024-11-02,16:28:18.000,307,11037481,12365,0,1730564897,13013.042269489997,104.20933266000065,53460.15776400001 2024-11-02,16:28:19.000,307,11037569,12285,0,1730564898,13013.116368900002,104.21638179000001,53460.15776400001 2024-11-02,16:28:20.000,307,11037478,12405,0,1730564899,13013.210677239993,104.20933266000065,53460.143789760004 2024-11-02,16:28:21.000,307,11037527,12085,0,1730564900,13013.230886169993,104.29392222000024,53460.164751120006 2024-11-02,16:28:22.000,307,11037540,12325,0,1730564901,13013.291512959993,104.30802047999896,53460.20667384001 2024-11-02,16:28:23.000,307,11037517,12125,0,1730564902,13013.358876059989,104.32211873999768,53460.17173824 2024-11-02,16:28:24.000,307,11037516,12405,0,1730564903,13013.372348679994,104.37146265000047,53460.2276352 2024-11-02,16:28:25.000,307,11037508,12445,0,1730564904,13013.412766539994,104.4137574300039,53460.192699600004 2024-11-02,16:28:26.000,307,11037539,12605,0,1730564905,13013.473393329994,104.43490482000198,53460.19968672 2024-11-02,16:28:27.000,307,11037594,12205,0,1730564906,13013.453184399994,104.46310133999941,53460.213660960006 2024-11-02,16:28:28.000,307,11037509,12565,0,1730564907,13013.453184399994,104.50539612000284,53460.2276352 2024-11-02,16:28:29.000,307,11037565,12685,0,1730564908,13013.473393329994,104.50539612000284,53460.164751120006 2024-11-02,16:28:30.000,307,11037527,12525,0,1730564909,13013.507074879999,104.5124452500022,53460.12981552 2024-11-02,16:28:31.000,307,11037517,12285,0,1730564910,13013.507074879999,104.51949438000156,53460.18571248001 2024-11-02,16:28:32.000,307,11037523,12325,0,1730564911,13013.54749274,104.48424873000477,53460.213660960006 2024-11-02,16:28:33.000,307,11037580,12405,0,1730564912,13013.60811953,104.46310133999941,53460.15776400001 2024-11-02,16:28:34.000,307,11037543,12285,0,1730564913,13013.60811953,104.47015046999877,53460.164751120006 2024-11-02,16:28:35.000,307,11037552,12405,0,1730564914,13013.675482629995,104.43490482000198,53460.143789760004 2024-11-02,16:28:36.000,307,11037556,12605,0,1730564915,13013.74958204,104.46310133999941,53460.13680264001 2024-11-02,16:28:37.000,307,11037546,12325,0,1730564916,13013.84389037999,104.42080656000326,53460.11584128001 2024-11-02,16:28:38.000,307,11037513,12445,0,1730564917,13013.90451716999,104.36441352000111,53460.17173824 2024-11-02,16:28:39.000,307,11037551,12285,0,1730564918,13013.924726099991,104.35031526000239,53460.11584128001 2024-11-02,16:28:40.000,307,11037557,12525,0,1730564919,13014.005561819991,104.37851177999983,53460.08090568 2024-11-02,16:28:41.000,307,11037505,12245,0,1730564920,13014.025770749991,104.38556090999919,53460.094879920005 2024-11-02,16:28:42.000,307,11037515,12045,0,1730564921,13014.079661229996,104.42080656000326,53460.03199584 2024-11-02,16:28:43.000,307,11037544,12365,0,1730564922,13014.086397539992,104.40670830000454,53460.03898296001 2024-11-02,16:28:44.000,307,11037519,12285,0,1730564923,13014.167233259992,104.42080656000326,53460.045970080006 2024-11-02,16:28:45.000,307,11037492,12285,0,1730564924,13014.126815399992,104.4137574300039,53460.07391856 2024-11-02,16:28:46.000,307,11037579,12085,0,1730564925,13014.147024329992,104.46310133999941,53460.08789280001 2024-11-02,16:28:47.000,307,11037522,12565,0,1730564926,13014.147024329992,104.47015046999877,53460.01103448 2024-11-02,16:28:48.000,307,11037541,12445,0,1730564927,13014.160496949997,104.5124452500022,53459.983086 2024-11-02,16:28:49.000,307,11037560,12325,0,1730564928,13014.147024329992,104.52654351000092,53460.01103448 2024-11-02,16:28:50.000,307,11037559,12445,0,1730564929,13014.180705879997,104.5124452500022,53459.997060240006 2024-11-02,16:28:51.000,307,11037538,12605,0,1730564930,13014.200914809997,104.5124452500022,53459.95513752 2024-11-02,16:28:52.000,307,11037552,12325,0,1730564931,13014.254805290002,104.49834699000348,53459.96911176001 2024-11-02,16:28:53.000,307,11037531,12565,0,1730564932,13014.349113629993,104.45605221000005,53459.96911176001 2024-11-02,16:28:54.000,307,11037532,12445,0,1730564933,13014.349113629993,104.46310133999941,53459.92020192001 2024-11-02,16:28:55.000,307,11037529,12205,0,1730564934,13014.429949349993,104.46310133999941,53459.93417616 2024-11-02,16:28:56.000,307,11037519,12525,0,1730564935,13014.537730309989,104.43490482000198,53459.85033072001 2024-11-02,16:28:57.000,307,11037538,12485,0,1730564936,13014.632038649994,104.42080656000326,53459.88526632 2024-11-02,16:28:58.000,307,11037567,12205,0,1730564937,13014.692665439994,104.38556090999919,53459.89924056001 2024-11-02,16:28:59.000,307,11037478,12645,0,1730564938,13014.80718271,104.36441352000111,53459.8433436 2024-11-02,16:29:00.000,307,11037558,12565,0,1730564939,13014.92843629,104.32211873999768,53459.76648528 2024-11-02,16:29:01.000,307,11037557,12365,0,1730564940,13014.96885415,104.32211873999768,53459.76648528 2024-11-02,16:29:02.000,307,11037567,12605,0,1730564941,13015.06316248999,104.29392222000024,53459.74552392 2024-11-02,16:29:03.000,307,11037560,12165,0,1730564942,13015.137261899996,104.25162744000409,53459.759498160005 2024-11-02,16:29:04.000,307,11037558,12405,0,1730564943,13015.231570240001,104.23752917999809,53459.759498160005 2024-11-02,16:29:05.000,307,11037507,12525,0,1730564944,13015.319142269997,104.19523440000194,53459.78045952001 2024-11-02,16:29:06.000,307,11037570,12525,0,1730564945,13015.386505369992,104.09654658000363,53459.79443376 2024-11-02,16:29:07.000,307,11037530,12285,0,1730564946,13015.447132159992,104.08949745000427,53459.71757544 2024-11-02,16:29:08.000,307,11037530,12325,0,1730564947,13015.534704190002,104.0190061500034,53459.7385368 2024-11-02,16:29:09.000,307,11037548,12285,0,1730564948,13015.575122050002,103.98376049999933,53459.76648528 2024-11-02,16:29:10.000,307,11037495,12485,0,1730564949,13015.689639319993,103.92031832999783,53459.72456256 2024-11-02,16:29:11.000,307,11037521,12605,0,1730564950,13015.757002419989,103.83572876999824,53459.73154968001 2024-11-02,16:29:12.000,307,11037517,12525,0,1730564951,13015.878255999989,103.82163050999952,53459.71757544 2024-11-02,16:29:13.000,307,11037546,12485,0,1730564952,13015.932146479994,103.7440900799993,53459.72456256 2024-11-02,16:29:14.000,307,11037533,12445,0,1730564953,13015.98603696,103.69474617000378,53459.70360120001 2024-11-02,16:29:15.000,307,11037564,12285,0,1730564954,13016.033191129995,103.63130400000227,53459.759498160005 2024-11-02,16:29:16.000,307,11037543,12565,0,1730564955,13016.08708161,103.57491096000012,53459.70360120001 2024-11-02,16:29:17.000,307,11037556,12285,0,1730564956,13016.12076315999,103.55376357000205,53459.70360120001 2024-11-02,16:29:18.000,307,11037540,12405,0,1730564957,13016.10729054,103.49032140000054,53459.7385368 2024-11-02,16:29:19.000,307,11037514,12445,0,1730564958,13016.06013636999,103.44097748999775,53459.710588320006 2024-11-02,16:29:20.000,307,11037513,12525,0,1730564959,13016.04666375,103.44097748999775,53459.73154968001 2024-11-02,16:29:21.000,307,11037497,12445,0,1730564960,13016.012982199994,103.39163358000224,53459.710588320006 2024-11-02,16:29:22.000,307,11037491,12485,0,1730564961,13015.96582803,103.33524054000009,53459.71757544 2024-11-02,16:29:23.000,307,11037565,12325,0,1730564962,13015.96582803,103.27179836999858,53459.710588320006 2024-11-02,16:29:24.000,307,11037498,12525,0,1730564963,13015.864783379999,103.23655272000178,53459.69661408 2024-11-02,16:29:25.000,307,11037516,12165,0,1730564964,13015.871519689994,103.18720880999899,53459.65469136001 2024-11-02,16:29:26.000,307,11037532,12565,0,1730564965,13015.831101829994,103.13786490000348,53459.68263984001 2024-11-02,16:29:27.000,307,11037558,12485,0,1730564966,13015.810892899994,103.05327534000389,53459.61975576 2024-11-02,16:29:28.000,307,11037542,12445,0,1730564967,13015.810892899994,102.98983317000238,53459.61276864001 2024-11-02,16:29:29.000,307,11037557,12605,0,1730564968,13015.831101829994,102.86294882999937,53459.61975576 2024-11-02,16:29:30.000,307,11037524,12605,0,1730564969,13015.871519689994,102.77835926999978,53459.56385880001 2024-11-02,16:29:31.000,307,11037511,12365,0,1730564970,13015.878255999989,102.70786796999892,53459.521936080004 2024-11-02,16:29:32.000,307,11037481,12565,0,1730564971,13015.93888278999,102.63032753999869,53459.48001336 2024-11-02,16:29:33.000,307,11037523,12885,0,1730564972,13015.992773269994,102.58803276000253,53459.48001336 2024-11-02,16:29:34.000,307,11037539,12445,0,1730564973,13016.053400059995,102.51049233000231,53459.493987600006 2024-11-02,16:29:35.000,307,11037521,12605,0,1730564974,13016.10729054,102.41885364000336,53459.39616792001 2024-11-02,16:29:36.000,307,11037579,12565,0,1730564975,13016.154444709995,102.37655885999993,53459.41712928001 2024-11-02,16:29:37.000,307,11037519,12285,0,1730564976,13016.174653639995,102.31311668999842,53459.375206560006 2024-11-02,16:29:38.000,307,11037550,12325,0,1730564977,13016.18138994999,102.22147799999948,53459.39616792001 2024-11-02,16:29:39.000,307,11037549,12285,0,1730564978,13016.20833519,102.20737974000076,53459.354245200004 2024-11-02,16:29:40.000,307,11037573,12485,0,1730564979,13016.22180780999,102.2003306100014,53459.38219368 2024-11-02,16:29:41.000,307,11037523,12485,0,1730564980,13016.24201673999,102.1368884399999,53459.305335360004 2024-11-02,16:29:42.000,307,11037611,12485,0,1730564981,13016.215071499995,102.07344626999839,53459.29136112 2024-11-02,16:29:43.000,307,11037546,12445,0,1730564982,13016.22180780999,102.08754453000438,53459.29136112 2024-11-02,16:29:44.000,307,11037528,12405,0,1730564983,13016.22180780999,102.04524975000095,53459.29136112 2024-11-02,16:29:45.000,307,11037550,12365,0,1730564984,13016.235280429995,102.01705323000351,53459.256425520005 2024-11-02,16:29:46.000,307,11037557,12565,0,1730564985,13016.28243459999,101.96066019000136,53459.22148992 2024-11-02,16:29:47.000,307,11037568,12205,0,1730564986,13016.30264352999,101.93951280000329,53459.2145028 2024-11-02,16:29:48.000,307,11037477,12565,0,1730564987,13016.37000663,101.91131627999857,53459.137644480004 2024-11-02,16:29:49.000,307,11037594,12405,0,1730564988,13016.444106039991,101.86197237000306,53459.1446316 2024-11-02,16:29:50.000,307,11037550,12445,0,1730564989,13016.484523899991,101.87607063000178,53459.17956720001 2024-11-02,16:29:51.000,307,11037562,12485,0,1730564990,13016.518205449996,101.78443194000283,53459.10969600001 2024-11-02,16:29:52.000,307,11037578,12485,0,1730564991,13016.612513790002,101.73508803000004,53459.0747604 2024-11-02,16:29:53.000,307,11037559,12405,0,1730564992,13016.666404269992,101.66459672999918,53459.10270888 2024-11-02,16:29:54.000,307,11037540,12325,0,1730564993,13016.720294749997,101.63640021000174,53459.06078616001 2024-11-02,16:29:55.000,307,11037560,12205,0,1730564994,13016.801130469998,101.58000716999959,53459.08174752001 2024-11-02,16:29:56.000,307,11037539,12525,0,1730564995,13016.841548329998,101.46017196000321,53459.08174752001 2024-11-02,16:29:57.000,307,11037546,12285,0,1730564996,13016.902175119998,101.40377892000106,53459.018863440004 2024-11-02,16:29:58.000,307,11037517,12365,0,1730564997,13016.976274529989,101.35443500999827,53459.02585056 2024-11-02,16:29:59.000,307,11037534,12565,0,1730564998,13017.009956079994,101.29099284000404,53459.03283768001 2024-11-02,16:30:00.000,307,11037536,12565,0,1730564999,13016.996483459989,101.21345241000381,53458.98392784001 2024-11-02,16:30:01.000,307,11037502,12245,0,1730565000,13017.057110249989,101.2486980600006,53458.94200512001 2024-11-02,16:30:02.000,307,11037519,12365,0,1730565001,13017.077319179989,101.1852558899991,53458.94899224 2024-11-02,16:30:03.000,307,11037547,12605,0,1730565002,13017.084055489999,101.15705937000166,53458.94899224 2024-11-02,16:30:04.000,307,11037535,12525,0,1730565003,13017.016692389989,101.12181372000487,53458.990914960006 2024-11-02,16:30:05.000,307,11037512,12365,0,1730565004,13017.016692389989,101.06542068000272,53458.99790208 2024-11-02,16:30:06.000,307,11037489,12365,0,1730565005,13016.996483459989,101.06542068000272,53458.94899224 2024-11-02,16:30:07.000,307,11037560,12485,0,1730565006,13016.983010839998,101.01607676999993,53458.9000824 2024-11-02,16:30:08.000,307,11037524,12485,0,1730565007,13017.009956079994,100.96673286000441,53458.921043760005 2024-11-02,16:30:09.000,307,11037549,12485,0,1730565008,13016.949329289993,100.89624156000355,53458.921043760005 2024-11-02,16:30:10.000,307,11037542,12685,0,1730565009,13016.976274529989,100.85394678000011,53458.88610816 2024-11-02,16:30:11.000,307,11037526,12565,0,1730565010,13017.009956079994,100.81870113000332,53458.921043760005 2024-11-02,16:30:12.000,307,11037541,12685,0,1730565011,13017.023428699998,100.74820983000245,53458.921043760005 2024-11-02,16:30:13.000,307,11037537,12405,0,1730565012,13017.084055489999,100.72001330999774,53458.86514680001 2024-11-02,16:30:14.000,307,11037508,12405,0,1730565013,13017.151418589994,100.68476766000094,53458.872133920006 2024-11-02,16:30:15.000,307,11037543,12285,0,1730565014,13017.19857275999,100.63542374999815,53458.86514680001 2024-11-02,16:30:16.000,307,11037519,12525,0,1730565015,13017.225518,100.54378505999921,53458.802262720004 2024-11-02,16:30:17.000,307,11037531,12405,0,1730565016,13017.232254309994,100.50853941000241,53458.78828848 2024-11-02,16:30:18.000,307,11037497,12405,0,1730565017,13017.24572693,100.43804811000155,53458.83719832 2024-11-02,16:30:19.000,307,11037491,12525,0,1730565018,13017.26593586,100.3816550699994,53458.80924984 2024-11-02,16:30:20.000,307,11037525,12245,0,1730565019,13017.28614479,100.29706550999981,53458.84418544001 2024-11-02,16:30:21.000,307,11037519,12445,0,1730565020,13017.29961740999,100.27591812000173,53458.79527560001 2024-11-02,16:30:22.000,307,11037541,12445,0,1730565021,13017.26593586,100.17723030000343,53458.704443040006 2024-11-02,16:30:23.000,307,11037499,12125,0,1730565022,13017.252463239995,100.11378813000192,53458.753352880005 2024-11-02,16:30:24.000,307,11037500,12485,0,1730565023,13017.29961740999,100.06444421999913,53458.704443040006 2024-11-02,16:30:25.000,307,11037569,12285,0,1730565024,13017.313090029995,99.97280553000019,53458.72540440001 2024-11-02,16:30:26.000,307,11037520,12285,0,1730565025,13017.34677158,99.87411771000188,53458.704443040006 2024-11-02,16:30:27.000,307,11037535,12565,0,1730565026,13017.36024419999,99.81067554000037,53458.71143016 2024-11-02,16:30:28.000,307,11037560,12445,0,1730565027,13017.373716819995,99.74723336999887,53458.66950744 2024-11-02,16:30:29.000,307,11037516,12285,0,1730565028,13017.44781623,99.63444729000184,53458.62758472001 2024-11-02,16:30:30.000,307,11037522,12205,0,1730565029,13017.494970399996,99.55690686000162,53458.59264912 2024-11-02,16:30:31.000,307,11037502,12965,0,1730565030,13017.515179329996,99.46526817000267,53458.59963624 2024-11-02,16:30:32.000,307,11037527,12445,0,1730565031,13017.582542429991,99.38067861000309,53458.6205976 2024-11-02,16:30:33.000,307,11037509,12645,0,1730565032,13017.697059699996,99.28199079000478,53458.64155896 2024-11-02,16:30:34.000,307,11037567,12165,0,1730565033,13017.724004939992,99.19035209999856,53458.59963624 2024-11-02,16:30:35.000,307,11037546,12285,0,1730565034,13017.717268629996,99.11281166999834,53458.62758472001 2024-11-02,16:30:36.000,307,11037537,12645,0,1730565035,13017.750950180001,99.04232037000475,53458.6205976 2024-11-02,16:30:37.000,307,11037497,12365,0,1730565036,13017.777895419997,98.97887820000324,53458.64155896 2024-11-02,16:30:38.000,307,11037554,12565,0,1730565037,13017.791368040002,98.90133777000301,53458.634571840004 2024-11-02,16:30:39.000,307,11037532,12645,0,1730565038,13017.798104349997,98.83084647000214,53458.6904688 2024-11-02,16:30:40.000,307,11037566,12445,0,1730565039,13017.784631729992,98.75330604000192,53458.66252032 2024-11-02,16:30:41.000,307,11037572,12365,0,1730565040,13017.757686489997,98.63347082999826,53458.66252032 2024-11-02,16:30:42.000,307,11037603,12685,0,1730565041,13017.771159110001,98.54183213999931,53458.64854608001 2024-11-02,16:30:43.000,307,11037521,12245,0,1730565042,13017.744213869992,98.45019345000037,53458.66950744 2024-11-02,16:30:44.000,307,11037510,12285,0,1730565043,13017.697059699996,98.3797021499995,53458.66252032 2024-11-02,16:30:45.000,307,11037551,12525,0,1730565044,13017.670114460001,98.28806346000056,53458.64155896 2024-11-02,16:30:46.000,307,11037513,12205,0,1730565045,13017.676850769996,98.1823265100029,53458.6205976 2024-11-02,16:30:47.000,307,11037507,12485,0,1730565046,13017.703796009991,98.07658955999796,53458.64854608001 2024-11-02,16:30:48.000,307,11037618,12205,0,1730565047,13017.724004939992,97.96380348000093,53458.6205976 2024-11-02,16:30:49.000,307,11037600,12325,0,1730565048,13017.730741250001,97.8228208799992,53458.62758472001 2024-11-02,16:30:50.000,307,11037542,12525,0,1730565049,13017.703796009991,97.69593654000346,53458.56470064 2024-11-02,16:30:51.000,307,11037510,12165,0,1730565050,13017.764422799992,97.60429785000451,53458.59963624 2024-11-02,16:30:52.000,307,11037568,12085,0,1730565051,13017.825049589992,97.45626612000342,53458.59264912 2024-11-02,16:30:53.000,307,11037552,12485,0,1730565052,13017.838522209997,97.32233265000104,53458.55771352001 2024-11-02,16:30:54.000,307,11037537,12325,0,1730565053,13017.811576970002,97.21659570000338,53458.57168776 2024-11-02,16:30:55.000,307,11037589,12445,0,1730565054,13017.838522209997,97.082662230001,53458.55771352001 2024-11-02,16:30:56.000,307,11037552,12525,0,1730565055,13017.825049589992,97.00512180000078,53458.57867488001 2024-11-02,16:30:57.000,307,11037554,12445,0,1730565056,13017.791368040002,96.89233572000376,53458.5507264 2024-11-02,16:30:58.000,307,11037559,12205,0,1730565057,13017.757686489997,96.84299181000097,53458.57168776 2024-11-02,16:30:59.000,307,11037591,12125,0,1730565058,13017.676850769996,96.73020573000395,53458.50880368001 2024-11-02,16:31:00.000,307,11037523,12365,0,1730565059,13017.60948767,96.68791095000051,53458.57168776 2024-11-02,16:31:01.000,307,11037527,12605,0,1730565060,13017.56906981,96.69496007999987,53458.585662000005 2024-11-02,16:31:02.000,307,11037536,12445,0,1730565061,13017.46802516,96.65971443000308,53458.536752160006 2024-11-02,16:31:03.000,307,11037572,12645,0,1730565062,13017.373716819995,96.61037052000029,53458.52277792 2024-11-02,16:31:04.000,307,11037526,12165,0,1730565063,13017.272672169995,96.60332139000093,53458.5507264 2024-11-02,16:31:05.000,307,11037519,12445,0,1730565064,13017.26593586,96.56102661000477,53458.55771352001 2024-11-02,16:31:06.000,307,11037502,12405,0,1730565065,13017.191836449994,96.54692834999878,53458.57168776 2024-11-02,16:31:07.000,307,11037553,12245,0,1730565066,13017.144682279999,96.51168270000198,53458.536752160006 2024-11-02,16:31:08.000,307,11037546,12605,0,1730565067,13017.070582869994,96.47643704999791,53458.52976504001 2024-11-02,16:31:09.000,307,11037557,12565,0,1730565068,13017.030165009994,96.4270931400024,53458.50880368001 2024-11-02,16:31:10.000,307,11037564,12445,0,1730565069,13017.009956079994,96.34955271000217,53458.487842320006 2024-11-02,16:31:11.000,307,11037546,12605,0,1730565070,13016.996483459989,96.3143070599981,53458.49482944 2024-11-02,16:31:12.000,307,11037500,12605,0,1730565071,13017.016692389989,96.2156192399998,53458.466880960004 2024-11-02,16:31:13.000,307,11037548,12365,0,1730565072,13017.023428699998,96.13807880999957,53458.4459196 2024-11-02,16:31:14.000,307,11037510,12445,0,1730565073,13017.016692389989,96.05348924999998,53458.4459196 2024-11-02,16:31:15.000,307,11037542,12365,0,1730565074,13017.090791799994,95.95480143000168,53458.417971120005 2024-11-02,16:31:16.000,307,11037513,12485,0,1730565075,13017.111000729994,95.85611361000338,53458.45290672 2024-11-02,16:31:17.000,307,11037508,12445,0,1730565076,13017.20530907,95.79267144000187,53458.417971120005 2024-11-02,16:31:18.000,307,11037555,12405,0,1730565077,13017.18510014,95.70103275000292,53458.43893248001 2024-11-02,16:31:19.000,307,11037507,12445,0,1730565078,13017.191836449994,95.65873796999949,53458.417971120005 2024-11-02,16:31:20.000,307,11037506,12325,0,1730565079,13017.19857275999,95.5741484099999,53458.39700976 2024-11-02,16:31:21.000,307,11037491,12485,0,1730565080,13017.15815489999,95.46136233000288,53458.43194536 2024-11-02,16:31:22.000,307,11037548,12685,0,1730565081,13017.144682279999,95.41906754999945,53458.417971120005 2024-11-02,16:31:23.000,307,11037545,12485,0,1730565082,13017.063846559999,95.3767727700033,53458.45290672 2024-11-02,16:31:24.000,307,11037566,12525,0,1730565083,13017.043637629999,95.29218321000371,53458.417971120005 2024-11-02,16:31:25.000,307,11037505,12365,0,1730565084,13016.983010839998,95.23579017000156,53458.417971120005 2024-11-02,16:31:26.000,307,11037515,12645,0,1730565085,13016.922384049998,95.18644625999877,53458.45989384001 2024-11-02,16:31:27.000,307,11037531,12445,0,1730565086,13016.855020950003,95.12300409000454,53458.39002264001 2024-11-02,16:31:28.000,307,11037554,12445,0,1730565087,13016.747239989993,95.05956192000303,53458.417971120005 2024-11-02,16:31:29.000,307,11037523,12445,0,1730565088,13016.693349510002,94.99611975000153,53458.39700976 2024-11-02,16:31:30.000,307,11037553,12605,0,1730565089,13016.619250099997,94.8833336700045,53458.41098400001 2024-11-02,16:31:31.000,307,11037535,12565,0,1730565090,13016.551887000001,94.82694063000235,53458.417971120005 2024-11-02,16:31:32.000,307,11037543,12405,0,1730565091,13016.545150689992,94.72120368000469,53458.42495824 2024-11-02,16:31:33.000,307,11037596,12245,0,1730565092,13016.484523899991,94.63661411999783,53458.417971120005 2024-11-02,16:31:34.000,307,11037556,12485,0,1730565093,13016.41042449,94.53792629999953,53458.417971120005 2024-11-02,16:31:35.000,307,11037496,12325,0,1730565094,13016.41042449,94.43218935000186,53458.42495824 2024-11-02,16:31:36.000,307,11037502,12405,0,1730565095,13016.417160799996,94.33350153000356,53458.39700976 2024-11-02,16:31:37.000,307,11037526,12805,0,1730565096,13016.39021556,94.24186284000461,53458.369061280006 2024-11-02,16:31:38.000,307,11037584,12485,0,1730565097,13016.376742939996,94.12202763000096,53458.40399688 2024-11-02,16:31:39.000,307,11037539,12525,0,1730565098,13016.396951869996,94.05858545999945,53458.38303552 2024-11-02,16:31:40.000,307,11037514,12365,0,1730565099,13016.423897109991,93.95989764000115,53458.33412568 2024-11-02,16:31:41.000,307,11037519,12405,0,1730565100,13016.356534009996,93.8682589500022,53458.39700976 2024-11-02,16:31:42.000,307,11037481,12445,0,1730565101,13016.37000663,93.7554728699979,53458.33412568 2024-11-02,16:31:43.000,307,11037534,12445,0,1730565102,13016.30937984,93.71317809000175,53458.32713856 2024-11-02,16:31:44.000,307,11037528,12325,0,1730565103,13016.26896198,93.6567850499996,53458.31316432001 2024-11-02,16:31:45.000,307,11037541,12445,0,1730565104,13016.24875305,93.58629374999873,53458.32713856 2024-11-02,16:31:46.000,307,11037542,12405,0,1730565105,13016.16791733,93.5087533199985,53458.28521584 2024-11-02,16:31:47.000,307,11037519,12285,0,1730565106,13016.12076315999,93.46645854000235,53458.32713856 2024-11-02,16:31:48.000,307,11037560,12485,0,1730565107,13016.04666375,93.39596724000148,53458.29220296001 2024-11-02,16:31:49.000,307,11037552,12525,0,1730565108,13015.932146479994,93.32547594000062,53458.299190080004 2024-11-02,16:31:50.000,307,11037509,12485,0,1730565109,13015.817629209989,93.29727942000318,53458.31316432001 2024-11-02,16:31:51.000,307,11037531,12245,0,1730565110,13015.736793489988,93.24793551000039,53458.27124160001 2024-11-02,16:31:52.000,307,11037524,12525,0,1730565111,13015.629012529993,93.19154246999824,53458.31316432001 2024-11-02,16:31:53.000,307,11037564,12485,0,1730565112,13015.548176809993,93.14219856000273,53458.299190080004 2024-11-02,16:31:54.000,307,11037521,12445,0,1730565113,13015.453868470002,93.12105117000465,53458.28521584 2024-11-02,16:31:55.000,307,11037555,12405,0,1730565114,13015.352823820002,93.05055987000378,53458.3061772 2024-11-02,16:31:56.000,307,11037530,12485,0,1730565115,13015.271988100001,92.99416683000163,53458.29220296001 2024-11-02,16:31:57.000,307,11037529,12485,0,1730565116,13015.19115238,92.9518720499982,53458.22233176001 2024-11-02,16:31:58.000,307,11037574,12405,0,1730565117,13015.143998209991,92.93777378999948,53458.29220296001 2024-11-02,16:31:59.000,307,11037555,12485,0,1730565118,13015.06316248999,92.87433161999797,53458.19438328001 2024-11-02,16:32:00.000,307,11037536,12285,0,1730565119,13014.995799389995,92.86728248999862,53458.22233176001 2024-11-02,16:32:01.000,307,11037534,12165,0,1730565120,13014.90149104999,92.78269292999903,53458.201370400006 2024-11-02,16:32:02.000,307,11037546,12445,0,1730565121,13014.82065532999,92.74744728000223,53458.19438328001 2024-11-02,16:32:03.000,307,11037534,12405,0,1730565122,13014.71961067999,92.69810336999944,53458.17342192001 2024-11-02,16:32:04.000,307,11037562,12445,0,1730565123,13014.605093409999,92.65580859000329,53458.15944768 2024-11-02,16:32:05.000,307,11037525,12245,0,1730565124,13014.530993999993,92.61351380999986,53458.17342192001 2024-11-02,16:32:06.000,307,11037590,12485,0,1730565125,13014.423213039998,92.55007163999835,53458.11752496 2024-11-02,16:32:07.000,307,11037522,12165,0,1730565126,13014.335641010002,92.47958034000476,53458.082589360005 2024-11-02,16:32:08.000,307,11037532,12405,0,1730565127,13014.207651119992,92.42318730000261,53458.082589360005 2024-11-02,16:32:09.000,307,11037556,12285,0,1730565128,13014.106606469992,92.36679426000046,53458.033679520006 2024-11-02,16:32:10.000,307,11037545,12485,0,1730565129,13014.045979679991,92.24695905000408,53457.9917568 2024-11-02,16:32:11.000,307,11037539,12125,0,1730565130,13013.958407649996,92.1623694900045,53457.95682120001 2024-11-02,16:32:12.000,307,11037572,12325,0,1730565131,13013.924726099991,92.07777993000491,53457.93585984001 2024-11-02,16:32:13.000,307,11037528,12565,0,1730565132,13013.93146241,91.97204297999997,53457.92887272 2024-11-02,16:32:14.000,307,11037533,12445,0,1730565133,13013.917989789996,91.83106037999823,53457.87996288 2024-11-02,16:32:15.000,307,11037488,12445,0,1730565134,13013.877571929996,91.73942168999929,53457.87297576 2024-11-02,16:32:16.000,307,11037549,12485,0,1730565135,13013.88430823999,91.61958648000291,53457.81009168001 2024-11-02,16:32:17.000,307,11037523,12485,0,1730565136,13013.89104455,91.50680039999861,53457.78913032001 2024-11-02,16:32:18.000,307,11037513,12365,0,1730565137,13013.88430823999,91.37991606000287,53457.796117440004 2024-11-02,16:32:19.000,307,11037544,12565,0,1730565138,13013.897780859996,91.25303171999985,53457.78913032001 2024-11-02,16:32:20.000,307,11037510,12445,0,1730565139,13013.924726099991,91.14729477000219,53457.74022048001 2024-11-02,16:32:21.000,307,11037592,12205,0,1730565140,13013.87083562,91.03450868999789,53457.712272 2024-11-02,16:32:22.000,307,11037496,12405,0,1730565141,13013.88430823999,90.97811565000302,53457.76816896001 2024-11-02,16:32:23.000,307,11037528,12485,0,1730565142,13013.87083562,90.81598566000321,53457.747207600005 2024-11-02,16:32:24.000,307,11037531,12485,0,1730565143,13013.74958204,90.73139610000362,53457.72624624 2024-11-02,16:32:25.000,307,11037536,12605,0,1730565144,13013.64853739,90.66795393000211,53457.68432352 2024-11-02,16:32:26.000,307,11037500,12245,0,1730565145,13013.54075642999,90.57631524000317,53457.698297760006 2024-11-02,16:32:27.000,307,11037524,12365,0,1730565146,13013.446448089999,90.52697133000038,53457.67034928001 2024-11-02,16:32:28.000,307,11037592,12445,0,1730565147,13013.291512959993,90.51992220000102,53457.69131064001 2024-11-02,16:32:29.000,307,11037520,12325,0,1730565148,13013.163523069998,90.49877481000294,53457.62143944001 2024-11-02,16:32:30.000,307,11037543,12365,0,1730565149,13012.995115320002,90.45648002999951,53457.59349096 2024-11-02,16:32:31.000,307,11037503,12325,0,1730565150,13012.833443880001,90.45648002999951,53457.61445232 2024-11-02,16:32:32.000,307,11037551,12525,0,1730565151,13012.739135539996,90.47057828999823,53457.6074652 2024-11-02,16:32:33.000,307,11037517,12485,0,1730565152,13012.58420040999,90.407136120004,53457.58650384 2024-11-02,16:32:34.000,307,11037546,12485,0,1730565153,13012.456210519995,90.393037859998,53457.530606880006 2024-11-02,16:32:35.000,307,11037505,12045,0,1730565154,13012.375374799994,90.407136120004,53457.54458112 2024-11-02,16:32:36.000,307,11037553,12565,0,1730565155,13012.240648599989,90.393037859998,53457.50265840001 2024-11-02,16:32:37.000,307,11037569,12405,0,1730565156,13012.099186089989,90.35779221000121,53457.47470992001 2024-11-02,16:32:38.000,307,11037574,12565,0,1730565157,13012.025086679998,90.32254656000441,53457.42580008 2024-11-02,16:32:39.000,307,11037565,12365,0,1730565158,13011.964459889998,90.28025178000098,53457.41881296 2024-11-02,16:32:40.000,307,11037564,12245,0,1730565159,13011.897096790002,90.21680960999947,53457.36990312 2024-11-02,16:32:41.000,307,11037530,12565,0,1730565160,13011.883624169997,90.17451483000332,53457.35592888001 2024-11-02,16:32:42.000,307,11037519,12165,0,1730565161,13011.843206309997,90.09697440000309,53457.362916000005 2024-11-02,16:32:43.000,307,11037499,12365,0,1730565162,13011.782579519997,90.00533571000415,53457.33496752001 2024-11-02,16:32:44.000,307,11037522,12085,0,1730565163,13011.769106899992,89.92074615000456,53457.293044800004 2024-11-02,16:32:45.000,307,11037519,12525,0,1730565164,13011.742161659997,89.82205832999898,53457.244134960005 2024-11-02,16:32:46.000,307,11037543,12325,0,1730565165,13011.748897969992,89.7374687699994,53457.244134960005 2024-11-02,16:32:47.000,307,11037569,12565,0,1730565166,13011.688271179992,89.65992833999917,53457.25112208 2024-11-02,16:32:48.000,307,11037528,12285,0,1730565167,13011.634380700001,89.56828965000022,53457.1533024 2024-11-02,16:32:49.000,307,11037480,12525,0,1730565168,13011.600699149996,89.49779834999936,53457.13932816001 2024-11-02,16:32:50.000,307,11037521,12365,0,1730565169,13011.546808669991,89.43435617999785,53457.09041832 2024-11-02,16:32:51.000,307,11037508,12365,0,1730565170,13011.567017599991,89.32861923000019,53457.13932816001 2024-11-02,16:32:52.000,307,11037494,12405,0,1730565171,13011.51312712,89.25812792999932,53457.10439256 2024-11-02,16:32:53.000,307,11037525,12485,0,1730565172,13011.47270926,89.20173489000445,53457.076444080005 2024-11-02,16:32:54.000,307,11037509,12685,0,1730565173,13011.42555508999,89.18058749999909,53457.0834312 2024-11-02,16:32:55.000,307,11037563,12405,0,1730565174,13011.337983059995,89.13124359000358,53457.06246984 2024-11-02,16:32:56.000,307,11037520,12325,0,1730565175,13011.297565199995,89.10304706999887,53457.06945696001 2024-11-02,16:32:57.000,307,11037581,12445,0,1730565176,13011.257147339995,89.06075229000271,53457.06246984 2024-11-02,16:32:58.000,307,11037536,12405,0,1730565177,13011.22346578999,89.02550663999864,53456.99259864 2024-11-02,16:32:59.000,307,11037519,12325,0,1730565178,13011.20325685999,88.96911360000377,53456.99259864 2024-11-02,16:33:00.000,307,11037568,12485,0,1730565179,13011.156102689994,88.94091707999905,53456.99259864 2024-11-02,16:33:01.000,307,11037544,12445,0,1730565180,13011.115684829994,88.89157317000354,53456.99958576001 2024-11-02,16:33:02.000,307,11037554,12485,0,1730565181,13011.115684829994,88.91272056000162,53456.96465016 2024-11-02,16:33:03.000,307,11037556,12285,0,1730565182,13011.06179434999,88.89157317000354,53456.96465016 2024-11-02,16:33:04.000,307,11037532,12525,0,1730565183,13011.08200327999,88.86337664999883,53456.957663040004 2024-11-02,16:33:05.000,307,11037495,12485,0,1730565184,13011.04158541999,88.7858362199986,53456.92971456001 2024-11-02,16:33:06.000,307,11037582,12405,0,1730565185,13011.048321729999,88.71534491999773,53456.908753200005 2024-11-02,16:33:07.000,307,11037544,12645,0,1730565186,13010.940540769989,88.72944318000373,53456.92971456001 2024-11-02,16:33:08.000,307,11037549,12485,0,1730565187,13010.967486009999,88.71534491999773,53456.88080472001 2024-11-02,16:33:09.000,307,11037601,12605,0,1730565188,13010.886650289998,88.65895188000286,53456.91574032 2024-11-02,16:33:10.000,307,11037517,12285,0,1730565189,13010.826023499998,88.61665709999943,53456.88779184 2024-11-02,16:33:11.000,307,11037555,12485,0,1730565190,13010.792341949993,88.5391166699992,53456.859843360005 2024-11-02,16:33:12.000,307,11037560,12445,0,1730565191,13010.711506229993,88.49682189000305,53456.93670168 2024-11-02,16:33:13.000,307,11037545,12405,0,1730565192,13010.684560989997,88.48272363000433,53456.908753200005 2024-11-02,16:33:14.000,307,11037549,12325,0,1730565193,13010.617197890002,88.4404288500009,53456.89477896 2024-11-02,16:33:15.000,307,11037555,12605,0,1730565194,13010.563307409997,88.38403580999875,53456.859843360005 2024-11-02,16:33:16.000,307,11037500,12485,0,1730565195,13010.516153240002,88.32764277000388,53456.88080472001 2024-11-02,16:33:17.000,307,11037562,12165,0,1730565196,13010.428581209992,88.27124973000173,53456.85285624001 2024-11-02,16:33:18.000,307,11037525,12565,0,1730565197,13010.354481800001,88.22190581999894,53456.838882000004 2024-11-02,16:33:19.000,307,11037514,12165,0,1730565198,13010.287118699991,88.20780756000022,53456.8738176 2024-11-02,16:33:20.000,307,11037563,12445,0,1730565199,13010.239964529996,88.17256191000342,53456.83189488001 2024-11-02,16:33:21.000,307,11037492,12565,0,1730565200,13010.17260143,88.14436538999871,53456.85285624001 2024-11-02,16:33:22.000,307,11037518,12605,0,1730565201,13010.11197464,88.08092322000448,53456.81792064 2024-11-02,16:33:23.000,307,11037553,12365,0,1730565202,13010.03113892,87.9963336600049,53456.789972160004 2024-11-02,16:33:24.000,307,11037510,12125,0,1730565203,13009.92335795999,87.93994062000274,53456.80394640001 2024-11-02,16:33:25.000,307,11037524,12605,0,1730565204,13009.849258549999,87.89059670999995,53456.74804944 2024-11-02,16:33:26.000,307,11037531,12445,0,1730565205,13009.795368069994,87.82715453999845,53456.77599792 2024-11-02,16:33:27.000,307,11037533,12285,0,1730565206,13009.748213899999,87.76371237000421,53456.74804944 2024-11-02,16:33:28.000,307,11037551,12685,0,1730565207,13009.721268659989,87.74961410999822,53456.74804944 2024-11-02,16:33:29.000,307,11037499,12365,0,1730565208,13009.660641869988,87.65797541999927,53456.741062320005 2024-11-02,16:33:30.000,307,11037548,12365,0,1730565209,13009.613487699993,87.62272977000248,53456.741062320005 2024-11-02,16:33:31.000,307,11037510,12885,0,1730565210,13009.613487699993,87.59453324999777,53456.75503656 2024-11-02,16:33:32.000,307,11037571,12445,0,1730565211,13009.573069839993,87.57338585999969,53456.74804944 2024-11-02,16:33:33.000,307,11037523,12685,0,1730565212,13009.519179360002,87.56633673000033,53456.71311384001 2024-11-02,16:33:34.000,307,11037534,12565,0,1730565213,13009.559597220003,87.58748411999841,53456.73407520001 2024-11-02,16:33:35.000,307,11037530,12325,0,1730565214,13009.492234119993,87.56633673000033,53456.70612672 2024-11-02,16:33:36.000,307,11037532,12405,0,1730565215,13009.445079949997,87.6015823800044,53456.74804944 2024-11-02,16:33:37.000,307,11037511,12445,0,1730565216,13009.411398399992,87.60863151000376,53456.65721688 2024-11-02,16:33:38.000,307,11037507,12485,0,1730565217,13009.357507920002,87.58748411999841,53456.61529416001 2024-11-02,16:33:39.000,307,11037550,12445,0,1730565218,13009.283408509997,87.60863151000376,53456.692152480005 2024-11-02,16:33:40.000,307,11037522,12365,0,1730565219,13009.195836480001,87.58043498999905,53456.59433280001 2024-11-02,16:33:41.000,307,11037564,12445,0,1730565220,13009.135209690001,87.56633673000033,53456.65721688 2024-11-02,16:33:42.000,307,11037548,12205,0,1730565221,13009.0745829,87.5381402100029,53456.63625552001 2024-11-02,16:33:43.000,307,11037547,12645,0,1730565222,13009.05437397,87.50289455999882,53456.61529416001 2024-11-02,16:33:44.000,307,11037552,12485,0,1730565223,13008.96680193999,87.47469804000139,53456.59433280001 2024-11-02,16:33:45.000,307,11037512,12565,0,1730565224,13008.90617514999,87.39715761000116,53456.65721688 2024-11-02,16:33:46.000,307,11037495,12605,0,1730565225,13008.8724936,87.37601022000308,53456.59433280001 2024-11-02,16:33:47.000,307,11037537,12285,0,1730565226,13008.85228467,87.35486282999773,53456.63625552001 2024-11-02,16:33:48.000,307,11037533,12405,0,1730565227,13008.82533942999,87.30551892000221,53456.6292684 2024-11-02,16:33:49.000,307,11037537,12645,0,1730565228,13008.88596621999,87.2420767500007,53456.643242640006 2024-11-02,16:33:50.000,307,11037582,12485,0,1730565229,13008.79165788,87.19273283999792,53456.622281280004 2024-11-02,16:33:51.000,307,11037546,12525,0,1730565230,13008.79165788,87.19273283999792,53456.622281280004 2024-11-02,16:33:52.000,307,11037500,12485,0,1730565231,13008.75124002,87.09404501999961,53456.60131992 2024-11-02,16:33:53.000,307,11037522,12485,0,1730565232,13008.72429477999,87.13633980000304,53456.65721688 2024-11-02,16:33:54.000,307,11037548,12645,0,1730565233,13008.656931679994,87.10814327999833,53456.6991396 2024-11-02,16:33:55.000,307,11037513,12445,0,1730565234,13008.64345905999,87.06584850000218,53456.671191120004 2024-11-02,16:33:56.000,307,11037540,12645,0,1730565235,13008.62325012999,87.1433889300024,53456.692152480005 2024-11-02,16:33:57.000,307,11037541,12285,0,1730565236,13008.542414409989,87.10109414999897,53456.6991396 2024-11-02,16:33:58.000,307,11037546,12365,0,1730565237,13008.495260239994,87.17158544999984,53456.70612672 2024-11-02,16:33:59.000,307,11037574,12605,0,1730565238,13008.414424519993,87.18568370999856,53456.692152480005 2024-11-02,16:34:00.000,307,11037480,12445,0,1730565239,13008.360534039988,87.19273283999792,53456.65022976 2024-11-02,16:34:01.000,307,11037541,12485,0,1730565240,13008.306643559998,87.22797849000199,53456.66420400001 2024-11-02,16:34:02.000,307,11037515,12325,0,1730565241,13008.158444740002,87.20683110000391,53456.61529416001 2024-11-02,16:34:03.000,307,11037567,12285,0,1730565242,13008.097817950002,87.22092936000263,53456.643242640006 2024-11-02,16:34:04.000,307,11037531,12645,0,1730565243,13007.969828059991,87.22092936000263,53456.63625552001 2024-11-02,16:34:05.000,307,11037565,12285,0,1730565244,13007.87551972,87.23502762000135,53456.66420400001 2024-11-02,16:34:06.000,307,11037534,12445,0,1730565245,13007.761002449995,87.22797849000199,53456.643242640006 2024-11-02,16:34:07.000,307,11037547,12285,0,1730565246,13007.700375659995,87.18568370999856,53456.67817824 2024-11-02,16:34:08.000,307,11037545,12485,0,1730565247,13007.64648517999,87.18568370999856,53456.671191120004 2024-11-02,16:34:09.000,307,11037500,12285,0,1730565248,13007.639748869995,87.20683110000391,53456.643242640006 2024-11-02,16:34:10.000,307,11037582,12205,0,1730565249,13007.599331009995,87.22092936000263,53456.622281280004 2024-11-02,16:34:11.000,307,11037564,12245,0,1730565250,13007.56564945999,87.21388023000327,53456.671191120004 2024-11-02,16:34:12.000,307,11037511,12365,0,1730565251,13007.48481373999,87.18568370999856,53456.60830704 2024-11-02,16:34:13.000,307,11037548,12485,0,1730565252,13007.50502266999,87.16453632000048,53456.60830704 2024-11-02,16:34:14.000,307,11037502,12605,0,1730565253,13007.538704219995,87.12929067000368,53456.66420400001 2024-11-02,16:34:15.000,307,11037549,12285,0,1730565254,13007.55217684,87.10814327999833,53456.59433280001 2024-11-02,16:34:16.000,307,11037535,12685,0,1730565255,13007.55217684,87.09404501999961,53456.60830704 2024-11-02,16:34:17.000,307,11037529,12365,0,1730565256,13007.53196791,87.06584850000218,53456.59433280001 2024-11-02,16:34:18.000,307,11037558,12485,0,1730565257,13007.52523159999,87.00945546000003,53456.573371440005 2024-11-02,16:34:19.000,307,11037589,12485,0,1730565258,13007.498286359994,86.99535720000131,53456.573371440005 2024-11-02,16:34:20.000,307,11037517,12325,0,1730565259,13007.48481373999,86.95306241999788,53456.56638432001 2024-11-02,16:34:21.000,307,11037580,12285,0,1730565260,13007.46460480999,86.98125894000259,53456.65721688 2024-11-02,16:34:22.000,307,11037561,12365,0,1730565261,13007.390505399999,86.92486590000044,53456.58035856 2024-11-02,16:34:23.000,307,11037530,12285,0,1730565262,13007.343351229989,86.92486590000044,53456.59433280001 2024-11-02,16:34:24.000,307,11037526,12285,0,1730565263,13007.289460749998,86.92486590000044,53456.59433280001 2024-11-02,16:34:25.000,307,11037567,12565,0,1730565264,13007.181679789988,86.91781677000108,53456.56638432001 2024-11-02,16:34:26.000,307,11037530,12565,0,1730565265,13007.087371449998,86.896669380003,53456.60131992 2024-11-02,16:34:27.000,307,11037564,12285,0,1730565266,13007.013272039992,86.90371851000236,53456.63625552001 2024-11-02,16:34:28.000,307,11037597,12285,0,1730565267,13006.892018459992,86.86847285999829,53456.622281280004 2024-11-02,16:34:29.000,307,11037543,12445,0,1730565268,13006.858336910002,86.88962025000365,53456.59433280001 2024-11-02,16:34:30.000,307,11037568,12365,0,1730565269,13006.777501190001,86.90371851000236,53456.622281280004 2024-11-02,16:34:31.000,307,11037536,12685,0,1730565270,13006.683192849996,86.94601328999852,53456.59433280001 2024-11-02,16:34:32.000,307,11037577,12045,0,1730565271,13006.649511299991,86.93896415999916,53456.65721688 2024-11-02,16:34:33.000,307,11037562,12525,0,1730565272,13006.60909343999,86.96011155000451,53456.59433280001 2024-11-02,16:34:34.000,307,11037523,12605,0,1730565273,13006.521521409995,87.00240633000067,53456.643242640006 2024-11-02,16:34:35.000,307,11037529,12365,0,1730565274,13006.49457617,86.98830807000195,53456.68516536001 2024-11-02,16:34:36.000,307,11037506,12565,0,1730565275,13006.44742199999,87.0447011100041,53456.622281280004 2024-11-02,16:34:37.000,307,11037544,12405,0,1730565276,13006.37332259,87.05879937000282,53456.6292684 2024-11-02,16:34:38.000,307,11037506,12445,0,1730565277,13006.30595948999,87.05879937000282,53456.61529416001 2024-11-02,16:34:39.000,307,11037551,12525,0,1730565278,13006.29248687,87.07289763000153,53456.65721688 2024-11-02,16:34:40.000,307,11037560,12445,0,1730565279,13006.24533269999,87.10814327999833,53456.59433280001 2024-11-02,16:34:41.000,307,11037560,12365,0,1730565280,13006.198178529994,87.10814327999833,53456.65022976 2024-11-02,16:34:42.000,307,11037537,12605,0,1730565281,13006.110606499999,87.13633980000304,53456.60830704 2024-11-02,16:34:43.000,307,11037519,12525,0,1730565282,13006.076924949994,87.17158544999984,53456.61529416001 2024-11-02,16:34:44.000,307,11037500,12605,0,1730565283,13006.036507089993,87.17158544999984,53456.60830704 2024-11-02,16:34:45.000,307,11037593,12445,0,1730565284,13006.002825539988,87.21388023000327,53456.643242640006 2024-11-02,16:34:46.000,307,11037546,12485,0,1730565285,13005.969143989998,87.2420767500007,53456.59433280001 2024-11-02,16:34:47.000,307,11037559,12565,0,1730565286,13005.888308269998,87.25617500999942,53456.61529416001 2024-11-02,16:34:48.000,307,11037528,12365,0,1730565287,13005.861363030002,87.31961718000093,53456.61529416001 2024-11-02,16:34:49.000,307,11037516,12405,0,1730565288,13005.814208859993,87.35486282999773,53456.587345679996 2024-11-02,16:34:50.000,307,11037556,12405,0,1730565289,13005.787263619997,87.3901084800018,53456.65721688 2024-11-02,16:34:51.000,307,11037570,12485,0,1730565290,13005.706427899997,87.41125586999988,53456.622281280004 2024-11-02,16:34:52.000,307,11037525,12525,0,1730565291,13005.666010039997,87.46764891000203,53456.60131992 2024-11-02,16:34:53.000,307,11037539,12565,0,1730565292,13005.591910629992,87.4887963000001,53456.65022976 2024-11-02,16:34:54.000,307,11037538,12045,0,1730565293,13005.551492769991,87.49584542999946,53456.65022976 2024-11-02,16:34:55.000,307,11037510,12565,0,1730565294,13005.47739336,87.4887963000001,53456.643242640006 2024-11-02,16:34:56.000,307,11037562,12485,0,1730565295,13005.430239189991,87.50994368999818,53456.643242640006 2024-11-02,16:34:57.000,307,11037578,12365,0,1730565296,13005.38982132999,87.50994368999818,53456.643242640006 2024-11-02,16:34:58.000,307,11037564,12405,0,1730565297,13005.37634871,87.43240325999795,53456.68516536001 2024-11-02,16:34:59.000,307,11037531,12725,0,1730565298,13005.34940346999,87.39715761000116,53456.643242640006 2024-11-02,16:35:00.000,307,11037566,12365,0,1730565299,13005.39655764,87.39715761000116,53456.692152480005 2024-11-02,16:35:01.000,307,11037509,12365,0,1730565300,13005.403293949996,87.36191196000436,53456.643242640006 2024-11-02,16:35:02.000,307,11037521,12325,0,1730565301,13005.430239189991,87.34076456999901,53456.65721688 2024-11-02,16:35:03.000,307,11037557,12325,0,1730565302,13005.497602290001,87.2914206600035,53456.66420400001 2024-11-02,16:35:04.000,307,11037533,12405,0,1730565303,13005.524547529996,87.26322413999878,53456.65022976 2024-11-02,16:35:05.000,307,11037543,12645,0,1730565304,13005.578438010001,87.27027326999814,53456.66420400001 2024-11-02,16:35:06.000,307,11037531,12445,0,1730565305,13005.598646940001,87.2420767500007,53456.692152480005 2024-11-02,16:35:07.000,307,11037570,12525,0,1730565306,13005.632328489992,87.24912588000007,53456.671191120004 2024-11-02,16:35:08.000,307,11037564,12565,0,1730565307,13005.666010039997,87.26322413999878,53456.66420400001 2024-11-02,16:35:09.000,307,11037551,12565,0,1730565308,13005.713164209992,87.25617500999942,53456.6991396 2024-11-02,16:35:10.000,307,11037528,12325,0,1730565309,13005.713164209992,87.27027326999814,53456.6991396 2024-11-02,16:35:11.000,307,11037550,12645,0,1730565310,13005.719900520002,87.34076456999901,53456.73407520001 2024-11-02,16:35:12.000,307,11037550,12325,0,1730565311,13005.719900520002,87.35486282999773,53456.72010096 2024-11-02,16:35:13.000,307,11037568,12605,0,1730565312,13005.686218969997,87.38305935000244,53456.72010096 2024-11-02,16:35:14.000,307,11037569,12365,0,1730565313,13005.659273730002,87.41830499999924,53456.75503656 2024-11-02,16:35:15.000,307,11037552,12205,0,1730565314,13005.639064800002,87.46764891000203,53456.7690108 2024-11-02,16:35:16.000,307,11037560,12405,0,1730565315,13005.612119559992,87.46764891000203,53456.789972160004 2024-11-02,16:35:17.000,307,11037610,12365,0,1730565316,13005.558229080001,87.48174717000074,53456.78298504001 2024-11-02,16:35:18.000,307,11037546,12325,0,1730565317,13005.484129669996,87.5381402100029,53456.7690108 2024-11-02,16:35:19.000,307,11037549,12405,0,1730565318,13005.423502879996,87.58748411999841,53456.77599792 2024-11-02,16:35:20.000,307,11037531,12365,0,1730565319,13005.34940346999,87.55928760000097,53456.838882000004 2024-11-02,16:35:21.000,307,11037548,12525,0,1730565320,13005.322458229995,87.57338585999969,53456.838882000004 2024-11-02,16:35:22.000,307,11037559,12285,0,1730565321,13005.27530406,87.56633673000033,53456.79695928 2024-11-02,16:35:23.000,307,11037545,12205,0,1730565322,13005.29551299,87.6015823800044,53456.82490776 2024-11-02,16:35:24.000,307,11037544,12285,0,1730565323,13005.26856774999,87.6015823800044,53456.810933520006 2024-11-02,16:35:25.000,307,11037559,12285,0,1730565324,13005.20794095999,87.58748411999841,53456.84586912 2024-11-02,16:35:26.000,307,11037539,12485,0,1730565325,13005.201204649995,87.57338585999969,53456.79695928 2024-11-02,16:35:27.000,307,11037521,12285,0,1730565326,13005.20794095999,87.59453324999777,53456.7690108 2024-11-02,16:35:28.000,307,11037512,12325,0,1730565327,13005.18773202999,87.62272977000248,53456.82490776 2024-11-02,16:35:29.000,307,11037550,12605,0,1730565328,13005.20794095999,87.61568064000312,53456.810933520006 2024-11-02,16:35:30.000,307,11037560,12525,0,1730565329,13005.221413579995,87.60863151000376,53456.85285624001 2024-11-02,16:35:31.000,307,11037541,12365,0,1730565330,13005.201204649995,87.672073679998,53456.859843360005 2024-11-02,16:35:32.000,307,11037555,12005,0,1730565331,13005.21467727,87.72141759000078,53456.86683048 2024-11-02,16:35:33.000,307,11037543,12325,0,1730565332,13005.17425941,87.74256497999886,53456.90176608001 2024-11-02,16:35:34.000,307,11037520,12405,0,1730565333,13005.13384155,87.77781063000293,53456.85285624001 2024-11-02,16:35:35.000,307,11037508,12365,0,1730565334,13005.09342369,87.79190889000165,53456.91574032 2024-11-02,16:35:36.000,307,11037561,12205,0,1730565335,13005.07321476,87.82715453999845,53456.8738176 2024-11-02,16:35:37.000,307,11037588,12405,0,1730565336,13005.032796899999,87.85535106000316,53456.92272744 2024-11-02,16:35:38.000,307,11037538,12485,0,1730565337,13004.98564272999,87.86240019000252,53456.859843360005 2024-11-02,16:35:39.000,307,11037582,12365,0,1730565338,13004.945224869989,87.89764583999931,53456.859843360005 2024-11-02,16:35:40.000,307,11037532,12405,0,1730565339,13004.938488559994,87.92584236000403,53456.90176608001 2024-11-02,16:35:41.000,307,11037517,12285,0,1730565340,13004.891334389999,87.93289149000339,53456.85285624001 2024-11-02,16:35:42.000,307,11037542,12365,0,1730565341,13004.898070699994,87.97518626999954,53456.84586912 2024-11-02,16:35:43.000,307,11037520,12565,0,1730565342,13004.925015939989,87.9822353999989,53456.90176608001 2024-11-02,16:35:44.000,307,11037556,12445,0,1730565343,13004.972170109999,87.97518626999954,53456.86683048 2024-11-02,16:35:45.000,307,11037579,12485,0,1730565344,13004.98564272999,88.05272669999977,53456.90176608001 2024-11-02,16:35:46.000,307,11037529,12765,0,1730565345,13005.019324279994,88.05977582999913,53456.9436888 2024-11-02,16:35:47.000,307,11037566,12565,0,1730565346,13005.04626951999,88.05272669999977,53456.957663040004 2024-11-02,16:35:48.000,307,11037561,12605,0,1730565347,13005.06647844999,88.03862844000105,53456.95067592001 2024-11-02,16:35:49.000,307,11037540,12405,0,1730565348,13005.16752309999,88.04567757000041,53456.93670168 2024-11-02,16:35:50.000,307,11037594,12525,0,1730565349,13005.201204649995,88.05272669999977,53456.978624400006 2024-11-02,16:35:51.000,307,11037571,12525,0,1730565350,13005.27530406,88.0950214800032,53456.95067592001 2024-11-02,16:35:52.000,307,11037554,12605,0,1730565351,13005.322458229995,88.08797235000384,53456.98561152 2024-11-02,16:35:53.000,307,11037593,12805,0,1730565352,13005.39655764,88.12321800000063,53456.97163728001 2024-11-02,16:35:54.000,307,11037510,12205,0,1730565353,13005.430239189991,88.14436538999871,53457.02054712001 2024-11-02,16:35:55.000,307,11037529,12285,0,1730565354,13005.430239189991,88.14436538999871,53456.99958576001 2024-11-02,16:35:56.000,307,11037565,12565,0,1730565355,13005.463920739996,88.1584636500047,53457.04849560001 2024-11-02,16:35:57.000,307,11037553,12525,0,1730565356,13005.470657049991,88.2289549499983,53457.027534240005 2024-11-02,16:35:58.000,307,11037568,12405,0,1730565357,13005.504338599996,88.25010234000365,53457.05548272 2024-11-02,16:35:59.000,307,11037540,12605,0,1730565358,13005.484129669996,88.29944624999916,53457.027534240005 2024-11-02,16:36:00.000,307,11037553,12365,0,1730565359,13005.504338599996,88.32764277000388,53457.06246984 2024-11-02,16:36:01.000,307,11037482,12485,0,1730565360,13005.490865979991,88.32764277000388,53457.10439256 2024-11-02,16:36:02.000,307,11037559,12645,0,1730565361,13005.470657049991,88.33469190000324,53457.174263760004 2024-11-02,16:36:03.000,307,11037529,12645,0,1730565362,13005.47739336,88.38403580999875,53457.195225120005 2024-11-02,16:36:04.000,307,11037514,12285,0,1730565363,13005.45718443,88.41223233000346,53457.146315280006 2024-11-02,16:36:05.000,307,11037552,12325,0,1730565364,13005.443711809996,88.45452710999962,53457.195225120005 2024-11-02,16:36:06.000,307,11037526,12565,0,1730565365,13005.4369755,88.5391166699992,53457.16028952 2024-11-02,16:36:07.000,307,11037538,12445,0,1730565366,13005.430239189991,88.58141145000263,53457.1533024 2024-11-02,16:36:08.000,307,11037578,12525,0,1730565367,13005.430239189991,88.61665709999943,53457.23016072 2024-11-02,16:36:09.000,307,11037525,12685,0,1730565368,13005.39655764,88.70829578999837,53457.23714784001 2024-11-02,16:36:10.000,307,11037545,12285,0,1730565369,13005.41676657,88.77878708999924,53457.21618648001 2024-11-02,16:36:11.000,307,11037543,12485,0,1730565370,13005.443711809996,88.84927839000011,53457.23016072 2024-11-02,16:36:12.000,307,11037508,12645,0,1730565371,13005.443711809996,88.90567143000226,53457.27208344 2024-11-02,16:36:13.000,307,11037536,12725,0,1730565372,13005.484129669996,88.9338679499997,53457.30003192 2024-11-02,16:36:14.000,307,11037531,12525,0,1730565373,13005.544756459996,88.95501533999777,53457.244134960005 2024-11-02,16:36:15.000,307,11037539,12365,0,1730565374,13005.504338599996,89.01845750999928,53457.32099328 2024-11-02,16:36:16.000,307,11037546,12445,0,1730565375,13005.544756459996,89.04665403000399,53457.28605768001 2024-11-02,16:36:17.000,307,11037535,12165,0,1730565376,13005.578438010001,89.0959979399995,53457.34894176 2024-11-02,16:36:18.000,307,11037586,12605,0,1730565377,13005.632328489992,89.1453418500023,53457.35592888001 2024-11-02,16:36:19.000,307,11037529,12325,0,1730565378,13005.692955279992,89.13124359000358,53457.341954640004 2024-11-02,16:36:20.000,307,11037556,12405,0,1730565379,13005.733373139992,89.1453418500023,53457.34894176 2024-11-02,16:36:21.000,307,11037552,12365,0,1730565380,13005.787263619997,89.18058749999909,53457.38387736001 2024-11-02,16:36:22.000,307,11037543,12165,0,1730565381,13005.834417789993,89.15944011000101,53457.39086448 2024-11-02,16:36:23.000,307,11037548,12805,0,1730565382,13005.915253509993,89.13124359000358,53457.42580008 2024-11-02,16:36:24.000,307,11037557,12045,0,1730565383,13005.955671369993,89.18058749999909,53457.411825840005 2024-11-02,16:36:25.000,307,11037572,12325,0,1730565384,13006.076924949994,89.19468575999781,53457.45374856001 2024-11-02,16:36:26.000,307,11037598,12565,0,1730565385,13006.083661259989,89.22288228000252,53457.43977432 2024-11-02,16:36:27.000,307,11037511,12645,0,1730565386,13006.130815429999,89.25812792999932,53457.48868416 2024-11-02,16:36:28.000,307,11037548,12285,0,1730565387,13006.157760669994,89.27222618999804,53457.509645520004 2024-11-02,16:36:29.000,307,11037573,12485,0,1730565388,13006.20491483999,89.29337358000339,53457.51663264 2024-11-02,16:36:30.000,307,11037558,12325,0,1730565389,13006.238596389994,89.28632445000403,53457.56554248 2024-11-02,16:36:31.000,307,11037557,12365,0,1730565390,13006.218387459994,89.32861923000019,53457.52361976001 2024-11-02,16:36:32.000,307,11037514,12565,0,1730565391,13006.25206901,89.37091401000362,53457.55855536 2024-11-02,16:36:33.000,307,11037531,12485,0,1730565392,13006.24533269999,89.3920614000017,53457.59349096 2024-11-02,16:36:34.000,307,11037552,12645,0,1730565393,13006.26554162999,89.40615966000041,53457.63541368 2024-11-02,16:36:35.000,307,11037578,12645,0,1730565394,13006.258805319994,89.44140531000448,53457.649387920006 2024-11-02,16:36:36.000,307,11037512,12365,0,1730565395,13006.28575055999,89.48370009000064,53457.67034928001 2024-11-02,16:36:37.000,307,11037561,12485,0,1730565396,13006.279014249994,89.49779834999936,53457.698297760006 2024-11-02,16:36:38.000,307,11037529,12365,0,1730565397,13006.28575055999,89.52599487000407,53457.677336400004 2024-11-02,16:36:39.000,307,11037550,12805,0,1730565398,13006.26554162999,89.53304400000343,53457.73323336 2024-11-02,16:36:40.000,307,11037561,12725,0,1730565399,13006.319432109995,89.57533877999958,53457.74022048001 2024-11-02,16:36:41.000,307,11037584,12325,0,1730565400,13006.34637734999,89.59648616999766,53457.75419472 2024-11-02,16:36:42.000,307,11037591,12245,0,1730565401,13006.299223179994,89.65992833999917,53457.75419472 2024-11-02,16:36:43.000,307,11037529,12565,0,1730565402,13006.35311366,89.7022231200026,53457.7821432 2024-11-02,16:36:44.000,307,11037539,12605,0,1730565403,13006.359849969995,89.72337051000068,53457.76816896001 2024-11-02,16:36:45.000,307,11037547,12285,0,1730565404,13006.37332259,89.77271442000347,53457.80310456 2024-11-02,16:36:46.000,307,11037553,12285,0,1730565405,13006.38679520999,89.8361565899977,53457.83105304 2024-11-02,16:36:47.000,307,11037532,12325,0,1730565406,13006.37332259,89.87845137000113,53457.817078800006 2024-11-02,16:36:48.000,307,11037541,12605,0,1730565407,13006.400267829995,89.91369701999793,53457.85900152001 2024-11-02,16:36:49.000,307,11037531,12445,0,1730565408,13006.440685689995,89.948942670002,53457.87996288 2024-11-02,16:36:50.000,307,11037524,12485,0,1730565409,13006.481103549995,90.01943397000286,53457.90791136001 2024-11-02,16:36:51.000,307,11037535,12485,0,1730565410,13006.48783985999,90.03353223000158,53457.914898480005 2024-11-02,16:36:52.000,307,11037504,12445,0,1730565411,13006.541730339995,90.06172874999902,53457.9218856 2024-11-02,16:36:53.000,307,11037540,12285,0,1730565412,13006.56867557999,90.08287614000437,53457.94284696 2024-11-02,16:36:54.000,307,11037509,12565,0,1730565413,13006.629302369991,90.11812179000117,53457.90791136001 2024-11-02,16:36:55.000,307,11037539,12285,0,1730565414,13006.65624761,90.1604165700046,53457.94284696 2024-11-02,16:36:56.000,307,11037512,12485,0,1730565415,13006.723610709996,90.17451483000332,53457.97778256001 2024-11-02,16:36:57.000,307,11037492,12365,0,1730565416,13006.743819639996,90.1604165700046,53457.99874392 2024-11-02,16:36:58.000,307,11037550,12365,0,1730565417,13006.790973809992,90.1604165700046,53458.01970528 2024-11-02,16:36:59.000,307,11037573,12285,0,1730565418,13006.811182739992,90.20271135000075,53458.04066664 2024-11-02,16:37:00.000,307,11037496,12485,0,1730565419,13006.831391669992,90.17451483000332,53458.061628 2024-11-02,16:37:01.000,307,11037554,12325,0,1730565420,13006.865073219997,90.13222004999989,53458.10355072001 2024-11-02,16:37:02.000,307,11037486,12565,0,1730565421,13006.925700009997,90.1604165700046,53458.11752496 2024-11-02,16:37:03.000,307,11037542,12525,0,1730565422,13007.013272039992,90.18156396000268,53458.0965636 2024-11-02,16:37:04.000,307,11037492,12485,0,1730565423,13007.026744659997,90.1604165700046,53458.11752496 2024-11-02,16:37:05.000,307,11037544,12445,0,1730565424,13007.100844070002,90.18861309000204,53458.1664348 2024-11-02,16:37:06.000,307,11037522,12165,0,1730565425,13007.161470859988,90.20976048000011,53458.152460560006 2024-11-02,16:37:07.000,307,11037505,12525,0,1730565426,13007.201888719988,90.22385873999883,53458.180409040004 2024-11-02,16:37:08.000,307,11037544,12605,0,1730565427,13007.249042889998,90.24500613000419,53458.1664348 2024-11-02,16:37:09.000,307,11037514,12405,0,1730565428,13007.255779199993,90.26615352000226,53458.236306 2024-11-02,16:37:10.000,307,11037531,12565,0,1730565429,13007.329878609999,90.28730091000034,53458.26425448 2024-11-02,16:37:11.000,307,11037565,12245,0,1730565430,13007.356823849994,90.31549742999778,53458.27124160001 2024-11-02,16:37:12.000,307,11037546,12485,0,1730565431,13007.417450639994,90.36484134000057,53458.27124160001 2024-11-02,16:37:13.000,307,11037508,12565,0,1730565432,13007.47134112,90.36484134000057,53458.36207416001 2024-11-02,16:37:14.000,307,11037515,12445,0,1730565433,13007.51175898,90.43533264000143,53458.29220296001 2024-11-02,16:37:15.000,307,11037538,12405,0,1730565434,13007.54544052999,90.43533264000143,53458.34111280001 2024-11-02,16:37:16.000,307,11037547,12365,0,1730565435,13007.57238577,90.49877481000294,53458.320151440006 2024-11-02,16:37:17.000,307,11037522,12645,0,1730565436,13007.599331009995,90.56926611000381,53458.36207416001 2024-11-02,16:37:18.000,307,11037478,12285,0,1730565437,13007.66669410999,90.59746263000125,53458.417971120005 2024-11-02,16:37:19.000,307,11037570,12285,0,1730565438,13007.680166729995,90.67500306000147,53458.43194536 2024-11-02,16:37:20.000,307,11037534,12525,0,1730565439,13007.73405721,90.7172978400049,53458.45290672 2024-11-02,16:37:21.000,307,11037538,12365,0,1730565440,13007.76773875999,90.7877891399985,53458.45290672 2024-11-02,16:37:22.000,307,11037510,12325,0,1730565441,13007.794684,90.85828043999936,53458.54373928 2024-11-02,16:37:23.000,307,11037553,12685,0,1730565442,13007.82836554999,90.86532956999872,53458.59264912 2024-11-02,16:37:24.000,307,11037578,12285,0,1730565443,13007.848574479991,90.97811565000302,53458.57867488001 2024-11-02,16:37:25.000,307,11037553,12285,0,1730565444,13007.862047099996,90.98516478000238,53458.57168776 2024-11-02,16:37:26.000,307,11037576,12445,0,1730565445,13007.848574479991,91.03450868999789,53458.634571840004 2024-11-02,16:37:27.000,307,11037517,12245,0,1730565446,13007.868783409991,91.06975434000196,53458.66252032 2024-11-02,16:37:28.000,307,11037571,12285,0,1730565447,13007.89572865,91.12614738000411,53458.634571840004 2024-11-02,16:37:29.000,307,11037543,12445,0,1730565448,13007.89572865,91.11909825000475,53458.69745592001 2024-11-02,16:37:30.000,307,11037503,12325,0,1730565449,13007.87551972,91.12614738000411,53458.67649456001 2024-11-02,16:37:31.000,307,11037572,12245,0,1730565450,13007.882256029996,91.10499998999876,53458.704443040006 2024-11-02,16:37:32.000,307,11037522,12325,0,1730565451,13007.956355440001,91.09090173000004,53458.69745592001 2024-11-02,16:37:33.000,307,11037500,12205,0,1730565452,13007.963091749996,91.08385260000068,53458.73937864 2024-11-02,16:37:34.000,307,11037525,12485,0,1730565453,13008.003509609996,91.02745955999853,53458.77431424001 2024-11-02,16:37:35.000,307,11037540,12325,0,1730565454,13008.084345329997,91.03450868999789,53458.78130136 2024-11-02,16:37:36.000,307,11037574,12725,0,1730565455,13008.138235810002,90.98516478000238,53458.78828848 2024-11-02,16:37:37.000,307,11037579,12405,0,1730565456,13008.239280460002,90.95696825999767,53458.76034 2024-11-02,16:37:38.000,307,11037517,12645,0,1730565457,13008.374006659993,90.90057522000279,53458.8302112 2024-11-02,16:37:39.000,307,11037548,12445,0,1730565458,13008.481787619989,90.87942783000472,53458.91405664001 2024-11-02,16:37:40.000,307,11037548,12685,0,1730565459,13008.569359649999,90.87942783000472,53458.86514680001 2024-11-02,16:37:41.000,307,11037550,12485,0,1730565460,13008.70408584999,90.85123131,53458.91405664001 2024-11-02,16:37:42.000,307,11037565,12205,0,1730565461,13008.78492156999,90.83713305000128,53458.92803088 2024-11-02,16:37:43.000,307,11037556,12685,0,1730565462,13008.899438839995,90.83713305000128,53458.935018 2024-11-02,16:37:44.000,307,11037556,12405,0,1730565463,13009.020692419996,90.82303479000257,53458.9000824 2024-11-02,16:37:45.000,307,11037568,12645,0,1730565464,13009.108264449991,90.85123131,53458.990914960006 2024-11-02,16:37:46.000,307,11037556,12365,0,1730565465,13009.155418620001,90.91467348000151,53459.0048892 2024-11-02,16:37:47.000,307,11037579,12525,0,1730565466,13009.135209690001,90.97811565000302,53458.97694072 2024-11-02,16:37:48.000,307,11037581,12525,0,1730565467,13009.121737069996,91.02041042999917,53459.06777328 2024-11-02,16:37:49.000,307,11037526,12565,0,1730565468,13009.101528139996,91.07680347000132,53459.08174752001 2024-11-02,16:37:50.000,307,11037515,12605,0,1730565469,13009.088055519991,91.11909825000475,53459.10969600001 2024-11-02,16:37:51.000,307,11037597,12445,0,1730565470,13009.05437397,91.14024564000283,53459.11668312 2024-11-02,16:37:52.000,307,11037547,12445,0,1730565471,13009.040901349996,91.2459825900005,53459.186554320004 2024-11-02,16:37:53.000,307,11037549,12485,0,1730565472,13009.000483489996,91.29532650000328,53459.158605840006 2024-11-02,16:37:54.000,307,11037566,12125,0,1730565473,13008.939856699995,91.30237563000264,53459.27039976 2024-11-02,16:37:55.000,307,11037561,12405,0,1730565474,13008.879229909995,91.33762127999944,53459.27039976 2024-11-02,16:37:56.000,307,11037543,12565,0,1730565475,13008.818603119995,91.37286693000351,53459.284374 2024-11-02,16:37:57.000,307,11037537,12565,0,1730565476,13008.81186681,91.39401432000159,53459.29834824001 2024-11-02,16:37:58.000,307,11037586,12525,0,1730565477,13008.838812049995,91.39401432000159,53459.326296720006 2024-11-02,16:37:59.000,307,11037486,12485,0,1730565478,13008.778185259995,91.40106345000095,53459.31232248 2024-11-02,16:38:00.000,307,11037523,12365,0,1730565479,13008.76471263999,91.42221083999902,53459.354245200004 2024-11-02,16:38:01.000,307,11037573,12605,0,1730565480,13008.818603119995,91.40106345000095,53459.354245200004 2024-11-02,16:38:02.000,307,11037549,12605,0,1730565481,13008.82533942999,91.4081125800003,53459.34725808001 2024-11-02,16:38:03.000,307,11037560,12485,0,1730565482,13008.859020979995,91.41516170999967,53459.36821944001 2024-11-02,16:38:04.000,307,11037538,12405,0,1730565483,13008.899438839995,91.36581780000415,53459.31930960001 2024-11-02,16:38:05.000,307,11037520,12485,0,1730565484,13008.93312039,91.35171953999816,53459.3891808 2024-11-02,16:38:06.000,307,11037563,12445,0,1730565485,13008.96680193999,91.32352302000072,53459.326296720006 2024-11-02,16:38:07.000,307,11037579,12565,0,1730565486,13008.98701086999,91.32352302000072,53459.36821944001 2024-11-02,16:38:08.000,307,11037560,12485,0,1730565487,13009.000483489996,91.28827737000393,53459.36821944001 2024-11-02,16:38:09.000,307,11037543,12605,0,1730565488,13009.040901349996,91.25303171999985,53459.424116400005 2024-11-02,16:38:10.000,307,11037564,12565,0,1730565489,13009.088055519991,91.23188433000178,53459.39616792001 2024-11-02,16:38:11.000,307,11037550,12085,0,1730565490,13009.11500076,91.23893346000114,53459.40315504 2024-11-02,16:38:12.000,307,11037581,12285,0,1730565491,13009.121737069996,91.23188433000178,53459.40315504 2024-11-02,16:38:13.000,307,11037551,12205,0,1730565492,13009.155418620001,91.18254041999899,53459.43809064 2024-11-02,16:38:14.000,307,11037581,12525,0,1730565493,13009.168891239991,91.18958954999835,53459.424116400005 2024-11-02,16:38:15.000,307,11037569,12485,0,1730565494,13009.209309099992,91.14024564000283,53459.50097472 2024-11-02,16:38:16.000,307,11037536,12525,0,1730565495,13009.236254340001,91.16139303000091,53459.48700048001 2024-11-02,16:38:17.000,307,11037554,12565,0,1730565496,13009.242990649996,91.14729477000219,53459.493987600006 2024-11-02,16:38:18.000,307,11037582,12485,0,1730565497,13009.269935889992,91.16844216000027,53459.493987600006 2024-11-02,16:38:19.000,307,11037543,12645,0,1730565498,13009.303617439997,91.16844216000027,53459.51494896001 2024-11-02,16:38:20.000,307,11037546,12405,0,1730565499,13009.303617439997,91.11909825000475,53459.51494896001 2024-11-02,16:38:21.000,307,11037572,12725,0,1730565500,13009.364244229997,91.15434390000155,53459.53591032001 2024-11-02,16:38:22.000,307,11037516,12405,0,1730565501,13009.391189469992,91.14729477000219,53459.521936080004 2024-11-02,16:38:23.000,307,11037552,12525,0,1730565502,13009.418134710002,91.0979508599994,53459.5289232 2024-11-02,16:38:24.000,307,11037600,12565,0,1730565503,13009.472025189993,91.08385260000068,53459.54988456 2024-11-02,16:38:25.000,307,11037581,12725,0,1730565504,13009.492234119993,91.08385260000068,53459.54988456 2024-11-02,16:38:26.000,307,11037519,12285,0,1730565505,13009.546124599998,91.02041042999917,53459.48700048001 2024-11-02,16:38:27.000,307,11037571,12485,0,1730565506,13009.640432939988,91.02745955999853,53459.57084592 2024-11-02,16:38:28.000,307,11037569,12285,0,1730565507,13009.680850799989,90.99221391000174,53459.57783304 2024-11-02,16:38:29.000,307,11037612,12285,0,1730565508,13009.734741279994,90.9992630400011,53459.55687168 2024-11-02,16:38:30.000,307,11037563,12445,0,1730565509,13009.754950209994,90.98516478000238,53459.62674288 2024-11-02,16:38:31.000,307,11037532,12485,0,1730565510,13009.775159139994,90.99221391000174,53459.591807280005 2024-11-02,16:38:32.000,307,11037566,12365,0,1730565511,13009.775159139994,90.98516478000238,53459.5987944 2024-11-02,16:38:33.000,307,11037555,12565,0,1730565512,13009.775159139994,91.03450868999789,53459.58482016001 2024-11-02,16:38:34.000,307,11037536,12285,0,1730565513,13009.748213899999,91.01336129999981,53459.58482016001 2024-11-02,16:38:35.000,307,11037569,12405,0,1730565514,13009.714532349994,91.02041042999917,53459.61975576 2024-11-02,16:38:36.000,307,11037575,12205,0,1730565515,13009.674114489993,91.00631217000046,53459.61975576 2024-11-02,16:38:37.000,307,11037609,12645,0,1730565516,13009.680850799989,91.02745955999853,53459.63373000001 2024-11-02,16:38:38.000,307,11037577,12485,0,1730565517,13009.640432939988,91.02745955999853,53459.640717120004 2024-11-02,16:38:39.000,307,11037560,12085,0,1730565518,13009.593278769993,91.09090173000004,53459.61975576 2024-11-02,16:38:40.000,307,11037560,12525,0,1730565519,13009.579806149988,91.04860695000389,53459.640717120004 2024-11-02,16:38:41.000,307,11037572,12285,0,1730565520,13009.525915669998,91.06975434000196,53459.65469136001 2024-11-02,16:38:42.000,307,11037550,12485,0,1730565521,13009.478761500002,91.11204911999812,53459.60578152 2024-11-02,16:38:43.000,307,11037561,12485,0,1730565522,13009.505706739998,91.04860695000389,53459.60578152 2024-11-02,16:38:44.000,307,11037548,12645,0,1730565523,13009.445079949997,91.04860695000389,53459.62674288 2024-11-02,16:38:45.000,307,11037571,12605,0,1730565524,13009.418134710002,91.04155782000453,53459.64770424 2024-11-02,16:38:46.000,307,11037518,12565,0,1730565525,13009.431607329992,90.98516478000238,53459.64770424 2024-11-02,16:38:47.000,307,11037627,12525,0,1730565526,13009.411398399992,90.9640173900043,53459.67565272 2024-11-02,16:38:48.000,307,11037560,12045,0,1730565527,13009.384453159997,90.9499191299983,53459.60578152 2024-11-02,16:38:49.000,307,11037520,12485,0,1730565528,13009.384453159997,90.90762435000215,53459.61975576 2024-11-02,16:38:50.000,307,11037589,12805,0,1730565529,13009.451816259992,90.89352609000343,53459.57783304 2024-11-02,16:38:51.000,307,11037568,12325,0,1730565530,13009.431607329992,90.85828043999936,53459.61276864001 2024-11-02,16:38:52.000,307,11037611,12525,0,1730565531,13009.451816259992,90.86532956999872,53459.60578152 2024-11-02,16:38:53.000,307,11037574,12645,0,1730565532,13009.492234119993,90.85123131,53459.61276864001 2024-11-02,16:38:54.000,307,11037629,12445,0,1730565533,13009.546124599998,90.81598566000321,53459.58482016001 2024-11-02,16:38:55.000,307,11037573,12525,0,1730565534,13009.573069839993,90.80893653000385,53459.58482016001 2024-11-02,16:38:56.000,307,11037500,12485,0,1730565535,13009.620224009988,90.82303479000257,53459.63373000001 2024-11-02,16:38:57.000,307,11037569,12405,0,1730565536,13009.633696629993,90.74549436000234,53459.62674288 2024-11-02,16:38:58.000,307,11037529,12485,0,1730565537,13009.647169249998,90.75959262000106,53459.56385880001 2024-11-02,16:38:59.000,307,11037584,12365,0,1730565538,13009.721268659989,90.76664175000042,53459.57084592 2024-11-02,16:39:00.000,307,11037524,12285,0,1730565539,13009.761686519989,90.73844523000298,53459.61975576 2024-11-02,16:39:01.000,307,11037576,12725,0,1730565540,13009.788631759999,90.70319957999891,53459.60578152 2024-11-02,16:39:02.000,307,11037609,12405,0,1730565541,13009.802104379989,90.69615044999955,53459.61975576 2024-11-02,16:39:03.000,307,11037528,12165,0,1730565542,13009.788631759999,90.69615044999955,53459.57783304 2024-11-02,16:39:04.000,307,11037535,12405,0,1730565543,13009.802104379989,90.64680654000404,53459.54988456 2024-11-02,16:39:05.000,307,11037565,12205,0,1730565544,13009.876203789994,90.63270827999804,53459.54988456 2024-11-02,16:39:06.000,307,11037553,12605,0,1730565545,13009.855994859994,90.58336437000253,53459.521936080004 2024-11-02,16:39:07.000,307,11037501,12365,0,1730565546,13009.855994859994,90.53402045999974,53459.542897440006 2024-11-02,16:39:08.000,307,11037493,12525,0,1730565547,13009.90988534,90.49877481000294,53459.57084592 2024-11-02,16:39:09.000,307,11037545,12645,0,1730565548,13009.889676409999,90.41418525000336,53459.591807280005 2024-11-02,16:39:10.000,307,11037548,12285,0,1730565549,13009.92335795999,90.393037859998,53459.53591032001 2024-11-02,16:39:11.000,307,11037567,12245,0,1730565550,13009.94356688999,90.35779221000121,53459.62674288 2024-11-02,16:39:12.000,307,11037578,12285,0,1730565551,13009.916621649994,90.30139916999906,53459.61276864001 2024-11-02,16:39:13.000,307,11037566,12205,0,1730565552,13009.94356688999,90.2591043900029,53459.58482016001 2024-11-02,16:39:14.000,307,11037539,12325,0,1730565553,13009.957039509995,90.18156396000268,53459.591807280005 2024-11-02,16:39:15.000,307,11037577,12285,0,1730565554,13009.99072106,90.1604165700046,53459.58482016001 2024-11-02,16:39:16.000,307,11037543,12445,0,1730565555,13009.98398474999,90.11812179000117,53459.57084592 2024-11-02,16:39:17.000,307,11037587,12285,0,1730565556,13009.9503032,90.11812179000117,53459.55687168 2024-11-02,16:39:18.000,307,11037555,12445,0,1730565557,13009.896412719994,90.09697440000309,53459.60578152 2024-11-02,16:39:19.000,307,11037578,12605,0,1730565558,13009.849258549999,90.13222004999989,53459.62674288 2024-11-02,16:39:20.000,307,11037563,12365,0,1730565559,13009.815576999994,90.1463183099986,53459.61975576 2024-11-02,16:39:21.000,307,11037568,12685,0,1730565560,13009.754950209994,90.18156396000268,53459.58482016001 2024-11-02,16:39:22.000,307,11037577,12405,0,1730565561,13009.687587109998,90.20271135000075,53459.542897440006 2024-11-02,16:39:23.000,307,11037561,12445,0,1730565562,13009.647169249998,90.20976048000011,53459.591807280005 2024-11-02,16:39:24.000,307,11037553,12485,0,1730565563,13009.552860909993,90.23090786999819,53459.55687168 2024-11-02,16:39:25.000,307,11037574,12365,0,1730565564,13009.492234119993,90.2591043900029,53459.54988456 2024-11-02,16:39:26.000,307,11037561,12285,0,1730565565,13009.458552570002,90.27320265000162,53459.521936080004 2024-11-02,16:39:27.000,307,11037580,12205,0,1730565566,13009.377716850002,90.32254656000441,53459.56385880001 2024-11-02,16:39:28.000,307,11037562,12365,0,1730565567,13009.370980539992,90.28730091000034,53459.5289232 2024-11-02,16:39:29.000,307,11037551,12445,0,1730565568,13009.344035299997,90.30139916999906,53459.473026240004 2024-11-02,16:39:30.000,307,11037523,12285,0,1730565569,13009.317090060002,90.30844829999842,53459.44507776001 2024-11-02,16:39:31.000,307,11037560,12525,0,1730565570,13009.290144819992,90.2943500399997,53459.43809064 2024-11-02,16:39:32.000,307,11037589,12645,0,1730565571,13009.276672200001,90.30139916999906,53459.46603912001 2024-11-02,16:39:33.000,307,11037560,12605,0,1730565572,13009.256463270001,90.28730091000034,53459.41712928001 2024-11-02,16:39:34.000,307,11037573,12525,0,1730565573,13009.276672200001,90.27320265000162,53459.424116400005 2024-11-02,16:39:35.000,307,11037550,12605,0,1730565574,13009.263199579997,90.25205526000354,53459.41014216 2024-11-02,16:39:36.000,307,11037538,12485,0,1730565575,13009.263199579997,90.2591043900029,53459.33328384 2024-11-02,16:39:37.000,307,11037546,12365,0,1730565576,13009.249726959992,90.23795700000483,53459.33328384 2024-11-02,16:39:38.000,307,11037534,12445,0,1730565577,13009.269935889992,90.20271135000075,53459.31232248 2024-11-02,16:39:39.000,307,11037547,12605,0,1730565578,13009.236254340001,90.1604165700046,53459.305335360004 2024-11-02,16:39:40.000,307,11037545,12245,0,1730565579,13009.222781719996,90.11812179000117,53459.27738688001 2024-11-02,16:39:41.000,307,11037499,12285,0,1730565580,13009.209309099992,90.07582700999774,53459.256425520005 2024-11-02,16:39:42.000,307,11037549,12325,0,1730565581,13009.141945999996,90.06877787999838,53459.24943840001 2024-11-02,16:39:43.000,307,11037579,12405,0,1730565582,13009.175627550001,90.02648310000222,53459.23546416 2024-11-02,16:39:44.000,307,11037501,12285,0,1730565583,13009.128473379991,89.99828658000479,53459.2145028 2024-11-02,16:39:45.000,307,11037541,12285,0,1730565584,13009.061110279996,89.99828658000479,53459.22148992 2024-11-02,16:39:46.000,307,11037545,12605,0,1730565585,13009.067846589991,89.96304093000072,53459.19354144 2024-11-02,16:39:47.000,307,11037570,12645,0,1730565586,13009.000483489996,89.92779528000392,53459.158605840006 2024-11-02,16:39:48.000,307,11037558,12565,0,1730565587,13008.98701086999,89.92074615000456,53459.13065736001 2024-11-02,16:39:49.000,307,11037534,12485,0,1730565588,13008.939856699995,89.90664788999857,53459.13065736001 2024-11-02,16:39:50.000,307,11037561,12285,0,1730565589,13008.91291146,89.87845137000113,53459.10270888 2024-11-02,16:39:51.000,307,11037544,12445,0,1730565590,13008.919647769995,89.88550050000049,53459.158605840006 2024-11-02,16:39:52.000,307,11037537,12485,0,1730565591,13008.859020979995,89.87140224000177,53459.10270888 2024-11-02,16:39:53.000,307,11037568,12485,0,1730565592,13008.85228467,89.87140224000177,53459.02585056 2024-11-02,16:39:54.000,307,11037570,12565,0,1730565593,13008.83207574,89.87140224000177,53459.05379904 2024-11-02,16:39:55.000,307,11037581,12525,0,1730565594,13008.859020979995,89.85730398000305,53459.04681192 2024-11-02,16:39:56.000,307,11037593,12685,0,1730565595,13008.84554835999,89.8502548500037,53459.05379904 2024-11-02,16:39:57.000,307,11037584,12485,0,1730565596,13008.82533942999,89.86435311000241,53458.98392784001 2024-11-02,16:39:58.000,307,11037565,12405,0,1730565597,13008.81186681,89.87140224000177,53458.94200512001 2024-11-02,16:39:59.000,307,11037585,12605,0,1730565598,13008.84554835999,89.82205832999898,53458.935018 2024-11-02,16:40:00.000,307,11037571,12365,0,1730565599,13008.85228467,89.82910745999834,53458.92803088 2024-11-02,16:40:01.000,307,11037603,12445,0,1730565600,13008.899438839995,89.77271442000347,53458.872133920006 2024-11-02,16:40:02.000,307,11037561,12285,0,1730565601,13008.919647769995,89.75156702999811,53458.872133920006 2024-11-02,16:40:03.000,307,11037562,12365,0,1730565602,13008.92638407999,89.76566529000411,53458.802262720004 2024-11-02,16:40:04.000,307,11037579,12605,0,1730565603,13008.92638407999,89.72337051000068,53458.802262720004 2024-11-02,16:40:05.000,307,11037560,12485,0,1730565604,13008.93312039,89.7022231200026,53458.78130136 2024-11-02,16:40:06.000,307,11037548,12365,0,1730565605,13009.020692419996,89.63878095000109,53458.74636576001 2024-11-02,16:40:07.000,307,11037583,12325,0,1730565606,13008.99374718,89.63173182000173,53458.802262720004 2024-11-02,16:40:08.000,307,11037561,12445,0,1730565607,13008.960065629995,89.63173182000173,53458.73937864 2024-11-02,16:40:09.000,307,11037546,12605,0,1730565608,13008.96680193999,89.56828965000022,53458.73937864 2024-11-02,16:40:10.000,307,11037513,12765,0,1730565609,13008.93312039,89.56124052000087,53458.71841728 2024-11-02,16:40:11.000,307,11037555,12125,0,1730565610,13008.89270253,89.52599487000407,53458.78130136 2024-11-02,16:40:12.000,307,11037554,12205,0,1730565611,13008.89270253,89.46960183000192,53458.72540440001 2024-11-02,16:40:13.000,307,11037567,12565,0,1730565612,13008.86575728999,89.40615966000041,53458.71143016 2024-11-02,16:40:14.000,307,11037499,12365,0,1730565613,13008.818603119995,89.33566835999954,53458.69745592001 2024-11-02,16:40:15.000,307,11037591,12565,0,1730565614,13008.778185259995,89.30747184000211,53458.683481680004 2024-11-02,16:40:16.000,307,11037501,12485,0,1730565615,13008.72429477999,89.26517705999868,53458.634571840004 2024-11-02,16:40:17.000,307,11037545,12685,0,1730565616,13008.69061323,89.2440296700006,53458.6904688 2024-11-02,16:40:18.000,307,11037559,12605,0,1730565617,13008.629986439999,89.25812792999932,53458.6904688 2024-11-02,16:40:19.000,307,11037559,12405,0,1730565618,13008.589568579999,89.23698054000124,53458.64854608001 2024-11-02,16:40:20.000,307,11037562,12725,0,1730565619,13008.475051309993,89.23698054000124,53458.66950744 2024-11-02,16:40:21.000,307,11037502,12605,0,1730565620,13008.481787619989,89.22288228000252,53458.60662336001 2024-11-02,16:40:22.000,307,11037533,12325,0,1730565621,13008.367270349998,89.2440296700006,53458.57867488001 2024-11-02,16:40:23.000,307,11037544,12125,0,1730565622,13008.272962009993,89.27927532000467,53458.57867488001 2024-11-02,16:40:24.000,307,11037554,12325,0,1730565623,13008.198862600002,89.29337358000339,53458.57867488001 2024-11-02,16:40:25.000,307,11037580,12365,0,1730565624,13008.138235810002,89.27222618999804,53458.585662000005 2024-11-02,16:40:26.000,307,11037561,12485,0,1730565625,13007.996773300001,89.29337358000339,53458.56470064 2024-11-02,16:40:27.000,307,11037525,12405,0,1730565626,13007.87551972,89.30747184000211,53458.515790800004 2024-11-02,16:40:28.000,307,11037557,12325,0,1730565627,13007.83510186,89.33566835999954,53458.54373928 2024-11-02,16:40:29.000,307,11037564,12725,0,1730565628,13007.740793519995,89.37796314000298,53458.47386808 2024-11-02,16:40:30.000,307,11037626,12285,0,1730565629,13007.66669410999,89.32861923000019,53458.49482944 2024-11-02,16:40:31.000,307,11037535,12485,0,1730565630,13007.57238577,89.31452097000147,53458.43893248001 2024-11-02,16:40:32.000,307,11037551,12645,0,1730565631,13007.53196791,89.27222618999804,53458.39700976 2024-11-02,16:40:33.000,307,11037543,12405,0,1730565632,13007.498286359994,89.25107879999996,53458.369061280006 2024-11-02,16:40:34.000,307,11037590,12525,0,1730565633,13007.40397801999,89.15239098000166,53458.33412568 2024-11-02,16:40:35.000,307,11037579,12445,0,1730565634,13007.363560159989,89.19468575999781,53458.27822872 2024-11-02,16:40:36.000,307,11037567,12645,0,1730565635,13007.370296469999,89.18058749999909,53458.24329312001 2024-11-02,16:40:37.000,307,11037526,12445,0,1730565636,13007.356823849994,89.10304706999887,53458.27124160001 2024-11-02,16:40:38.000,307,11037593,12445,0,1730565637,13007.343351229989,89.11009619999822,53458.19438328001 2024-11-02,16:40:39.000,307,11037541,12285,0,1730565638,13007.336614919994,89.06780142000207,53458.12451208001 2024-11-02,16:40:40.000,307,11037578,12645,0,1730565639,13007.356823849994,89.04665403000399,53458.11752496 2024-11-02,16:40:41.000,307,11037555,12645,0,1730565640,13007.363560159989,89.03960490000463,53458.08957648 2024-11-02,16:40:42.000,307,11037506,12565,0,1730565641,13007.356823849994,89.04665403000399,53458.08957648 2024-11-02,16:40:43.000,307,11037553,12605,0,1730565642,13007.329878609999,89.01140837999992,53458.05464088001 2024-11-02,16:40:44.000,307,11037550,12245,0,1730565643,13007.275988129993,89.02550663999864,53458.033679520006 2024-11-02,16:40:45.000,307,11037531,12605,0,1730565644,13007.222097649988,89.02550663999864,53457.984769680006 2024-11-02,16:40:46.000,307,11037543,12485,0,1730565645,13007.174943479993,89.032555769998,53457.95682120001 2024-11-02,16:40:47.000,307,11037577,12365,0,1730565646,13007.107580379998,89.07485055000143,53457.95682120001 2024-11-02,16:40:48.000,307,11037572,12125,0,1730565647,13007.020008350002,89.01140837999992,53457.92887272 2024-11-02,16:40:49.000,307,11037537,12565,0,1730565648,13006.918963700002,88.96911360000377,53457.90092424 2024-11-02,16:40:50.000,307,11037538,12205,0,1730565649,13006.865073219997,88.99026099000184,53457.845027280004 2024-11-02,16:40:51.000,307,11037567,12645,0,1730565650,13006.777501190001,89.00435925000056,53457.88695000001 2024-11-02,16:40:52.000,307,11037521,12285,0,1730565651,13006.730347019991,89.01845750999928,53457.90092424 2024-11-02,16:40:53.000,307,11037525,12365,0,1730565652,13006.602357129996,89.01845750999928,53457.80310456 2024-11-02,16:40:54.000,307,11037554,12485,0,1730565653,13006.561939269995,88.9973101200012,53457.78913032001 2024-11-02,16:40:55.000,307,11037573,12645,0,1730565654,13006.50804878999,88.9338679499997,53457.72624624 2024-11-02,16:40:56.000,307,11037572,12405,0,1730565655,13006.46763092999,88.90567143000226,53457.69131064001 2024-11-02,16:40:57.000,307,11037576,12445,0,1730565656,13006.440685689995,88.82108187000267,53457.64240080001 2024-11-02,16:40:58.000,307,11037596,12285,0,1730565657,13006.36658627999,88.82813100000203,53457.63541368 2024-11-02,16:40:59.000,307,11037588,12405,0,1730565658,13006.34637734999,88.7999344800046,53457.6074652 2024-11-02,16:41:00.000,307,11037607,12645,0,1730565659,13006.319432109995,88.75763970000116,53457.58650384 2024-11-02,16:41:01.000,307,11037643,12525,0,1730565660,13006.279014249994,88.72239405000437,53457.56554248 2024-11-02,16:41:02.000,307,11037536,12565,0,1730565661,13006.191442219999,88.70829578999837,53457.460735680004 2024-11-02,16:41:03.000,307,11037573,12525,0,1730565662,13006.164496979989,88.68009927000094,53457.43977432 2024-11-02,16:41:04.000,307,11037564,12365,0,1730565663,13006.164496979989,88.63780449000478,53457.44676144 2024-11-02,16:41:05.000,307,11037584,12605,0,1730565664,13006.164496979989,88.66600101000222,53457.36990312 2024-11-02,16:41:06.000,307,11037575,12125,0,1730565665,13006.137551739994,88.58846058000199,53457.37689024 2024-11-02,16:41:07.000,307,11037602,12445,0,1730565666,13006.124079119989,88.56731319000392,53457.341954640004 2024-11-02,16:41:08.000,307,11037549,12325,0,1730565667,13006.076924949994,88.58846058000199,53457.30701904001 2024-11-02,16:41:09.000,307,11037516,12525,0,1730565668,13006.076924949994,88.5391166699992,53457.2231736 2024-11-02,16:41:10.000,307,11037613,12485,0,1730565669,13006.023034469988,88.54616579999856,53457.2581092 2024-11-02,16:41:11.000,307,11037561,12605,0,1730565670,13006.009561849998,88.52501841000048,53457.2231736 2024-11-02,16:41:12.000,307,11037600,12445,0,1730565671,13005.969143989998,88.48272363000433,53457.18823800001 2024-11-02,16:41:13.000,307,11037583,12405,0,1730565672,13005.935462439993,88.43337972000154,53457.195225120005 2024-11-02,16:41:14.000,307,11037591,12565,0,1730565673,13005.901780890003,88.38403580999875,53457.11137968 2024-11-02,16:41:15.000,307,11037564,12325,0,1730565674,13005.881571960002,88.34879016000195,53457.13932816001 2024-11-02,16:41:16.000,307,11037509,12725,0,1730565675,13005.847890409997,88.33469190000324,53457.09740544001 2024-11-02,16:41:17.000,307,11037513,12445,0,1730565676,13005.854626719993,88.30649537999852,53457.076444080005 2024-11-02,16:41:18.000,307,11037517,12405,0,1730565677,13005.793999929992,88.26420060000237,53456.99958576001 2024-11-02,16:41:19.000,307,11037561,12325,0,1730565678,13005.686218969997,88.2289549499983,53456.99259864 2024-11-02,16:41:20.000,307,11037481,12245,0,1730565679,13005.672746349992,88.13026713,53456.9436888 2024-11-02,16:41:21.000,307,11037497,12645,0,1730565680,13005.571701699992,88.10911974000192,53456.92272744 2024-11-02,16:41:22.000,307,11037525,12405,0,1730565681,13005.578438010001,88.04567757000041,53456.92272744 2024-11-02,16:41:23.000,307,11037494,12365,0,1730565682,13005.497602290001,88.04567757000041,53456.91574032 2024-11-02,16:41:24.000,307,11037463,12125,0,1730565683,13005.511074909991,88.05272669999977,53456.92971456001 2024-11-02,16:41:25.000,307,11037511,12485,0,1730565684,13005.470657049991,87.9822353999989,53456.84586912 2024-11-02,16:41:26.000,307,11037553,12365,0,1730565685,13005.4369755,87.95403888000146,53456.810933520006 2024-11-02,16:41:27.000,307,11037517,12325,0,1730565686,13005.38982132999,87.96108801000082,53456.7690108 2024-11-02,16:41:28.000,307,11037493,12285,0,1730565687,13005.36961239999,87.96813714000018,53456.70612672 2024-11-02,16:41:29.000,307,11037515,12485,0,1730565688,13005.362876089996,87.93289149000339,53456.66420400001 2024-11-02,16:41:30.000,307,11037508,12605,0,1730565689,13005.28877667999,87.93289149000339,53456.65022976 2024-11-02,16:41:31.000,307,11037519,12485,0,1730565690,13005.22814988999,87.96108801000082,53456.6292684 2024-11-02,16:41:32.000,307,11037531,12285,0,1730565691,13005.18773202999,87.96813714000018,53456.5593972 2024-11-02,16:41:33.000,307,11037531,12405,0,1730565692,13005.11363262,87.9822353999989,53456.5593972 2024-11-02,16:41:34.000,307,11037483,12205,0,1730565693,13005.032796899999,88.00338279000425,53456.55241008 2024-11-02,16:41:35.000,307,11037525,12405,0,1730565694,13004.98564272999,87.96813714000018,53456.44061616 2024-11-02,16:41:36.000,307,11037570,12605,0,1730565695,13004.918279629994,88.00338279000425,53456.3847192 2024-11-02,16:41:37.000,307,11037620,12285,0,1730565696,13004.823971289989,88.01748105000297,53456.3847192 2024-11-02,16:41:38.000,307,11037502,12605,0,1730565697,13004.749871879998,88.03862844000105,53456.36375784 2024-11-02,16:41:39.000,307,11037527,12245,0,1730565698,13004.722926639988,88.01748105000297,53456.37773208001 2024-11-02,16:41:40.000,307,11037505,12565,0,1730565699,13004.621881990002,88.01043192000361,53456.34279648 2024-11-02,16:41:41.000,307,11037477,12365,0,1730565700,13004.561255200002,88.03862844000105,53456.307860880006 2024-11-02,16:41:42.000,307,11037543,12605,0,1730565701,13004.500628410002,88.04567757000041,53456.314848 2024-11-02,16:41:43.000,307,11037510,12365,0,1730565702,13004.453474239992,88.01043192000361,53456.286899520004 2024-11-02,16:41:44.000,307,11037485,12605,0,1730565703,13004.399583760001,87.9963336600049,53456.237989680005 2024-11-02,16:41:45.000,307,11037577,12485,0,1730565704,13004.372638519992,87.98928452999826,53456.21702832 2024-11-02,16:41:46.000,307,11037546,12645,0,1730565705,13004.332220659991,87.9963336600049,53456.20305408 2024-11-02,16:41:47.000,307,11037526,12285,0,1730565706,13004.325484349996,87.95403888000146,53456.07728592 2024-11-02,16:41:48.000,307,11037566,12485,0,1730565707,13004.352429589992,87.91879323000467,53456.09824728 2024-11-02,16:41:49.000,307,11037588,12645,0,1730565708,13004.285066489996,87.86944932000188,53456.07728592 2024-11-02,16:41:50.000,307,11037535,12405,0,1730565709,13004.325484349996,87.87649845000124,53456.0353632 2024-11-02,16:41:51.000,307,11037574,12205,0,1730565710,13004.305275419996,87.84125280000444,53455.99344048001 2024-11-02,16:41:52.000,307,11037515,12405,0,1730565711,13004.271593869991,87.80600715000037,53456.00741472 2024-11-02,16:41:53.000,307,11037520,12445,0,1730565712,13004.271593869991,87.77076150000357,53455.951517760004 2024-11-02,16:41:54.000,307,11037519,12445,0,1730565713,13004.312011729991,87.75666324000485,53455.88863368 2024-11-02,16:41:55.000,307,11037543,12445,0,1730565714,13004.298539110001,87.70731933000206,53455.87465944001 2024-11-02,16:41:56.000,307,11037556,12485,0,1730565715,13004.251384939991,87.72141759000078,53455.81876248 2024-11-02,16:41:57.000,307,11037524,12605,0,1730565716,13004.224439699996,87.70731933000206,53455.83972384 2024-11-02,16:41:58.000,307,11037579,12565,0,1730565717,13004.184021839996,87.71436846000142,53455.804788240006 2024-11-02,16:41:59.000,307,11037511,12405,0,1730565718,13004.17728553,87.71436846000142,53455.81177536 2024-11-02,16:42:00.000,307,11037570,12325,0,1730565719,13004.210967079991,87.72141759000078,53455.783826880004 2024-11-02,16:42:01.000,307,11037510,12605,0,1730565720,13004.19749446,87.672073679998,53455.783826880004 2024-11-02,16:42:02.000,307,11037521,12405,0,1730565721,13004.224439699996,87.66502454999863,53455.734917040005 2024-11-02,16:42:03.000,307,11037499,12445,0,1730565722,13004.19075814999,87.67912281000463,53455.67902008001 2024-11-02,16:42:04.000,307,11037543,12285,0,1730565723,13004.264857559996,87.66502454999863,53455.70696856001 2024-11-02,16:42:05.000,307,11037525,12485,0,1730565724,13004.318748040001,87.6368280300012,53455.69998144 2024-11-02,16:42:06.000,307,11037521,12525,0,1730565725,13004.325484349996,87.6015823800044,53455.63011024001 2024-11-02,16:42:07.000,307,11037557,12725,0,1730565726,13004.359165900001,87.53109108000353,53455.59517464 2024-11-02,16:42:08.000,307,11037589,12405,0,1730565727,13004.419792690001,87.56633673000033,53455.62312312 2024-11-02,16:42:09.000,307,11037516,12445,0,1730565728,13004.480419480002,87.5381402100029,53455.6510716 2024-11-02,16:42:10.000,307,11037544,12485,0,1730565729,13004.507364719997,87.46764891000203,53455.581200399996 2024-11-02,16:42:11.000,307,11037569,12445,0,1730565730,13004.500628410002,87.44650152000395,53455.6510716 2024-11-02,16:42:12.000,307,11037528,12325,0,1730565731,13004.554518889992,87.43945239000459,53455.65805872001 2024-11-02,16:42:13.000,307,11037580,12645,0,1730565732,13004.588200439997,87.46764891000203,53455.57421328 2024-11-02,16:42:14.000,307,11037557,12245,0,1730565733,13004.608409369997,87.44650152000395,53455.58818752001 2024-11-02,16:42:15.000,307,11037590,12605,0,1730565734,13004.561255200002,87.4253541299986,53455.59517464 2024-11-02,16:42:16.000,307,11037548,12765,0,1730565735,13004.534309959992,87.46764891000203,53455.60216176 2024-11-02,16:42:17.000,307,11037538,12685,0,1730565736,13004.541046270002,87.45355065000331,53455.57421328 2024-11-02,16:42:18.000,307,11037538,12645,0,1730565737,13004.554518889992,87.44650152000395,53455.56023904001 2024-11-02,16:42:19.000,307,11037527,12605,0,1730565738,13004.480419480002,87.46764891000203,53455.53927768001 2024-11-02,16:42:20.000,307,11037570,12365,0,1730565739,13004.487155789997,87.43240325999795,53455.581200399996 2024-11-02,16:42:21.000,307,11037558,12485,0,1730565740,13004.419792690001,87.48174717000074,53455.53927768001 2024-11-02,16:42:22.000,307,11037523,12645,0,1730565741,13004.426528999997,87.46764891000203,53455.60216176 2024-11-02,16:42:23.000,307,11037560,12445,0,1730565742,13004.426528999997,87.49584542999946,53455.581200399996 2024-11-02,16:42:24.000,307,11037576,12445,0,1730565743,13004.413056379992,87.46764891000203,53455.567226160005 2024-11-02,16:42:25.000,307,11037580,12525,0,1730565744,13004.379374830001,87.46059978000267,53455.567226160005 2024-11-02,16:42:26.000,307,11037533,12285,0,1730565745,13004.352429589992,87.48174717000074,53455.5462648 2024-11-02,16:42:27.000,307,11037557,12365,0,1730565746,13004.325484349996,87.50289455999882,53455.53927768001 2024-11-02,16:42:28.000,307,11037545,12365,0,1730565747,13004.312011729991,87.4887963000001,53455.49735496 2024-11-02,16:42:29.000,307,11037537,12365,0,1730565748,13004.271593869991,87.48174717000074,53455.518316320005 2024-11-02,16:42:30.000,307,11037538,12245,0,1730565749,13004.251384939991,87.46764891000203,53455.50434208 2024-11-02,16:42:31.000,307,11037546,12125,0,1730565750,13004.251384939991,87.46059978000267,53455.43447088 2024-11-02,16:42:32.000,307,11037561,12565,0,1730565751,13004.231176009991,87.45355065000331,53455.448445120004 2024-11-02,16:42:33.000,307,11037531,12485,0,1730565752,13004.23791232,87.45355065000331,53455.469406480006 2024-11-02,16:42:34.000,307,11037522,12285,0,1730565753,13004.210967079991,87.43945239000459,53455.45543224 2024-11-02,16:42:35.000,307,11037558,12365,0,1730565754,13004.19749446,87.46764891000203,53455.4763936 2024-11-02,16:42:36.000,307,11037533,12725,0,1730565755,13004.17054921999,87.4253541299986,53455.50434208 2024-11-02,16:42:37.000,307,11037534,12885,0,1730565756,13004.13013135999,87.40420674000052,53455.518316320005 2024-11-02,16:42:38.000,307,11037523,12565,0,1730565757,13004.062768259995,87.38305935000244,53455.45543224 2024-11-02,16:42:39.000,307,11037556,12685,0,1730565758,13004.03582302,87.43240325999795,53455.469406480006 2024-11-02,16:42:40.000,307,11037571,12565,0,1730565759,13003.99540516,87.37601022000308,53455.45543224 2024-11-02,16:42:41.000,307,11037529,12285,0,1730565760,13003.901096819995,87.38305935000244,53455.48338072 2024-11-02,16:42:42.000,307,11037525,12605,0,1730565761,13003.860678959994,87.39715761000116,53455.52530344 2024-11-02,16:42:43.000,307,11037548,12045,0,1730565762,13003.85394265,87.39715761000116,53455.48338072 2024-11-02,16:42:44.000,307,11037501,12605,0,1730565763,13003.800052169994,87.39715761000116,53455.42049664001 2024-11-02,16:42:45.000,307,11037526,12645,0,1730565764,13003.725952759989,87.38305935000244,53455.4763936 2024-11-02,16:42:46.000,307,11037577,12525,0,1730565765,13003.752897999999,87.3901084800018,53455.4065224 2024-11-02,16:42:47.000,307,11037549,12525,0,1730565766,13003.672062279998,87.3901084800018,53455.413509519996 2024-11-02,16:42:48.000,307,11037540,12405,0,1730565767,13003.638380729994,87.41125586999988,53455.469406480006 2024-11-02,16:42:49.000,307,11037543,12565,0,1730565768,13003.651853349998,87.41830499999924,53455.4065224 2024-11-02,16:42:50.000,307,11037556,12485,0,1730565769,13003.631644419998,87.41125586999988,53455.44145800001 2024-11-02,16:42:51.000,307,11037553,12445,0,1730565770,13003.638380729994,87.32666631000029,53455.37857392 2024-11-02,16:42:52.000,307,11037529,12125,0,1730565771,13003.699007519994,87.31256805000157,53455.36459968 2024-11-02,16:42:53.000,307,11037583,12805,0,1730565772,13003.712480139999,87.2914206600035,53455.35761256 2024-11-02,16:42:54.000,307,11037568,12445,0,1730565773,13003.793315859999,87.27732240000478,53455.301715600006 2024-11-02,16:42:55.000,307,11037567,12405,0,1730565774,13003.80678847999,87.2420767500007,53455.28774136 2024-11-02,16:42:56.000,307,11037572,12165,0,1730565775,13003.87415158,87.21388023000327,53455.27376712001 2024-11-02,16:42:57.000,307,11037511,12605,0,1730565776,13003.93477837,87.19273283999792,53455.27376712001 2024-11-02,16:42:58.000,307,11037550,12645,0,1730565777,13004.00887777999,87.1433889300024,53455.3366512 2024-11-02,16:42:59.000,307,11037518,12405,0,1730565778,13004.07624088,87.12224154000432,53455.25280576001 2024-11-02,16:43:00.000,307,11037569,12685,0,1730565779,13004.13013135999,87.06584850000218,53455.25979288 2024-11-02,16:43:01.000,307,11037573,12525,0,1730565780,13004.13686767,87.03765198000474,53455.280754240004 2024-11-02,16:43:02.000,307,11037572,12405,0,1730565781,13004.210967079991,87.01650458999939,53455.32966408 2024-11-02,16:43:03.000,307,11037522,12645,0,1730565782,13004.278330180001,86.99535720000131,53455.32267696001 2024-11-02,16:43:04.000,307,11037585,12085,0,1730565783,13004.285066489996,86.96716068000387,53455.31568984 2024-11-02,16:43:05.000,307,11037519,12165,0,1730565784,13004.271593869991,86.96716068000387,53455.3366512 2024-11-02,16:43:06.000,307,11037611,12245,0,1730565785,13004.285066489996,86.99535720000131,53455.37857392 2024-11-02,16:43:07.000,307,11037577,12325,0,1730565786,13004.278330180001,86.98830807000195,53455.4065224 2024-11-02,16:43:08.000,307,11037574,12285,0,1730565787,13004.251384939991,87.03765198000474,53455.4763936 2024-11-02,16:43:09.000,307,11037536,12645,0,1730565788,13004.25812125,87.0447011100041,53455.4065224 2024-11-02,16:43:10.000,307,11037542,12045,0,1730565789,13004.224439699996,87.07289763000153,53455.42748376 2024-11-02,16:43:11.000,307,11037539,12485,0,1730565790,13004.224439699996,87.12929067000368,53455.43447088 2024-11-02,16:43:12.000,307,11037584,12365,0,1730565791,13004.1570766,87.19978197000455,53455.469406480006 2024-11-02,16:43:13.000,307,11037553,12445,0,1730565792,13004.13013135999,87.22797849000199,53455.52530344 2024-11-02,16:43:14.000,307,11037560,12445,0,1730565793,13004.06950456999,87.26322413999878,53455.518316320005 2024-11-02,16:43:15.000,307,11037540,12485,0,1730565794,13004.04929563999,87.33371543999965,53455.57421328 2024-11-02,16:43:16.000,307,11037560,12485,0,1730565795,13003.961723609995,87.39715761000116,53455.5462648 2024-11-02,16:43:17.000,307,11037579,12325,0,1730565796,13003.94825098999,87.46764891000203,53455.56023904001 2024-11-02,16:43:18.000,307,11037562,12325,0,1730565797,13003.901096819995,87.49584542999946,53455.51132920001 2024-11-02,16:43:19.000,307,11037538,12445,0,1730565798,13003.840470029994,87.51699282000482,53455.56023904001 2024-11-02,16:43:20.000,307,11037567,12485,0,1730565799,13003.759634309994,87.49584542999946,53455.55325192 2024-11-02,16:43:21.000,307,11037611,12205,0,1730565800,13003.705743829989,87.48174717000074,53455.59517464 2024-11-02,16:43:22.000,307,11037585,12165,0,1730565801,13003.678798589994,87.5381402100029,53455.57421328 2024-11-02,16:43:23.000,307,11037559,12565,0,1730565802,13003.631644419998,87.58748411999841,53455.55325192 2024-11-02,16:43:24.000,307,11037555,12285,0,1730565803,13003.550808699998,87.61568064000312,53455.567226160005 2024-11-02,16:43:25.000,307,11037539,12285,0,1730565804,13003.523863459988,87.60863151000376,53455.57421328 2024-11-02,16:43:26.000,307,11037600,12565,0,1730565805,13003.449764049998,87.62977890000184,53455.64408448 2024-11-02,16:43:27.000,307,11037563,12325,0,1730565806,13003.375664639992,87.65797541999927,53455.58818752001 2024-11-02,16:43:28.000,307,11037570,12365,0,1730565807,13003.382400950002,87.6368280300012,53455.53927768001 2024-11-02,16:43:29.000,307,11037581,12365,0,1730565808,13003.368928329997,87.68617194000399,53455.50434208 2024-11-02,16:43:30.000,307,11037551,12245,0,1730565809,13003.355455709992,87.72846672000014,53455.55325192 2024-11-02,16:43:31.000,307,11037615,12205,0,1730565810,13003.328510469997,87.7355158499995,53455.56023904001 2024-11-02,16:43:32.000,307,11037569,12485,0,1730565811,13003.341983090002,87.72141759000078,53455.56023904001 2024-11-02,16:43:33.000,307,11037597,12485,0,1730565812,13003.335246779992,87.74256497999886,53455.56023904001 2024-11-02,16:43:34.000,307,11037551,12645,0,1730565813,13003.341983090002,87.77781063000293,53455.53927768001 2024-11-02,16:43:35.000,307,11037545,12245,0,1730565814,13003.348719399997,87.84125280000444,53455.581200399996 2024-11-02,16:43:36.000,307,11037568,12605,0,1730565815,13003.328510469997,87.85535106000316,53455.56023904001 2024-11-02,16:43:37.000,307,11037515,12245,0,1730565816,13003.355455709992,87.90469496999867,53455.59517464 2024-11-02,16:43:38.000,307,11037537,12205,0,1730565817,13003.362192020002,87.91879323000467,53455.56023904001 2024-11-02,16:43:39.000,307,11037537,12605,0,1730565818,13003.368928329997,87.98928452999826,53455.581200399996 2024-11-02,16:43:40.000,307,11037542,12525,0,1730565819,13003.389137259997,88.02453018000233,53455.55325192 2024-11-02,16:43:41.000,307,11037560,12645,0,1730565820,13003.375664639992,88.03157931000169,53455.616136000004 2024-11-02,16:43:42.000,307,11037550,12605,0,1730565821,13003.429555119998,88.05977582999913,53455.581200399996 2024-11-02,16:43:43.000,307,11037523,12645,0,1730565822,13003.449764049998,88.10911974000192,53455.58818752001 2024-11-02,16:43:44.000,307,11037524,12405,0,1730565823,13003.422818810002,88.10911974000192,53455.59517464 2024-11-02,16:43:45.000,307,11037563,12165,0,1730565824,13003.456500359993,88.13731625999935,53455.616136000004 2024-11-02,16:43:46.000,307,11037602,12405,0,1730565825,13003.469972979998,88.1584636500047,53455.55325192 2024-11-02,16:43:47.000,307,11037551,12445,0,1730565826,13003.449764049998,88.17961104000278,53455.58818752001 2024-11-02,16:43:48.000,307,11037600,12565,0,1730565827,13003.490181909998,88.17961104000278,53455.581200399996 2024-11-02,16:43:49.000,307,11037583,12245,0,1730565828,13003.550808699998,88.2289549499983,53455.63011024001 2024-11-02,16:43:50.000,307,11037563,12365,0,1730565829,13003.530599769998,88.23600407999766,53455.637097360006 2024-11-02,16:43:51.000,307,11037510,12365,0,1730565830,13003.571017629998,88.26420060000237,53455.60216176 2024-11-02,16:43:52.000,307,11037598,12725,0,1730565831,13003.597962869993,88.23600407999766,53455.63011024001 2024-11-02,16:43:53.000,307,11037569,12245,0,1730565832,13003.597962869993,88.25715147000301,53455.66504584 2024-11-02,16:43:54.000,307,11037538,12285,0,1730565833,13003.597962869993,88.2923971199998,53455.66504584 2024-11-02,16:43:55.000,307,11037551,12485,0,1730565834,13003.597962869993,88.32764277000388,53455.637097360006 2024-11-02,16:43:56.000,307,11037566,12525,0,1730565835,13003.618171799993,88.36288842000067,53455.6510716 2024-11-02,16:43:57.000,307,11037486,12285,0,1730565836,13003.571017629998,88.38403580999875,53455.734917040005 2024-11-02,16:43:58.000,307,11037519,12285,0,1730565837,13003.550808699998,88.41223233000346,53455.71395568 2024-11-02,16:43:59.000,307,11037582,12285,0,1730565838,13003.517127149993,88.41928146000282,53455.72792992001 2024-11-02,16:44:00.000,307,11037490,12725,0,1730565839,13003.476709289993,88.46862536999834,53455.7209428 2024-11-02,16:44:01.000,307,11037538,12365,0,1730565840,13003.456500359993,88.5038710200024,53455.76286552 2024-11-02,16:44:02.000,307,11037538,12405,0,1730565841,13003.382400950002,88.5391166699992,53455.76286552 2024-11-02,16:44:03.000,307,11037513,12285,0,1730565842,13003.341983090002,88.62370622999879,53455.72792992001 2024-11-02,16:44:04.000,307,11037542,12485,0,1730565843,13003.301565230002,88.6519027500035,53455.69998144 2024-11-02,16:44:05.000,307,11037507,12045,0,1730565844,13003.207256889997,88.66600101000222,53455.75587840001 2024-11-02,16:44:06.000,307,11037542,12525,0,1730565845,13003.146630099996,88.71534491999773,53455.7209428 2024-11-02,16:44:07.000,307,11037569,12565,0,1730565846,13003.112948549991,88.7858362199986,53455.75587840001 2024-11-02,16:44:08.000,307,11037537,12485,0,1730565847,13003.086003309996,88.7999344800046,53455.783826880004 2024-11-02,16:44:09.000,307,11037527,12285,0,1730565848,13003.01864021,88.81403274000331,53455.76286552 2024-11-02,16:44:10.000,307,11037565,12445,0,1730565849,13002.984958659996,88.82108187000267,53455.75587840001 2024-11-02,16:44:11.000,307,11037542,12245,0,1730565850,13002.93106817999,88.84222926000075,53455.734917040005 2024-11-02,16:44:12.000,307,11037534,12565,0,1730565851,13002.95801342,88.82108187000267,53455.79780112001 2024-11-02,16:44:13.000,307,11037519,12445,0,1730565852,13002.97148603999,88.84222926000075,53455.76286552 2024-11-02,16:44:14.000,307,11037576,12245,0,1730565853,13003.025376519996,88.84222926000075,53455.7209428 2024-11-02,16:44:15.000,307,11037577,12405,0,1730565854,13003.05905807,88.84222926000075,53455.748891279996 2024-11-02,16:44:16.000,307,11037548,12525,0,1730565855,13003.079267000001,88.83518013000139,53455.76985264 2024-11-02,16:44:17.000,307,11037533,12605,0,1730565856,13003.180311650001,88.83518013000139,53455.74190416 2024-11-02,16:44:18.000,307,11037507,12685,0,1730565857,13003.234202129992,88.82108187000267,53455.83273672 2024-11-02,16:44:19.000,307,11037511,12365,0,1730565858,13003.247674749997,88.7858362199986,53455.790814 2024-11-02,16:44:20.000,307,11037528,12445,0,1730565859,13003.335246779992,88.76468883000052,53455.734917040005 2024-11-02,16:44:21.000,307,11037543,12525,0,1730565860,13003.355455709992,88.77173795999988,53455.82574960001 2024-11-02,16:44:22.000,307,11037543,12205,0,1730565861,13003.422818810002,88.7999344800046,53455.82574960001 2024-11-02,16:44:23.000,307,11037554,12325,0,1730565862,13003.416082499993,88.7858362199986,53455.81876248 2024-11-02,16:44:24.000,307,11037534,12365,0,1730565863,13003.456500359993,88.77173795999988,53455.74190416 2024-11-02,16:44:25.000,307,11037559,12365,0,1730565864,13003.469972979998,88.80698361000395,53455.81876248 2024-11-02,16:44:26.000,307,11037497,12685,0,1730565865,13003.476709289993,88.82813100000203,53455.82574960001 2024-11-02,16:44:27.000,307,11037535,12645,0,1730565866,13003.490181909998,88.82813100000203,53455.84671096001 2024-11-02,16:44:28.000,307,11037543,12285,0,1730565867,13003.503654529988,88.84222926000075,53455.82574960001 2024-11-02,16:44:29.000,307,11037560,12445,0,1730565868,13003.537336079993,88.86337664999883,53455.88863368 2024-11-02,16:44:30.000,307,11037546,12485,0,1730565869,13003.530599769998,88.9338679499997,53455.853698080005 2024-11-02,16:44:31.000,307,11037529,12325,0,1730565870,13003.510390839998,88.99026099000184,53455.86767232 2024-11-02,16:44:32.000,307,11037594,12205,0,1730565871,13003.483445600003,89.01845750999928,53455.916582159996 2024-11-02,16:44:33.000,307,11037519,12445,0,1730565872,13003.476709289993,89.01845750999928,53455.92356928001 2024-11-02,16:44:34.000,307,11037559,12565,0,1730565873,13003.496918219993,89.06075229000271,53455.95850488 2024-11-02,16:44:35.000,307,11037552,12565,0,1730565874,13003.490181909998,89.07485055000143,53455.98645336 2024-11-02,16:44:36.000,307,11037510,12605,0,1730565875,13003.476709289993,89.12419446000422,53455.94453064001 2024-11-02,16:44:37.000,307,11037548,12365,0,1730565876,13003.463236670003,89.1453418500023,53456.0353632 2024-11-02,16:44:38.000,307,11037527,12365,0,1730565877,13003.456500359993,89.18058749999909,53456.00741472 2024-11-02,16:44:39.000,307,11037537,12565,0,1730565878,13003.402609880002,89.21583315000316,53456.01440184001 2024-11-02,16:44:40.000,307,11037526,12645,0,1730565879,13003.422818810002,89.27927532000467,53456.021388960005 2024-11-02,16:44:41.000,307,11037506,12365,0,1730565880,13003.469972979998,89.28632445000403,53456.04933744 2024-11-02,16:44:42.000,307,11037513,12205,0,1730565881,13003.490181909998,89.32157010000083,53456.070298800005 2024-11-02,16:44:43.000,307,11037588,12645,0,1730565882,13003.496918219993,89.37091401000362,53456.09126016001 2024-11-02,16:44:44.000,307,11037533,12565,0,1730565883,13003.510390839998,89.30042271000275,53456.09126016001 2024-11-02,16:44:45.000,307,11037514,12285,0,1730565884,13003.544072389988,89.30042271000275,53456.16811848 2024-11-02,16:44:46.000,307,11037522,12685,0,1730565885,13003.564281319988,89.3427174899989,53456.14715712 2024-11-02,16:44:47.000,307,11037587,12285,0,1730565886,13003.550808699998,89.33566835999954,53456.20305408 2024-11-02,16:44:48.000,307,11037525,12365,0,1730565887,13003.591226559998,89.37796314000298,53456.21004120001 2024-11-02,16:44:49.000,307,11037530,12525,0,1730565888,13003.577753939993,89.37796314000298,53456.19606696 2024-11-02,16:44:50.000,307,11037543,12485,0,1730565889,13003.618171799993,89.38501227000233,53456.1751056 2024-11-02,16:44:51.000,307,11037562,12485,0,1730565890,13003.597962869993,89.38501227000233,53456.23100256001 2024-11-02,16:44:52.000,307,11037530,12725,0,1730565891,13003.591226559998,89.39911053000105,53456.20305408 2024-11-02,16:44:53.000,307,11037550,12365,0,1730565892,13003.584490249988,89.37796314000298,53456.25895104001 2024-11-02,16:44:54.000,307,11037513,12445,0,1730565893,13003.544072389988,89.41320878999977,53456.21004120001 2024-11-02,16:44:55.000,307,11037548,12565,0,1730565894,13003.557545009993,89.38501227000233,53456.18209272001 2024-11-02,16:44:56.000,307,11037555,12405,0,1730565895,13003.503654529988,89.3920614000017,53456.2449768 2024-11-02,16:44:57.000,307,11037524,12405,0,1730565896,13003.476709289993,89.41320878999977,53456.30087376001 2024-11-02,16:44:58.000,307,11037566,12405,0,1730565897,13003.496918219993,89.42730704999849,53456.26593816 2024-11-02,16:44:59.000,307,11037545,12365,0,1730565898,13003.469972979998,89.42025791999913,53456.30087376001 2024-11-02,16:45:00.000,307,11037581,12925,0,1730565899,13003.456500359993,89.48370009000064,53456.34279648 2024-11-02,16:45:01.000,307,11037547,12525,0,1730565900,13003.436291429993,89.49779834999936,53456.34279648 2024-11-02,16:45:02.000,307,11037511,12645,0,1730565901,13003.409346189997,89.49074922,53456.30087376001 2024-11-02,16:45:03.000,307,11037530,12445,0,1730565902,13003.409346189997,89.49779834999936,53456.36375784 2024-11-02,16:45:04.000,307,11037555,12245,0,1730565903,13003.422818810002,89.48370009000064,53456.34978360001 2024-11-02,16:45:05.000,307,11037532,12285,0,1730565904,13003.469972979998,89.54009313000279,53456.32183512 2024-11-02,16:45:06.000,307,11037509,12445,0,1730565905,13003.469972979998,89.51189660999808,53456.29388664 2024-11-02,16:45:07.000,307,11037574,12445,0,1730565906,13003.537336079993,89.46960183000192,53456.32882224001 2024-11-02,16:45:08.000,307,11037573,12245,0,1730565907,13003.584490249988,89.50484747999872,53456.3847192 2024-11-02,16:45:09.000,307,11037597,12725,0,1730565908,13003.672062279998,89.46960183000192,53456.307860880006 2024-11-02,16:45:10.000,307,11037554,12685,0,1730565909,13003.725952759989,89.44845444000384,53456.3847192 2024-11-02,16:45:11.000,307,11037566,12205,0,1730565910,13003.800052169994,89.42730704999849,53456.356770720005 2024-11-02,16:45:12.000,307,11037515,11965,0,1730565911,13003.85394265,89.37796314000298,53456.39869344001 2024-11-02,16:45:13.000,307,11037543,12325,0,1730565912,13003.92804205999,89.38501227000233,53456.42664192001 2024-11-02,16:45:14.000,307,11037525,12445,0,1730565913,13003.96845991999,89.32861923000019,53456.405680560005 2024-11-02,16:45:15.000,307,11037531,12405,0,1730565914,13004.03582302,89.28632445000403,53456.475551760006 2024-11-02,16:45:16.000,307,11037537,12605,0,1730565915,13004.09644981,89.28632445000403,53456.5593972 2024-11-02,16:45:17.000,307,11037576,12645,0,1730565916,13004.09644981,89.21583315000316,53456.51048736 2024-11-02,16:45:18.000,307,11037568,12605,0,1730565917,13004.06950456999,89.21583315000316,53456.53843584 2024-11-02,16:45:19.000,307,11037581,12365,0,1730565918,13004.04929563999,89.21583315000316,53456.573371440005 2024-11-02,16:45:20.000,307,11037522,12725,0,1730565919,13004.01561409,89.25107879999996,53456.60131992 2024-11-02,16:45:21.000,307,11037548,12325,0,1730565920,13003.941514679995,89.27222618999804,53456.63625552001 2024-11-02,16:45:22.000,307,11037557,12445,0,1730565921,13003.87415158,89.31452097000147,53456.671191120004 2024-11-02,16:45:23.000,307,11037572,12405,0,1730565922,13003.80678847999,89.30042271000275,53456.68516536001 2024-11-02,16:45:24.000,307,11037558,12325,0,1730565923,13003.725952759989,89.32157010000083,53456.74804944 2024-11-02,16:45:25.000,307,11037537,12325,0,1730565924,13003.719216449994,89.3920614000017,53456.7690108 2024-11-02,16:45:26.000,307,11037585,12525,0,1730565925,13003.658589659994,89.42025791999913,53456.692152480005 2024-11-02,16:45:27.000,307,11037582,12605,0,1730565926,13003.618171799993,89.4555035700032,53456.77599792 2024-11-02,16:45:28.000,307,11037545,12605,0,1730565927,13003.557545009993,89.46960183000192,53456.75503656 2024-11-02,16:45:29.000,307,11037571,12405,0,1730565928,13003.530599769998,89.4555035700032,53456.80394640001 2024-11-02,16:45:30.000,307,11037577,12525,0,1730565929,13003.550808699998,89.47665096000128,53456.81792064 2024-11-02,16:45:31.000,307,11037559,12645,0,1730565930,13003.577753939993,89.47665096000128,53456.85285624001 2024-11-02,16:45:32.000,307,11037573,12365,0,1730565931,13003.530599769998,89.46960183000192,53456.838882000004 2024-11-02,16:45:33.000,307,11037581,12605,0,1730565932,13003.571017629998,89.46255270000256,53456.85285624001 2024-11-02,16:45:34.000,307,11037534,12205,0,1730565933,13003.597962869993,89.48370009000064,53456.83189488001 2024-11-02,16:45:35.000,307,11037542,12525,0,1730565934,13003.651853349998,89.44140531000448,53456.83189488001 2024-11-02,16:45:36.000,307,11037561,12565,0,1730565935,13003.665325969989,89.43435617999785,53456.88779184 2024-11-02,16:45:37.000,307,11037515,12285,0,1730565936,13003.692271209999,89.42025791999913,53456.88779184 2024-11-02,16:45:38.000,307,11037556,12485,0,1730565937,13003.74616168999,89.41320878999977,53456.957663040004 2024-11-02,16:45:39.000,307,11037581,12645,0,1730565938,13003.76637061999,89.37796314000298,53456.978624400006 2024-11-02,16:45:40.000,307,11037592,12445,0,1730565939,13003.82699740999,89.36386488000426,53456.97163728001 2024-11-02,16:45:41.000,307,11037553,12285,0,1730565940,13003.86741526999,89.34976661999826,53457.01356 2024-11-02,16:45:42.000,307,11037575,12285,0,1730565941,13003.880887889994,89.34976661999826,53457.02054712001 2024-11-02,16:45:43.000,307,11037526,12285,0,1730565942,13003.921305749995,89.31452097000147,53457.03452136 2024-11-02,16:45:44.000,307,11037568,12285,0,1730565943,13003.901096819995,89.32157010000083,53457.06945696001 2024-11-02,16:45:45.000,307,11037538,12365,0,1730565944,13003.85394265,89.30747184000211,53457.125353920004 2024-11-02,16:45:46.000,307,11037556,12325,0,1730565945,13003.880887889994,89.28632445000403,53457.10439256 2024-11-02,16:45:47.000,307,11037495,12405,0,1730565946,13003.901096819995,89.3427174899989,53457.174263760004 2024-11-02,16:45:48.000,307,11037550,12365,0,1730565947,13003.840470029994,89.32157010000083,53457.174263760004 2024-11-02,16:45:49.000,307,11037517,12645,0,1730565948,13003.813524789999,89.3427174899989,53457.21618648001 2024-11-02,16:45:50.000,307,11037521,12325,0,1730565949,13003.752897999999,89.36386488000426,53457.195225120005 2024-11-02,16:45:51.000,307,11037545,12285,0,1730565950,13003.672062279998,89.41320878999977,53457.26509632001 2024-11-02,16:45:52.000,307,11037560,12485,0,1730565951,13003.651853349998,89.40615966000041,53457.30701904001 2024-11-02,16:45:53.000,307,11037531,12325,0,1730565952,13003.651853349998,89.40615966000041,53457.293044800004 2024-11-02,16:45:54.000,307,11037506,12485,0,1730565953,13003.571017629998,89.46255270000256,53457.30701904001 2024-11-02,16:45:55.000,307,11037526,12405,0,1730565954,13003.530599769998,89.46960183000192,53457.34894176 2024-11-02,16:45:56.000,307,11037520,12485,0,1730565955,13003.496918219993,89.44845444000384,53457.33496752001 2024-11-02,16:45:57.000,307,11037547,12645,0,1730565956,13003.422818810002,89.44845444000384,53457.37689024 2024-11-02,16:45:58.000,307,11037552,12285,0,1730565957,13003.416082499993,89.44845444000384,53457.36990312 2024-11-02,16:45:59.000,307,11037592,12525,0,1730565958,13003.395873569993,89.39911053000105,53457.3978516 2024-11-02,16:46:00.000,307,11037530,12245,0,1730565959,13003.368928329997,89.41320878999977,53457.3978516 2024-11-02,16:46:01.000,307,11037469,12485,0,1730565960,13003.362192020002,89.41320878999977,53457.43977432 2024-11-02,16:46:02.000,307,11037538,12525,0,1730565961,13003.308301539997,89.3427174899989,53457.4677228 2024-11-02,16:46:03.000,307,11037530,12605,0,1730565962,13003.335246779992,89.34976661999826,53457.44676144 2024-11-02,16:46:04.000,307,11037537,12525,0,1730565963,13003.375664639992,89.40615966000041,53457.45374856001 2024-11-02,16:46:05.000,307,11037589,12245,0,1730565964,13003.382400950002,89.3920614000017,53457.460735680004 2024-11-02,16:46:06.000,307,11037497,12565,0,1730565965,13003.409346189997,89.3568157500049,53457.4677228 2024-11-02,16:46:07.000,307,11037575,12485,0,1730565966,13003.429555119998,89.36386488000426,53457.49567128 2024-11-02,16:46:08.000,307,11037529,12205,0,1730565967,13003.469972979998,89.32861923000019,53457.51663264 2024-11-02,16:46:09.000,307,11037547,12605,0,1730565968,13003.517127149993,89.32861923000019,53457.48868416 2024-11-02,16:46:10.000,307,11037568,12645,0,1730565969,13003.557545009993,89.3427174899989,53457.55156824001 2024-11-02,16:46:11.000,307,11037547,12605,0,1730565970,13003.550808699998,89.3427174899989,53457.55855536 2024-11-02,16:46:12.000,307,11037543,12605,0,1730565971,13003.577753939993,89.36386488000426,53457.59349096 2024-11-02,16:46:13.000,307,11037523,12565,0,1730565972,13003.584490249988,89.43435617999785,53457.6074652 2024-11-02,16:46:14.000,307,11037514,12125,0,1730565973,13003.557545009993,89.44845444000384,53457.628426560004 2024-11-02,16:46:15.000,307,11037538,12405,0,1730565974,13003.577753939993,89.46255270000256,53457.67034928001 2024-11-02,16:46:16.000,307,11037555,12165,0,1730565975,13003.550808699998,89.51189660999808,53457.67034928001 2024-11-02,16:46:17.000,307,11037556,12285,0,1730565976,13003.510390839998,89.51189660999808,53457.677336400004 2024-11-02,16:46:18.000,307,11037544,12605,0,1730565977,13003.469972979998,89.49779834999936,53457.698297760006 2024-11-02,16:46:19.000,307,11037596,12365,0,1730565978,13003.422818810002,89.51189660999808,53457.747207600005 2024-11-02,16:46:20.000,307,11037543,12405,0,1730565979,13003.422818810002,89.49779834999936,53457.74022048001 2024-11-02,16:46:21.000,307,11037568,12485,0,1730565980,13003.436291429993,89.44140531000448,53457.747207600005 2024-11-02,16:46:22.000,307,11037574,12725,0,1730565981,13003.389137259997,89.40615966000041,53457.78913032001 2024-11-02,16:46:23.000,307,11037495,12205,0,1730565982,13003.409346189997,89.38501227000233,53457.78913032001 2024-11-02,16:46:24.000,307,11037506,12485,0,1730565983,13003.422818810002,89.32157010000083,53457.81009168001 2024-11-02,16:46:25.000,307,11037537,12605,0,1730565984,13003.469972979998,89.26517705999868,53457.78913032001 2024-11-02,16:46:26.000,307,11037561,12285,0,1730565985,13003.517127149993,89.18763662999845,53457.83804016001 2024-11-02,16:46:27.000,307,11037505,12485,0,1730565986,13003.597962869993,89.12419446000422,53457.87996288 2024-11-02,16:46:28.000,307,11037520,12285,0,1730565987,13003.651853349998,89.03960490000463,53457.82406592 2024-11-02,16:46:29.000,307,11037525,12325,0,1730565988,13003.78657954999,88.9338679499997,53457.87297576 2024-11-02,16:46:30.000,307,11037539,12525,0,1730565989,13003.84720633999,88.85632751999947,53457.90791136001 2024-11-02,16:46:31.000,307,11037538,12245,0,1730565990,13003.921305749995,88.7999344800046,53457.97778256001 2024-11-02,16:46:32.000,307,11037523,12445,0,1730565991,13004.09644981,88.75763970000116,53457.95682120001 2024-11-02,16:46:33.000,307,11037518,12485,0,1730565992,13004.17728553,88.70829578999837,53458.00573104001 2024-11-02,16:46:34.000,307,11037520,12605,0,1730565993,13004.298539110001,88.68009927000094,53458.061628 2024-11-02,16:46:35.000,307,11037549,12565,0,1730565994,13004.352429589992,88.61665709999943,53458.06861512 2024-11-02,16:46:36.000,307,11037553,12285,0,1730565995,13004.386111139997,88.63780449000478,53458.10355072001 2024-11-02,16:46:37.000,307,11037579,12285,0,1730565996,13004.365902209996,88.60255884000071,53458.17342192001 2024-11-02,16:46:38.000,307,11037581,12285,0,1730565997,13004.406320069997,88.62370622999879,53458.22931888 2024-11-02,16:46:39.000,307,11037577,12325,0,1730565998,13004.365902209996,88.70124665999901,53458.22233176001 2024-11-02,16:46:40.000,307,11037544,12525,0,1730565999,13004.352429589992,88.71534491999773,53458.31316432001 2024-11-02,16:46:41.000,307,11037534,12525,0,1730566000,13004.312011729991,88.71534491999773,53458.35508704 2024-11-02,16:46:42.000,307,11037572,12285,0,1730566001,13004.210967079991,88.81403274000331,53458.33412568 2024-11-02,16:46:43.000,307,11037574,12325,0,1730566002,13004.15034028999,88.85632751999947,53458.43893248001 2024-11-02,16:46:44.000,307,11037597,12445,0,1730566003,13004.09644981,88.8986223000029,53458.4459196 2024-11-02,16:46:45.000,307,11037525,12445,0,1730566004,13004.01561409,88.9620644700044,53458.48085520001 2024-11-02,16:46:46.000,307,11037572,12485,0,1730566005,13003.96845991999,89.03960490000463,53458.536752160006 2024-11-02,16:46:47.000,307,11037527,12405,0,1730566006,13003.88762419999,89.06780142000207,53458.52976504001 2024-11-02,16:46:48.000,307,11037561,12725,0,1730566007,13003.820261099994,89.11009619999822,53458.536752160006 2024-11-02,16:46:49.000,307,11037563,12285,0,1730566008,13003.739425379994,89.13829272000294,53458.56470064 2024-11-02,16:46:50.000,307,11037620,12405,0,1730566009,13003.712480139999,89.15944011000101,53458.60662336001 2024-11-02,16:46:51.000,307,11037539,12485,0,1730566010,13003.712480139999,89.20173489000445,53458.64854608001 2024-11-02,16:46:52.000,307,11037541,12485,0,1730566011,13003.685534899989,89.15944011000101,53458.655533200006 2024-11-02,16:46:53.000,307,11037528,12365,0,1730566012,13003.672062279998,89.13124359000358,53458.64155896 2024-11-02,16:46:54.000,307,11037546,12485,0,1730566013,13003.692271209999,89.15239098000166,53458.655533200006 2024-11-02,16:46:55.000,307,11037560,12285,0,1730566014,13003.712480139999,89.11714533000486,53458.683481680004 2024-11-02,16:46:56.000,307,11037560,12565,0,1730566015,13003.74616168999,89.0959979399995,53458.6904688 2024-11-02,16:46:57.000,307,11037535,12285,0,1730566016,13003.773106929999,89.08894881000015,53458.73239152 2024-11-02,16:46:58.000,307,11037521,12485,0,1730566017,13003.80678847999,89.03960490000463,53458.71841728 2024-11-02,16:46:59.000,307,11037577,12365,0,1730566018,13003.820261099994,89.032555769998,53458.683481680004 2024-11-02,16:47:00.000,307,11037537,12365,0,1730566019,13003.89436051,88.9338679499997,53458.73239152 2024-11-02,16:47:01.000,307,11037577,12645,0,1730566020,13003.880887889994,88.87747491000482,53458.71841728 2024-11-02,16:47:02.000,307,11037552,12445,0,1730566021,13003.901096819995,88.82813100000203,53458.76034 2024-11-02,16:47:03.000,307,11037518,12605,0,1730566022,13003.92804205999,88.83518013000139,53458.78828848 2024-11-02,16:47:04.000,307,11037578,12405,0,1730566023,13003.961723609995,88.77173795999988,53458.78828848 2024-11-02,16:47:05.000,307,11037592,12565,0,1730566024,13004.00887777999,88.70829578999837,53458.79527560001 2024-11-02,16:47:06.000,307,11037576,12605,0,1730566025,13004.01561409,88.6519027500035,53458.88610816 2024-11-02,16:47:07.000,307,11037535,12565,0,1730566026,13004.00887777999,88.66600101000222,53458.9000824 2024-11-02,16:47:08.000,307,11037503,12645,0,1730566027,13004.002141469995,88.59550971000135,53458.9000824 2024-11-02,16:47:09.000,307,11037514,12605,0,1730566028,13004.01561409,88.58141145000263,53458.95597936 2024-11-02,16:47:10.000,307,11037491,12445,0,1730566029,13004.042559329995,88.5391166699992,53458.96296648001 2024-11-02,16:47:11.000,307,11037526,12405,0,1730566030,13004.082977189995,88.54616579999856,53458.98392784001 2024-11-02,16:47:12.000,307,11037525,12645,0,1730566031,13004.07624088,88.5391166699992,53459.06777328 2024-11-02,16:47:13.000,307,11037552,12085,0,1730566032,13004.11665874,88.55321492999792,53459.06078616001 2024-11-02,16:47:14.000,307,11037562,12285,0,1730566033,13004.13686767,88.56026406000456,53459.088734640005 2024-11-02,16:47:15.000,307,11037572,12565,0,1730566034,13004.143603979996,88.58141145000263,53459.10270888 2024-11-02,16:47:16.000,307,11037584,12325,0,1730566035,13004.08971349999,88.60960797000007,53459.11668312 2024-11-02,16:47:17.000,307,11037521,12645,0,1730566036,13004.11665874,88.60960797000007,53459.158605840006 2024-11-02,16:47:18.000,307,11037526,12125,0,1730566037,13004.11665874,88.63780449000478,53459.15161872001 2024-11-02,16:47:19.000,307,11037574,12445,0,1730566038,13004.103186119995,88.66600101000222,53459.17258008 2024-11-02,16:47:20.000,307,11037540,12685,0,1730566039,13004.103186119995,88.73649231000309,53459.23546416 2024-11-02,16:47:21.000,307,11037558,12285,0,1730566040,13004.03582302,88.77173795999988,53459.284374 2024-11-02,16:47:22.000,307,11037510,12365,0,1730566041,13004.01561409,88.7999344800046,53459.24245128 2024-11-02,16:47:23.000,307,11037522,12365,0,1730566042,13004.02908670999,88.87042577999819,53459.26341264 2024-11-02,16:47:24.000,307,11037542,12565,0,1730566043,13003.961723609995,88.87042577999819,53459.33328384 2024-11-02,16:47:25.000,307,11037546,12445,0,1730566044,13003.96845991999,88.94796620999841,53459.31232248 2024-11-02,16:47:26.000,307,11037587,12285,0,1730566045,13003.921305749995,88.99026099000184,53459.38219368 2024-11-02,16:47:27.000,307,11037538,12285,0,1730566046,13003.89436051,88.9973101200012,53459.41014216 2024-11-02,16:47:28.000,307,11037570,12405,0,1730566047,13003.86741526999,89.03960490000463,53459.41712928001 2024-11-02,16:47:29.000,307,11037569,12445,0,1730566048,13003.84720633999,89.06075229000271,53459.48700048001 2024-11-02,16:47:30.000,307,11037555,12365,0,1730566049,13003.82699740999,89.0959979399995,53459.473026240004 2024-11-02,16:47:31.000,307,11037557,12765,0,1730566050,13003.80678847999,89.15239098000166,53459.48700048001 2024-11-02,16:47:32.000,307,11037597,12245,0,1730566051,13003.773106929999,89.13124359000358,53459.50796184 2024-11-02,16:47:33.000,307,11037560,12565,0,1730566052,13003.78657954999,89.15239098000166,53459.56385880001 2024-11-02,16:47:34.000,307,11037557,12605,0,1730566053,13003.74616168999,89.15239098000166,53459.53591032001 2024-11-02,16:47:35.000,307,11037580,12645,0,1730566054,13003.732689069999,89.1453418500023,53459.591807280005 2024-11-02,16:47:36.000,307,11037547,12325,0,1730566055,13003.752897999999,89.2087840200038,53459.58482016001 2024-11-02,16:47:37.000,307,11037562,12405,0,1730566056,13003.705743829989,89.17353836999973,53459.58482016001 2024-11-02,16:47:38.000,307,11037570,12565,0,1730566057,13003.672062279998,89.18763662999845,53459.591807280005 2024-11-02,16:47:39.000,307,11037556,12285,0,1730566058,13003.658589659994,89.22993141000188,53459.63373000001 2024-11-02,16:47:40.000,307,11037539,12445,0,1730566059,13003.611435489998,89.2087840200038,53459.63373000001 2024-11-02,16:47:41.000,307,11037525,12405,0,1730566060,13003.645117039989,89.20173489000445,53459.67565272 2024-11-02,16:47:42.000,307,11037594,12805,0,1730566061,13003.678798589994,89.18058749999909,53459.710588320006 2024-11-02,16:47:43.000,307,11037574,12445,0,1730566062,13003.719216449994,89.16648924000037,53459.76648528 2024-11-02,16:47:44.000,307,11037578,12805,0,1730566063,13003.76637061999,89.18763662999845,53459.7385368 2024-11-02,16:47:45.000,307,11037535,12685,0,1730566064,13003.773106929999,89.17353836999973,53459.74552392 2024-11-02,16:47:46.000,307,11037586,12205,0,1730566065,13003.779843239994,89.18763662999845,53459.79443376 2024-11-02,16:47:47.000,307,11037607,12445,0,1730566066,13003.84720633999,89.1453418500023,53459.7734724 2024-11-02,16:47:48.000,307,11037552,11965,0,1730566067,13003.880887889994,89.16648924000037,53459.79443376 2024-11-02,16:47:49.000,307,11037559,12325,0,1730566068,13003.860678959994,89.15239098000166,53459.79443376 2024-11-02,16:47:50.000,307,11037602,12365,0,1730566069,13003.941514679995,89.21583315000316,53459.808408000004 2024-11-02,16:47:51.000,307,11037536,12445,0,1730566070,13003.98866884999,89.2087840200038,53459.83635648 2024-11-02,16:47:52.000,307,11037550,12325,0,1730566071,13004.03582302,89.22288228000252,53459.878279200006 2024-11-02,16:47:53.000,307,11037569,12565,0,1730566072,13004.042559329995,89.31452097000147,53459.89225344 2024-11-02,16:47:54.000,307,11037575,12365,0,1730566073,13004.01561409,89.39911053000105,53459.92020192001 2024-11-02,16:47:55.000,307,11037553,12285,0,1730566074,13004.01561409,89.43435617999785,53459.94116328 2024-11-02,16:47:56.000,307,11037539,12565,0,1730566075,13003.94825098999,89.44845444000384,53460.00404736 2024-11-02,16:47:57.000,307,11037585,12445,0,1730566076,13003.880887889994,89.52599487000407,53460.00404736 2024-11-02,16:47:58.000,307,11037556,12645,0,1730566077,13003.793315859999,89.54714226000215,53460.07391856 2024-11-02,16:47:59.000,307,11037586,12725,0,1730566078,13003.705743829989,89.5894370399983,53460.03898296001 2024-11-02,16:48:00.000,307,11037622,12485,0,1730566079,13003.604699179989,89.68812486000388,53460.094879920005 2024-11-02,16:48:01.000,307,11037527,12445,0,1730566080,13003.523863459988,89.7022231200026,53460.08789280001 2024-11-02,16:48:02.000,307,11037523,12485,0,1730566081,13003.395873569993,89.7374687699994,53460.12981552 2024-11-02,16:48:03.000,307,11037579,12485,0,1730566082,13003.308301539997,89.75156702999811,53460.143789760004 2024-11-02,16:48:04.000,307,11037533,12565,0,1730566083,13003.213993199992,89.76566529000411,53460.18571248001 2024-11-02,16:48:05.000,307,11037530,12605,0,1730566084,13003.099475930001,89.80796007000026,53460.15776400001 2024-11-02,16:48:06.000,307,11037556,12445,0,1730566085,13003.01864021,89.81500919999962,53460.17173824 2024-11-02,16:48:07.000,307,11037514,12445,0,1730566086,13002.91085924999,89.81500919999962,53460.17872536 2024-11-02,16:48:08.000,307,11037526,12525,0,1730566087,13002.823287219995,89.8502548500037,53460.22064808 2024-11-02,16:48:09.000,307,11037562,12485,0,1730566088,13002.78960566999,89.82205832999898,53460.1228284 2024-11-02,16:48:10.000,307,11037563,12485,0,1730566089,13002.70876994999,89.8502548500037,53460.192699600004 2024-11-02,16:48:11.000,307,11037570,12405,0,1730566090,13002.65487947,89.8502548500037,53460.18571248001 2024-11-02,16:48:12.000,307,11037522,12485,0,1730566091,13002.62793422999,89.85730398000305,53460.143789760004 2024-11-02,16:48:13.000,307,11037536,12365,0,1730566092,13002.58751636999,89.82205832999898,53460.192699600004 2024-11-02,16:48:14.000,307,11037553,12325,0,1730566093,13002.540362199994,89.8361565899977,53460.11584128001 2024-11-02,16:48:15.000,307,11037540,12485,0,1730566094,13002.553834819999,89.84320572000433,53460.15077688 2024-11-02,16:48:16.000,307,11037548,12365,0,1730566095,13002.560571129994,89.8009109400009,53460.10885416 2024-11-02,16:48:17.000,307,11037500,12645,0,1730566096,13002.54709850999,89.82910745999834,53460.15077688 2024-11-02,16:48:18.000,307,11037555,12525,0,1730566097,13002.560571129994,89.79386181000154,53460.164751120006 2024-11-02,16:48:19.000,307,11037541,12405,0,1730566098,13002.553834819999,89.77271442000347,53460.10885416 2024-11-02,16:48:20.000,307,11037516,12405,0,1730566099,13002.506680649989,89.75861616000475,53460.06693144001 2024-11-02,16:48:21.000,307,11037559,12285,0,1730566100,13002.486471719989,89.74451789999875,53460.13680264001 2024-11-02,16:48:22.000,307,11037513,12285,0,1730566101,13002.419108619993,89.7374687699994,53460.13680264001 2024-11-02,16:48:23.000,307,11037549,12325,0,1730566102,13002.432581239998,89.69517399000324,53460.10885416 2024-11-02,16:48:24.000,307,11037513,12645,0,1730566103,13002.405635999989,89.71632138000132,53460.12981552 2024-11-02,16:48:25.000,307,11037543,12725,0,1730566104,13002.378690759993,89.68812486000388,53460.143789760004 2024-11-02,16:48:26.000,307,11037564,12645,0,1730566105,13002.345009209988,89.68812486000388,53460.15776400001 2024-11-02,16:48:27.000,307,11037543,12645,0,1730566106,13002.304591349988,89.65992833999917,53460.192699600004 2024-11-02,16:48:28.000,307,11037510,12565,0,1730566107,13002.243964560002,89.7022231200026,53460.17173824 2024-11-02,16:48:29.000,307,11037490,12645,0,1730566108,13002.196810389993,89.69517399000324,53460.11584128001 2024-11-02,16:48:30.000,307,11037509,12565,0,1730566109,13002.190074079997,89.69517399000324,53460.1228284 2024-11-02,16:48:31.000,307,11037535,12525,0,1730566110,13002.156392529992,89.73041964000004,53460.12981552 2024-11-02,16:48:32.000,307,11037515,12405,0,1730566111,13002.115974669992,89.73041964000004,53460.10186704 2024-11-02,16:48:33.000,307,11037526,12325,0,1730566112,13002.102502050002,89.68812486000388,53460.07391856 2024-11-02,16:48:34.000,307,11037518,12725,0,1730566113,13002.041875260002,89.73041964000004,53460.11584128001 2024-11-02,16:48:35.000,307,11037521,12405,0,1730566114,13002.062084190002,89.73041964000004,53460.12981552 2024-11-02,16:48:36.000,307,11037542,12605,0,1730566115,13002.035138949992,89.74451789999875,53460.094879920005 2024-11-02,16:48:37.000,307,11037509,12285,0,1730566116,13002.001457400002,89.71632138000132,53460.1228284 2024-11-02,16:48:38.000,307,11037521,12445,0,1730566117,13002.041875260002,89.71632138000132,53460.03898296001 2024-11-02,16:48:39.000,307,11037509,12325,0,1730566118,13001.987984779997,89.69517399000324,53460.15776400001 2024-11-02,16:48:40.000,307,11037576,12485,0,1730566119,13001.994721089992,89.75861616000475,53460.1228284 2024-11-02,16:48:41.000,307,11037514,12725,0,1730566120,13001.974512159992,89.72337051000068,53460.164751120006 2024-11-02,16:48:42.000,307,11037532,12485,0,1730566121,13001.940830610001,89.72337051000068,53460.12981552 2024-11-02,16:48:43.000,307,11037570,12325,0,1730566122,13001.961039540001,89.77271442000347,53460.18571248001 2024-11-02,16:48:44.000,307,11037555,12405,0,1730566123,13001.886940129996,89.7374687699994,53460.17173824 2024-11-02,16:48:45.000,307,11037533,12565,0,1730566124,13001.83978596,89.78681268000219,53460.19968672 2024-11-02,16:48:46.000,307,11037545,12205,0,1730566125,13001.83978596,89.8009109400009,53460.17173824 2024-11-02,16:48:47.000,307,11037565,12245,0,1730566126,13001.81957703,89.84320572000433,53460.15776400001 2024-11-02,16:48:48.000,307,11037539,12445,0,1730566127,13001.785895479996,89.82910745999834,53460.143789760004 2024-11-02,16:48:49.000,307,11037551,12485,0,1730566128,13001.73874131,89.85730398000305,53460.12981552 2024-11-02,16:48:50.000,307,11037530,12645,0,1730566129,13001.725268689996,89.89959875999921,53460.22064808 2024-11-02,16:48:51.000,307,11037558,12165,0,1730566130,13001.684850829995,89.88550050000049,53460.17872536 2024-11-02,16:48:52.000,307,11037517,12485,0,1730566131,13001.684850829995,89.89959875999921,53460.18571248001 2024-11-02,16:48:53.000,307,11037534,12445,0,1730566132,13001.63096034999,89.91369701999793,53460.192699600004 2024-11-02,16:48:54.000,307,11037529,12405,0,1730566133,13001.61075141999,89.92779528000392,53460.15776400001 2024-11-02,16:48:55.000,307,11037512,12365,0,1730566134,13001.624224039995,89.90664788999857,53460.1228284 2024-11-02,16:48:56.000,307,11037553,12245,0,1730566135,13001.604015109995,89.92779528000392,53460.15776400001 2024-11-02,16:48:57.000,307,11037543,12365,0,1730566136,13001.59054248999,89.91369701999793,53460.15776400001 2024-11-02,16:48:58.000,307,11037514,12365,0,1730566137,13001.604015109995,89.86435311000241,53460.143789760004 2024-11-02,16:48:59.000,307,11037573,12525,0,1730566138,13001.5972788,89.8502548500037,53460.17872536 2024-11-02,16:49:00.000,307,11037594,12445,0,1730566139,13001.61748773,89.8361565899977,53460.19968672 2024-11-02,16:49:01.000,307,11037543,12485,0,1730566140,13001.55686094,89.8361565899977,53460.15776400001 2024-11-02,16:49:02.000,307,11037525,12605,0,1730566141,13001.52991569999,89.86435311000241,53460.18571248001 2024-11-02,16:49:03.000,307,11037556,12445,0,1730566142,13001.53665201,89.87845137000113,53460.164751120006 2024-11-02,16:49:04.000,307,11037550,12365,0,1730566143,13001.46928890999,89.89959875999921,53460.20667384001 2024-11-02,16:49:05.000,307,11037528,12805,0,1730566144,13001.36824425999,89.96304093000072,53460.17173824 2024-11-02,16:49:06.000,307,11037536,12405,0,1730566145,13001.361507949994,90.0123848400035,53460.23462232001 2024-11-02,16:49:07.000,307,11037545,12285,0,1730566146,13001.267199609989,90.06172874999902,53460.23462232001 2024-11-02,16:49:08.000,307,11037521,12325,0,1730566147,13001.226781749989,90.09697440000309,53460.17872536 2024-11-02,16:49:09.000,307,11037542,12645,0,1730566148,13001.172891269998,90.16746570000396,53460.24160944 2024-11-02,16:49:10.000,307,11037594,12205,0,1730566149,13001.071846619998,90.20271135000075,53460.2276352 2024-11-02,16:49:11.000,307,11037512,12765,0,1730566150,13000.957329349993,90.30139916999906,53460.17173824 2024-11-02,16:49:12.000,307,11037559,12485,0,1730566151,13000.876493629992,90.32254656000441,53460.18571248001 2024-11-02,16:49:13.000,307,11037588,12645,0,1730566152,13000.775448979992,90.37189046999993,53460.192699600004 2024-11-02,16:49:14.000,307,11037503,12885,0,1730566153,13000.721558500001,90.42828351000207,53460.164751120006 2024-11-02,16:49:15.000,307,11037565,12645,0,1730566154,13000.660931710001,90.47762742000486,53460.18571248001 2024-11-02,16:49:16.000,307,11037582,12645,0,1730566155,13000.62051385,90.48467655000422,53460.17173824 2024-11-02,16:49:17.000,307,11037561,12445,0,1730566156,13000.566623369996,90.46352915999887,53460.164751120006 2024-11-02,16:49:18.000,307,11037523,12525,0,1730566157,13000.55315074999,90.5058239400023,53460.18571248001 2024-11-02,16:49:19.000,307,11037573,12325,0,1730566158,13000.55988706,90.51992220000102,53460.15776400001 2024-11-02,16:49:20.000,307,11037542,12445,0,1730566159,13000.5194692,90.51992220000102,53460.15776400001 2024-11-02,16:49:21.000,307,11037541,12525,0,1730566160,13000.55988706,90.56221698000445,53460.15077688 2024-11-02,16:49:22.000,307,11037565,12565,0,1730566161,13000.593568609991,90.53402045999974,53460.15077688 2024-11-02,16:49:23.000,307,11037566,12325,0,1730566162,13000.593568609991,90.53402045999974,53460.094879920005 2024-11-02,16:49:24.000,307,11037557,12645,0,1730566163,13000.60030492,90.5410695899991,53460.1228284 2024-11-02,16:49:25.000,307,11037542,12525,0,1730566164,13000.687876949996,90.59041350000189,53460.10186704 2024-11-02,16:49:26.000,307,11037496,12365,0,1730566165,13000.708085879996,90.56221698000445,53460.15077688 2024-11-02,16:49:27.000,307,11037586,12445,0,1730566166,13000.674404329991,90.56926611000381,53460.164751120006 2024-11-02,16:49:28.000,307,11037576,12285,0,1730566167,13000.721558500001,90.59746263000125,53460.1228284 2024-11-02,16:49:29.000,307,11037517,12365,0,1730566168,13000.728294809996,90.59041350000189,53460.1228284 2024-11-02,16:49:30.000,307,11037558,12125,0,1730566169,13000.735031119992,90.61156088999996,53460.12981552 2024-11-02,16:49:31.000,307,11037530,12525,0,1730566170,13000.788921599997,90.63975741000468,53460.15077688 2024-11-02,16:49:32.000,307,11037549,12165,0,1730566171,13000.788921599997,90.6538556700034,53460.11584128001 2024-11-02,16:49:33.000,307,11037539,12485,0,1730566172,13000.795657909992,90.68205219000083,53460.164751120006 2024-11-02,16:49:34.000,307,11037546,12445,0,1730566173,13000.809130529997,90.72434697000426,53460.143789760004 2024-11-02,16:49:35.000,307,11037547,12405,0,1730566174,13000.809130529997,90.71024870999827,53460.192699600004 2024-11-02,16:49:36.000,307,11037553,12325,0,1730566175,13000.809130529997,90.72434697000426,53460.18571248001 2024-11-02,16:49:37.000,307,11037526,12325,0,1730566176,13000.788921599997,90.77369087999978,53460.18571248001 2024-11-02,16:49:38.000,307,11037537,12245,0,1730566177,13000.802394220002,90.81598566000321,53460.213660960006 2024-11-02,16:49:39.000,307,11037556,12405,0,1730566178,13000.809130529997,90.80188740000449,53460.27654504 2024-11-02,16:49:40.000,307,11037573,12405,0,1730566179,13000.788921599997,90.85123131,53460.213660960006 2024-11-02,16:49:41.000,307,11037508,12445,0,1730566180,13000.788921599997,90.87237869999808,53460.262570800005 2024-11-02,16:49:42.000,307,11037529,12565,0,1730566181,13000.788921599997,90.92877174000023,53460.29051928 2024-11-02,16:49:43.000,307,11037528,12565,0,1730566182,13000.761976360001,90.9640173900043,53460.30449352001 2024-11-02,16:49:44.000,307,11037501,12605,0,1730566183,13000.741767430001,91.03450868999789,53460.30449352001 2024-11-02,16:49:45.000,307,11037613,12365,0,1730566184,13000.708085879996,91.14729477000219,53460.31846776 2024-11-02,16:49:46.000,307,11037592,12445,0,1730566185,13000.647459089996,91.21778607000306,53460.34641624 2024-11-02,16:49:47.000,307,11037513,12445,0,1730566186,13000.593568609991,91.28122824000457,53460.332442000006 2024-11-02,16:49:48.000,307,11037556,12525,0,1730566187,13000.546414439996,91.40106345000095,53460.33942912 2024-11-02,16:49:49.000,307,11037603,12645,0,1730566188,13000.485787649995,91.47860388000117,53460.37436472001 2024-11-02,16:49:50.000,307,11037557,12285,0,1730566189,13000.404951929995,91.58434082999884,53460.3673776 2024-11-02,16:49:51.000,307,11037541,12645,0,1730566190,13000.33758883,91.66893038999842,53460.360390480004 2024-11-02,16:49:52.000,307,11037534,12445,0,1730566191,13000.23654418,91.80991299000016,53460.34641624 2024-11-02,16:49:53.000,307,11037500,12445,0,1730566192,13000.135499529999,91.85925690000295,53460.311480640004 2024-11-02,16:49:54.000,307,11037556,12285,0,1730566193,13000.027718569989,91.97909210999933,53460.34641624 2024-11-02,16:49:55.000,307,11037586,12525,0,1730566194,12999.967091779989,92.03548515000148,53460.35340336001 2024-11-02,16:49:56.000,307,11037585,12365,0,1730566195,12999.859310819993,92.10597645000234,53460.31846776 2024-11-02,16:49:57.000,307,11037572,12365,0,1730566196,12999.805420340002,92.16941862000385,53460.3673776 2024-11-02,16:49:58.000,307,11037566,12485,0,1730566197,12999.724584620002,92.23286078999809,53460.31846776 2024-11-02,16:49:59.000,307,11037547,12605,0,1730566198,12999.657221519992,92.27515557000152,53460.32545488001 2024-11-02,16:50:00.000,307,11037589,12285,0,1730566199,12999.616803659992,92.34564687000238,53460.30449352001 2024-11-02,16:50:01.000,307,11037536,12485,0,1730566200,12999.623539970002,92.40908904000389,53460.31846776 2024-11-02,16:50:02.000,307,11037585,12205,0,1730566201,12999.623539970002,92.43023643000197,53460.30449352001 2024-11-02,16:50:03.000,307,11037573,12485,0,1730566202,12999.643748900002,92.4584329499994,53460.28353216001 2024-11-02,16:50:04.000,307,11037557,12685,0,1730566203,12999.697639379992,92.5077768600022,53460.311480640004 2024-11-02,16:50:05.000,307,11037565,12325,0,1730566204,12999.751529859997,92.51482599000155,53460.25558368001 2024-11-02,16:50:06.000,307,11037594,12685,0,1730566205,12999.778475099993,92.5077768600022,53460.24859656 2024-11-02,16:50:07.000,307,11037565,12645,0,1730566206,12999.852574509998,92.52187512000091,53460.23462232001 2024-11-02,16:50:08.000,307,11037574,12445,0,1730566207,12999.899728679993,92.54302250999899,53460.2276352 2024-11-02,16:50:09.000,307,11037568,12365,0,1730566208,12999.953619159998,92.55712076999771,53460.25558368001 2024-11-02,16:50:10.000,307,11037586,12405,0,1730566209,13000.014245949998,92.5712190300037,53460.24160944 2024-11-02,16:50:11.000,307,11037548,12285,0,1730566210,13000.014245949998,92.59236642000178,53460.23462232001 2024-11-02,16:50:12.000,307,11037540,12565,0,1730566211,13000.007509639989,92.62761206999858,53460.213660960006 2024-11-02,16:50:13.000,307,11037563,12485,0,1730566212,13000.020982259994,92.64875946000393,53460.2276352 2024-11-02,16:50:14.000,307,11037558,12445,0,1730566213,13000.047927499989,92.68400511000073,53460.19968672 2024-11-02,16:50:15.000,307,11037637,12205,0,1730566214,13000.014245949998,92.78269292999903,53460.2276352 2024-11-02,16:50:16.000,307,11037548,12205,0,1730566215,13000.054663809999,92.81088945000374,53460.2276352 2024-11-02,16:50:17.000,307,11037510,12325,0,1730566216,13000.007509639989,92.90957727000205,53460.2276352 2024-11-02,16:50:18.000,307,11037528,12525,0,1730566217,13000.000773329994,92.98006857000291,53460.27654504 2024-11-02,16:50:19.000,307,11037490,12285,0,1730566218,12999.987300709989,93.07875639000122,53460.26955792 2024-11-02,16:50:20.000,307,11037559,12485,0,1730566219,12999.973828089998,93.14924769000208,53460.19968672 2024-11-02,16:50:21.000,307,11037562,12365,0,1730566220,12999.940146539993,93.22678812000231,53460.26955792 2024-11-02,16:50:22.000,307,11037524,12285,0,1730566221,12999.926673919988,93.28318116000446,53460.22064808 2024-11-02,16:50:23.000,307,11037541,12445,0,1730566222,12999.906464989988,93.35367245999805,53460.26955792 2024-11-02,16:50:24.000,307,11037580,12285,0,1730566223,12999.886256059988,93.42416375999892,53460.30449352001 2024-11-02,16:50:25.000,307,11037527,12365,0,1730566224,12999.879519749993,93.45236028000363,53460.20667384001 2024-11-02,16:50:26.000,307,11037512,12485,0,1730566225,12999.832365579998,93.5228515800045,53460.2276352 2024-11-02,16:50:27.000,307,11037508,12365,0,1730566226,12999.832365579998,93.5087533199985,53460.26955792 2024-11-02,16:50:28.000,307,11037526,12965,0,1730566227,12999.818892959993,93.5228515800045,53460.26955792 2024-11-02,16:50:29.000,307,11037519,12245,0,1730566228,12999.771738789997,93.52990071000386,53460.311480640004 2024-11-02,16:50:30.000,307,11037554,12365,0,1730566229,12999.751529859997,93.51580244999786,53460.26955792 2024-11-02,16:50:31.000,307,11037510,12405,0,1730566230,12999.711111999997,93.56514636000065,53460.29051928 2024-11-02,16:50:32.000,307,11037533,12565,0,1730566231,12999.684166760002,93.59334287999809,53460.30449352001 2024-11-02,16:50:33.000,307,11037542,12365,0,1730566232,12999.657221519992,93.59334287999809,53460.28353216001 2024-11-02,16:50:34.000,307,11037555,12485,0,1730566233,12999.630276279997,93.58629374999873,53460.26955792 2024-11-02,16:50:35.000,307,11037536,12325,0,1730566234,12999.596594729992,93.55104810000194,53460.26955792 2024-11-02,16:50:36.000,307,11037517,12405,0,1730566235,12999.610067349997,93.55104810000194,53460.2975064 2024-11-02,16:50:37.000,307,11037509,12365,0,1730566236,12999.569649489997,93.54399897000258,53460.26955792 2024-11-02,16:50:38.000,307,11037574,12445,0,1730566237,12999.596594729992,93.54399897000258,53460.311480640004 2024-11-02,16:50:39.000,307,11037482,12645,0,1730566238,12999.569649489997,93.52990071000386,53460.32545488001 2024-11-02,16:50:40.000,307,11037519,12405,0,1730566239,12999.569649489997,93.55104810000194,53460.26955792 2024-11-02,16:50:41.000,307,11037523,12605,0,1730566240,12999.650485209997,93.5580972300013,53460.30449352001 2024-11-02,16:50:42.000,307,11037542,12605,0,1730566241,12999.583122110002,93.53694984000322,53460.31846776 2024-11-02,16:50:43.000,307,11037505,12045,0,1730566242,12999.589858419997,93.60039201000473,53460.2975064 2024-11-02,16:50:44.000,307,11037511,12405,0,1730566243,12999.583122110002,93.63563766000152,53460.29051928 2024-11-02,16:50:45.000,307,11037544,12285,0,1730566244,12999.562913180001,93.70612896000239,53460.28353216001 2024-11-02,16:50:46.000,307,11037572,12445,0,1730566245,12999.569649489997,93.7202272200011,53460.2276352 2024-11-02,16:50:47.000,307,11037559,12445,0,1730566246,12999.509022699996,93.76252200000454,53460.262570800005 2024-11-02,16:50:48.000,307,11037540,12405,0,1730566247,12999.515759009992,93.84711156000412,53460.19968672 2024-11-02,16:50:49.000,307,11037512,12445,0,1730566248,12999.461868530001,93.85416069000348,53460.213660960006 2024-11-02,16:50:50.000,307,11037540,12645,0,1730566249,12999.441659600001,93.93170112000371,53460.17173824 2024-11-02,16:50:51.000,307,11037555,12285,0,1730566250,12999.36082388,94.00219242000458,53460.192699600004 2024-11-02,16:50:52.000,307,11037546,12565,0,1730566251,12999.327142329996,94.05858545999945,53460.17872536 2024-11-02,16:50:53.000,307,11037568,12205,0,1730566252,12999.29346077999,94.12907676000032,53460.22064808 2024-11-02,16:50:54.000,307,11037562,12445,0,1730566253,12999.25977923,94.16432241000439,53460.164751120006 2024-11-02,16:50:55.000,307,11037517,12405,0,1730566254,12999.23283398999,94.26301023000269,53460.17173824 2024-11-02,16:50:56.000,307,11037559,12445,0,1730566255,12999.21936137,94.30530500999885,53460.11584128001 2024-11-02,16:50:57.000,307,11037494,12565,0,1730566256,12999.226097679995,94.33350153000356,53460.094879920005 2024-11-02,16:50:58.000,307,11037528,12645,0,1730566257,12999.21936137,94.39694369999779,53460.08789280001 2024-11-02,16:50:59.000,307,11037537,12445,0,1730566258,12999.226097679995,94.4251402200025,53460.11584128001 2024-11-02,16:51:00.000,307,11037538,12565,0,1730566259,12999.246306609995,94.43218935000186,53460.025008720004 2024-11-02,16:51:01.000,307,11037561,12565,0,1730566260,12999.30019709,94.47448412999802,53460.03199584 2024-11-02,16:51:02.000,307,11037541,12445,0,1730566261,12999.36082388,94.47448412999802,53460.01103448 2024-11-02,16:51:03.000,307,11037551,12445,0,1730566262,12999.428186979996,94.48858239000401,53460.045970080006 2024-11-02,16:51:04.000,307,11037582,12285,0,1730566263,12999.495550079992,94.49563152000337,53460.03898296001 2024-11-02,16:51:05.000,307,11037551,12405,0,1730566264,12999.569649489997,94.48153326000465,53460.045970080006 2024-11-02,16:51:06.000,307,11037539,12285,0,1730566265,12999.623539970002,94.48153326000465,53460.025008720004 2024-11-02,16:51:07.000,307,11037514,12525,0,1730566266,12999.724584620002,94.46743499999866,53459.983086 2024-11-02,16:51:08.000,307,11037568,12525,0,1730566267,12999.832365579998,94.48858239000401,53459.96212464 2024-11-02,16:51:09.000,307,11037549,12605,0,1730566268,12999.886256059988,94.50972978000209,53460.094879920005 2024-11-02,16:51:10.000,307,11037560,12485,0,1730566269,12999.913201299998,94.50972978000209,53459.983086 2024-11-02,16:51:11.000,307,11037521,12525,0,1730566270,12999.960355469993,94.49563152000337,53460.03199584 2024-11-02,16:51:12.000,307,11037506,12685,0,1730566271,13000.014245949998,94.53087717000017,53460.045970080006 2024-11-02,16:51:13.000,307,11037535,12485,0,1730566272,13000.101817979994,94.52382804000081,53460.03898296001 2024-11-02,16:51:14.000,307,11037565,12165,0,1730566273,13000.054663809999,94.60136847000103,53460.05994432 2024-11-02,16:51:15.000,307,11037556,12485,0,1730566274,13000.088345359989,94.62251585999911,53460.094879920005 2024-11-02,16:51:16.000,307,11037562,12485,0,1730566275,13000.068136429989,94.62251585999911,53460.06693144001 2024-11-02,16:51:17.000,307,11037543,12525,0,1730566276,13000.047927499989,94.64366325000447,53460.0529572 2024-11-02,16:51:18.000,307,11037577,12405,0,1730566277,13000.007509639989,94.75644933000149,53460.025008720004 2024-11-02,16:51:19.000,307,11037567,12565,0,1730566278,13000.014245949998,94.79169497999828,53460.03898296001 2024-11-02,16:51:20.000,307,11037545,12485,0,1730566279,12999.987300709989,94.86218627999915,53460.10885416 2024-11-02,16:51:21.000,307,11037521,12565,0,1730566280,12999.953619159998,94.90448106000258,53460.11584128001 2024-11-02,16:51:22.000,307,11037555,12525,0,1730566281,12999.933410229998,94.96792323000409,53460.11584128001 2024-11-02,16:51:23.000,307,11037527,12485,0,1730566282,12999.960355469993,95.03841452999768,53460.08789280001 2024-11-02,16:51:24.000,307,11037537,12805,0,1730566283,12999.953619159998,95.0666110500024,53460.07391856 2024-11-02,16:51:25.000,307,11037585,12285,0,1730566284,12999.926673919988,95.12300409000454,53460.03898296001 2024-11-02,16:51:26.000,307,11037578,12325,0,1730566285,12999.967091779989,95.13710235000326,53460.0529572 2024-11-02,16:51:27.000,307,11037503,12725,0,1730566286,12999.980564399993,95.21464278000349,53460.08090568 2024-11-02,16:51:28.000,307,11037593,12685,0,1730566287,13000.027718569989,95.21464278000349,53460.01802160001 2024-11-02,16:51:29.000,307,11037591,12285,0,1730566288,13000.034454879999,95.29923234000307,53460.03898296001 2024-11-02,16:51:30.000,307,11037551,12445,0,1730566289,13000.081609049994,95.33447798999987,53460.08090568 2024-11-02,16:51:31.000,307,11037567,12565,0,1730566290,13000.074872739999,95.34857624999859,53460.03898296001 2024-11-02,16:51:32.000,307,11037530,12285,0,1730566291,13000.12876321999,95.36972364000394,53460.025008720004 2024-11-02,16:51:33.000,307,11037625,12525,0,1730566292,13000.14897214999,95.39087103000202,53460.06693144001 2024-11-02,16:51:34.000,307,11037496,12285,0,1730566293,13000.182653699994,95.44726407000417,53460.07391856 2024-11-02,16:51:35.000,307,11037571,12685,0,1730566294,13000.27022572999,95.46841146000224,53460.03199584 2024-11-02,16:51:36.000,307,11037562,12405,0,1730566295,13000.31064358999,95.4754605900016,53460.08090568 2024-11-02,16:51:37.000,307,11037522,12645,0,1730566296,13000.33758883,95.51775536999776,53460.03898296001 2024-11-02,16:51:38.000,307,11037544,12165,0,1730566297,13000.39147930999,95.5107062399984,53460.08090568 2024-11-02,16:51:39.000,307,11037536,12565,0,1730566298,13000.445369789995,95.56709928000055,53460.10885416 2024-11-02,16:51:40.000,307,11037580,12765,0,1730566299,13000.445369789995,95.58824666999863,53460.10885416 2024-11-02,16:51:41.000,307,11037567,12365,0,1730566300,13000.425160859995,95.64463971000077,53460.143789760004 2024-11-02,16:51:42.000,307,11037530,12125,0,1730566301,13000.47905134,95.67283622999821,53460.11584128001 2024-11-02,16:51:43.000,307,11037572,12445,0,1730566302,13000.485787649995,95.72922927000036,53460.11584128001 2024-11-02,16:51:44.000,307,11037552,12165,0,1730566303,13000.51273288999,95.78562231000251,53460.15077688 2024-11-02,16:51:45.000,307,11037569,12565,0,1730566304,13000.5194692,95.78562231000251,53460.17173824 2024-11-02,16:51:46.000,307,11037520,12125,0,1730566305,13000.566623369996,95.84906448000402,53460.15776400001 2024-11-02,16:51:47.000,307,11037546,12565,0,1730566306,13000.55315074999,95.86316274000274,53460.19968672 2024-11-02,16:51:48.000,307,11037573,12485,0,1730566307,13000.613777539991,95.90545751999889,53460.19968672 2024-11-02,16:51:49.000,307,11037583,12285,0,1730566308,13000.62051385,95.9688996900004,53460.17173824 2024-11-02,16:51:50.000,307,11037552,12405,0,1730566309,13000.681140640001,95.99004707999848,53460.18571248001 2024-11-02,16:51:51.000,307,11037533,12525,0,1730566310,13000.728294809996,96.00414534000447,53460.22064808 2024-11-02,16:51:52.000,307,11037563,12685,0,1730566311,13000.768712669997,96.06053837999934,53460.20667384001 2024-11-02,16:51:53.000,307,11037570,12605,0,1730566312,13000.856284699992,96.10283316000277,53460.192699600004 2024-11-02,16:51:54.000,307,11037519,12285,0,1730566313,13000.863021010002,96.12398055000085,53460.19968672 2024-11-02,16:51:55.000,307,11037561,12445,0,1730566314,13000.937120419992,96.15217706999829,53460.25558368001 2024-11-02,16:51:56.000,307,11037541,12405,0,1730566315,13000.991010899997,96.17332446000364,53460.20667384001 2024-11-02,16:51:57.000,307,11037484,12605,0,1730566316,13001.038165069993,96.18742272000236,53460.24859656 2024-11-02,16:51:58.000,307,11037569,12285,0,1730566317,13001.112264479998,96.25791402000323,53460.23462232001 2024-11-02,16:51:59.000,307,11037557,12485,0,1730566318,13001.193100199998,96.28611054000066,53460.24160944 2024-11-02,16:52:00.000,307,11037566,12525,0,1730566319,13001.206572819989,96.29315967000002,53460.29051928 2024-11-02,16:52:01.000,307,11037546,12645,0,1730566320,13001.253726989999,96.35660184000153,53460.311480640004 2024-11-02,16:52:02.000,307,11037595,12285,0,1730566321,13001.341299019994,96.34250358000281,53460.29051928 2024-11-02,16:52:03.000,307,11037562,12525,0,1730566322,13001.374980569999,96.39889661999769,53460.28353216001 2024-11-02,16:52:04.000,307,11037578,12605,0,1730566323,13001.38845318999,96.44119140000112,53460.30449352001 2024-11-02,16:52:05.000,307,11037609,12405,0,1730566324,13001.381716879994,96.48348618000455,53460.29051928 2024-11-02,16:52:06.000,307,11037563,12645,0,1730566325,13001.45581629,96.5257809600007,53460.31846776 2024-11-02,16:52:07.000,307,11037575,12285,0,1730566326,13001.442343669994,96.53987921999942,53460.332442000006 2024-11-02,16:52:08.000,307,11037565,12405,0,1730566327,13001.482761529995,96.58217400000285,53460.32545488001 2024-11-02,16:52:09.000,307,11037561,12565,0,1730566328,13001.482761529995,96.63856703999772,53460.34641624 2024-11-02,16:52:10.000,307,11037589,12725,0,1730566329,13001.45581629,96.69496007999987,53460.332442000006 2024-11-02,16:52:11.000,307,11037590,12605,0,1730566330,13001.46928890999,96.7372548600033,53460.37436472001 2024-11-02,16:52:12.000,307,11037577,12245,0,1730566331,13001.55012462999,96.77954963999946,53460.40231320001 2024-11-02,16:52:13.000,307,11037554,12525,0,1730566332,13001.482761529995,96.81479529000353,53460.41628744 2024-11-02,16:52:14.000,307,11037546,12205,0,1730566333,13001.51644308,96.86413919999904,53460.37436472001 2024-11-02,16:52:15.000,307,11037623,12645,0,1730566334,13001.442343669994,96.93463049999991,53460.42327456001 2024-11-02,16:52:16.000,307,11037563,12645,0,1730566335,13001.44907997999,96.96987615000398,53460.40930032 2024-11-02,16:52:17.000,307,11037590,12485,0,1730566336,13001.42887104999,97.03331831999822,53460.40930032 2024-11-02,16:52:18.000,307,11037549,12525,0,1730566337,13001.44907997999,97.07561310000165,53460.37436472001 2024-11-02,16:52:19.000,307,11037603,12285,0,1730566338,13001.422134739994,97.11085874999844,53460.42327456001 2024-11-02,16:52:20.000,307,11037541,12605,0,1730566339,13001.44907997999,97.18135004999931,53460.40930032 2024-11-02,16:52:21.000,307,11037579,12485,0,1730566340,13001.45581629,97.20954657000402,53460.41628744 2024-11-02,16:52:22.000,307,11037544,12285,0,1730566341,13001.502970459995,97.23774309000146,53460.39532608 2024-11-02,16:52:23.000,307,11037588,12485,0,1730566342,13001.543388319995,97.32233265000104,53460.44423592 2024-11-02,16:52:24.000,307,11037555,12485,0,1730566343,13001.604015109995,97.35757829999784,53460.48615864 2024-11-02,16:52:25.000,307,11037613,12405,0,1730566344,13001.705059759995,97.34348003999912,53460.47218440001 2024-11-02,16:52:26.000,307,11037542,12685,0,1730566345,13001.75221392999,97.35052916999848,53460.49314576001 2024-11-02,16:52:27.000,307,11037525,12285,0,1730566346,13001.83978596,97.35052916999848,53460.48615864 2024-11-02,16:52:28.000,307,11037563,12445,0,1730566347,13001.934094299992,97.35052916999848,53460.479171520004 2024-11-02,16:52:29.000,307,11037563,12285,0,1730566348,13001.987984779997,97.38577482000255,53460.47218440001 2024-11-02,16:52:30.000,307,11037560,12525,0,1730566349,13002.041875260002,97.37167656000383,53460.52109424001 2024-11-02,16:52:31.000,307,11037555,12445,0,1730566350,13002.089029429997,97.36462743000448,53460.46519728 2024-11-02,16:52:32.000,307,11037582,12285,0,1730566351,13002.169865149997,97.3787256900032,53460.479171520004 2024-11-02,16:52:33.000,307,11037562,12605,0,1730566352,13002.237228249993,97.40692221000063,53460.51410712 2024-11-02,16:52:34.000,307,11037527,12405,0,1730566353,13002.257437179993,97.43511872999807,53460.49314576001 2024-11-02,16:52:35.000,307,11037582,12285,0,1730566354,13002.284382419988,97.43511872999807,53460.500132880006 2024-11-02,16:52:36.000,307,11037539,12605,0,1730566355,13002.284382419988,97.45626612000342,53460.53506848 2024-11-02,16:52:37.000,307,11037573,12645,0,1730566356,13002.297855039993,97.5126591599983,53460.55602984 2024-11-02,16:52:38.000,307,11037536,12445,0,1730566357,13002.270909799998,97.51970828999765,53460.60493968 2024-11-02,16:52:39.000,307,11037618,12205,0,1730566358,13002.223755630002,97.58315045999916,53460.646862400004 2024-11-02,16:52:40.000,307,11037574,12525,0,1730566359,13002.183337770002,97.61134698000387,53460.65384952 2024-11-02,16:52:41.000,307,11037557,12445,0,1730566360,13002.122710980002,97.64659263000067,53460.66083664001 2024-11-02,16:52:42.000,307,11037587,12365,0,1730566361,13002.068820499997,97.66774001999875,53460.65384952 2024-11-02,16:52:43.000,307,11037596,12525,0,1730566362,13002.048611569997,97.69593654000346,53460.68878512001 2024-11-02,16:52:44.000,307,11037579,12605,0,1730566363,13002.021666330002,97.73823131999961,53460.58397832 2024-11-02,16:52:45.000,307,11037597,12405,0,1730566364,13001.987984779997,97.75232957999833,53460.65384952 2024-11-02,16:52:46.000,307,11037588,12285,0,1730566365,13001.954303229992,97.70298567000282,53460.66083664001 2024-11-02,16:52:47.000,307,11037545,12485,0,1730566366,13001.907149059996,97.7241330600009,53460.65384952 2024-11-02,16:52:48.000,307,11037563,12645,0,1730566367,13001.893676439991,97.6888874100041,53460.65384952 2024-11-02,16:52:49.000,307,11037594,12325,0,1730566368,13001.83978596,97.69593654000346,53460.67481088 2024-11-02,16:52:50.000,307,11037606,12565,0,1730566369,13001.900412750001,97.66774001999875,53460.63987528001 2024-11-02,16:52:51.000,307,11037512,12405,0,1730566370,13001.900412750001,97.5761013299998,53460.63987528001 2024-11-02,16:52:52.000,307,11037537,12285,0,1730566371,13001.940830610001,97.5126591599983,53460.681798 2024-11-02,16:52:53.000,307,11037564,12445,0,1730566372,13001.981248470001,97.47036438000214,53460.65384952 2024-11-02,16:52:54.000,307,11037532,12685,0,1730566373,13002.062084190002,97.41397133999999,53460.62590104 2024-11-02,16:52:55.000,307,11037532,12685,0,1730566374,13002.115974669992,97.35757829999784,53460.59096544001 2024-11-02,16:52:56.000,307,11037539,12245,0,1730566375,13002.176601459993,97.33643090999976,53460.63987528001 2024-11-02,16:52:57.000,307,11037539,12485,0,1730566376,13002.264173490003,97.25184135000018,53460.63288816 2024-11-02,16:52:58.000,307,11037596,12325,0,1730566377,13002.243964560002,97.24479222000082,53460.62590104 2024-11-02,16:52:59.000,307,11037530,12645,0,1730566378,13002.304591349988,97.2306939600021,53460.6119268 2024-11-02,16:53:00.000,307,11037540,12445,0,1730566379,13002.351745519998,97.25889047999954,53460.62590104 2024-11-02,16:53:01.000,307,11037559,12605,0,1730566380,13002.358481829993,97.25184135000018,53460.67481088 2024-11-02,16:53:02.000,307,11037554,12205,0,1730566381,13002.398899689993,97.25889047999954,53460.73070784 2024-11-02,16:53:03.000,307,11037533,12405,0,1730566382,13002.345009209988,97.28708700000425,53460.716733600006 2024-11-02,16:53:04.000,307,11037534,12205,0,1730566383,13002.365218139988,97.32233265000104,53460.70275936 2024-11-02,16:53:05.000,307,11037560,12445,0,1730566384,13002.324800279988,97.37167656000383,53460.73070784 2024-11-02,16:53:06.000,307,11037556,12485,0,1730566385,13002.331536589998,97.37167656000383,53460.70275936 2024-11-02,16:53:07.000,307,11037540,12685,0,1730566386,13002.311327659998,97.40692221000063,53460.72372072 2024-11-02,16:53:08.000,307,11037552,12485,0,1730566387,13002.345009209988,97.39987308000127,53460.70974648001 2024-11-02,16:53:09.000,307,11037550,12445,0,1730566388,13002.311327659998,97.40692221000063,53460.681798 2024-11-02,16:53:10.000,307,11037562,12285,0,1730566389,13002.345009209988,97.4421678600047,53460.695772240004 2024-11-02,16:53:11.000,307,11037576,12245,0,1730566390,13002.371954449998,97.42806959999871,53460.68878512001 2024-11-02,16:53:12.000,307,11037529,12485,0,1730566391,13002.385427069989,97.46331525000278,53460.681798 2024-11-02,16:53:13.000,307,11037534,12365,0,1730566392,13002.472999099999,97.45626612000342,53460.73070784 2024-11-02,16:53:14.000,307,11037522,12685,0,1730566393,13002.452790169998,97.4774135100015,53460.681798 2024-11-02,16:53:15.000,307,11037539,12405,0,1730566394,13002.520153269994,97.52675742000429,53460.66083664001 2024-11-02,16:53:16.000,307,11037568,12245,0,1730566395,13002.54709850999,97.52675742000429,53460.70275936 2024-11-02,16:53:17.000,307,11037539,12485,0,1730566396,13002.58751636999,97.51970828999765,53460.681798 2024-11-02,16:53:18.000,307,11037564,12285,0,1730566397,13002.560571129994,97.56200307000108,53460.70275936 2024-11-02,16:53:19.000,307,11037516,12245,0,1730566398,13002.574043749999,97.54790481000236,53460.70974648001 2024-11-02,16:53:20.000,307,11037549,12245,0,1730566399,13002.54709850999,97.59019958999852,53460.681798 2024-11-02,16:53:21.000,307,11037530,12365,0,1730566400,13002.54709850999,97.540855680003,53460.70275936 2024-11-02,16:53:22.000,307,11037586,12365,0,1730566401,13002.56730743999,97.56905220000044,53460.70275936 2024-11-02,16:53:23.000,307,11037577,12245,0,1730566402,13002.526889579989,97.55495394000172,53460.74468208 2024-11-02,16:53:24.000,307,11037563,12605,0,1730566403,13002.452790169998,97.58315045999916,53460.67481088 2024-11-02,16:53:25.000,307,11037532,12405,0,1730566404,13002.446053859989,97.55495394000172,53460.70974648001 2024-11-02,16:53:26.000,307,11037565,12365,0,1730566405,13002.452790169998,97.56905220000044,53460.681798 2024-11-02,16:53:27.000,307,11037560,12485,0,1730566406,13002.439317549994,97.5761013299998,53460.72372072 2024-11-02,16:53:28.000,307,11037541,12245,0,1730566407,13002.459526479994,97.53380655000365,53460.681798 2024-11-02,16:53:29.000,307,11037501,12285,0,1730566408,13002.446053859989,97.56200307000108,53460.72372072 2024-11-02,16:53:30.000,307,11037478,12125,0,1730566409,13002.499944339994,97.540855680003,53460.695772240004 2024-11-02,16:53:31.000,307,11037493,12205,0,1730566410,13002.540362199994,97.56200307000108,53460.68878512001 2024-11-02,16:53:32.000,307,11037570,12605,0,1730566411,13002.58751636999,97.49151177000022,53460.66083664001 2024-11-02,16:53:33.000,307,11037553,12485,0,1730566412,13002.65487947,97.47036438000214,53460.68878512001 2024-11-02,16:53:34.000,307,11037552,12405,0,1730566413,13002.70876994999,97.46331525000278,53460.681798 2024-11-02,16:53:35.000,307,11037501,12605,0,1730566414,13002.75592412,97.45626612000342,53460.70974648001 2024-11-02,16:53:36.000,307,11037478,12445,0,1730566415,13002.823287219995,97.4421678600047,53460.65384952 2024-11-02,16:53:37.000,307,11037575,12645,0,1730566416,13002.91085924999,97.41397133999999,53460.72372072 2024-11-02,16:53:38.000,307,11037483,12285,0,1730566417,13002.91759556,97.38577482000255,53460.681798 2024-11-02,16:53:39.000,307,11037521,12165,0,1730566418,13002.97148603999,97.41397133999999,53460.716733600006 2024-11-02,16:53:40.000,307,11037582,12285,0,1730566419,13002.991694969991,97.42806959999871,53460.70974648001 2024-11-02,16:53:41.000,307,11037554,12325,0,1730566420,13003.032112829991,97.42102046999935,53460.73070784 2024-11-02,16:53:42.000,307,11037585,12245,0,1730566421,13003.086003309996,97.39282395000191,53460.74468208 2024-11-02,16:53:43.000,307,11037570,12285,0,1730566422,13003.106212239996,97.38577482000255,53460.716733600006 2024-11-02,16:53:44.000,307,11037540,12645,0,1730566423,13003.079267000001,97.42102046999935,53460.716733600006 2024-11-02,16:53:45.000,307,11037606,12725,0,1730566424,13003.052321759991,97.42806959999871,53460.75865632001 2024-11-02,16:53:46.000,307,11037505,12445,0,1730566425,13003.032112829991,97.45626612000342,53460.70974648001 2024-11-02,16:53:47.000,307,11037584,12405,0,1730566426,13003.032112829991,97.44921699000406,53460.72372072 2024-11-02,16:53:48.000,307,11037603,12405,0,1730566427,13002.991694969991,97.44921699000406,53460.73769496001 2024-11-02,16:53:49.000,307,11037587,12285,0,1730566428,13002.95127710999,97.44921699000406,53460.7516692 2024-11-02,16:53:50.000,307,11037620,12485,0,1730566429,13002.93780449,97.47036438000214,53460.814553280004 2024-11-02,16:53:51.000,307,11037538,12645,0,1730566430,13002.904122939995,97.46331525000278,53460.695772240004 2024-11-02,16:53:52.000,307,11037569,12285,0,1730566431,13002.87044138999,97.46331525000278,53460.695772240004 2024-11-02,16:53:53.000,307,11037537,12605,0,1730566432,13002.83675984,97.4774135100015,53460.73070784 2024-11-02,16:53:54.000,307,11037539,12645,0,1730566433,13002.85023245999,97.45626612000342,53460.74468208 2024-11-02,16:53:55.000,307,11037585,12445,0,1730566434,13002.85696877,97.49151177000022,53460.73769496001 2024-11-02,16:53:56.000,307,11037577,12645,0,1730566435,13002.883914009995,97.4421678600047,53460.73769496001 2024-11-02,16:53:57.000,307,11037547,12565,0,1730566436,13002.91085924999,97.46331525000278,53460.716733600006 2024-11-02,16:53:58.000,307,11037566,12605,0,1730566437,13002.924331869996,97.42102046999935,53460.765643440005 2024-11-02,16:53:59.000,307,11037557,12725,0,1730566438,13002.93106817999,97.40692221000063,53460.68878512001 2024-11-02,16:54:00.000,307,11037564,12285,0,1730566439,13002.93780449,97.3787256900032,53460.68878512001 2024-11-02,16:54:01.000,307,11037527,12405,0,1730566440,13002.964749729996,97.33643090999976,53460.70275936 2024-11-02,16:54:02.000,307,11037538,12485,0,1730566441,13002.984958659996,97.31528352000169,53460.68878512001 2024-11-02,16:54:03.000,307,11037586,12565,0,1730566442,13003.086003309996,97.27298873999825,53460.67481088 2024-11-02,16:54:04.000,307,11037538,12285,0,1730566443,13003.05905807,97.25889047999954,53460.62590104 2024-11-02,16:54:05.000,307,11037534,12565,0,1730566444,13003.086003309996,97.23774309000146,53460.65384952 2024-11-02,16:54:06.000,307,11037579,12365,0,1730566445,13003.092739619991,97.20249744000466,53460.70974648001 2024-11-02,16:54:07.000,307,11037555,12605,0,1730566446,13003.160102720001,97.18135004999931,53460.695772240004 2024-11-02,16:54:08.000,307,11037546,12205,0,1730566447,13003.193784269992,97.10380961999908,53460.68878512001 2024-11-02,16:54:09.000,307,11037591,12445,0,1730566448,13003.213993199992,97.06856397000229,53460.73070784 2024-11-02,16:54:10.000,307,11037567,12485,0,1730566449,13003.254411059992,97.09676048999972,53460.67481088 2024-11-02,16:54:11.000,307,11037581,12445,0,1730566450,13003.254411059992,97.05446571000357,53460.70974648001 2024-11-02,16:54:12.000,307,11037572,12245,0,1730566451,13003.288092609997,97.04036745000485,53460.63987528001 2024-11-02,16:54:13.000,307,11037605,12645,0,1730566452,13003.294828919992,97.02626918999886,53460.70275936 2024-11-02,16:54:14.000,307,11037553,12325,0,1730566453,13003.308301539997,97.01217093000014,53460.695772240004 2024-11-02,16:54:15.000,307,11037588,12525,0,1730566454,13003.308301539997,96.99807267000142,53460.70974648001 2024-11-02,16:54:16.000,307,11037578,12405,0,1730566455,13003.328510469997,96.96987615000398,53460.681798 2024-11-02,16:54:17.000,307,11037535,12285,0,1730566456,13003.328510469997,96.96282702000462,53460.63288816 2024-11-02,16:54:18.000,307,11037552,12485,0,1730566457,13003.308301539997,96.95577788999799,53460.68878512001 2024-11-02,16:54:19.000,307,11037528,12285,0,1730566458,13003.321774160002,96.93463049999991,53460.667823760006 2024-11-02,16:54:20.000,307,11037545,12685,0,1730566459,13003.355455709992,96.91348311000183,53460.66083664001 2024-11-02,16:54:21.000,307,11037556,12525,0,1730566460,13003.321774160002,96.94872875999863,53460.67481088 2024-11-02,16:54:22.000,307,11037546,12445,0,1730566461,13003.315037849992,96.96282702000462,53460.70275936 2024-11-02,16:54:23.000,307,11037529,12565,0,1730566462,13003.402609880002,96.95577788999799,53460.646862400004 2024-11-02,16:54:24.000,307,11037562,12605,0,1730566463,13003.375664639992,96.96282702000462,53460.63288816 2024-11-02,16:54:25.000,307,11037548,12405,0,1730566464,13003.389137259997,96.94872875999863,53460.70974648001 2024-11-02,16:54:26.000,307,11037551,12285,0,1730566465,13003.409346189997,96.9205322400012,53460.70974648001 2024-11-02,16:54:27.000,307,11037532,12285,0,1730566466,13003.416082499993,96.90643398000248,53460.68878512001 2024-11-02,16:54:28.000,307,11037548,12365,0,1730566467,13003.483445600003,96.95577788999799,53460.667823760006 2024-11-02,16:54:29.000,307,11037593,12325,0,1730566468,13003.523863459988,96.96282702000462,53460.67481088 2024-11-02,16:54:30.000,307,11037564,12525,0,1730566469,13003.611435489998,96.93463049999991,53460.646862400004 2024-11-02,16:54:31.000,307,11037603,12485,0,1730566470,13003.651853349998,96.89938485000312,53460.73769496001 2024-11-02,16:54:32.000,307,11037564,12525,0,1730566471,13003.732689069999,96.92758137000055,53460.70974648001 2024-11-02,16:54:33.000,307,11037564,12445,0,1730566472,13003.773106929999,96.91348311000183,53460.67481088 2024-11-02,16:54:34.000,307,11037548,12365,0,1730566473,13003.860678959994,96.91348311000183,53460.75865632001 2024-11-02,16:54:35.000,307,11037505,12365,0,1730566474,13003.86741526999,96.94167962999927,53460.73769496001 2024-11-02,16:54:36.000,307,11037596,12245,0,1730566475,13003.92804205999,96.94872875999863,53460.73769496001 2024-11-02,16:54:37.000,307,11037567,12565,0,1730566476,13003.941514679995,96.96987615000398,53460.74468208 2024-11-02,16:54:38.000,307,11037544,12325,0,1730566477,13003.921305749995,97.0192200599995,53460.814553280004 2024-11-02,16:54:39.000,307,11037572,12405,0,1730566478,13003.921305749995,97.03331831999822,53460.835514640006 2024-11-02,16:54:40.000,307,11037494,12485,0,1730566479,13003.88762419999,97.02626918999886,53460.835514640006 2024-11-02,16:54:41.000,307,11037572,12445,0,1730566480,13003.880887889994,97.06856397000229,53460.835514640006 2024-11-02,16:54:42.000,307,11037557,12165,0,1730566481,13003.840470029994,97.082662230001,53460.87743736001 2024-11-02,16:54:43.000,307,11037577,12725,0,1730566482,13003.705743829989,97.12495701000444,53460.835514640006 2024-11-02,16:54:44.000,307,11037558,12205,0,1730566483,13003.685534899989,97.1320061400038,53460.884424480006 2024-11-02,16:54:45.000,307,11037566,12605,0,1730566484,13003.618171799993,97.16020266000123,53460.84948888 2024-11-02,16:54:46.000,307,11037573,12565,0,1730566485,13003.564281319988,97.19544830999803,53460.82852752001 2024-11-02,16:54:47.000,307,11037499,12325,0,1730566486,13003.557545009993,97.16725179000059,53460.884424480006 2024-11-02,16:54:48.000,307,11037550,12645,0,1730566487,13003.510390839998,97.16725179000059,53460.863463120004 2024-11-02,16:54:49.000,307,11037573,12605,0,1730566488,13003.530599769998,97.16725179000059,53460.92634720001 2024-11-02,16:54:50.000,307,11037589,12285,0,1730566489,13003.510390839998,97.1320061400038,53460.87045024 2024-11-02,16:54:51.000,307,11037538,12605,0,1730566490,13003.537336079993,97.11085874999844,53460.835514640006 2024-11-02,16:54:52.000,307,11037528,12245,0,1730566491,13003.591226559998,97.07561310000165,53460.84250176 2024-11-02,16:54:53.000,307,11037555,12205,0,1730566492,13003.638380729994,97.00512180000078,53460.79359192 2024-11-02,16:54:54.000,307,11037554,12405,0,1730566493,13003.678798589994,97.00512180000078,53460.84948888 2024-11-02,16:54:55.000,307,11037503,12805,0,1730566494,13003.739425379994,96.96987615000398,53460.835514640006 2024-11-02,16:54:56.000,307,11037538,12285,0,1730566495,13003.820261099994,96.96282702000462,53460.77961768 2024-11-02,16:54:57.000,307,11037536,12485,0,1730566496,13003.85394265,96.9205322400012,53460.835514640006 2024-11-02,16:54:58.000,307,11037495,12605,0,1730566497,13003.91456944,96.89938485000312,53460.84948888 2024-11-02,16:54:59.000,307,11037508,12445,0,1730566498,13003.98866884999,96.92758137000055,53460.80057904 2024-11-02,16:55:00.000,307,11037578,12565,0,1730566499,13004.02908670999,96.94167962999927,53460.85647600001 2024-11-02,16:55:01.000,307,11037497,12365,0,1730566500,13004.00887777999,96.92758137000055,53460.84948888 2024-11-02,16:55:02.000,307,11037560,12605,0,1730566501,13004.01561409,96.94872875999863,53460.80057904 2024-11-02,16:55:03.000,307,11037532,12405,0,1730566502,13004.042559329995,96.99102354000206,53460.85647600001 2024-11-02,16:55:04.000,307,11037534,12485,0,1730566503,13003.97519623,96.97692528000334,53460.80057904 2024-11-02,16:55:05.000,307,11037583,12245,0,1730566504,13003.91456944,97.02626918999886,53460.84948888 2024-11-02,16:55:06.000,307,11037499,12445,0,1730566505,13003.860678959994,97.06856397000229,53460.835514640006 2024-11-02,16:55:07.000,307,11037559,12565,0,1730566506,13003.76637061999,97.05446571000357,53460.79359192 2024-11-02,16:55:08.000,307,11037546,12365,0,1730566507,13003.719216449994,97.07561310000165,53460.78660480001 2024-11-02,16:55:09.000,307,11037554,12485,0,1730566508,13003.672062279998,97.11085874999844,53460.75865632001 2024-11-02,16:55:10.000,307,11037558,12805,0,1730566509,13003.618171799993,97.14610440000251,53460.7516692 2024-11-02,16:55:11.000,307,11037503,12405,0,1730566510,13003.537336079993,97.14610440000251,53460.73769496001 2024-11-02,16:55:12.000,307,11037563,12365,0,1730566511,13003.510390839998,97.12495701000444,53460.765643440005 2024-11-02,16:55:13.000,307,11037529,12285,0,1730566512,13003.469972979998,97.13905527000315,53460.79359192 2024-11-02,16:55:14.000,307,11037560,12365,0,1730566513,13003.456500359993,97.13905527000315,53460.765643440005 2024-11-02,16:55:15.000,307,11037568,12245,0,1730566514,13003.436291429993,97.11085874999844,53460.75865632001 2024-11-02,16:55:16.000,307,11037556,12565,0,1730566515,13003.449764049998,97.07561310000165,53460.70275936 2024-11-02,16:55:17.000,307,11037553,12605,0,1730566516,13003.483445600003,97.07561310000165,53460.73769496001 2024-11-02,16:55:18.000,307,11037533,12525,0,1730566517,13003.476709289993,97.03331831999822,53460.695772240004 2024-11-02,16:55:19.000,307,11037585,12645,0,1730566518,13003.510390839998,96.99102354000206,53460.70974648001 2024-11-02,16:55:20.000,307,11037541,12285,0,1730566519,13003.523863459988,97.0192200599995,53460.68878512001 2024-11-02,16:55:21.000,307,11037564,12365,0,1730566520,13003.571017629998,97.00512180000078,53460.66083664001 2024-11-02,16:55:22.000,307,11037572,12405,0,1730566521,13003.591226559998,96.96282702000462,53460.681798 2024-11-02,16:55:23.000,307,11037567,12925,0,1730566522,13003.672062279998,96.99102354000206,53460.67481088 2024-11-02,16:55:24.000,307,11037538,12445,0,1730566523,13003.651853349998,96.97692528000334,53460.61891392001 2024-11-02,16:55:25.000,307,11037529,12485,0,1730566524,13003.651853349998,97.03331831999822,53460.61891392001 2024-11-02,16:55:26.000,307,11037550,12485,0,1730566525,13003.678798589994,97.04036745000485,53460.65384952 2024-11-02,16:55:27.000,307,11037559,12445,0,1730566526,13003.645117039989,97.03331831999822,53460.597952560005 2024-11-02,16:55:28.000,307,11037563,12645,0,1730566527,13003.645117039989,97.06856397000229,53460.63288816 2024-11-02,16:55:29.000,307,11037539,12685,0,1730566528,13003.611435489998,97.06151484000293,53460.63987528001 2024-11-02,16:55:30.000,307,11037545,12605,0,1730566529,13003.571017629998,97.11085874999844,53460.61891392001 2024-11-02,16:55:31.000,307,11037528,12325,0,1730566530,13003.564281319988,97.10380961999908,53460.646862400004 2024-11-02,16:55:32.000,307,11037528,12325,0,1730566531,13003.564281319988,97.09676048999972,53460.66083664001 2024-11-02,16:55:33.000,307,11037563,12565,0,1730566532,13003.550808699998,97.08971136000036,53460.5769912 2024-11-02,16:55:34.000,307,11037524,12325,0,1730566533,13003.557545009993,97.05446571000357,53460.60493968 2024-11-02,16:55:35.000,307,11037562,12525,0,1730566534,13003.584490249988,97.04036745000485,53460.62590104 2024-11-02,16:55:36.000,307,11037548,12245,0,1730566535,13003.604699179989,97.00512180000078,53460.63288816 2024-11-02,16:55:37.000,307,11037542,12565,0,1730566536,13003.658589659994,97.01217093000014,53460.60493968 2024-11-02,16:55:38.000,307,11037565,12645,0,1730566537,13003.685534899989,96.99807267000142,53460.61891392001 2024-11-02,16:55:39.000,307,11037599,12245,0,1730566538,13003.712480139999,97.00512180000078,53460.60493968 2024-11-02,16:55:40.000,307,11037557,12565,0,1730566539,13003.759634309994,96.99807267000142,53460.6119268 2024-11-02,16:55:41.000,307,11037557,12565,0,1730566540,13003.820261099994,96.99807267000142,53460.60493968 2024-11-02,16:55:42.000,307,11037546,12765,0,1730566541,13003.88762419999,96.97692528000334,53460.646862400004 2024-11-02,16:55:43.000,307,11037562,12445,0,1730566542,13003.90783312999,96.97692528000334,53460.62590104 2024-11-02,16:55:44.000,307,11037585,12445,0,1730566543,13003.961723609995,96.92758137000055,53460.61891392001 2024-11-02,16:55:45.000,307,11037592,12405,0,1730566544,13003.981932539995,96.9839744100027,53460.63987528001 2024-11-02,16:55:46.000,307,11037553,12165,0,1730566545,13004.002141469995,96.99102354000206,53460.63987528001 2024-11-02,16:55:47.000,307,11037507,12605,0,1730566546,13003.98866884999,97.00512180000078,53460.60493968 2024-11-02,16:55:48.000,307,11037561,12405,0,1730566547,13004.00887777999,97.04036745000485,53460.62590104 2024-11-02,16:55:49.000,307,11037530,12645,0,1730566548,13004.00887777999,97.04036745000485,53460.62590104 2024-11-02,16:55:50.000,307,11037562,12445,0,1730566549,13004.002141469995,97.03331831999822,53460.61891392001 2024-11-02,16:55:51.000,307,11037554,12285,0,1730566550,13003.981932539995,97.07561310000165,53460.57000408001 2024-11-02,16:55:52.000,307,11037568,12485,0,1730566551,13003.99540516,97.082662230001,53460.63288816 2024-11-02,16:55:53.000,307,11037583,12485,0,1730566552,13003.99540516,97.06151484000293,53460.646862400004 2024-11-02,16:55:54.000,307,11037560,12605,0,1730566553,13004.022350399995,97.04741658000421,53460.66083664001 2024-11-02,16:55:55.000,307,11037525,12325,0,1730566554,13004.00887777999,97.08971136000036,53460.61891392001 2024-11-02,16:55:56.000,307,11037547,12205,0,1730566555,13004.01561409,97.04036745000485,53460.62590104 2024-11-02,16:55:57.000,307,11037538,12645,0,1730566556,13004.00887777999,97.00512180000078,53460.67481088 2024-11-02,16:55:58.000,307,11037560,12245,0,1730566557,13003.98866884999,97.01217093000014,53460.63288816 2024-11-02,16:55:59.000,307,11037571,12325,0,1730566558,13004.01561409,96.96987615000398,53460.5769912 2024-11-02,16:56:00.000,307,11037546,12365,0,1730566559,13004.002141469995,96.9839744100027,53460.6119268 2024-11-02,16:56:01.000,307,11037583,12365,0,1730566560,13003.98866884999,96.92758137000055,53460.63987528001 2024-11-02,16:56:02.000,307,11037565,12565,0,1730566561,13003.98866884999,96.85004094000033,53460.62590104 2024-11-02,16:56:03.000,307,11037551,12725,0,1730566562,13003.98866884999,96.80774616000417,53460.63288816 2024-11-02,16:56:04.000,307,11037584,12485,0,1730566563,13003.961723609995,96.80069703000481,53460.667823760006 2024-11-02,16:56:05.000,307,11037536,12285,0,1730566564,13003.9549873,96.73020573000395,53460.597952560005 2024-11-02,16:56:06.000,307,11037564,12645,0,1730566565,13003.961723609995,96.72315660000459,53460.646862400004 2024-11-02,16:56:07.000,307,11037515,12445,0,1730566566,13003.92804205999,96.65971443000308,53460.6119268 2024-11-02,16:56:08.000,307,11037578,12285,0,1730566567,13003.93477837,96.63151790999837,53460.65384952 2024-11-02,16:56:09.000,307,11037519,12645,0,1730566568,13003.90783312999,96.60332139000093,53460.63987528001 2024-11-02,16:56:10.000,307,11037560,12565,0,1730566569,13003.880887889994,96.55397747999814,53460.65384952 2024-11-02,16:56:11.000,307,11037545,12405,0,1730566570,13003.86741526999,96.55397747999814,53460.6119268 2024-11-02,16:56:12.000,307,11037446,12405,0,1730566571,13003.85394265,96.49758444000327,53460.63987528001 2024-11-02,16:56:13.000,307,11037528,12405,0,1730566572,13003.82699740999,96.45528965999983,53460.646862400004 2024-11-02,16:56:14.000,307,11037571,12685,0,1730566573,13003.82699740999,96.44824053000048,53460.695772240004 2024-11-02,16:56:15.000,307,11037531,12565,0,1730566574,13003.85394265,96.43414227000176,53460.63987528001 2024-11-02,16:56:16.000,307,11037577,12605,0,1730566575,13003.840470029994,96.41299488000368,53460.63288816 2024-11-02,16:56:17.000,307,11037547,12325,0,1730566576,13003.80678847999,96.37070010000025,53460.61891392001 2024-11-02,16:56:18.000,307,11037524,12405,0,1730566577,13003.860678959994,96.34955271000217,53460.62590104 2024-11-02,16:56:19.000,307,11037521,12405,0,1730566578,13003.86741526999,96.3284053200041,53460.62590104 2024-11-02,16:56:20.000,307,11037567,12445,0,1730566579,13003.91456944,96.29315967000002,53460.597952560005 2024-11-02,16:56:21.000,307,11037518,12405,0,1730566580,13003.961723609995,96.27201228000195,53460.62590104 2024-11-02,16:56:22.000,307,11037530,12405,0,1730566581,13004.05603195,96.26496315000259,53460.60493968 2024-11-02,16:56:23.000,307,11037581,12445,0,1730566582,13004.07624088,96.22971749999851,53460.6119268 2024-11-02,16:56:24.000,307,11037526,12405,0,1730566583,13004.13013135999,96.14512793999893,53460.57000408001 2024-11-02,16:56:25.000,307,11037503,12325,0,1730566584,13004.19749446,96.17332446000364,53460.597952560005 2024-11-02,16:56:26.000,307,11037563,12605,0,1730566585,13004.244648629996,96.09578403000341,53460.5769912 2024-11-02,16:56:27.000,307,11037558,12605,0,1730566586,13004.278330180001,96.05348924999998,53460.57000408001 2024-11-02,16:56:28.000,307,11037523,12445,0,1730566587,13004.413056379992,96.04644012000063,53460.63288816 2024-11-02,16:56:29.000,307,11037527,12565,0,1730566588,13004.440001620002,96.00414534000447,53460.646862400004 2024-11-02,16:56:30.000,307,11037558,12565,0,1730566589,13004.446737929997,96.04644012000063,53460.65384952 2024-11-02,16:56:31.000,307,11037544,12205,0,1730566590,13004.473683169992,95.98299794999912,53460.63987528001 2024-11-02,16:56:32.000,307,11037504,12525,0,1730566591,13004.514101029992,95.98299794999912,53460.66083664001 2024-11-02,16:56:33.000,307,11037591,12685,0,1730566592,13004.514101029992,95.9688996900004,53460.66083664001 2024-11-02,16:56:34.000,307,11037559,12525,0,1730566593,13004.493892099992,95.99004707999848,53460.68878512001 2024-11-02,16:56:35.000,307,11037550,12405,0,1730566594,13004.466946859997,95.99004707999848,53460.68878512001 2024-11-02,16:56:36.000,307,11037547,12325,0,1730566595,13004.460210550002,95.98299794999912,53460.70275936 2024-11-02,16:56:37.000,307,11037559,12565,0,1730566596,13004.453474239992,96.02529273000255,53460.7516692 2024-11-02,16:56:38.000,307,11037553,12405,0,1730566597,13004.406320069997,96.05348924999998,53460.77263056 2024-11-02,16:56:39.000,307,11037568,12205,0,1730566598,13004.352429589992,96.09578403000341,53460.75865632001 2024-11-02,16:56:40.000,307,11037583,12405,0,1730566599,13004.305275419996,96.15217706999829,53460.765643440005 2024-11-02,16:56:41.000,307,11037561,12565,0,1730566600,13004.271593869991,96.17332446000364,53460.835514640006 2024-11-02,16:56:42.000,307,11037547,12285,0,1730566601,13004.251384939991,96.2156192399998,53460.73769496001 2024-11-02,16:56:43.000,307,11037556,12365,0,1730566602,13004.21770339,96.28611054000066,53460.8215404 2024-11-02,16:56:44.000,307,11037561,12565,0,1730566603,13004.204230769996,96.32135619000474,53460.80756616001 2024-11-02,16:56:45.000,307,11037587,12485,0,1730566604,13004.13013135999,96.34250358000281,53460.79359192 2024-11-02,16:56:46.000,307,11037539,12645,0,1730566605,13004.05603195,96.38479835999897,53460.85647600001 2024-11-02,16:56:47.000,307,11037578,12365,0,1730566606,13004.00887777999,96.40594575000432,53460.78660480001 2024-11-02,16:56:48.000,307,11037533,12485,0,1730566607,13004.00887777999,96.4623387899992,53460.84250176 2024-11-02,16:56:49.000,307,11037541,12645,0,1730566608,13003.96845991999,96.5257809600007,53460.7516692 2024-11-02,16:56:50.000,307,11037547,12365,0,1730566609,13003.94825098999,96.50463357000262,53460.765643440005 2024-11-02,16:56:51.000,307,11037574,12565,0,1730566610,13003.90783312999,96.53283009000006,53460.78660480001 2024-11-02,16:56:52.000,307,11037569,12525,0,1730566611,13003.901096819995,96.56102661000477,53460.77961768 2024-11-02,16:56:53.000,307,11037585,12565,0,1730566612,13003.86741526999,96.53987921999942,53460.765643440005 2024-11-02,16:56:54.000,307,11037557,12485,0,1730566613,13003.87415158,96.56102661000477,53460.78660480001 2024-11-02,16:56:55.000,307,11037580,12645,0,1730566614,13003.85394265,96.54692834999878,53460.7516692 2024-11-02,16:56:56.000,307,11037542,12285,0,1730566615,13003.84720633999,96.53283009000006,53460.77961768 2024-11-02,16:56:57.000,307,11037541,12645,0,1730566616,13003.813524789999,96.48348618000455,53460.72372072 2024-11-02,16:56:58.000,307,11037586,12325,0,1730566617,13003.78657954999,96.45528965999983,53460.73769496001 2024-11-02,16:56:59.000,307,11037553,12285,0,1730566618,13003.76637061999,96.39889661999769,53460.77263056 2024-11-02,16:57:00.000,307,11037575,12485,0,1730566619,13003.773106929999,96.38479835999897,53460.77263056 2024-11-02,16:57:01.000,307,11037571,12485,0,1730566620,13003.705743829989,96.32135619000474,53460.74468208 2024-11-02,16:57:02.000,307,11037528,12645,0,1730566621,13003.725952759989,96.34250358000281,53460.78660480001 2024-11-02,16:57:03.000,307,11037532,12525,0,1730566622,13003.719216449994,96.2790614100013,53460.7516692 2024-11-02,16:57:04.000,307,11037553,12605,0,1730566623,13003.678798589994,96.22971749999851,53460.73769496001 2024-11-02,16:57:05.000,307,11037570,12405,0,1730566624,13003.692271209999,96.23676662999787,53460.835514640006 2024-11-02,16:57:06.000,307,11037580,12445,0,1730566625,13003.631644419998,96.2156192399998,53460.78660480001 2024-11-02,16:57:07.000,307,11037511,12605,0,1730566626,13003.577753939993,96.20857011000044,53460.77961768 2024-11-02,16:57:08.000,307,11037597,12365,0,1730566627,13003.537336079993,96.16627533000428,53460.75865632001 2024-11-02,16:57:09.000,307,11037621,12365,0,1730566628,13003.523863459988,96.180373590003,53460.814553280004 2024-11-02,16:57:10.000,307,11037581,12325,0,1730566629,13003.463236670003,96.15922619999765,53460.79359192 2024-11-02,16:57:11.000,307,11037578,12445,0,1730566630,13003.476709289993,96.19447185000172,53460.7516692 2024-11-02,16:57:12.000,307,11037544,12605,0,1730566631,13003.463236670003,96.15217706999829,53460.70275936 2024-11-02,16:57:13.000,307,11037589,12685,0,1730566632,13003.436291429993,96.19447185000172,53460.73769496001 2024-11-02,16:57:14.000,307,11037562,12365,0,1730566633,13003.443027740002,96.17332446000364,53460.74468208 2024-11-02,16:57:15.000,307,11037554,12645,0,1730566634,13003.443027740002,96.14512793999893,53460.65384952 2024-11-02,16:57:16.000,307,11037550,12605,0,1730566635,13003.443027740002,96.16627533000428,53460.667823760006 2024-11-02,16:57:17.000,307,11037543,12365,0,1730566636,13003.483445600003,96.10988229000213,53460.63987528001 2024-11-02,16:57:18.000,307,11037566,12445,0,1730566637,13003.483445600003,96.13102968000021,53460.695772240004 2024-11-02,16:57:19.000,307,11037519,12325,0,1730566638,13003.530599769998,96.11693142000149,53460.70275936 2024-11-02,16:57:20.000,307,11037567,12565,0,1730566639,13003.557545009993,96.12398055000085,53460.63288816 2024-11-02,16:57:21.000,307,11037556,12485,0,1730566640,13003.624908109989,96.08873490000406,53460.667823760006 2024-11-02,16:57:22.000,307,11037521,12205,0,1730566641,13003.685534899989,96.07463663999806,53460.68878512001 2024-11-02,16:57:23.000,307,11037530,12485,0,1730566642,13003.692271209999,96.03939099000127,53460.667823760006 2024-11-02,16:57:24.000,307,11037546,12525,0,1730566643,13003.752897999999,95.97594881999976,53460.646862400004 2024-11-02,16:57:25.000,307,11037543,12485,0,1730566644,13003.85394265,95.92660491000424,53460.63987528001 2024-11-02,16:57:26.000,307,11037558,12405,0,1730566645,13003.91456944,95.89135926000017,53460.70974648001 2024-11-02,16:57:27.000,307,11037556,12525,0,1730566646,13003.92804205999,95.86316274000274,53460.765643440005 2024-11-02,16:57:28.000,307,11037543,12485,0,1730566647,13003.941514679995,95.8208679599993,53460.70974648001 2024-11-02,16:57:29.000,307,11037555,12565,0,1730566648,13004.02908670999,95.73627839999972,53460.7516692 2024-11-02,16:57:30.000,307,11037546,12565,0,1730566649,13004.04929563999,95.67283622999821,53460.73070784 2024-11-02,16:57:31.000,307,11037548,12445,0,1730566650,13004.08971349999,95.65168884000013,53460.7516692 2024-11-02,16:57:32.000,307,11037536,12445,0,1730566651,13004.103186119995,95.59529579999798,53460.78660480001 2024-11-02,16:57:33.000,307,11037550,12365,0,1730566652,13004.062768259995,95.5741484099999,53460.77263056 2024-11-02,16:57:34.000,307,11037540,12445,0,1730566653,13004.07624088,95.56709928000055,53460.80756616001 2024-11-02,16:57:35.000,307,11037559,12485,0,1730566654,13004.07624088,95.50365710999904,53460.84948888 2024-11-02,16:57:36.000,307,11037538,12525,0,1730566655,13004.062768259995,95.46136233000288,53460.84948888 2024-11-02,16:57:37.000,307,11037536,12565,0,1730566656,13004.03582302,95.46136233000288,53460.884424480006 2024-11-02,16:57:38.000,307,11037509,12685,0,1730566657,13003.96845991999,95.4754605900016,53460.87045024 2024-11-02,16:57:39.000,307,11037545,12645,0,1730566658,13003.97519623,95.45431320000353,53460.92634720001 2024-11-02,16:57:40.000,307,11037539,12525,0,1730566659,13003.860678959994,95.4754605900016,53460.94730856 2024-11-02,16:57:41.000,307,11037571,12485,0,1730566660,13003.759634309994,95.45431320000353,53460.95429568001 2024-11-02,16:57:42.000,307,11037501,12405,0,1730566661,13003.725952759989,95.45431320000353,53460.91237296 2024-11-02,16:57:43.000,307,11037533,12245,0,1730566662,13003.699007519994,95.46136233000288,53460.99621840001 2024-11-02,16:57:44.000,307,11037589,12645,0,1730566663,13003.597962869993,95.48250972000096,53460.982244160004 2024-11-02,16:57:45.000,307,11037507,12485,0,1730566664,13003.544072389988,95.48955885000032,53460.98923128 2024-11-02,16:57:46.000,307,11037522,12245,0,1730566665,13003.510390839998,95.49660797999968,53461.03814112 2024-11-02,16:57:47.000,307,11037533,12365,0,1730566666,13003.402609880002,95.48250972000096,53460.982244160004 2024-11-02,16:57:48.000,307,11037543,12445,0,1730566667,13003.368928329997,95.46841146000224,53460.99621840001 2024-11-02,16:57:49.000,307,11037568,12085,0,1730566668,13003.335246779992,95.45431320000353,53460.95429568001 2024-11-02,16:57:50.000,307,11037504,12365,0,1730566669,13003.294828919992,95.48250972000096,53460.94032144 2024-11-02,16:57:51.000,307,11037605,12485,0,1730566670,13003.247674749997,95.45431320000353,53460.9612828 2024-11-02,16:57:52.000,307,11037541,12445,0,1730566671,13003.274619989992,95.36972364000394,53460.95429568001 2024-11-02,16:57:53.000,307,11037519,12045,0,1730566672,13003.213993199992,95.4120184200001,53460.94730856 2024-11-02,16:57:54.000,307,11037549,12285,0,1730566673,13003.207256889997,95.33447798999987,53460.92634720001 2024-11-02,16:57:55.000,307,11037620,12445,0,1730566674,13003.234202129992,95.32037973000115,53460.982244160004 2024-11-02,16:57:56.000,307,11037560,12325,0,1730566675,13003.247674749997,95.29923234000307,53460.94730856 2024-11-02,16:57:57.000,307,11037538,12565,0,1730566676,13003.288092609997,95.21464278000349,53460.92634720001 2024-11-02,16:57:58.000,307,11037554,12165,0,1730566677,13003.308301539997,95.17234800000006,53460.982244160004 2024-11-02,16:57:59.000,307,11037588,12405,0,1730566678,13003.362192020002,95.12300409000454,53460.95429568001 2024-11-02,16:58:00.000,307,11037580,12285,0,1730566679,13003.362192020002,95.08070931000111,53460.92634720001 2024-11-02,16:58:01.000,307,11037598,12325,0,1730566680,13003.402609880002,95.04546366000432,53460.94032144 2024-11-02,16:58:02.000,307,11037542,12565,0,1730566681,13003.469972979998,94.97497236000345,53460.89839872 2024-11-02,16:58:03.000,307,11037561,12445,0,1730566682,13003.517127149993,94.93267758000002,53460.92634720001 2024-11-02,16:58:04.000,307,11037594,12445,0,1730566683,13003.557545009993,94.89743193000322,53460.9612828 2024-11-02,16:58:05.000,307,11037590,12525,0,1730566684,13003.624908109989,94.84103889000107,53460.933334320005 2024-11-02,16:58:06.000,307,11037558,12525,0,1730566685,13003.631644419998,94.819891500003,53460.933334320005 2024-11-02,16:58:07.000,307,11037579,12765,0,1730566686,13003.665325969989,94.819891500003,53460.99621840001 2024-11-02,16:58:08.000,307,11037570,12445,0,1730566687,13003.665325969989,94.78464584999892,53460.98923128 2024-11-02,16:58:09.000,307,11037575,12325,0,1730566688,13003.651853349998,94.75644933000149,53460.96826992 2024-11-02,16:58:10.000,307,11037527,12245,0,1730566689,13003.678798589994,94.75644933000149,53460.933334320005 2024-11-02,16:58:11.000,307,11037622,12405,0,1730566690,13003.672062279998,94.74940020000213,53461.003205520006 2024-11-02,16:58:12.000,307,11037563,12605,0,1730566691,13003.672062279998,94.76349846000085,53461.01019264 2024-11-02,16:58:13.000,307,11037579,12405,0,1730566692,13003.651853349998,94.72825281000405,53461.01019264 2024-11-02,16:58:14.000,307,11037594,12565,0,1730566693,13003.658589659994,94.74235107000277,53461.10801232 2024-11-02,16:58:15.000,307,11037558,12605,0,1730566694,13003.672062279998,94.72120368000469,53461.0660896 2024-11-02,16:58:16.000,307,11037561,12285,0,1730566695,13003.658589659994,94.72120368000469,53461.02416688001 2024-11-02,16:58:17.000,307,11037566,12285,0,1730566696,13003.672062279998,94.72825281000405,53461.0660896 2024-11-02,16:58:18.000,307,11037586,12605,0,1730566697,13003.651853349998,94.7071054199987,53461.101025200005 2024-11-02,16:58:19.000,307,11037572,12485,0,1730566698,13003.624908109989,94.65071238000382,53461.1359608 2024-11-02,16:58:20.000,307,11037546,12605,0,1730566699,13003.678798589994,94.65071238000382,53461.11499944 2024-11-02,16:58:21.000,307,11037595,12605,0,1730566700,13003.658589659994,94.65071238000382,53461.12897368 2024-11-02,16:58:22.000,307,11037568,12525,0,1730566701,13003.645117039989,94.63661411999783,53461.149935040004 2024-11-02,16:58:23.000,307,11037613,12485,0,1730566702,13003.658589659994,94.64366325000447,53461.11499944 2024-11-02,16:58:24.000,307,11037592,12565,0,1730566703,13003.624908109989,94.64366325000447,53461.16390928001 2024-11-02,16:58:25.000,307,11037576,12525,0,1730566704,13003.604699179989,94.6718597700019,53461.14294792001 2024-11-02,16:58:26.000,307,11037541,12605,0,1730566705,13003.557545009993,94.68595803000062,53461.17788352 2024-11-02,16:58:27.000,307,11037566,12405,0,1730566706,13003.469972979998,94.7071054199987,53461.18487064 2024-11-02,16:58:28.000,307,11037566,12485,0,1730566707,13003.409346189997,94.72825281000405,53461.19185776001 2024-11-02,16:58:29.000,307,11037559,12365,0,1730566708,13003.375664639992,94.72120368000469,53461.170896400006 2024-11-02,16:58:30.000,307,11037574,12445,0,1730566709,13003.315037849992,94.77759671999956,53461.219806240006 2024-11-02,16:58:31.000,307,11037565,12365,0,1730566710,13003.227465819997,94.79874410999764,53461.23378048 2024-11-02,16:58:32.000,307,11037540,12325,0,1730566711,13003.193784269992,94.82694063000235,53461.19185776001 2024-11-02,16:58:33.000,307,11037516,12485,0,1730566712,13003.119684860001,94.84103889000107,53461.219806240006 2024-11-02,16:58:34.000,307,11037554,12285,0,1730566713,13003.106212239996,94.86923540999851,53461.149935040004 2024-11-02,16:58:35.000,307,11037568,12285,0,1730566714,13003.05905807,94.84103889000107,53461.16390928001 2024-11-02,16:58:36.000,307,11037542,12525,0,1730566715,13003.045585449996,94.84808802000043,53461.205832 2024-11-02,16:58:37.000,307,11037608,12285,0,1730566716,13003.052321759991,94.84103889000107,53461.14294792001 2024-11-02,16:58:38.000,307,11037590,12525,0,1730566717,13003.106212239996,94.79874410999764,53461.16390928001 2024-11-02,16:58:39.000,307,11037563,12045,0,1730566718,13003.112948549991,94.77759671999956,53461.12897368 2024-11-02,16:58:40.000,307,11037584,12445,0,1730566719,13003.106212239996,94.7705475900002,53461.149935040004 2024-11-02,16:58:41.000,307,11037556,12125,0,1730566720,13003.166839029996,94.72120368000469,53461.198844880004 2024-11-02,16:58:42.000,307,11037584,12725,0,1730566721,13003.200520580001,94.67890890000126,53461.15692216 2024-11-02,16:58:43.000,307,11037530,12605,0,1730566722,13003.274619989992,94.6718597700019,53461.18487064 2024-11-02,16:58:44.000,307,11037572,12565,0,1730566723,13003.274619989992,94.62956498999847,53461.1359608 2024-11-02,16:58:45.000,307,11037604,12605,0,1730566724,13003.294828919992,94.58727021000232,53461.15692216 2024-11-02,16:58:46.000,307,11037501,12325,0,1730566725,13003.335246779992,94.59431934000168,53461.15692216 2024-11-02,16:58:47.000,307,11037563,12445,0,1730566726,13003.355455709992,94.56612282000424,53461.19185776001 2024-11-02,16:58:48.000,307,11037545,12285,0,1730566727,13003.348719399997,94.54497542999889,53461.19185776001 2024-11-02,16:58:49.000,307,11037542,12605,0,1730566728,13003.348719399997,94.52382804000081,53461.198844880004 2024-11-02,16:58:50.000,307,11037563,12525,0,1730566729,13003.348719399997,94.52382804000081,53461.170896400006 2024-11-02,16:58:51.000,307,11037542,12805,0,1730566730,13003.315037849992,94.50972978000209,53461.18487064 2024-11-02,16:58:52.000,307,11037604,12565,0,1730566731,13003.247674749997,94.50972978000209,53461.198844880004 2024-11-02,16:58:53.000,307,11037583,12485,0,1730566732,13003.240938440002,94.51677891000145,53461.219806240006 2024-11-02,16:58:54.000,307,11037563,12525,0,1730566733,13003.207256889997,94.49563152000337,53461.19185776001 2024-11-02,16:58:55.000,307,11037547,12605,0,1730566734,13003.139893790001,94.4603858699993,53461.198844880004 2024-11-02,16:58:56.000,307,11037528,12445,0,1730566735,13003.126421169996,94.47448412999802,53461.198844880004 2024-11-02,16:58:57.000,307,11037546,12485,0,1730566736,13003.126421169996,94.4251402200025,53461.21281912001 2024-11-02,16:58:58.000,307,11037562,12485,0,1730566737,13003.119684860001,94.35464892000164,53461.198844880004 2024-11-02,16:58:59.000,307,11037545,12405,0,1730566738,13003.133157479991,94.34759979000228,53461.26172896001 2024-11-02,16:59:00.000,307,11037513,12125,0,1730566739,13003.153366409992,94.3264524000042,53461.28967744001 2024-11-02,16:59:01.000,307,11037526,12605,0,1730566740,13003.173575339992,94.24891197000397,53461.30365168 2024-11-02,16:59:02.000,307,11037559,12925,0,1730566741,13003.234202129992,94.24891197000397,53461.29666456 2024-11-02,16:59:03.000,307,11037574,12405,0,1730566742,13003.227465819997,94.19251893000182,53461.30365168 2024-11-02,16:59:04.000,307,11037517,12525,0,1730566743,13003.281356300002,94.19956806000118,53461.28967744001 2024-11-02,16:59:05.000,307,11037539,12125,0,1730566744,13003.348719399997,94.18546980000247,53461.29666456 2024-11-02,16:59:06.000,307,11037568,12485,0,1730566745,13003.368928329997,94.19251893000182,53461.338587280006 2024-11-02,16:59:07.000,307,11037551,12525,0,1730566746,13003.362192020002,94.16432241000439,53461.33160016001 2024-11-02,16:59:08.000,307,11037569,12245,0,1730566747,13003.368928329997,94.1784206700031,53461.3455744 2024-11-02,16:59:09.000,307,11037527,12405,0,1730566748,13003.382400950002,94.14317501999903,53461.37352288 2024-11-02,16:59:10.000,307,11037589,12285,0,1730566749,13003.355455709992,94.19251893000182,53461.39448424 2024-11-02,16:59:11.000,307,11037598,12525,0,1730566750,13003.328510469997,94.18546980000247,53461.4503812 2024-11-02,16:59:12.000,307,11037520,12405,0,1730566751,13003.308301539997,94.19251893000182,53461.4154456 2024-11-02,16:59:13.000,307,11037578,12285,0,1730566752,13003.240938440002,94.18546980000247,53461.44339408 2024-11-02,16:59:14.000,307,11037558,12565,0,1730566753,13003.227465819997,94.22776457999862,53461.506278160006 2024-11-02,16:59:15.000,307,11037575,12565,0,1730566754,13003.160102720001,94.24186284000461,53461.506278160006 2024-11-02,16:59:16.000,307,11037496,12325,0,1730566755,13003.112948549991,94.24891197000397,53461.52723952001 2024-11-02,16:59:17.000,307,11037517,12565,0,1730566756,13003.032112829991,94.3123541399982,53461.49230392 2024-11-02,16:59:18.000,307,11037581,12325,0,1730566757,13002.984958659996,94.31940327000484,53461.49929104001 2024-11-02,16:59:19.000,307,11037539,12285,0,1730566758,13002.93106817999,94.361698050001,53461.49929104001 2024-11-02,16:59:20.000,307,11037551,12645,0,1730566759,13002.8771777,94.37579630999971,53461.506278160006 2024-11-02,16:59:21.000,307,11037538,12365,0,1730566760,13002.85023245999,94.40399283000443,53461.54121376 2024-11-02,16:59:22.000,307,11037573,12445,0,1730566761,13002.823287219995,94.43923848000122,53461.56916224 2024-11-02,16:59:23.000,307,11037557,12365,0,1730566762,13002.78960566999,94.49563152000337,53461.604097840005 2024-11-02,16:59:24.000,307,11037523,12565,0,1730566763,13002.77613305,94.49563152000337,53461.59711072001 2024-11-02,16:59:25.000,307,11037551,12445,0,1730566764,13002.74918780999,94.52382804000081,53461.58313648 2024-11-02,16:59:26.000,307,11037498,12365,0,1730566765,13002.782869359995,94.52382804000081,53461.61108496 2024-11-02,16:59:27.000,307,11037566,12165,0,1730566766,13002.76939673999,94.59431934000168,53461.58313648 2024-11-02,16:59:28.000,307,11037521,12685,0,1730566767,13002.76939673999,94.59431934000168,53461.62505920001 2024-11-02,16:59:29.000,307,11037547,12685,0,1730566768,13002.762660429995,94.55907369000488,53461.56217512 2024-11-02,16:59:30.000,307,11037561,12245,0,1730566769,13002.762660429995,94.52382804000081,53461.56916224 2024-11-02,16:59:31.000,307,11037531,12245,0,1730566770,13002.80981459999,94.55907369000488,53461.56217512 2024-11-02,16:59:32.000,307,11037577,12525,0,1730566771,13002.81655091,94.56612282000424,53461.58313648 2024-11-02,16:59:33.000,307,11037551,12325,0,1730566772,13002.81655091,94.51677891000145,53461.58313648 2024-11-02,16:59:34.000,307,11037507,12285,0,1730566773,13002.78960566999,94.51677891000145,53461.57614936001 2024-11-02,16:59:35.000,307,11037555,12725,0,1730566774,13002.83002352999,94.50972978000209,53461.6599948 2024-11-02,16:59:36.000,307,11037553,12285,0,1730566775,13002.80981459999,94.4603858699993,53461.653007680005 2024-11-02,16:59:37.000,307,11037596,12325,0,1730566776,13002.87044138999,94.44628761000058,53461.64602056001 2024-11-02,16:59:38.000,307,11037542,12325,0,1730566777,13002.91085924999,94.4251402200025,53461.63204632 2024-11-02,16:59:39.000,307,11037529,12565,0,1730566778,13002.924331869996,94.36874718000036,53461.66698192001 2024-11-02,16:59:40.000,307,11037555,12365,0,1730566779,13002.93106817999,94.33350153000356,53461.68095616 2024-11-02,16:59:41.000,307,11037576,12285,0,1730566780,13002.944540799996,94.33350153000356,53461.701917520004 2024-11-02,16:59:42.000,307,11037533,12685,0,1730566781,13003.005167589996,94.29825587999949,53461.70890464 2024-11-02,16:59:43.000,307,11037602,12565,0,1730566782,13002.95801342,94.26301023000269,53461.71589176001 2024-11-02,16:59:44.000,307,11037552,12085,0,1730566783,13002.93780449,94.24186284000461,53461.722878880006 2024-11-02,16:59:45.000,307,11037551,12285,0,1730566784,13002.91085924999,94.27005936000205,53461.78576296 2024-11-02,16:59:46.000,307,11037551,12605,0,1730566785,13002.85696877,94.24186284000461,53461.78576296 2024-11-02,16:59:47.000,307,11037531,12525,0,1730566786,13002.81655091,94.22776457999862,53461.82768568 2024-11-02,16:59:48.000,307,11037559,12325,0,1730566787,13002.74918780999,94.26301023000269,53461.85563416 2024-11-02,16:59:49.000,307,11037565,12485,0,1730566788,13002.702033639995,94.30530500999885,53461.86262128001 2024-11-02,16:59:50.000,307,11037576,12645,0,1730566789,13002.60772529999,94.30530500999885,53461.904544 2024-11-02,16:59:51.000,307,11037521,12765,0,1730566790,13002.506680649989,94.35464892000164,53461.89755688 2024-11-02,16:59:52.000,307,11037540,12365,0,1730566791,13002.405635999989,94.38284543999907,53461.91153112001 2024-11-02,16:59:53.000,307,11037566,12565,0,1730566792,13002.264173490003,94.39694369999779,53461.91851824 2024-11-02,16:59:54.000,307,11037579,12485,0,1730566793,13002.190074079997,94.41104196000379,53461.93249248001 2024-11-02,16:59:55.000,307,11037516,12125,0,1730566794,13002.041875260002,94.43923848000122,53461.96742808 2024-11-02,16:59:56.000,307,11037538,12365,0,1730566795,13001.913885369991,94.44628761000058,53461.904544 2024-11-02,16:59:57.000,307,11037596,12645,0,1730566796,13001.792631789991,94.48153326000465,53461.94646672 2024-11-02,16:59:58.000,307,11037551,12485,0,1730566797,13001.69832345,94.4603858699993,53461.841659920006 2024-11-02,16:59:59.000,307,11037556,12525,0,1730566798,13001.5972788,94.47448412999802,53461.904544 2024-11-02,17:00:00.000,307,11037529,12365,0,1730566799,13001.55012462999,94.50972978000209,53461.88358264001 2024-11-02,17:00:01.000,307,11037602,12285,0,1730566800,13001.482761529995,94.51677891000145,53461.820698560005 2024-11-02,17:00:02.000,307,11037537,12165,0,1730566801,13001.41539843,94.51677891000145,53461.841659920006 2024-11-02,17:00:03.000,307,11037576,12285,0,1730566802,13001.34803532999,94.48153326000465,53461.841659920006 2024-11-02,17:00:04.000,307,11037563,12485,0,1730566803,13001.38845318999,94.49563152000337,53461.84864704 2024-11-02,17:00:05.000,307,11037535,12525,0,1730566804,13001.341299019994,94.41104196000379,53461.81371144001 2024-11-02,17:00:06.000,307,11037557,12205,0,1730566805,13001.354771639999,94.37579630999971,53461.820698560005 2024-11-02,17:00:07.000,307,11037547,12445,0,1730566806,13001.41539843,94.34759979000228,53461.78576296 2024-11-02,17:00:08.000,307,11037488,12165,0,1730566807,13001.482761529995,94.3264524000042,53461.80672432 2024-11-02,17:00:09.000,307,11037591,12365,0,1730566808,13001.543388319995,94.24891197000397,53461.83467280001 2024-11-02,17:00:10.000,307,11037504,12285,0,1730566809,13001.583806179995,94.22776457999862,53461.71589176001 2024-11-02,17:00:11.000,307,11037569,12445,0,1730566810,13001.67811452,94.1784206700031,53461.771788720005 2024-11-02,17:00:12.000,307,11037537,12405,0,1730566811,13001.75895024,94.16432241000439,53461.76480160001 2024-11-02,17:00:13.000,307,11037542,12365,0,1730566812,13001.846522269996,94.12202763000096,53461.77877584 2024-11-02,17:00:14.000,307,11037518,12605,0,1730566813,13001.947566919996,94.08678198000416,53461.79275008001 2024-11-02,17:00:15.000,307,11037514,12405,0,1730566814,13001.967775849997,94.0797328500048,53461.75082736 2024-11-02,17:00:16.000,307,11037537,12365,0,1730566815,13002.014930019992,94.0797328500048,53461.80672432 2024-11-02,17:00:17.000,307,11037509,12325,0,1730566816,13002.014930019992,94.10088024000288,53461.73685312 2024-11-02,17:00:18.000,307,11037550,12485,0,1730566817,13002.082293120002,94.08678198000416,53461.81371144001 2024-11-02,17:00:19.000,307,11037562,12565,0,1730566818,13002.129447289997,94.08678198000416,53461.820698560005 2024-11-02,17:00:20.000,307,11037579,12285,0,1730566819,13002.095765739992,94.1149785000016,53461.80672432 2024-11-02,17:00:21.000,307,11037575,12285,0,1730566820,13002.075556809992,94.18546980000247,53461.84864704 2024-11-02,17:00:22.000,307,11037524,12645,0,1730566821,13002.068820499997,94.18546980000247,53461.80672432 2024-11-02,17:00:23.000,307,11037514,12765,0,1730566822,13002.021666330002,94.19251893000182,53461.85563416 2024-11-02,17:00:24.000,307,11037556,12525,0,1730566823,13002.001457400002,94.24186284000461,53461.85563416 2024-11-02,17:00:25.000,307,11037562,12485,0,1730566824,13001.967775849997,94.27005936000205,53461.93249248001 2024-11-02,17:00:26.000,307,11037570,12365,0,1730566825,13001.920621680001,94.33350153000356,53461.91851824 2024-11-02,17:00:27.000,307,11037496,12485,0,1730566826,13001.846522269996,94.361698050001,53461.939479600005 2024-11-02,17:00:28.000,307,11037570,12765,0,1730566827,13001.785895479996,94.40399283000443,53461.96044096001 2024-11-02,17:00:29.000,307,11037576,12605,0,1730566828,13001.71179606999,94.4251402200025,53461.96742808 2024-11-02,17:00:30.000,307,11037599,12285,0,1730566829,13001.624224039995,94.47448412999802,53461.9744152 2024-11-02,17:00:31.000,307,11037561,12365,0,1730566830,13001.55012462999,94.52382804000081,53461.99537656 2024-11-02,17:00:32.000,307,11037534,12485,0,1730566831,13001.47602522,94.54497542999889,53461.96742808 2024-11-02,17:00:33.000,307,11037570,12205,0,1730566832,13001.381716879994,94.61546672999975,53461.96044096001 2024-11-02,17:00:34.000,307,11037539,12445,0,1730566833,13001.314353779999,94.62251585999911,53461.9744152 2024-11-02,17:00:35.000,307,11037556,12325,0,1730566834,13001.199836509993,94.62956498999847,53461.95345384 2024-11-02,17:00:36.000,307,11037539,12245,0,1730566835,13001.125737099988,94.63661411999783,53461.9744152 2024-11-02,17:00:37.000,307,11037496,12405,0,1730566836,13000.991010899997,94.62251585999911,53461.939479600005 2024-11-02,17:00:38.000,307,11037561,12445,0,1730566837,13000.916911489992,94.58022108000296,53461.95345384 2024-11-02,17:00:39.000,307,11037536,12485,0,1730566838,13000.876493629992,94.59431934000168,53461.98140232001 2024-11-02,17:00:40.000,307,11037580,12405,0,1730566839,13000.782185290002,94.52382804000081,53461.94646672 2024-11-02,17:00:41.000,307,11037553,12445,0,1730566840,13000.708085879996,94.48153326000465,53461.96044096001 2024-11-02,17:00:42.000,307,11037536,12165,0,1730566841,13000.687876949996,94.41809109000314,53461.91851824 2024-11-02,17:00:43.000,307,11037503,12445,0,1730566842,13000.640722780001,94.38989456999843,53461.93249248001 2024-11-02,17:00:44.000,307,11037562,12485,0,1730566843,13000.627250159996,94.37579630999971,53461.93249248001 2024-11-02,17:00:45.000,307,11037546,12365,0,1730566844,13000.593568609991,94.29825587999949,53461.89755688 2024-11-02,17:00:46.000,307,11037512,12805,0,1730566845,13000.55315074999,94.27710849000141,53461.890569760006 2024-11-02,17:00:47.000,307,11037526,12285,0,1730566846,13000.58009599,94.2136663199999,53461.904544 2024-11-02,17:00:48.000,307,11037586,12245,0,1730566847,13000.55988706,94.13612588999968,53461.869608400004 2024-11-02,17:00:49.000,307,11037574,12645,0,1730566848,13000.593568609991,94.0797328500048,53461.91153112001 2024-11-02,17:00:50.000,307,11037463,12565,0,1730566849,13000.627250159996,94.00924155000394,53461.820698560005 2024-11-02,17:00:51.000,307,11037565,12285,0,1730566850,13000.627250159996,93.93875025000307,53461.7997372 2024-11-02,17:00:52.000,307,11037548,12285,0,1730566851,13000.701349570001,93.903504599999,53461.87659552 2024-11-02,17:00:53.000,307,11037556,12285,0,1730566852,13000.721558500001,93.81891503999941,53461.85563416 2024-11-02,17:00:54.000,307,11037543,12565,0,1730566853,13000.782185290002,93.79776765000133,53461.83467280001 2024-11-02,17:00:55.000,307,11037548,12365,0,1730566854,13000.876493629992,93.74137460999918,53461.80672432 2024-11-02,17:00:56.000,307,11037606,12645,0,1730566855,13000.970801969997,93.68498157000431,53461.83467280001 2024-11-02,17:00:57.000,307,11037548,12485,0,1730566856,13001.038165069993,93.62858853000216,53461.86262128001 2024-11-02,17:00:58.000,307,11037537,12645,0,1730566857,13001.085319239988,93.5580972300013,53461.79275008001 2024-11-02,17:00:59.000,307,11037555,12485,0,1730566858,13001.179627579993,93.49465505999979,53461.75082736 2024-11-02,17:01:00.000,307,11037572,12365,0,1730566859,13001.226781749989,93.47350767000171,53461.80672432 2024-11-02,17:01:01.000,307,11037552,12405,0,1730566860,13001.300881159994,93.45940941000299,53461.78576296 2024-11-02,17:01:02.000,307,11037477,12645,0,1730566861,13001.34803532999,93.42416375999892,53461.7997372 2024-11-02,17:01:03.000,307,11037551,12685,0,1730566862,13001.36824425999,93.4100655000002,53461.869608400004 2024-11-02,17:01:04.000,307,11037578,12325,0,1730566863,13001.40866211999,93.41711462999956,53461.904544 2024-11-02,17:01:05.000,307,11037551,12685,0,1730566864,13001.374980569999,93.39596724000148,53461.87659552 2024-11-02,17:01:06.000,307,11037610,12365,0,1730566865,13001.32782639999,93.35367245999805,53461.94646672 2024-11-02,17:01:07.000,307,11037564,12525,0,1730566866,13001.314353779999,93.33252506999997,53461.94646672 2024-11-02,17:01:08.000,307,11037553,12325,0,1730566867,13001.260463299994,93.36072159000469,53461.904544 2024-11-02,17:01:09.000,307,11037562,12565,0,1730566868,13001.199836509993,93.35367245999805,53461.91851824 2024-11-02,17:01:10.000,307,11037588,12605,0,1730566869,13001.139209719993,93.36777072000405,53461.93249248001 2024-11-02,17:01:11.000,307,11037512,12605,0,1730566870,13001.024692450002,93.35367245999805,53461.96044096001 2024-11-02,17:01:12.000,307,11037556,12165,0,1730566871,13000.937120419992,93.38891811000212,53461.92550536 2024-11-02,17:01:13.000,307,11037592,12485,0,1730566872,13000.836075769992,93.35367245999805,53462.02332504 2024-11-02,17:01:14.000,307,11037505,12285,0,1730566873,13000.748503739997,93.38186898000276,53461.98140232001 2024-11-02,17:01:15.000,307,11037558,12285,0,1730566874,13000.687876949996,93.38186898000276,53461.9744152 2024-11-02,17:01:16.000,307,11037601,12485,0,1730566875,13000.640722780001,93.36072159000469,53462.03031216001 2024-11-02,17:01:17.000,307,11037556,12365,0,1730566876,13000.607041229996,93.38891811000212,53462.00236368001 2024-11-02,17:01:18.000,307,11037574,12285,0,1730566877,13000.573359679991,93.3748198500034,53462.05127352001 2024-11-02,17:01:19.000,307,11037564,12565,0,1730566878,13000.5194692,93.36777072000405,53461.988389440005 2024-11-02,17:01:20.000,307,11037561,12125,0,1730566879,13000.53967813,93.35367245999805,53462.05127352001 2024-11-02,17:01:21.000,307,11037560,12485,0,1730566880,13000.49252395999,93.36777072000405,53462.009350800006 2024-11-02,17:01:22.000,307,11037613,12445,0,1730566881,13000.45210609999,93.3748198500034,53462.009350800006 2024-11-02,17:01:23.000,307,11037558,12405,0,1730566882,13000.404951929995,93.38891811000212,53462.037299280004 2024-11-02,17:01:24.000,307,11037564,12525,0,1730566883,13000.384742999995,93.41711462999956,53462.02332504 2024-11-02,17:01:25.000,307,11037573,12325,0,1730566884,13000.39147930999,93.45940941000299,53462.009350800006 2024-11-02,17:01:26.000,307,11037586,12445,0,1730566885,13000.324116209995,93.50170418999915,53462.00236368001 2024-11-02,17:01:27.000,307,11037602,12325,0,1730566886,13000.27696204,93.54399897000258,53461.988389440005 2024-11-02,17:01:28.000,307,11037621,12445,0,1730566887,13000.263489419995,93.55104810000194,53462.058260640006 2024-11-02,17:01:29.000,307,11037600,12405,0,1730566888,13000.18939000999,93.59334287999809,53462.05127352001 2024-11-02,17:01:30.000,307,11037602,12485,0,1730566889,13000.175917389999,93.6215394000028,53462.02332504 2024-11-02,17:01:31.000,307,11037568,12565,0,1730566890,13000.135499529999,93.67088330999832,53461.939479600005 2024-11-02,17:01:32.000,307,11037586,12285,0,1730566891,13000.122026909994,93.74842373999854,53461.96742808 2024-11-02,17:01:33.000,307,11037549,12685,0,1730566892,13000.101817979994,93.80481678000069,53461.9744152 2024-11-02,17:01:34.000,307,11037591,12645,0,1730566893,13000.068136429989,93.83301329999813,53461.94646672 2024-11-02,17:01:35.000,307,11037560,12525,0,1730566894,13000.007509639989,93.86120982000284,53461.91153112001 2024-11-02,17:01:36.000,307,11037544,12565,0,1730566895,13000.000773329994,93.89645546999964,53461.92550536 2024-11-02,17:01:37.000,307,11037568,12205,0,1730566896,13000.000773329994,93.903504599999,53461.939479600005 2024-11-02,17:01:38.000,307,11037599,12365,0,1730566897,12999.879519749993,93.94579938000243,53461.96044096001 2024-11-02,17:01:39.000,307,11037559,12805,0,1730566898,12999.866047129988,93.99514328999794,53461.93249248001 2024-11-02,17:01:40.000,307,11037602,12565,0,1730566899,12999.832365579998,93.98809415999858,53461.904544 2024-11-02,17:01:41.000,307,11037620,12285,0,1730566900,12999.798684029993,94.03743807000137,53461.89755688 2024-11-02,17:01:42.000,307,11037533,12605,0,1730566901,12999.690903069997,94.03743807000137,53461.91153112001 2024-11-02,17:01:43.000,307,11037567,12845,0,1730566902,12999.650485209997,94.05153633000009,53461.904544 2024-11-02,17:01:44.000,307,11037577,12605,0,1730566903,12999.596594729992,94.03038894000201,53461.890569760006 2024-11-02,17:01:45.000,307,11037551,12325,0,1730566904,12999.535967939992,94.00924155000394,53461.904544 2024-11-02,17:01:46.000,307,11037542,12485,0,1730566905,12999.522495320001,94.02333981000265,53461.841659920006 2024-11-02,17:01:47.000,307,11037548,12645,0,1730566906,12999.461868530001,94.03743807000137,53461.869608400004 2024-11-02,17:01:48.000,307,11037531,12605,0,1730566907,12999.40124174,94.00219242000458,53461.86262128001 2024-11-02,17:01:49.000,307,11037549,12165,0,1730566908,12999.36082388,93.98809415999858,53461.85563416 2024-11-02,17:01:50.000,307,11037587,12125,0,1730566909,12999.34061495,93.95284851000179,53461.79275008001 2024-11-02,17:01:51.000,307,11037568,12645,0,1730566910,12999.29346077999,93.94579938000243,53461.83467280001 2024-11-02,17:01:52.000,307,11037556,12565,0,1730566911,12999.2395703,93.93875025000307,53461.75781448 2024-11-02,17:01:53.000,307,11037593,12445,0,1730566912,12999.19915244,93.89645546999964,53461.77877584 2024-11-02,17:01:54.000,307,11037553,12725,0,1730566913,12999.145261959995,93.88235721000092,53461.79275008001 2024-11-02,17:01:55.000,307,11037563,12445,0,1730566914,12999.13178933999,93.83301329999813,53461.79275008001 2024-11-02,17:01:56.000,307,11037553,12445,0,1730566915,12999.064426239995,93.84711156000412,53461.78576296 2024-11-02,17:01:57.000,307,11037526,12565,0,1730566916,12999.044217309995,93.79071852000197,53461.75082736 2024-11-02,17:01:58.000,307,11037573,12805,0,1730566917,12999.084635169995,93.79071852000197,53461.77877584 2024-11-02,17:01:59.000,307,11037527,12405,0,1730566918,12999.044217309995,93.79776765000133,53461.78576296 2024-11-02,17:02:00.000,307,11037597,12685,0,1730566919,12999.003799449994,93.74842373999854,53461.80672432 2024-11-02,17:02:01.000,307,11037552,12485,0,1730566920,12998.983590519994,93.74842373999854,53461.77877584 2024-11-02,17:02:02.000,307,11037533,12405,0,1730566921,12998.963381589994,93.74137460999918,53461.75082736 2024-11-02,17:02:03.000,307,11037547,12285,0,1730566922,12998.88928217999,93.77662026000326,53461.77877584 2024-11-02,17:02:04.000,307,11037624,12565,0,1730566923,12998.92970003999,93.77662026000326,53461.76480160001 2024-11-02,17:02:05.000,307,11037572,12525,0,1730566924,12998.902754799994,93.78366939000261,53461.771788720005 2024-11-02,17:02:06.000,307,11037576,12285,0,1730566925,12998.875809559999,93.82596416999877,53461.71589176001 2024-11-02,17:02:07.000,307,11037581,12245,0,1730566926,12998.815182769999,93.80481678000069,53461.771788720005 2024-11-02,17:02:08.000,307,11037551,12485,0,1730566927,12998.835391699999,93.81891503999941,53461.73685312 2024-11-02,17:02:09.000,307,11037530,12405,0,1730566928,12998.754555979998,93.83301329999813,53461.74384024001 2024-11-02,17:02:10.000,307,11037548,12645,0,1730566929,12998.741083359993,93.84711156000412,53461.73685312 2024-11-02,17:02:11.000,307,11037577,12525,0,1730566930,12998.714138119998,93.84006243000476,53461.69493040001 2024-11-02,17:02:12.000,307,11037576,12485,0,1730566931,12998.700665499993,93.88235721000092,53461.75781448 2024-11-02,17:02:13.000,307,11037526,12285,0,1730566932,12998.660247639993,93.84711156000412,53461.70890464 2024-11-02,17:02:14.000,307,11037556,12725,0,1730566933,12998.619829779993,93.84006243000476,53461.68794328 2024-11-02,17:02:15.000,307,11037564,12605,0,1730566934,12998.552466679997,93.82596416999877,53461.68794328 2024-11-02,17:02:16.000,307,11037571,12605,0,1730566935,12998.586148230002,93.81891503999941,53461.62505920001 2024-11-02,17:02:17.000,307,11037574,12685,0,1730566936,12998.525521440002,93.82596416999877,53461.61807208 2024-11-02,17:02:18.000,307,11037545,12445,0,1730566937,12998.512048819997,93.82596416999877,53461.604097840005 2024-11-02,17:02:19.000,307,11037539,12365,0,1730566938,12998.491839889997,93.80481678000069,53461.64602056001 2024-11-02,17:02:20.000,307,11037518,12485,0,1730566939,12998.498576199992,93.79776765000133,53461.653007680005 2024-11-02,17:02:21.000,307,11037536,12605,0,1730566940,12998.525521440002,93.81891503999941,53461.61108496 2024-11-02,17:02:22.000,307,11037571,12645,0,1730566941,12998.559202989993,93.7695711300039,53461.5901236 2024-11-02,17:02:23.000,307,11037550,12285,0,1730566942,12998.532257749997,93.79071852000197,53461.57614936001 2024-11-02,17:02:24.000,307,11037572,12405,0,1730566943,12998.525521440002,93.7202272200011,53461.54820088001 2024-11-02,17:02:25.000,307,11037571,12605,0,1730566944,12998.586148230002,93.70612896000239,53461.56916224 2024-11-02,17:02:26.000,307,11037557,12645,0,1730566945,12998.599620849993,93.71317809000175,53461.555188000006 2024-11-02,17:02:27.000,307,11037592,12765,0,1730566946,12998.640038709993,93.68498157000431,53461.555188000006 2024-11-02,17:02:28.000,307,11037527,12445,0,1730566947,12998.707401809988,93.61449027000344,53461.54121376 2024-11-02,17:02:29.000,307,11037544,12285,0,1730566948,12998.700665499993,93.60744114000408,53461.57614936001 2024-11-02,17:02:30.000,307,11037596,12525,0,1730566949,12998.741083359993,93.60744114000408,53461.51326528 2024-11-02,17:02:31.000,307,11037594,12565,0,1730566950,12998.768028599989,93.57219549000001,53461.5202524 2024-11-02,17:02:32.000,307,11037555,12565,0,1730566951,12998.801710149994,93.57924461999937,53461.54820088001 2024-11-02,17:02:33.000,307,11037565,12365,0,1730566952,12998.828655389989,93.5228515800045,53461.54121376 2024-11-02,17:02:34.000,307,11037589,12445,0,1730566953,12998.855600629999,93.53694984000322,53461.54820088001 2024-11-02,17:02:35.000,307,11037536,12445,0,1730566954,12998.842128009994,93.52990071000386,53461.54820088001 2024-11-02,17:02:36.000,307,11037582,12605,0,1730566955,12998.821919079994,93.50170418999915,53461.51326528 2024-11-02,17:02:37.000,307,11037527,12445,0,1730566956,12998.835391699999,93.50170418999915,53461.47134256 2024-11-02,17:02:38.000,307,11037564,12565,0,1730566957,12998.801710149994,93.48760593000043,53461.49230392 2024-11-02,17:02:39.000,307,11037592,12285,0,1730566958,12998.768028599989,93.49465505999979,53461.54121376 2024-11-02,17:02:40.000,307,11037565,12445,0,1730566959,12998.693929189998,93.48055680000107,53461.47134256 2024-11-02,17:02:41.000,307,11037573,12645,0,1730566960,12998.626566090003,93.47350767000171,53461.5202524 2024-11-02,17:02:42.000,307,11037540,12565,0,1730566961,12998.579411919993,93.51580244999786,53461.51326528 2024-11-02,17:02:43.000,307,11037600,12525,0,1730566962,12998.512048819997,93.53694984000322,53461.52723952001 2024-11-02,17:02:44.000,307,11037547,12565,0,1730566963,12998.471630959997,93.48055680000107,53461.47832968001 2024-11-02,17:02:45.000,307,11037541,12605,0,1730566964,12998.444685720002,93.5087533199985,53461.45736832001 2024-11-02,17:02:46.000,307,11037524,12565,0,1730566965,12998.411004169997,93.5087533199985,53461.39448424 2024-11-02,17:02:47.000,307,11037563,12445,0,1730566966,12998.404267860002,93.48055680000107,53461.39448424 2024-11-02,17:02:48.000,307,11037595,12245,0,1730566967,12998.417740479992,93.45940941000299,53461.4154456 2024-11-02,17:02:49.000,307,11037560,12325,0,1730566968,12998.444685720002,93.46645854000235,53461.38051000001 2024-11-02,17:02:50.000,307,11037595,12605,0,1730566969,12998.478367269992,93.44531115000427,53461.37352288 2024-11-02,17:02:51.000,307,11037543,12445,0,1730566970,12998.538994059993,93.46645854000235,53461.39448424 2024-11-02,17:02:52.000,307,11037556,12565,0,1730566971,12998.572675609998,93.44531115000427,53461.38051000001 2024-11-02,17:02:53.000,307,11037590,12285,0,1730566972,12998.626566090003,93.44531115000427,53461.4154456 2024-11-02,17:02:54.000,307,11037573,12445,0,1730566973,12998.687192879988,93.43826202000491,53461.39448424 2024-11-02,17:02:55.000,307,11037590,12685,0,1730566974,12998.781501219994,93.47350767000171,53461.4154456 2024-11-02,17:02:56.000,307,11037573,12645,0,1730566975,12998.842128009994,93.46645854000235,53461.42243272 2024-11-02,17:02:57.000,307,11037537,12285,0,1730566976,12998.821919079994,93.48055680000107,53461.44339408 2024-11-02,17:02:58.000,307,11037600,12325,0,1730566977,12998.875809559999,93.5087533199985,53461.485316800005 2024-11-02,17:02:59.000,307,11037566,12325,0,1730566978,12998.896018489999,93.57924461999937,53461.46435544 2024-11-02,17:03:00.000,307,11037558,12405,0,1730566979,12998.916227419999,93.6215394000028,53461.4503812 2024-11-02,17:03:01.000,307,11037569,12805,0,1730566980,12998.90949110999,93.67088330999832,53461.46435544 2024-11-02,17:03:02.000,307,11037528,12565,0,1730566981,12998.896018489999,93.7554728699979,53461.49929104001 2024-11-02,17:03:03.000,307,11037583,12405,0,1730566982,12998.896018489999,93.81891503999941,53461.49929104001 2024-11-02,17:03:04.000,307,11037510,12885,0,1730566983,12998.835391699999,93.89645546999964,53461.49929104001 2024-11-02,17:03:05.000,307,11037543,12285,0,1730566984,12998.768028599989,93.95989764000115,53461.52723952001 2024-11-02,17:03:06.000,307,11037534,12565,0,1730566985,12998.707401809988,94.03038894000201,53461.49230392 2024-11-02,17:03:07.000,307,11037585,12485,0,1730566986,12998.653511329998,94.07268371999817,53461.56217512 2024-11-02,17:03:08.000,307,11037562,12605,0,1730566987,12998.586148230002,94.12907676000032,53461.56217512 2024-11-02,17:03:09.000,307,11037521,12445,0,1730566988,12998.532257749997,94.13612588999968,53461.56217512 2024-11-02,17:03:10.000,307,11037580,12525,0,1730566989,12998.498576199992,94.15727327999775,53461.56217512 2024-11-02,17:03:11.000,307,11037568,12485,0,1730566990,12998.384058930002,94.17137154000375,53461.57614936001 2024-11-02,17:03:12.000,307,11037550,12525,0,1730566991,12998.390795239997,94.1502241499984,53461.56916224 2024-11-02,17:03:13.000,307,11037518,12405,0,1730566992,12998.363850000002,94.14317501999903,53461.52723952001 2024-11-02,17:03:14.000,307,11037561,12525,0,1730566993,12998.370586309997,94.1149785000016,53461.51326528 2024-11-02,17:03:15.000,307,11037585,12525,0,1730566994,12998.390795239997,94.0797328500048,53461.485316800005 2024-11-02,17:03:16.000,307,11037519,12285,0,1730566995,12998.411004169997,94.04448720000073,53461.47832968001 2024-11-02,17:03:17.000,307,11037572,12565,0,1730566996,12998.471630959997,94.0162906800033,53461.47832968001 2024-11-02,17:03:18.000,307,11037546,12645,0,1730566997,12998.572675609998,93.91760285999771,53461.42941984001 2024-11-02,17:03:19.000,307,11037550,12605,0,1730566998,12998.646775019988,93.91055372999836,53461.45736832001 2024-11-02,17:03:20.000,307,11037544,12405,0,1730566999,12998.714138119998,93.86120982000284,53461.47134256 2024-11-02,17:03:21.000,307,11037529,12485,0,1730567000,12998.842128009994,93.81891503999941,53461.485316800005 2024-11-02,17:03:22.000,307,11037560,12365,0,1730567001,12998.922963729994,93.77662026000326,53461.506278160006 2024-11-02,17:03:23.000,307,11037494,12645,0,1730567002,12999.05768993,93.73432547999982,53461.51326528 2024-11-02,17:03:24.000,307,11037562,12325,0,1730567003,12999.13178933999,93.68498157000431,53461.52723952001 2024-11-02,17:03:25.000,307,11037528,12405,0,1730567004,12999.19241612999,93.7202272200011,53461.47832968001 2024-11-02,17:03:26.000,307,11037569,12485,0,1730567005,12999.19915244,93.70612896000239,53461.52723952001 2024-11-02,17:03:27.000,307,11037591,12525,0,1730567006,12999.30019709,93.71317809000175,53461.56217512 2024-11-02,17:03:28.000,307,11037565,12525,0,1730567007,12999.286724469996,93.70612896000239,53461.61807208 2024-11-02,17:03:29.000,307,11037550,12605,0,1730567008,12999.286724469996,93.67793243999768,53461.64602056001 2024-11-02,17:03:30.000,307,11037512,12485,0,1730567009,12999.30019709,93.74137460999918,53461.61807208 2024-11-02,17:03:31.000,307,11037598,12365,0,1730567010,12999.25304291999,93.7202272200011,53461.653007680005 2024-11-02,17:03:32.000,307,11037536,12365,0,1730567011,12999.205888749995,93.77662026000326,53461.66698192001 2024-11-02,17:03:33.000,307,11037558,12365,0,1730567012,12999.185679819995,93.81891503999941,53461.673969040006 2024-11-02,17:03:34.000,307,11037561,12405,0,1730567013,12999.21936137,93.82596416999877,53461.6599948 2024-11-02,17:03:35.000,307,11037521,12445,0,1730567014,12999.205888749995,93.81186591000005,53461.73685312 2024-11-02,17:03:36.000,307,11037569,12245,0,1730567015,12999.15199826999,93.84006243000476,53461.722878880006 2024-11-02,17:03:37.000,307,11037566,12645,0,1730567016,12999.19241612999,93.81186591000005,53461.722878880006 2024-11-02,17:03:38.000,307,11037561,12285,0,1730567017,12999.17894351,93.79776765000133,53461.68095616 2024-11-02,17:03:39.000,307,11037509,12485,0,1730567018,12999.185679819995,93.79776765000133,53461.74384024001 2024-11-02,17:03:40.000,307,11037529,12765,0,1730567019,12999.21936137,93.82596416999877,53461.77877584 2024-11-02,17:03:41.000,307,11037541,12485,0,1730567020,12999.25977923,93.77662026000326,53461.722878880006 2024-11-02,17:03:42.000,307,11037498,12445,0,1730567021,12999.30019709,93.79071852000197,53461.73685312 2024-11-02,17:03:43.000,307,11037516,12445,0,1730567022,12999.33387863999,93.72727635000047,53461.76480160001 2024-11-02,17:03:44.000,307,11037569,12605,0,1730567023,12999.387769119996,93.69907983000303,53461.74384024001 2024-11-02,17:03:45.000,307,11037526,12645,0,1730567024,12999.441659600001,93.69907983000303,53461.75082736 2024-11-02,17:03:46.000,307,11037518,12365,0,1730567025,12999.522495320001,93.68498157000431,53461.771788720005 2024-11-02,17:03:47.000,307,11037554,12485,0,1730567026,12999.562913180001,93.67793243999768,53461.82768568 2024-11-02,17:03:48.000,307,11037541,12205,0,1730567027,12999.630276279997,93.6567850499996,53461.841659920006 2024-11-02,17:03:49.000,307,11037534,12485,0,1730567028,12999.684166760002,93.71317809000175,53461.869608400004 2024-11-02,17:03:50.000,307,11037555,12645,0,1730567029,12999.690903069997,93.72727635000047,53461.841659920006 2024-11-02,17:03:51.000,307,11037576,12565,0,1730567030,12999.724584620002,93.77662026000326,53461.869608400004 2024-11-02,17:03:52.000,307,11037525,12645,0,1730567031,12999.744793550002,93.77662026000326,53461.85563416 2024-11-02,17:03:53.000,307,11037512,12645,0,1730567032,12999.771738789997,93.87530808000156,53461.93249248001 2024-11-02,17:03:54.000,307,11037587,12645,0,1730567033,12999.724584620002,93.88940634000028,53461.91851824 2024-11-02,17:03:55.000,307,11037589,12525,0,1730567034,12999.738057239992,93.98809415999858,53462.00236368001 2024-11-02,17:03:56.000,307,11037522,12285,0,1730567035,12999.697639379992,94.06563458999881,53461.98140232001 2024-11-02,17:03:57.000,307,11037502,12325,0,1730567036,12999.630276279997,94.1149785000016,53461.99537656 2024-11-02,17:03:58.000,307,11037533,12165,0,1730567037,12999.616803659992,94.19251893000182,53462.03031216001 2024-11-02,17:03:59.000,307,11037551,12365,0,1730567038,12999.562913180001,94.27710849000141,53462.05127352001 2024-11-02,17:04:00.000,307,11037498,12245,0,1730567039,12999.482077460001,94.30530500999885,53462.09319624 2024-11-02,17:04:01.000,307,11037500,12685,0,1730567040,12999.441659600001,94.38989456999843,53462.0442864 2024-11-02,17:04:02.000,307,11037558,12565,0,1730567041,12999.347351259996,94.46743499999866,53462.12114472 2024-11-02,17:04:03.000,307,11037545,12365,0,1730567042,12999.286724469996,94.54497542999889,53462.107170480005 2024-11-02,17:04:04.000,307,11037472,12805,0,1730567043,12999.23283398999,94.60136847000103,53462.1141576 2024-11-02,17:04:05.000,307,11037537,12565,0,1730567044,12999.13178933999,94.64366325000447,53462.14909320001 2024-11-02,17:04:06.000,307,11037571,12445,0,1730567045,12999.064426239995,94.72825281000405,53462.17005456001 2024-11-02,17:04:07.000,307,11037501,12645,0,1730567046,12998.943172659994,94.78464584999892,53462.17005456001 2024-11-02,17:04:08.000,307,11037533,12485,0,1730567047,12998.862336939994,94.79874410999764,53462.13511896 2024-11-02,17:04:09.000,307,11037531,12485,0,1730567048,12998.768028599989,94.84808802000043,53462.19800304001 2024-11-02,17:04:10.000,307,11037550,12645,0,1730567049,12998.700665499993,94.86923540999851,53462.17005456001 2024-11-02,17:04:11.000,307,11037594,12285,0,1730567050,12998.592884539998,94.90448106000258,53462.17704168001 2024-11-02,17:04:12.000,307,11037534,12485,0,1730567051,12998.518785129992,94.92562845000066,53462.17704168001 2024-11-02,17:04:13.000,307,11037559,12485,0,1730567052,12998.431213099997,94.93972670999938,53462.204990160004 2024-11-02,17:04:14.000,307,11037527,12485,0,1730567053,12998.350377379997,94.96087410000473,53462.17005456001 2024-11-02,17:04:15.000,307,11037583,12645,0,1730567054,12998.262805350001,94.94677583999874,53462.204990160004 2024-11-02,17:04:16.000,307,11037544,12325,0,1730567055,12998.168497009996,94.93972670999938,53462.19101592 2024-11-02,17:04:17.000,307,11037518,12645,0,1730567056,12998.12134284,94.92562845000066,53462.1840288 2024-11-02,17:04:18.000,307,11037537,12285,0,1730567057,12998.04050712,94.96087410000473,53462.16306744 2024-11-02,17:04:19.000,307,11037547,12525,0,1730567058,12997.99335294999,94.9185793200013,53462.156080320005 2024-11-02,17:04:20.000,307,11037542,12445,0,1730567059,12997.97988033,94.91153019000194,53462.12114472 2024-11-02,17:04:21.000,307,11037535,12485,0,1730567060,12997.95293508999,94.89038280000386,53462.17005456001 2024-11-02,17:04:22.000,307,11037513,12565,0,1730567061,12997.89904461,94.7705475900002,53462.107170480005 2024-11-02,17:04:23.000,307,11037571,12405,0,1730567062,12997.905780919995,94.76349846000085,53462.07223488 2024-11-02,17:04:24.000,307,11037589,12285,0,1730567063,12997.91251722999,94.72825281000405,53462.07922200001 2024-11-02,17:04:25.000,307,11037533,12445,0,1730567064,12997.93946247,94.68595803000062,53462.08620912 2024-11-02,17:04:26.000,307,11037534,12365,0,1730567065,12997.95293508999,94.60136847000103,53461.988389440005 2024-11-02,17:04:27.000,307,11037601,12645,0,1730567066,12997.97988033,94.58022108000296,53462.08620912 2024-11-02,17:04:28.000,307,11037546,12365,0,1730567067,12998.01356187999,94.49563152000337,53462.037299280004 2024-11-02,17:04:29.000,307,11037586,12405,0,1730567068,12998.047243429995,94.43923848000122,53461.99537656 2024-11-02,17:04:30.000,307,11037556,12285,0,1730567069,12998.06071605,94.361698050001,53461.939479600005 2024-11-02,17:04:31.000,307,11037575,12205,0,1730567070,12998.09439759999,94.3123541399982,53462.009350800006 2024-11-02,17:04:32.000,307,11037514,12565,0,1730567071,12998.155024389991,94.27710849000141,53461.98140232001 2024-11-02,17:04:33.000,307,11037546,12485,0,1730567072,12998.128079149996,94.22776457999862,53461.939479600005 2024-11-02,17:04:34.000,307,11037603,12645,0,1730567073,12998.148288079996,94.23481370999798,53461.96742808 2024-11-02,17:04:35.000,307,11037558,12205,0,1730567074,12998.12134284,94.2136663199999,53461.96044096001 2024-11-02,17:04:36.000,307,11037566,12365,0,1730567075,12998.067452359996,94.19956806000118,53461.98140232001 2024-11-02,17:04:37.000,307,11037555,12525,0,1730567076,12998.06071605,94.1784206700031,53461.96742808 2024-11-02,17:04:38.000,307,11037583,12485,0,1730567077,12998.006825569995,94.19956806000118,53461.988389440005 2024-11-02,17:04:39.000,307,11037553,12205,0,1730567078,12997.946198779995,94.24186284000461,53461.92550536 2024-11-02,17:04:40.000,307,11037554,12205,0,1730567079,12997.946198779995,94.2136663199999,53461.92550536 2024-11-02,17:04:41.000,307,11037581,12565,0,1730567080,12997.885571989995,94.3264524000042,53461.93249248001 2024-11-02,17:04:42.000,307,11037588,12565,0,1730567081,12997.845154129995,94.30530500999885,53461.93249248001 2024-11-02,17:04:43.000,307,11037580,12445,0,1730567082,12997.79799996,94.30530500999885,53461.904544 2024-11-02,17:04:44.000,307,11037534,12685,0,1730567083,12997.79126364999,94.29825587999949,53461.91851824 2024-11-02,17:04:45.000,307,11037555,12285,0,1730567084,12997.77105471999,94.31940327000484,53461.904544 2024-11-02,17:04:46.000,307,11037565,12565,0,1730567085,12997.703691619994,94.3123541399982,53461.904544 2024-11-02,17:04:47.000,307,11037540,12525,0,1730567086,12997.723900549994,94.30530500999885,53461.92550536 2024-11-02,17:04:48.000,307,11037580,12405,0,1730567087,12997.703691619994,94.361698050001,53461.95345384 2024-11-02,17:04:49.000,307,11037570,12365,0,1730567088,12997.737373169999,94.33350153000356,53461.93249248001 2024-11-02,17:04:50.000,307,11037614,12405,0,1730567089,12997.723900549994,94.38284543999907,53461.91153112001 2024-11-02,17:04:51.000,307,11037540,12485,0,1730567090,12997.73063685999,94.34759979000228,53461.84864704 2024-11-02,17:04:52.000,307,11037548,12285,0,1730567091,12997.73063685999,94.36874718000036,53461.904544 2024-11-02,17:04:53.000,307,11037566,12405,0,1730567092,12997.744109479994,94.43218935000186,53461.85563416 2024-11-02,17:04:54.000,307,11037576,12245,0,1730567093,12997.696955309999,94.45333673999994,53461.890569760006 2024-11-02,17:04:55.000,307,11037553,12325,0,1730567094,12997.703691619994,94.53087717000017,53461.86262128001 2024-11-02,17:04:56.000,307,11037566,12285,0,1730567095,12997.683482689994,94.56612282000424,53461.82768568 2024-11-02,17:04:57.000,307,11037515,12165,0,1730567096,12997.663273759994,94.61546672999975,53461.87659552 2024-11-02,17:04:58.000,307,11037546,12485,0,1730567097,12997.629592209989,94.65071238000382,53461.890569760006 2024-11-02,17:04:59.000,307,11037500,12565,0,1730567098,12997.602646969994,94.72825281000405,53461.904544 2024-11-02,17:05:00.000,307,11037573,12085,0,1730567099,12997.555492799998,94.83398976000171,53461.88358264001 2024-11-02,17:05:01.000,307,11037591,12525,0,1730567100,12997.481393389993,94.89038280000386,53461.841659920006 2024-11-02,17:05:02.000,307,11037534,12405,0,1730567101,12997.420766599993,95.01021801000024,53461.84864704 2024-11-02,17:05:03.000,307,11037515,12285,0,1730567102,12997.319721949993,95.05956192000303,53461.820698560005 2024-11-02,17:05:04.000,307,11037555,12605,0,1730567103,12997.225413610002,95.17939712999942,53461.81371144001 2024-11-02,17:05:05.000,307,11037530,12445,0,1730567104,12997.171523129997,95.27103581999836,53461.79275008001 2024-11-02,17:05:06.000,307,11037568,12445,0,1730567105,12997.083951100001,95.29923234000307,53461.82768568 2024-11-02,17:05:07.000,307,11037511,12445,0,1730567106,12996.989642759996,95.3767727700033,53461.77877584 2024-11-02,17:05:08.000,307,11037537,12325,0,1730567107,12996.949224899996,95.41906754999945,53461.722878880006 2024-11-02,17:05:09.000,307,11037570,12205,0,1730567108,12996.955961209991,95.43316580999817,53461.722878880006 2024-11-02,17:05:10.000,307,11037544,12485,0,1730567109,12996.929015969996,95.54595189000247,53461.68794328 2024-11-02,17:05:11.000,307,11037568,12245,0,1730567110,12996.94248859,95.54595189000247,53461.66698192001 2024-11-02,17:05:12.000,307,11037557,12725,0,1730567111,12996.996379069991,95.56709928000055,53461.653007680005 2024-11-02,17:05:13.000,307,11037553,12165,0,1730567112,12997.016587999991,95.56005015000119,53461.68794328 2024-11-02,17:05:14.000,307,11037541,12605,0,1730567113,12997.083951100001,95.51775536999776,53461.62505920001 2024-11-02,17:05:15.000,307,11037565,12605,0,1730567114,12997.144577890002,95.50365710999904,53461.58313648 2024-11-02,17:05:16.000,307,11037534,12365,0,1730567115,12997.252358849997,95.5248045000044,53461.57614936001 2024-11-02,17:05:17.000,307,11037506,12125,0,1730567116,12997.373612429998,95.48955885000032,53461.56217512 2024-11-02,17:05:18.000,307,11037549,12645,0,1730567117,12997.400557669993,95.48250972000096,53461.52723952001 2024-11-02,17:05:19.000,307,11037578,12325,0,1730567118,12997.481393389993,95.40496929000074,53461.506278160006 2024-11-02,17:05:20.000,307,11037579,12285,0,1730567119,12997.521811249993,95.4120184200001,53461.54121376 2024-11-02,17:05:21.000,307,11037571,12285,0,1730567120,12997.568965419989,95.39792016000138,53461.47832968001 2024-11-02,17:05:22.000,307,11037499,12485,0,1730567121,12997.616119589999,95.38382190000266,53461.47134256 2024-11-02,17:05:23.000,307,11037548,12285,0,1730567122,12997.595910659998,95.32742886000051,53461.436406960005 2024-11-02,17:05:24.000,307,11037530,12605,0,1730567123,12997.629592209989,95.31333060000179,53461.49230392 2024-11-02,17:05:25.000,307,11037538,12645,0,1730567124,12997.582438039994,95.30628147000243,53461.49230392 2024-11-02,17:05:26.000,307,11037526,12405,0,1730567125,12997.542020179993,95.24988843000028,53461.485316800005 2024-11-02,17:05:27.000,307,11037513,12325,0,1730567126,12997.501602319993,95.25693755999964,53461.485316800005 2024-11-02,17:05:28.000,307,11037539,12605,0,1730567127,12997.501602319993,95.24988843000028,53461.47832968001 2024-11-02,17:05:29.000,307,11037564,12445,0,1730567128,12997.467920769988,95.27103581999836,53461.4154456 2024-11-02,17:05:30.000,307,11037563,12325,0,1730567129,12997.353403499998,95.263986689999,53461.40845848001 2024-11-02,17:05:31.000,307,11037567,12445,0,1730567130,12997.312985639997,95.25693755999964,53461.44339408 2024-11-02,17:05:32.000,307,11037539,12445,0,1730567131,12997.272567779997,95.29218321000371,53461.40147136 2024-11-02,17:05:33.000,307,11037536,12405,0,1730567132,12997.211940989997,95.29218321000371,53461.42941984001 2024-11-02,17:05:34.000,307,11037524,12365,0,1730567133,12997.131105269997,95.33447798999987,53461.4503812 2024-11-02,17:05:35.000,307,11037572,12525,0,1730567134,12997.124368960001,95.34857624999859,53461.436406960005 2024-11-02,17:05:36.000,307,11037587,12525,0,1730567135,12997.036796929991,95.40496929000074,53461.42243272 2024-11-02,17:05:37.000,307,11037524,12445,0,1730567136,12997.036796929991,95.36972364000394,53461.4154456 2024-11-02,17:05:38.000,307,11037570,12645,0,1730567137,12996.989642759996,95.45431320000353,53461.4154456 2024-11-02,17:05:39.000,307,11037559,12565,0,1730567138,12996.96269752,95.44021494000481,53461.40845848001 2024-11-02,17:05:40.000,307,11037559,12445,0,1730567139,12996.929015969996,95.51775536999776,53461.338587280006 2024-11-02,17:05:41.000,307,11037598,12485,0,1730567140,12996.94248859,95.43316580999817,53461.35954864001 2024-11-02,17:05:42.000,307,11037571,12445,0,1730567141,12996.976170139991,95.45431320000353,53461.33160016001 2024-11-02,17:05:43.000,307,11037586,12485,0,1730567142,12996.94248859,95.44726407000417,53461.32461304 2024-11-02,17:05:44.000,307,11037578,12645,0,1730567143,12997.009851689996,95.43316580999817,53461.35256152 2024-11-02,17:05:45.000,307,11037574,12685,0,1730567144,12997.036796929991,95.44726407000417,53461.26172896001 2024-11-02,17:05:46.000,307,11037574,12405,0,1730567145,12997.057005859991,95.44021494000481,53461.24775472 2024-11-02,17:05:47.000,307,11037544,12365,0,1730567146,12997.117632649992,95.44726407000417,53461.205832 2024-11-02,17:05:48.000,307,11037498,12125,0,1730567147,12997.124368960001,95.41906754999945,53461.26172896001 2024-11-02,17:05:49.000,307,11037562,12365,0,1730567148,12997.151314199997,95.41906754999945,53461.18487064 2024-11-02,17:05:50.000,307,11037582,12485,0,1730567149,12997.178259439992,95.44021494000481,53461.21281912001 2024-11-02,17:05:51.000,307,11037526,12605,0,1730567150,12997.218677299992,95.43316580999817,53461.17788352 2024-11-02,17:05:52.000,307,11037557,12405,0,1730567151,12997.232149919997,95.46136233000288,53461.170896400006 2024-11-02,17:05:53.000,307,11037575,12285,0,1730567152,12997.252358849997,95.46841146000224,53461.17788352 2024-11-02,17:05:54.000,307,11037554,12285,0,1730567153,12997.232149919997,95.5107062399984,53461.11499944 2024-11-02,17:05:55.000,307,11037556,12445,0,1730567154,12997.238886229992,95.49660797999968,53461.11499944 2024-11-02,17:05:56.000,307,11037562,12165,0,1730567155,12997.198468369992,95.5107062399984,53461.19185776001 2024-11-02,17:05:57.000,307,11037549,12765,0,1730567156,12997.198468369992,95.50365710999904,53461.10801232 2024-11-02,17:05:58.000,307,11037552,12485,0,1730567157,12997.144577890002,95.5107062399984,53461.149935040004 2024-11-02,17:05:59.000,307,11037559,12605,0,1730567158,12997.144577890002,95.5248045000044,53461.08705096 2024-11-02,17:06:00.000,307,11037564,12645,0,1730567159,12997.104160030001,95.53890276000311,53461.101025200005 2024-11-02,17:06:01.000,307,11037579,12765,0,1730567160,12997.063742170001,95.5248045000044,53461.07307672001 2024-11-02,17:06:02.000,307,11037528,12525,0,1730567161,12997.057005859991,95.55300102000183,53461.08006384 2024-11-02,17:06:03.000,307,11037586,12565,0,1730567162,12997.050269549996,95.56709928000055,53461.08006384 2024-11-02,17:06:04.000,307,11037572,12525,0,1730567163,12997.104160030001,95.55300102000183,53461.09403808001 2024-11-02,17:06:05.000,307,11037563,12365,0,1730567164,12997.110896339997,95.5107062399984,53461.03814112 2024-11-02,17:06:06.000,307,11037571,12445,0,1730567165,12997.144577890002,95.48955885000032,53461.03814112 2024-11-02,17:06:07.000,307,11037593,12365,0,1730567166,12997.178259439992,95.46841146000224,53461.09403808001 2024-11-02,17:06:08.000,307,11037543,12605,0,1730567167,12997.238886229992,95.48250972000096,53460.96826992 2024-11-02,17:06:09.000,307,11037506,12285,0,1730567168,12997.306249330002,95.46136233000288,53461.04512824001 2024-11-02,17:06:10.000,307,11037568,12565,0,1730567169,12997.373612429998,95.38382190000266,53461.02416688001 2024-11-02,17:06:11.000,307,11037570,12285,0,1730567170,12997.400557669993,95.39087103000202,53461.003205520006 2024-11-02,17:06:12.000,307,11037524,12325,0,1730567171,12997.521811249993,95.42611667999881,53461.03814112 2024-11-02,17:06:13.000,307,11037578,12405,0,1730567172,12997.595910659998,95.42611667999881,53461.031154000004 2024-11-02,17:06:14.000,307,11037572,12605,0,1730567173,12997.703691619994,95.41906754999945,53461.04512824001 2024-11-02,17:06:15.000,307,11037554,12285,0,1730567174,12997.764318409994,95.4120184200001,53461.09403808001 2024-11-02,17:06:16.000,307,11037554,12285,0,1730567175,12997.79799996,95.43316580999817,53461.101025200005 2024-11-02,17:06:17.000,307,11037561,12445,0,1730567176,12997.824945199995,95.43316580999817,53461.09403808001 2024-11-02,17:06:18.000,307,11037533,12645,0,1730567177,12997.91925354,95.51775536999776,53461.101025200005 2024-11-02,17:06:19.000,307,11037585,12485,0,1730567178,12997.89230829999,95.56005015000119,53461.12198656001 2024-11-02,17:06:20.000,307,11037543,12325,0,1730567179,12997.89230829999,95.59529579999798,53461.08006384 2024-11-02,17:06:21.000,307,11037542,12245,0,1730567180,12997.87209936999,95.64463971000077,53461.14294792001 2024-11-02,17:06:22.000,307,11037542,12325,0,1730567181,12997.85862675,95.6869344900042,53461.11499944 2024-11-02,17:06:23.000,307,11037531,12565,0,1730567182,12997.845154129995,95.74332752999908,53461.170896400006 2024-11-02,17:06:24.000,307,11037531,12445,0,1730567183,12997.81147257999,95.82791708999866,53461.14294792001 2024-11-02,17:06:25.000,307,11037525,12565,0,1730567184,12997.784527339994,95.83496621999802,53461.11499944 2024-11-02,17:06:26.000,307,11037542,12285,0,1730567185,12997.7575821,95.8702118700021,53461.11499944 2024-11-02,17:06:27.000,307,11037572,12365,0,1730567186,12997.723900549994,95.91955578000488,53461.1359608 2024-11-02,17:06:28.000,307,11037552,12605,0,1730567187,12997.717164239999,95.89135926000017,53461.170896400006 2024-11-02,17:06:29.000,307,11037573,12445,0,1730567188,12997.723900549994,95.89135926000017,53461.12897368 2024-11-02,17:06:30.000,307,11037560,12445,0,1730567189,12997.73063685999,95.85611361000338,53461.17788352 2024-11-02,17:06:31.000,307,11037554,12405,0,1730567190,12997.744109479994,95.84906448000402,53461.08705096 2024-11-02,17:06:32.000,307,11037543,12485,0,1730567191,12997.784527339994,95.81381882999995,53461.12198656001 2024-11-02,17:06:33.000,307,11037523,12485,0,1730567192,12997.81820889,95.75037665999844,53461.12198656001 2024-11-02,17:06:34.000,307,11037585,12325,0,1730567193,12997.87883568,95.71513101000164,53461.08006384 2024-11-02,17:06:35.000,307,11037555,12485,0,1730567194,12997.946198779995,95.65168884000013,53461.12198656001 2024-11-02,17:06:36.000,307,11037552,12485,0,1730567195,12998.04050712,95.56709928000055,53461.1359608 2024-11-02,17:06:37.000,307,11037542,12565,0,1730567196,12998.10113391,95.5107062399984,53461.17788352 2024-11-02,17:06:38.000,307,11037524,12485,0,1730567197,12998.11460652999,95.45431320000353,53461.10801232 2024-11-02,17:06:39.000,307,11037519,12245,0,1730567198,12998.148288079996,95.40496929000074,53461.205832 2024-11-02,17:06:40.000,307,11037608,12885,0,1730567199,12998.188705939996,95.39087103000202,53461.219806240006 2024-11-02,17:06:41.000,307,11037494,12325,0,1730567200,12998.208914869996,95.4120184200001,53461.149935040004 2024-11-02,17:06:42.000,307,11037530,12605,0,1730567201,12998.20217856,95.42611667999881,53461.12897368 2024-11-02,17:06:43.000,307,11037540,12285,0,1730567202,12998.229123799996,95.39087103000202,53461.18487064 2024-11-02,17:06:44.000,307,11037569,12245,0,1730567203,12998.249332729996,95.43316580999817,53461.25474184 2024-11-02,17:06:45.000,307,11037529,12205,0,1730567204,12998.229123799996,95.45431320000353,53461.24076760001 2024-11-02,17:06:46.000,307,11037554,12445,0,1730567205,12998.20217856,95.51775536999776,53461.21281912001 2024-11-02,17:06:47.000,307,11037533,12325,0,1730567206,12998.222387490001,95.54595189000247,53461.24076760001 2024-11-02,17:06:48.000,307,11037542,12525,0,1730567207,12998.222387490001,95.60234493000462,53461.198844880004 2024-11-02,17:06:49.000,307,11037479,12285,0,1730567208,12998.195442249991,95.58824666999863,53461.30365168 2024-11-02,17:06:50.000,307,11037559,12485,0,1730567209,12998.188705939996,95.65873796999949,53461.32461304 2024-11-02,17:06:51.000,307,11037559,12645,0,1730567210,12998.175233319991,95.66578709999885,53461.28269032 2024-11-02,17:06:52.000,307,11037575,12485,0,1730567211,12998.175233319991,95.69398362000356,53461.31063880001 2024-11-02,17:06:53.000,307,11037517,12125,0,1730567212,12998.195442249991,95.70103275000292,53461.29666456 2024-11-02,17:06:54.000,307,11037513,12445,0,1730567213,12998.235860109991,95.70103275000292,53461.28967744001 2024-11-02,17:06:55.000,307,11037519,12605,0,1730567214,12998.283014280001,95.722180140001,53461.30365168 2024-11-02,17:06:56.000,307,11037547,12565,0,1730567215,12998.343641070001,95.69398362000356,53461.35256152 2024-11-02,17:06:57.000,307,11037567,12445,0,1730567216,12998.431213099997,95.65168884000013,53461.35256152 2024-11-02,17:06:58.000,307,11037591,12525,0,1730567217,12998.471630959997,95.64463971000077,53461.35256152 2024-11-02,17:06:59.000,307,11037500,12485,0,1730567218,12998.545730370002,95.63759058000142,53461.366535760004 2024-11-02,17:07:00.000,307,11037504,12245,0,1730567219,12998.626566090003,95.60234493000462,53461.35256152 2024-11-02,17:07:01.000,307,11037521,12525,0,1730567220,12998.680456569993,95.54595189000247,53461.32461304 2024-11-02,17:07:02.000,307,11037549,12645,0,1730567221,12998.693929189998,95.5107062399984,53461.38051000001 2024-11-02,17:07:03.000,307,11037597,12725,0,1730567222,12998.747819669989,95.48955885000032,53461.4503812 2024-11-02,17:07:04.000,307,11037567,12485,0,1730567223,12998.747819669989,95.50365710999904,53461.387497120006 2024-11-02,17:07:05.000,307,11037567,12325,0,1730567224,12998.734347049998,95.50365710999904,53461.47832968001 2024-11-02,17:07:06.000,307,11037530,12445,0,1730567225,12998.707401809988,95.51775536999776,53461.436406960005 2024-11-02,17:07:07.000,307,11037579,12325,0,1730567226,12998.653511329998,95.53185363000375,53461.42243272 2024-11-02,17:07:08.000,307,11037493,12365,0,1730567227,12998.633302399998,95.55300102000183,53461.506278160006 2024-11-02,17:07:09.000,307,11037520,12365,0,1730567228,12998.552466679997,95.56709928000055,53461.47832968001 2024-11-02,17:07:10.000,307,11037496,12365,0,1730567229,12998.518785129992,95.64463971000077,53461.485316800005 2024-11-02,17:07:11.000,307,11037506,12365,0,1730567230,12998.498576199992,95.66578709999885,53461.506278160006 2024-11-02,17:07:12.000,307,11037566,12405,0,1730567231,12998.397531549992,95.71513101000164,53461.5202524 2024-11-02,17:07:13.000,307,11037519,12365,0,1730567232,12998.377322619992,95.75037665999844,53461.52723952001 2024-11-02,17:07:14.000,307,11037520,12445,0,1730567233,12998.343641070001,95.77857318000315,53461.555188000006 2024-11-02,17:07:15.000,307,11037542,12565,0,1730567234,12998.377322619992,95.80676970000059,53461.49929104001 2024-11-02,17:07:16.000,307,11037527,12445,0,1730567235,12998.424476790002,95.8208679599993,53461.534226640004 2024-11-02,17:07:17.000,307,11037594,12565,0,1730567236,12998.444685720002,95.84906448000402,53461.54820088001 2024-11-02,17:07:18.000,307,11037586,12245,0,1730567237,12998.471630959997,95.83496621999802,53461.5202524 2024-11-02,17:07:19.000,307,11037515,12485,0,1730567238,12998.525521440002,95.88431013000081,53461.56916224 2024-11-02,17:07:20.000,307,11037513,12445,0,1730567239,12998.586148230002,95.86316274000274,53461.5202524 2024-11-02,17:07:21.000,307,11037533,12685,0,1730567240,12998.613093469998,95.8208679599993,53461.506278160006 2024-11-02,17:07:22.000,307,11037518,12325,0,1730567241,12998.720874429993,95.82791708999866,53461.54820088001 2024-11-02,17:07:23.000,307,11037584,12685,0,1730567242,12998.761292289993,95.85611361000338,53461.61108496 2024-11-02,17:07:24.000,307,11037536,12485,0,1730567243,12998.808446459989,95.87726100000145,53461.54820088001 2024-11-02,17:07:25.000,307,11037546,12365,0,1730567244,12998.882545869994,95.91955578000488,53461.555188000006 2024-11-02,17:07:26.000,307,11037554,12525,0,1730567245,12998.936436349999,95.94775230000232,53461.56916224 2024-11-02,17:07:27.000,307,11037569,12325,0,1730567246,12998.983590519994,95.98299794999912,53461.56916224 2024-11-02,17:07:28.000,307,11037557,12565,0,1730567247,12999.024008379994,95.99709620999784,53461.56217512 2024-11-02,17:07:29.000,307,11037534,12325,0,1730567248,12999.03074468999,96.01119447000383,53461.555188000006 2024-11-02,17:07:30.000,307,11037563,12485,0,1730567249,12999.01053575999,96.07463663999806,53461.57614936001 2024-11-02,17:07:31.000,307,11037554,12165,0,1730567250,12999.03074468999,96.09578403000341,53461.59711072001 2024-11-02,17:07:32.000,307,11037543,12645,0,1730567251,12999.044217309995,96.16627533000428,53461.63204632 2024-11-02,17:07:33.000,307,11037519,12365,0,1730567252,12999.037481,96.22266836999916,53461.63903344 2024-11-02,17:07:34.000,307,11037544,12525,0,1730567253,12998.94990896999,96.25791402000323,53461.62505920001 2024-11-02,17:07:35.000,307,11037554,12525,0,1730567254,12998.922963729994,96.29315967000002,53461.653007680005 2024-11-02,17:07:36.000,307,11037540,12645,0,1730567255,12998.943172659994,96.34250358000281,53461.64602056001 2024-11-02,17:07:37.000,307,11037591,12405,0,1730567256,12998.88928217999,96.39184748999833,53461.673969040006 2024-11-02,17:07:38.000,307,11037521,12485,0,1730567257,12998.875809559999,96.41299488000368,53461.71589176001 2024-11-02,17:07:39.000,307,11037529,12325,0,1730567258,12998.842128009994,96.39889661999769,53461.701917520004 2024-11-02,17:07:40.000,307,11037550,12485,0,1730567259,12998.869073249989,96.39889661999769,53461.729866 2024-11-02,17:07:41.000,307,11037509,12445,0,1730567260,12998.835391699999,96.37774922999961,53461.71589176001 2024-11-02,17:07:42.000,307,11037551,12605,0,1730567261,12998.835391699999,96.36365097000089,53461.71589176001 2024-11-02,17:07:43.000,307,11037598,12565,0,1730567262,12998.848864319989,96.3143070599981,53461.701917520004 2024-11-02,17:07:44.000,307,11037621,12485,0,1730567263,12998.855600629999,96.26496315000259,53461.75082736 2024-11-02,17:07:45.000,307,11037551,12325,0,1730567264,12998.821919079994,96.22971749999851,53461.71589176001 2024-11-02,17:07:46.000,307,11037555,12285,0,1730567265,12998.855600629999,96.180373590003,53461.70890464 2024-11-02,17:07:47.000,307,11037562,12445,0,1730567266,12998.869073249989,96.15217706999829,53461.73685312 2024-11-02,17:07:48.000,307,11037519,12125,0,1730567267,12998.902754799994,96.12398055000085,53461.729866 2024-11-02,17:07:49.000,307,11037510,12685,0,1730567268,12998.922963729994,96.0323418600019,53461.71589176001 2024-11-02,17:07:50.000,307,11037557,12605,0,1730567269,12998.956645279999,95.99004707999848,53461.75781448 2024-11-02,17:07:51.000,307,11037545,12445,0,1730567270,12998.94990896999,95.94775230000232,53461.76480160001 2024-11-02,17:07:52.000,307,11037551,12525,0,1730567271,12998.983590519994,95.94070317000296,53461.73685312 2024-11-02,17:07:53.000,307,11037586,12685,0,1730567272,12998.97685421,95.9336540400036,53461.73685312 2024-11-02,17:07:54.000,307,11037546,12285,0,1730567273,12998.963381589994,95.92660491000424,53461.78576296 2024-11-02,17:07:55.000,307,11037558,12285,0,1730567274,12998.943172659994,95.94070317000296,53461.79275008001 2024-11-02,17:07:56.000,307,11037550,12485,0,1730567275,12998.943172659994,95.91955578000488,53461.771788720005 2024-11-02,17:07:57.000,307,11037545,12325,0,1730567276,12998.936436349999,95.9336540400036,53461.79275008001 2024-11-02,17:07:58.000,307,11037556,12365,0,1730567277,12998.963381589994,95.94070317000296,53461.78576296 2024-11-02,17:07:59.000,307,11037538,12485,0,1730567278,12998.92970003999,95.91250664999825,53461.79275008001 2024-11-02,17:08:00.000,307,11037555,12325,0,1730567279,12998.882545869994,95.94070317000296,53461.771788720005 2024-11-02,17:08:01.000,307,11037542,12325,0,1730567280,12998.862336939994,95.94775230000232,53461.78576296 2024-11-02,17:08:02.000,307,11037586,12605,0,1730567281,12998.808446459989,95.92660491000424,53461.76480160001 2024-11-02,17:08:03.000,307,11037549,12325,0,1730567282,12998.794973839998,95.91955578000488,53461.76480160001 2024-11-02,17:08:04.000,307,11037530,12645,0,1730567283,12998.734347049998,95.88431013000081,53461.74384024001 2024-11-02,17:08:05.000,307,11037535,12285,0,1730567284,12998.768028599989,95.84906448000402,53461.71589176001 2024-11-02,17:08:06.000,307,11037526,12645,0,1730567285,12998.788237529989,95.79267144000187,53461.729866 2024-11-02,17:08:07.000,307,11037598,12525,0,1730567286,12998.754555979998,95.72922927000036,53461.75082736 2024-11-02,17:08:08.000,307,11037513,12485,0,1730567287,12998.774764909998,95.63054145000206,53461.75082736 2024-11-02,17:08:09.000,307,11037572,12485,0,1730567288,12998.815182769999,95.56709928000055,53461.701917520004 2024-11-02,17:08:10.000,307,11037558,12445,0,1730567289,12998.882545869994,95.48250972000096,53461.68794328 2024-11-02,17:08:11.000,307,11037542,12605,0,1730567290,12998.902754799994,95.38382190000266,53461.71589176001 2024-11-02,17:08:12.000,307,11037546,12645,0,1730567291,12999.01727207,95.34152711999923,53461.69493040001 2024-11-02,17:08:13.000,307,11037519,12445,0,1730567292,12999.084635169995,95.27103581999836,53461.70890464 2024-11-02,17:08:14.000,307,11037558,12445,0,1730567293,12999.205888749995,95.14415148000262,53461.701917520004 2024-11-02,17:08:15.000,307,11037533,12525,0,1730567294,12999.246306609995,95.08070931000111,53461.673969040006 2024-11-02,17:08:16.000,307,11037561,12245,0,1730567295,12999.327142329996,95.08070931000111,53461.75781448 2024-11-02,17:08:17.000,307,11037529,12365,0,1730567296,12999.387769119996,95.05956192000303,53461.722878880006 2024-11-02,17:08:18.000,307,11037563,12365,0,1730567297,12999.448395909996,95.02431626999896,53461.74384024001 2024-11-02,17:08:19.000,307,11037550,12565,0,1730567298,12999.529231629997,95.0172671399996,53461.73685312 2024-11-02,17:08:20.000,307,11037541,12365,0,1730567299,12999.542704250001,95.04546366000432,53461.73685312 2024-11-02,17:08:21.000,307,11037531,12285,0,1730567300,12999.569649489997,95.04546366000432,53461.75082736 2024-11-02,17:08:22.000,307,11037543,12365,0,1730567301,12999.569649489997,94.98202149000281,53461.729866 2024-11-02,17:08:23.000,307,11037548,12565,0,1730567302,12999.495550079992,95.03841452999768,53461.69493040001 2024-11-02,17:08:24.000,307,11037520,12445,0,1730567303,12999.502286390001,95.04546366000432,53461.76480160001 2024-11-02,17:08:25.000,307,11037556,12365,0,1730567304,12999.461868530001,95.04546366000432,53461.75082736 2024-11-02,17:08:26.000,307,11037526,12605,0,1730567305,12999.455132219991,95.07366018000175,53461.80672432 2024-11-02,17:08:27.000,307,11037524,12805,0,1730567306,12999.367560189996,95.08775844000047,53461.75082736 2024-11-02,17:08:28.000,307,11037521,12445,0,1730567307,12999.33387863999,95.03136539999832,53461.85563416 2024-11-02,17:08:29.000,307,11037504,12285,0,1730567308,12999.306933399996,95.0666110500024,53461.82768568 2024-11-02,17:08:30.000,307,11037524,12405,0,1730567309,12999.32040602,95.00316888000089,53461.841659920006 2024-11-02,17:08:31.000,307,11037561,12485,0,1730567310,12999.29346077999,94.98907062000217,53461.79275008001 2024-11-02,17:08:32.000,307,11037528,12485,0,1730567311,12999.27325184999,94.96087410000473,53461.73685312 2024-11-02,17:08:33.000,307,11037504,12285,0,1730567312,12999.306933399996,94.94677583999874,53461.771788720005 2024-11-02,17:08:34.000,307,11037575,12125,0,1730567313,12999.347351259996,94.89743193000322,53461.77877584 2024-11-02,17:08:35.000,307,11037527,12605,0,1730567314,12999.367560189996,94.87628453999787,53461.771788720005 2024-11-02,17:08:36.000,307,11037541,12685,0,1730567315,12999.428186979996,94.85513714999979,53461.78576296 2024-11-02,17:08:37.000,307,11037524,12405,0,1730567316,12999.502286390001,94.77759671999956,53461.79275008001 2024-11-02,17:08:38.000,307,11037526,12565,0,1730567317,12999.569649489997,94.7705475900002,53461.771788720005 2024-11-02,17:08:39.000,307,11037513,12485,0,1730567318,12999.650485209997,94.76349846000085,53461.820698560005 2024-11-02,17:08:40.000,307,11037481,12565,0,1730567319,12999.717848309992,94.69300715999998,53461.78576296 2024-11-02,17:08:41.000,307,11037549,12525,0,1730567320,12999.818892959993,94.67890890000126,53461.7997372 2024-11-02,17:08:42.000,307,11037511,12245,0,1730567321,12999.805420340002,94.6718597700019,53461.83467280001 2024-11-02,17:08:43.000,307,11037601,12285,0,1730567322,12999.879519749993,94.69300715999998,53461.78576296 2024-11-02,17:08:44.000,307,11037544,12525,0,1730567323,12999.892992369998,94.72825281000405,53461.82768568 2024-11-02,17:08:45.000,307,11037513,12445,0,1730567324,12999.953619159998,94.70005628999934,53461.83467280001 2024-11-02,17:08:46.000,307,11037541,12525,0,1730567325,12999.960355469993,94.76349846000085,53461.869608400004 2024-11-02,17:08:47.000,307,11037532,12605,0,1730567326,12999.967091779989,94.78464584999892,53461.83467280001 2024-11-02,17:08:48.000,307,11037591,12645,0,1730567327,12999.973828089998,94.79169497999828,53461.86262128001 2024-11-02,17:08:49.000,307,11037542,12405,0,1730567328,12999.953619159998,94.78464584999892,53461.890569760006 2024-11-02,17:08:50.000,307,11037500,12445,0,1730567329,12999.926673919988,94.85513714999979,53461.88358264001 2024-11-02,17:08:51.000,307,11037535,12725,0,1730567330,12999.892992369998,94.8833336700045,53461.96044096001 2024-11-02,17:08:52.000,307,11037591,12605,0,1730567331,12999.852574509998,94.91153019000194,53461.93249248001 2024-11-02,17:08:53.000,307,11037513,12565,0,1730567332,12999.852574509998,94.94677583999874,53461.96742808 2024-11-02,17:08:54.000,307,11037558,12445,0,1730567333,12999.818892959993,94.96792323000409,53461.96044096001 2024-11-02,17:08:55.000,307,11037560,12445,0,1730567334,12999.738057239992,94.98202149000281,53461.988389440005 2024-11-02,17:08:56.000,307,11037513,12365,0,1730567335,12999.751529859997,94.98202149000281,53462.01633792 2024-11-02,17:08:57.000,307,11037564,12285,0,1730567336,12999.711111999997,94.99611975000153,53462.009350800006 2024-11-02,17:08:58.000,307,11037547,12485,0,1730567337,12999.684166760002,95.02431626999896,53462.00236368001 2024-11-02,17:08:59.000,307,11037561,12525,0,1730567338,12999.670694139997,95.00316888000089,53461.99537656 2024-11-02,17:09:00.000,307,11037535,12525,0,1730567339,12999.663957830002,95.0172671399996,53462.00236368001 2024-11-02,17:09:01.000,307,11037583,12285,0,1730567340,12999.690903069997,95.02431626999896,53462.009350800006 2024-11-02,17:09:02.000,307,11037512,12485,0,1730567341,12999.684166760002,95.01021801000024,53461.99537656 2024-11-02,17:09:03.000,307,11037532,12445,0,1730567342,12999.731320929997,94.99611975000153,53462.06524776 2024-11-02,17:09:04.000,307,11037516,12485,0,1730567343,12999.765002480002,94.98907062000217,53462.05127352001 2024-11-02,17:09:05.000,307,11037574,12365,0,1730567344,12999.812156649998,94.96792323000409,53462.03031216001 2024-11-02,17:09:06.000,307,11037570,12645,0,1730567345,12999.866047129988,94.97497236000345,53462.058260640006 2024-11-02,17:09:07.000,307,11037520,12405,0,1730567346,12999.899728679993,94.96087410000473,53462.058260640006 2024-11-02,17:09:08.000,307,11037555,12485,0,1730567347,12999.926673919988,94.9538249699981,53462.037299280004 2024-11-02,17:09:09.000,307,11037498,12245,0,1730567348,12999.933410229998,94.98907062000217,53462.058260640006 2024-11-02,17:09:10.000,307,11037555,12525,0,1730567349,12999.973828089998,94.9538249699981,53462.09319624 2024-11-02,17:09:11.000,307,11037591,12525,0,1730567350,12999.967091779989,94.98202149000281,53462.06524776 2024-11-02,17:09:12.000,307,11037560,12645,0,1730567351,12999.967091779989,94.99611975000153,53462.09319624 2024-11-02,17:09:13.000,307,11037543,12405,0,1730567352,12999.953619159998,94.94677583999874,53462.107170480005 2024-11-02,17:09:14.000,307,11037542,12605,0,1730567353,12999.919937609993,95.0172671399996,53462.107170480005 2024-11-02,17:09:15.000,307,11037594,12445,0,1730567354,12999.926673919988,95.00316888000089,53462.13511896 2024-11-02,17:09:16.000,307,11037551,12365,0,1730567355,12999.913201299998,95.04546366000432,53462.02332504 2024-11-02,17:09:17.000,307,11037558,12245,0,1730567356,12999.852574509998,95.03136539999832,53462.1141576 2024-11-02,17:09:18.000,307,11037508,12685,0,1730567357,12999.859310819993,95.08070931000111,53462.17005456001 2024-11-02,17:09:19.000,307,11037535,12885,0,1730567358,12999.825629270003,95.08070931000111,53462.13511896 2024-11-02,17:09:20.000,307,11037529,12565,0,1730567359,12999.785211410002,95.10185669999919,53462.16306744 2024-11-02,17:09:21.000,307,11037514,12285,0,1730567360,12999.724584620002,95.14415148000262,53462.21197728 2024-11-02,17:09:22.000,307,11037574,12205,0,1730567361,12999.717848309992,95.12300409000454,53462.274861360005 2024-11-02,17:09:23.000,307,11037550,12525,0,1730567362,12999.697639379992,95.13710235000326,53462.21896440001 2024-11-02,17:09:24.000,307,11037561,12805,0,1730567363,12999.670694139997,95.17234800000006,53462.274861360005 2024-11-02,17:09:25.000,307,11037554,12605,0,1730567364,12999.663957830002,95.17939712999942,53462.26088712 2024-11-02,17:09:26.000,307,11037595,12285,0,1730567365,12999.711111999997,95.18644625999877,53462.23293864 2024-11-02,17:09:27.000,307,11037520,12645,0,1730567366,12999.711111999997,95.17939712999942,53462.24691288001 2024-11-02,17:09:28.000,307,11037614,12365,0,1730567367,12999.657221519992,95.17939712999942,53462.26787424001 2024-11-02,17:09:29.000,307,11037573,12285,0,1730567368,12999.610067349997,95.17939712999942,53462.23293864 2024-11-02,17:09:30.000,307,11037570,12685,0,1730567369,12999.643748900002,95.20054452000477,53462.225951520006 2024-11-02,17:09:31.000,307,11037552,12285,0,1730567370,12999.663957830002,95.22169191000285,53462.30280984 2024-11-02,17:09:32.000,307,11037533,12245,0,1730567371,12999.630276279997,95.22169191000285,53462.23293864 2024-11-02,17:09:33.000,307,11037582,12365,0,1730567372,12999.650485209997,95.22169191000285,53462.31678408001 2024-11-02,17:09:34.000,307,11037539,12565,0,1730567373,12999.690903069997,95.28513408000435,53462.35171968 2024-11-02,17:09:35.000,307,11037564,12365,0,1730567374,12999.623539970002,95.28513408000435,53462.29582272001 2024-11-02,17:09:36.000,307,11037563,12405,0,1730567375,12999.616803659992,95.29218321000371,53462.26088712 2024-11-02,17:09:37.000,307,11037575,12365,0,1730567376,12999.589858419997,95.27808494999772,53462.323771200005 2024-11-02,17:09:38.000,307,11037527,12525,0,1730567377,12999.549440559997,95.30628147000243,53462.323771200005 2024-11-02,17:09:39.000,307,11037558,12445,0,1730567378,12999.562913180001,95.29923234000307,53462.372681040004 2024-11-02,17:09:40.000,307,11037573,12605,0,1730567379,12999.542704250001,95.33447798999987,53462.37966816 2024-11-02,17:09:41.000,307,11037524,12565,0,1730567380,12999.455132219991,95.36972364000394,53462.3587068 2024-11-02,17:09:42.000,307,11037500,12445,0,1730567381,12999.414714359991,95.34857624999859,53462.34473256001 2024-11-02,17:09:43.000,307,11037514,12285,0,1730567382,12999.36082388,95.35562537999795,53462.34473256001 2024-11-02,17:09:44.000,307,11037553,12725,0,1730567383,12999.34061495,95.39792016000138,53462.37966816 2024-11-02,17:09:45.000,307,11037548,12405,0,1730567384,12999.34061495,95.39792016000138,53462.372681040004 2024-11-02,17:09:46.000,307,11037556,12205,0,1730567385,12999.27325184999,95.41906754999945,53462.38665528001 2024-11-02,17:09:47.000,307,11037549,12405,0,1730567386,12999.2395703,95.46136233000288,53462.42159088 2024-11-02,17:09:48.000,307,11037543,12365,0,1730567387,12999.19915244,95.48250972000096,53462.40062952 2024-11-02,17:09:49.000,307,11037624,12485,0,1730567388,12999.19241612999,95.49660797999968,53462.42159088 2024-11-02,17:09:50.000,307,11037559,12325,0,1730567389,12999.09137147999,95.55300102000183,53462.40062952 2024-11-02,17:09:51.000,307,11037556,12245,0,1730567390,12999.03074468999,95.55300102000183,53462.36569392001 2024-11-02,17:09:52.000,307,11037500,12365,0,1730567391,12998.99706314,95.58824666999863,53462.393642400006 2024-11-02,17:09:53.000,307,11037596,12485,0,1730567392,12998.97011789999,95.60939406000398,53462.40062952 2024-11-02,17:09:54.000,307,11037561,12445,0,1730567393,12998.90949110999,95.64463971000077,53462.38665528001 2024-11-02,17:09:55.000,307,11037530,12805,0,1730567394,12998.862336939994,95.67988536000485,53462.36569392001 2024-11-02,17:09:56.000,307,11037532,12445,0,1730567395,12998.848864319989,95.70808188000228,53462.3587068 2024-11-02,17:09:57.000,307,11037508,12405,0,1730567396,12998.781501219994,95.722180140001,53462.2888356 2024-11-02,17:09:58.000,307,11037543,12245,0,1730567397,12998.741083359993,95.78562231000251,53462.31678408001 2024-11-02,17:09:59.000,307,11037545,12605,0,1730567398,12998.727610739988,95.84201535000466,53462.30979696 2024-11-02,17:10:00.000,307,11037539,12485,0,1730567399,12998.693929189998,95.86316274000274,53462.30979696 2024-11-02,17:10:01.000,307,11037558,12285,0,1730567400,12998.673720259998,95.89840838999953,53462.2888356 2024-11-02,17:10:02.000,307,11037534,12845,0,1730567401,12998.700665499993,95.91955578000488,53462.2539 2024-11-02,17:10:03.000,307,11037610,12325,0,1730567402,12998.693929189998,95.91250664999825,53462.30280984 2024-11-02,17:10:04.000,307,11037559,12765,0,1730567403,12998.660247639993,95.99004707999848,53462.274861360005 2024-11-02,17:10:05.000,307,11037537,12325,0,1730567404,12998.666983949988,95.97594881999976,53462.30979696 2024-11-02,17:10:06.000,307,11037557,12565,0,1730567405,12998.660247639993,96.00414534000447,53462.19800304001 2024-11-02,17:10:07.000,307,11037510,12365,0,1730567406,12998.599620849993,96.02529273000255,53462.225951520006 2024-11-02,17:10:08.000,307,11037556,12445,0,1730567407,12998.613093469998,96.04644012000063,53462.23293864 2024-11-02,17:10:09.000,307,11037565,12605,0,1730567408,12998.613093469998,96.10283316000277,53462.23992576 2024-11-02,17:10:10.000,307,11037589,12285,0,1730567409,12998.606357160003,96.15217706999829,53462.13511896 2024-11-02,17:10:11.000,307,11037593,12765,0,1730567410,12998.599620849993,96.17332446000364,53462.16306744 2024-11-02,17:10:12.000,307,11037528,12285,0,1730567411,12998.619829779993,96.25086489000387,53462.19800304001 2024-11-02,17:10:13.000,307,11037607,12645,0,1730567412,12998.646775019988,96.2790614100013,53462.21197728 2024-11-02,17:10:14.000,307,11037579,12565,0,1730567413,12998.613093469998,96.36365097000089,53462.19101592 2024-11-02,17:10:15.000,307,11037590,12325,0,1730567414,12998.599620849993,96.41299488000368,53462.14210608 2024-11-02,17:10:16.000,307,11037560,12285,0,1730567415,12998.572675609998,96.44119140000112,53462.16306744 2024-11-02,17:10:17.000,307,11037546,12445,0,1730567416,12998.512048819997,96.49758444000327,53462.17005456001 2024-11-02,17:10:18.000,307,11037591,12165,0,1730567417,12998.505312510002,96.59627226000157,53462.16306744 2024-11-02,17:10:19.000,307,11037573,12245,0,1730567418,12998.444685720002,96.63856703999772,53462.156080320005 2024-11-02,17:10:20.000,307,11037578,12525,0,1730567419,12998.363850000002,96.68086182000116,53462.12114472 2024-11-02,17:10:21.000,307,11037540,12565,0,1730567420,12998.363850000002,96.74430399000266,53462.14909320001 2024-11-02,17:10:22.000,307,11037575,12525,0,1730567421,12998.289750589996,96.80069703000481,53462.10018336001 2024-11-02,17:10:23.000,307,11037553,12525,0,1730567422,12998.262805350001,96.85004094000033,53462.1141576 2024-11-02,17:10:24.000,307,11037603,12605,0,1730567423,12998.208914869996,96.8711883299984,53462.12114472 2024-11-02,17:10:25.000,307,11037564,12525,0,1730567424,12998.148288079996,96.9205322400012,53462.08620912 2024-11-02,17:10:26.000,307,11037562,12485,0,1730567425,12998.11460652999,96.96987615000398,53462.058260640006 2024-11-02,17:10:27.000,307,11037590,12245,0,1730567426,12998.05397973999,97.02626918999886,53462.05127352001 2024-11-02,17:10:28.000,307,11037559,12485,0,1730567427,12998.07418866999,97.03331831999822,53462.02332504 2024-11-02,17:10:29.000,307,11037597,12365,0,1730567428,12998.03377080999,97.06856397000229,53461.988389440005 2024-11-02,17:10:30.000,307,11037600,12525,0,1730567429,12998.006825569995,97.06856397000229,53461.96742808 2024-11-02,17:10:31.000,307,11037593,12405,0,1730567430,12998.00008926,97.08971136000036,53461.91153112001 2024-11-02,17:10:32.000,307,11037562,12485,0,1730567431,12997.99335294999,97.14610440000251,53461.88358264001 2024-11-02,17:10:33.000,307,11037607,12605,0,1730567432,12997.986616639995,97.16020266000123,53461.904544 2024-11-02,17:10:34.000,307,11037537,12645,0,1730567433,12998.00008926,97.21659570000338,53461.85563416 2024-11-02,17:10:35.000,307,11037578,12485,0,1730567434,12997.99335294999,97.20249744000466,53461.86262128001 2024-11-02,17:10:36.000,307,11037552,12605,0,1730567435,12997.9596714,97.21659570000338,53461.7997372 2024-11-02,17:10:37.000,307,11037560,12765,0,1730567436,12998.04050712,97.24479222000082,53461.80672432 2024-11-02,17:10:38.000,307,11037580,12685,0,1730567437,12998.047243429995,97.2659396099989,53461.79275008001 2024-11-02,17:10:39.000,307,11037553,12645,0,1730567438,12998.10113391,97.25889047999954,53461.79275008001 2024-11-02,17:10:40.000,307,11037619,12325,0,1730567439,12998.11460652999,97.28003787000489,53461.80672432 2024-11-02,17:10:41.000,307,11037566,12645,0,1730567440,12998.107870219996,97.24479222000082,53461.73685312 2024-11-02,17:10:42.000,307,11037544,12285,0,1730567441,12998.215651179991,97.24479222000082,53461.722878880006 2024-11-02,17:10:43.000,307,11037560,12205,0,1730567442,12998.215651179991,97.27298873999825,53461.68095616 2024-11-02,17:10:44.000,307,11037556,12205,0,1730567443,12998.276277969991,97.22364483000274,53461.63903344 2024-11-02,17:10:45.000,307,11037567,12685,0,1730567444,12998.350377379997,97.2306939600021,53461.68095616 2024-11-02,17:10:46.000,307,11037544,12165,0,1730567445,12998.377322619992,97.17430091999995,53461.69493040001 2024-11-02,17:10:47.000,307,11037577,12645,0,1730567446,12998.444685720002,97.19544830999803,53461.61108496 2024-11-02,17:10:48.000,307,11037509,12365,0,1730567447,12998.478367269992,97.17430091999995,53461.63204632 2024-11-02,17:10:49.000,307,11037592,12445,0,1730567448,12998.545730370002,97.16020266000123,53461.58313648 2024-11-02,17:10:50.000,307,11037563,12485,0,1730567449,12998.586148230002,97.13905527000315,53461.604097840005 2024-11-02,17:10:51.000,307,11037585,12285,0,1730567450,12998.633302399998,97.12495701000444,53461.57614936001 2024-11-02,17:10:52.000,307,11037601,12725,0,1730567451,12998.687192879988,97.1320061400038,53461.5901236 2024-11-02,17:10:53.000,307,11037575,12445,0,1730567452,12998.768028599989,97.10380961999908,53461.49230392 2024-11-02,17:10:54.000,307,11037573,12405,0,1730567453,12998.794973839998,97.13905527000315,53461.54820088001 2024-11-02,17:10:55.000,307,11037539,12565,0,1730567454,12998.808446459989,97.15315353000187,53461.45736832001 2024-11-02,17:10:56.000,307,11037542,12405,0,1730567455,12998.882545869994,97.12495701000444,53461.49929104001 2024-11-02,17:10:57.000,307,11037545,12405,0,1730567456,12998.936436349999,97.14610440000251,53461.51326528 2024-11-02,17:10:58.000,307,11037567,12485,0,1730567457,12998.97685421,97.18839917999867,53461.5202524 2024-11-02,17:10:59.000,307,11037563,12165,0,1730567458,12999.003799449994,97.2306939600021,53461.506278160006 2024-11-02,17:11:00.000,307,11037519,12485,0,1730567459,12999.024008379994,97.25184135000018,53461.47832968001 2024-11-02,17:11:01.000,307,11037487,12405,0,1730567460,12999.01727207,97.25184135000018,53461.47832968001 2024-11-02,17:11:02.000,307,11037532,12205,0,1730567461,12999.037481,97.30823439000233,53461.49230392 2024-11-02,17:11:03.000,307,11037599,12645,0,1730567462,12999.044217309995,97.32233265000104,53461.54121376 2024-11-02,17:11:04.000,307,11037536,12445,0,1730567463,12999.05095361999,97.35757829999784,53461.534226640004 2024-11-02,17:11:05.000,307,11037554,12565,0,1730567464,12999.05095361999,97.49151177000022,53461.54121376 2024-11-02,17:11:06.000,307,11037516,12325,0,1730567465,12999.003799449994,97.5126591599983,53461.49929104001 2024-11-02,17:11:07.000,307,11037558,12485,0,1730567466,12998.97011789999,97.540855680003,53461.49230392 2024-11-02,17:11:08.000,307,11037538,12445,0,1730567467,12998.902754799994,97.58315045999916,53461.5202524 2024-11-02,17:11:09.000,307,11037527,12485,0,1730567468,12998.848864319989,97.62544524000259,53461.52723952001 2024-11-02,17:11:10.000,307,11037530,12565,0,1730567469,12998.848864319989,97.65364176000003,53461.47832968001 2024-11-02,17:11:11.000,307,11037557,12525,0,1730567470,12998.794973839998,97.70298567000282,53461.51326528 2024-11-02,17:11:12.000,307,11037501,12365,0,1730567471,12998.734347049998,97.71708393000154,53461.47832968001 2024-11-02,17:11:13.000,307,11037589,12445,0,1730567472,12998.734347049998,97.71003480000218,53461.46435544 2024-11-02,17:11:14.000,307,11037534,12285,0,1730567473,12998.592884539998,97.78052610000304,53461.46435544 2024-11-02,17:11:15.000,307,11037574,12285,0,1730567474,12998.538994059993,97.7875752300024,53461.42941984001 2024-11-02,17:11:16.000,307,11037550,12685,0,1730567475,12998.498576199992,97.8228208799992,53461.42941984001 2024-11-02,17:11:17.000,307,11037545,12205,0,1730567476,12998.444685720002,97.86511566000263,53461.38051000001 2024-11-02,17:11:18.000,307,11037535,12645,0,1730567477,12998.384058930002,97.87216479000199,53461.35954864001 2024-11-02,17:11:19.000,307,11037555,12805,0,1730567478,12998.370586309997,97.90741043999878,53461.39448424 2024-11-02,17:11:20.000,307,11037555,12405,0,1730567479,12998.296486899992,97.96380348000093,53461.42243272 2024-11-02,17:11:21.000,307,11037577,12525,0,1730567480,12998.262805350001,97.96380348000093,53461.366535760004 2024-11-02,17:11:22.000,307,11037568,12525,0,1730567481,12998.249332729996,97.98495086999901,53461.338587280006 2024-11-02,17:11:23.000,307,11037544,12605,0,1730567482,12998.215651179991,97.97790173999965,53461.3455744 2024-11-02,17:11:24.000,307,11037551,12445,0,1730567483,12998.208914869996,98.04134391000116,53461.3455744 2024-11-02,17:11:25.000,307,11037606,12405,0,1730567484,12998.148288079996,98.0342947800018,53461.3455744 2024-11-02,17:11:26.000,307,11037555,12525,0,1730567485,12998.168497009996,98.09068782000395,53461.29666456 2024-11-02,17:11:27.000,307,11037505,12285,0,1730567486,12998.155024389991,98.10478608000267,53461.29666456 2024-11-02,17:11:28.000,307,11037559,12725,0,1730567487,12998.175233319991,98.12593347000075,53461.31063880001 2024-11-02,17:11:29.000,307,11037551,12405,0,1730567488,12998.1617607,98.14708085999882,53461.24076760001 2024-11-02,17:11:30.000,307,11037560,12445,0,1730567489,12998.18196963,98.22462128999905,53461.24775472 2024-11-02,17:11:31.000,307,11037565,12485,0,1730567490,12998.188705939996,98.25986694000312,53461.205832 2024-11-02,17:11:32.000,307,11037531,12485,0,1730567491,12998.148288079996,98.25986694000312,53461.16390928001 2024-11-02,17:11:33.000,307,11037563,12445,0,1730567492,12998.262805350001,98.26691607000248,53461.14294792001 2024-11-02,17:11:34.000,307,11037537,12725,0,1730567493,12998.222387490001,98.30216171999928,53461.10801232 2024-11-02,17:11:35.000,307,11037541,12445,0,1730567494,12998.283014280001,98.30921084999864,53461.12198656001 2024-11-02,17:11:36.000,307,11037579,12285,0,1730567495,12998.296486899992,98.316259979998,53461.101025200005 2024-11-02,17:11:37.000,307,11037536,12605,0,1730567496,12998.336904759992,98.33740737000335,53461.0660896 2024-11-02,17:11:38.000,307,11037583,12485,0,1730567497,12998.377322619992,98.35855476000143,53461.031154000004 2024-11-02,17:11:39.000,307,11037577,12605,0,1730567498,12998.404267860002,98.36560389000078,53461.08006384 2024-11-02,17:11:40.000,307,11037600,12165,0,1730567499,12998.464894650002,98.35855476000143,53461.101025200005 2024-11-02,17:11:41.000,307,11037562,12445,0,1730567500,12998.518785129992,98.37265302000014,53461.03814112 2024-11-02,17:11:42.000,307,11037565,12605,0,1730567501,12998.572675609998,98.40084954000486,53461.031154000004 2024-11-02,17:11:43.000,307,11037574,12485,0,1730567502,12998.606357160003,98.40084954000486,53461.0660896 2024-11-02,17:11:44.000,307,11037557,12365,0,1730567503,12998.646775019988,98.45724257999973,53461.08006384 2024-11-02,17:11:45.000,307,11037607,12645,0,1730567504,12998.660247639993,98.43609519000165,53461.101025200005 2024-11-02,17:11:46.000,307,11037576,12525,0,1730567505,12998.700665499993,98.50658649000252,53461.08006384 2024-11-02,17:11:47.000,307,11037538,12445,0,1730567506,12998.680456569993,98.51363562000188,53461.052115360006 2024-11-02,17:11:48.000,307,11037527,12645,0,1730567507,12998.707401809988,98.55593039999803,53461.052115360006 2024-11-02,17:11:49.000,307,11037540,12325,0,1730567508,12998.714138119998,98.59822518000146,53461.08006384 2024-11-02,17:11:50.000,307,11037530,12405,0,1730567509,12998.700665499993,98.61937256999954,53461.101025200005 2024-11-02,17:11:51.000,307,11037569,12405,0,1730567510,12998.693929189998,98.65461822000361,53461.0660896 2024-11-02,17:11:52.000,307,11037523,12565,0,1730567511,12998.707401809988,98.64756909000425,53461.12198656001 2024-11-02,17:11:53.000,307,11037593,12205,0,1730567512,12998.700665499993,98.66166735000297,53461.08705096 2024-11-02,17:11:54.000,307,11037576,12445,0,1730567513,12998.680456569993,98.67576561000169,53461.10801232 2024-11-02,17:11:55.000,307,11037564,12325,0,1730567514,12998.720874429993,98.7392077800032,53461.12198656001 2024-11-02,17:11:56.000,307,11037621,12565,0,1730567515,12998.680456569993,98.7392077800032,53461.1359608 2024-11-02,17:11:57.000,307,11037560,12325,0,1730567516,12998.720874429993,98.76035517000128,53461.101025200005 2024-11-02,17:11:58.000,307,11037607,12525,0,1730567517,12998.734347049998,98.74625691000256,53461.14294792001 2024-11-02,17:11:59.000,307,11037582,12645,0,1730567518,12998.754555979998,98.76740430000063,53461.10801232 2024-11-02,17:12:00.000,307,11037536,12325,0,1730567519,12998.768028599989,98.74625691000256,53461.149935040004 2024-11-02,17:12:01.000,307,11037555,12325,0,1730567520,12998.801710149994,98.71806038999785,53461.16390928001 2024-11-02,17:12:02.000,307,11037569,12325,0,1730567521,12998.815182769999,98.73215865000384,53461.17788352 2024-11-02,17:12:03.000,307,11037553,12285,0,1730567522,12998.869073249989,98.71806038999785,53461.17788352 2024-11-02,17:12:04.000,307,11037536,12445,0,1730567523,12998.902754799994,98.68986387000041,53461.12897368 2024-11-02,17:12:05.000,307,11037583,12605,0,1730567524,12998.97011789999,98.68986387000041,53461.18487064 2024-11-02,17:12:06.000,307,11037565,12725,0,1730567525,12999.024008379994,98.65461822000361,53461.149935040004 2024-11-02,17:12:07.000,307,11037508,12485,0,1730567526,12999.07116254999,98.6405199600049,53461.12897368 2024-11-02,17:12:08.000,307,11037519,12525,0,1730567527,12999.13178933999,98.61937256999954,53461.149935040004 2024-11-02,17:12:09.000,307,11037572,12485,0,1730567528,12999.19241612999,98.61937256999954,53461.21281912001 2024-11-02,17:12:10.000,307,11037550,12365,0,1730567529,12999.226097679995,98.60527431000082,53461.17788352 2024-11-02,17:12:11.000,307,11037538,12525,0,1730567530,12999.25977923,98.5911760500021,53461.18487064 2024-11-02,17:12:12.000,307,11037597,12525,0,1730567531,12999.31366970999,98.59822518000146,53461.21281912001 2024-11-02,17:12:13.000,307,11037540,12645,0,1730567532,12999.407978049996,98.61232344000018,53461.22679336 2024-11-02,17:12:14.000,307,11037599,12325,0,1730567533,12999.475341149991,98.6264216999989,53461.26172896001 2024-11-02,17:12:15.000,307,11037552,12645,0,1730567534,12999.495550079992,98.66166735000297,53461.268716080005 2024-11-02,17:12:16.000,307,11037547,12445,0,1730567535,12999.549440559997,98.70396212999913,53461.25474184 2024-11-02,17:12:17.000,307,11037585,12645,0,1730567536,12999.562913180001,98.68986387000041,53461.268716080005 2024-11-02,17:12:18.000,307,11037588,12405,0,1730567537,12999.589858419997,98.69691299999977,53461.30365168 2024-11-02,17:12:19.000,307,11037537,12445,0,1730567538,12999.616803659992,98.75330604000192,53461.28967744001 2024-11-02,17:12:20.000,307,11037583,12485,0,1730567539,12999.650485209997,98.81674821000342,53461.2757032 2024-11-02,17:12:21.000,307,11037520,12285,0,1730567540,12999.637012589992,98.85199386000022,53461.30365168 2024-11-02,17:12:22.000,307,11037606,12285,0,1730567541,12999.643748900002,98.89428864000365,53461.3455744 2024-11-02,17:12:23.000,307,11037544,12445,0,1730567542,12999.684166760002,98.92248516000109,53461.35256152 2024-11-02,17:12:24.000,307,11037577,12445,0,1730567543,12999.697639379992,98.95068167999852,53461.366535760004 2024-11-02,17:12:25.000,307,11037583,12805,0,1730567544,12999.731320929997,98.99297646000196,53461.4154456 2024-11-02,17:12:26.000,307,11037550,12485,0,1730567545,12999.697639379992,99.00707472000067,53461.40845848001 2024-11-02,17:12:27.000,307,11037518,12725,0,1730567546,12999.751529859997,99.0493695000041,53461.42243272 2024-11-02,17:12:28.000,307,11037527,12645,0,1730567547,12999.758266169993,99.05641863000346,53461.45736832001 2024-11-02,17:12:29.000,307,11037604,12445,0,1730567548,12999.812156649998,99.13395906000369,53461.44339408 2024-11-02,17:12:30.000,307,11037563,12285,0,1730567549,12999.818892959993,99.1833029699992,53461.44339408 2024-11-02,17:12:31.000,307,11037595,12565,0,1730567550,12999.899728679993,99.20445036000456,53461.51326528 2024-11-02,17:12:32.000,307,11037559,12405,0,1730567551,12999.926673919988,99.26789252999879,53461.52723952001 2024-11-02,17:12:33.000,307,11037562,12765,0,1730567552,12999.960355469993,99.28903992000414,53461.58313648 2024-11-02,17:12:34.000,307,11037541,12485,0,1730567553,12999.980564399993,99.32428557000094,53461.52723952001 2024-11-02,17:12:35.000,307,11037566,12605,0,1730567554,13000.027718569989,99.38772774000245,53461.5901236 2024-11-02,17:12:36.000,307,11037536,12605,0,1730567555,13000.041191189994,99.41592425999988,53461.63903344 2024-11-02,17:12:37.000,307,11037582,12485,0,1730567556,13000.068136429989,99.47936643000139,53461.604097840005 2024-11-02,17:12:38.000,307,11037552,12365,0,1730567557,13000.095081669999,99.50051381999947,53461.673969040006 2024-11-02,17:12:39.000,307,11037535,12485,0,1730567558,13000.095081669999,99.57100512000034,53461.64602056001 2024-11-02,17:12:40.000,307,11037572,12285,0,1730567559,13000.12876321999,99.55690686000162,53461.68794328 2024-11-02,17:12:41.000,307,11037514,12645,0,1730567560,13000.19612632,99.59215250999841,53461.76480160001 2024-11-02,17:12:42.000,307,11037582,12285,0,1730567561,13000.20959893999,99.61329990000377,53461.76480160001 2024-11-02,17:12:43.000,307,11037544,12485,0,1730567562,13000.27022572999,99.66264380999928,53461.75781448 2024-11-02,17:12:44.000,307,11037545,12605,0,1730567563,13000.33758883,99.71903685000143,53461.77877584 2024-11-02,17:12:45.000,307,11037530,12565,0,1730567564,13000.37127037999,99.74723336999887,53461.7997372 2024-11-02,17:12:46.000,307,11037539,12285,0,1730567565,13000.43863348,99.8247737999991,53461.77877584 2024-11-02,17:12:47.000,307,11037558,12405,0,1730567566,13000.5194692,99.84592119000445,53461.82768568 2024-11-02,17:12:48.000,307,11037550,12445,0,1730567567,13000.526205509996,99.8882159700006,53461.87659552 2024-11-02,17:12:49.000,307,11037574,12245,0,1730567568,13000.55315074999,99.93755988000339,53461.81371144001 2024-11-02,17:12:50.000,307,11037560,12645,0,1730567569,13000.607041229996,99.93755988000339,53461.88358264001 2024-11-02,17:12:51.000,307,11037568,12525,0,1730567570,13000.640722780001,99.95165814000211,53461.85563416 2024-11-02,17:12:52.000,307,11037557,12565,0,1730567571,13000.667668019996,100.00805118000426,53461.84864704 2024-11-02,17:12:53.000,307,11037545,12485,0,1730567572,13000.728294809996,100.05034596000041,53461.85563416 2024-11-02,17:12:54.000,307,11037520,12485,0,1730567573,13000.748503739997,100.06444421999913,53461.88358264001 2024-11-02,17:12:55.000,307,11037562,12285,0,1730567574,13000.809130529997,100.11378813000192,53461.88358264001 2024-11-02,17:12:56.000,307,11037557,12125,0,1730567575,13000.815866839992,100.10673900000256,53461.88358264001 2024-11-02,17:12:57.000,307,11037545,12685,0,1730567576,13000.896702559992,100.14198464999936,53461.91153112001 2024-11-02,17:12:58.000,307,11037491,12245,0,1730567577,13000.930384109997,100.15608290999808,53461.92550536 2024-11-02,17:12:59.000,307,11037506,12605,0,1730567578,13000.937120419992,100.17723030000343,53461.91851824 2024-11-02,17:13:00.000,307,11037534,12645,0,1730567579,13000.943856730002,100.19837769000151,53461.91153112001 2024-11-02,17:13:01.000,307,11037568,12525,0,1730567580,13001.011219829998,100.2336233399983,53461.92550536 2024-11-02,17:13:02.000,307,11037520,12565,0,1730567581,13000.943856730002,100.24067246999766,53461.96742808 2024-11-02,17:13:03.000,307,11037531,12405,0,1730567582,13001.017956139993,100.26886899000237,53461.94646672 2024-11-02,17:13:04.000,307,11037569,12485,0,1730567583,13001.004483520002,100.2829672500011,53461.96742808 2024-11-02,17:13:05.000,307,11037526,12405,0,1730567584,13000.991010899997,100.29706550999981,53461.99537656 2024-11-02,17:13:06.000,307,11037503,12445,0,1730567585,13001.004483520002,100.33936029000324,53461.9744152 2024-11-02,17:13:07.000,307,11037560,12325,0,1730567586,13001.004483520002,100.36755681000068,53462.01633792 2024-11-02,17:13:08.000,307,11037506,12325,0,1730567587,13001.031428759998,100.43099898000219,53461.988389440005 2024-11-02,17:13:09.000,307,11037538,12365,0,1730567588,13001.044901380003,100.50149028000305,53462.00236368001 2024-11-02,17:13:10.000,307,11037480,12445,0,1730567589,13001.058373999993,100.52263767000113,53461.95345384 2024-11-02,17:13:11.000,307,11037572,12365,0,1730567590,13001.038165069993,100.55083418999857,53461.94646672 2024-11-02,17:13:12.000,307,11037537,12645,0,1730567591,13001.078582929993,100.56493245000456,53461.98140232001 2024-11-02,17:13:13.000,307,11037532,12205,0,1730567592,13001.112264479998,100.6565711400035,53461.94646672 2024-11-02,17:13:14.000,307,11037580,12325,0,1730567593,13001.125737099988,100.6918167900003,53461.9744152 2024-11-02,17:13:15.000,307,11037540,12365,0,1730567594,13001.119000789993,100.74116070000309,53461.98140232001 2024-11-02,17:13:16.000,307,11037580,12205,0,1730567595,13001.179627579993,100.81165200000396,53461.9744152 2024-11-02,17:13:17.000,307,11037497,12165,0,1730567596,13001.179627579993,100.8398485200014,53461.9744152 2024-11-02,17:13:18.000,307,11037557,12525,0,1730567597,13001.179627579993,100.88214330000483,53462.00236368001 2024-11-02,17:13:19.000,307,11037594,12525,0,1730567598,13001.233518059998,100.91033982000226,53461.9744152 2024-11-02,17:13:20.000,307,11037542,12285,0,1730567599,13001.253726989999,100.89624156000355,53461.94646672 2024-11-02,17:13:21.000,307,11037539,12285,0,1730567600,13001.273935919999,100.95263459999842,53461.98140232001 2024-11-02,17:13:22.000,307,11037499,12445,0,1730567601,13001.280672229994,100.95263459999842,53461.988389440005 2024-11-02,17:13:23.000,307,11037555,12205,0,1730567602,13001.361507949994,100.9385363399997,53461.9744152 2024-11-02,17:13:24.000,307,11037562,12525,0,1730567603,13001.381716879994,100.95968372999778,53461.96742808 2024-11-02,17:13:25.000,307,11037553,12405,0,1730567604,13001.40866211999,100.94558546999906,53461.96742808 2024-11-02,17:13:26.000,307,11037528,12365,0,1730567605,13001.48949783999,100.94558546999906,53461.939479600005 2024-11-02,17:13:27.000,307,11037528,12325,0,1730567606,13001.55012462999,100.91033982000226,53461.95345384 2024-11-02,17:13:28.000,307,11037569,12285,0,1730567607,13001.604015109995,100.91738895000162,53461.96044096001 2024-11-02,17:13:29.000,307,11037542,12565,0,1730567608,13001.65116927999,100.88214330000483,53461.988389440005 2024-11-02,17:13:30.000,307,11037542,12285,0,1730567609,13001.67811452,100.85394678000011,53461.96044096001 2024-11-02,17:13:31.000,307,11037545,12365,0,1730567610,13001.71853238,100.8046028700046,53461.93249248001 2024-11-02,17:13:32.000,307,11037564,12565,0,1730567611,13001.772422859991,100.82575026000268,53461.92550536 2024-11-02,17:13:33.000,307,11037546,12685,0,1730567612,13001.792631789991,100.8046028700046,53461.92550536 2024-11-02,17:13:34.000,307,11037561,12285,0,1730567613,13001.846522269996,100.74116070000309,53461.94646672 2024-11-02,17:13:35.000,307,11037506,12445,0,1730567614,13001.907149059996,100.73411157000373,53461.95345384 2024-11-02,17:13:36.000,307,11037568,12525,0,1730567615,13001.947566919996,100.72706244000437,53461.939479600005 2024-11-02,17:13:37.000,307,11037582,12485,0,1730567616,13001.987984779997,100.71296417999838,53461.95345384 2024-11-02,17:13:38.000,307,11037561,12645,0,1730567617,13002.041875260002,100.72001330999774,53461.95345384 2024-11-02,17:13:39.000,307,11037525,12285,0,1730567618,13002.095765739992,100.68476766000094,53461.95345384 2024-11-02,17:13:40.000,307,11037515,12485,0,1730567619,13002.169865149997,100.67771853000158,53461.988389440005 2024-11-02,17:13:41.000,307,11037575,12285,0,1730567620,13002.183337770002,100.6918167900003,53461.96742808 2024-11-02,17:13:42.000,307,11037549,12605,0,1730567621,13002.210283009998,100.72706244000437,53461.95345384 2024-11-02,17:13:43.000,307,11037527,12645,0,1730567622,13002.237228249993,100.72706244000437,53461.96044096001 2024-11-02,17:13:44.000,307,11037540,12325,0,1730567623,13002.270909799998,100.70591504999902,53461.98140232001 2024-11-02,17:13:45.000,307,11037559,12445,0,1730567624,13002.291118729998,100.76230809000117,53461.94646672 2024-11-02,17:13:46.000,307,11037515,12365,0,1730567625,13002.291118729998,100.79755373999797,53461.9744152 2024-11-02,17:13:47.000,307,11037596,12245,0,1730567626,13002.297855039993,100.82575026000268,53462.009350800006 2024-11-02,17:13:48.000,307,11037576,12365,0,1730567627,13002.270909799998,100.85394678000011,53461.98140232001 2024-11-02,17:13:49.000,307,11037591,12605,0,1730567628,13002.190074079997,100.81870113000332,53461.91851824 2024-11-02,17:13:50.000,307,11037577,12565,0,1730567629,13002.250700869998,100.94558546999906,53461.9744152 2024-11-02,17:13:51.000,307,11037552,12525,0,1730567630,13002.230491939998,100.98083112000313,53461.98140232001 2024-11-02,17:13:52.000,307,11037509,12485,0,1730567631,13002.237228249993,101.037224159998,53462.05127352001 2024-11-02,17:13:53.000,307,11037584,12605,0,1730567632,13002.250700869998,101.04427329000464,53462.02332504 2024-11-02,17:13:54.000,307,11037530,12205,0,1730567633,13002.210283009998,101.09361720000015,53461.98140232001 2024-11-02,17:13:55.000,307,11037577,12565,0,1730567634,13002.196810389993,101.12886285000423,53461.99537656 2024-11-02,17:13:56.000,307,11037519,12525,0,1730567635,13002.183337770002,101.1500102400023,53462.009350800006 2024-11-02,17:13:57.000,307,11037552,12565,0,1730567636,13002.169865149997,101.17820675999974,53462.00236368001 2024-11-02,17:13:58.000,307,11037531,12325,0,1730567637,13002.183337770002,101.1852558899991,53462.00236368001 2024-11-02,17:13:59.000,307,11037528,12445,0,1730567638,13002.196810389993,101.20640328000445,53462.01633792 2024-11-02,17:14:00.000,307,11037591,12405,0,1730567639,13002.163128840002,101.23459980000189,53462.0442864 2024-11-02,17:14:01.000,307,11037544,12645,0,1730567640,13002.183337770002,101.22755067000253,53462.058260640006 2024-11-02,17:14:02.000,307,11037577,12245,0,1730567641,13002.237228249993,101.19935414999782,53461.99537656 2024-11-02,17:14:03.000,307,11037578,12685,0,1730567642,13002.237228249993,101.20640328000445,53462.03031216001 2024-11-02,17:14:04.000,307,11037581,12365,0,1730567643,13002.270909799998,101.17820675999974,53461.988389440005 2024-11-02,17:14:05.000,307,11037598,12485,0,1730567644,13002.318063969993,101.1852558899991,53462.009350800006 2024-11-02,17:14:06.000,307,11037588,12325,0,1730567645,13002.297855039993,101.17115763000038,53461.94646672 2024-11-02,17:14:07.000,307,11037571,12245,0,1730567646,13002.345009209988,101.1500102400023,53462.00236368001 2024-11-02,17:14:08.000,307,11037588,12405,0,1730567647,13002.358481829993,101.14296111000294,53461.95345384 2024-11-02,17:14:09.000,307,11037539,12485,0,1730567648,13002.385427069989,101.0865680700008,53461.98140232001 2024-11-02,17:14:10.000,307,11037558,12685,0,1730567649,13002.392163379998,101.10771545999887,53461.98140232001 2024-11-02,17:14:11.000,307,11037568,12565,0,1730567650,13002.452790169998,101.051322420004,53461.95345384 2024-11-02,17:14:12.000,307,11037572,12365,0,1730567651,13002.486471719989,101.05837155000336,53461.96044096001 2024-11-02,17:14:13.000,307,11037573,12565,0,1730567652,13002.513416959999,100.99492938000185,53461.91851824 2024-11-02,17:14:14.000,307,11037563,12645,0,1730567653,13002.553834819999,100.95968372999778,53461.939479600005 2024-11-02,17:14:15.000,307,11037536,12485,0,1730567654,13002.60772529999,100.88214330000483,53461.99537656 2024-11-02,17:14:16.000,307,11037562,12285,0,1730567655,13002.641406849994,100.9385363399997,53461.96742808 2024-11-02,17:14:17.000,307,11037584,12485,0,1730567656,13002.6750884,100.84689765000076,53461.95345384 2024-11-02,17:14:18.000,307,11037589,12245,0,1730567657,13002.70876994999,100.82575026000268,53461.96044096001 2024-11-02,17:14:19.000,307,11037557,12405,0,1730567658,13002.75592412,100.81870113000332,53462.00236368001 2024-11-02,17:14:20.000,307,11037529,12245,0,1730567659,13002.742451499995,100.76935722000053,53462.00236368001 2024-11-02,17:14:21.000,307,11037592,12485,0,1730567660,13002.72897887999,100.73411157000373,53461.988389440005 2024-11-02,17:14:22.000,307,11037539,12645,0,1730567661,13002.742451499995,100.67771853000158,53461.99537656 2024-11-02,17:14:23.000,307,11037568,12685,0,1730567662,13002.702033639995,100.6565711400035,53462.00236368001 2024-11-02,17:14:24.000,307,11037550,12685,0,1730567663,13002.681824709995,100.64952201000415,53462.05127352001 2024-11-02,17:14:25.000,307,11037577,12405,0,1730567664,13002.68856101999,100.55083418999857,53462.037299280004 2024-11-02,17:14:26.000,307,11037544,12205,0,1730567665,13002.621197919994,100.55083418999857,53462.05127352001 2024-11-02,17:14:27.000,307,11037562,12725,0,1730567666,13002.574043749999,100.52968680000049,53462.06524776 2024-11-02,17:14:28.000,307,11037592,12285,0,1730567667,13002.513416959999,100.50853941000241,53462.07223488 2024-11-02,17:14:29.000,307,11037559,12445,0,1730567668,13002.493208029999,100.4450972400009,53462.01633792 2024-11-02,17:14:30.000,307,11037557,12365,0,1730567669,13002.452790169998,100.42394985000283,53462.01633792 2024-11-02,17:14:31.000,307,11037597,12285,0,1730567670,13002.358481829993,100.32526203000452,53462.009350800006 2024-11-02,17:14:32.000,307,11037523,12485,0,1730567671,13002.304591349988,100.29706550999981,53462.09319624 2024-11-02,17:14:33.000,307,11037583,12485,0,1730567672,13002.291118729998,100.25477073000366,53462.009350800006 2024-11-02,17:14:34.000,307,11037548,12685,0,1730567673,13002.257437179993,100.22657420999894,53462.02332504 2024-11-02,17:14:35.000,307,11037600,12205,0,1730567674,13002.223755630002,100.16313204000471,53462.09319624 2024-11-02,17:14:36.000,307,11037574,12485,0,1730567675,13002.190074079997,100.07149334999849,53462.0442864 2024-11-02,17:14:37.000,307,11037565,12365,0,1730567676,13002.196810389993,100.02919857000234,53461.9744152 2024-11-02,17:14:38.000,307,11037576,12365,0,1730567677,13002.196810389993,99.97985465999955,53462.00236368001 2024-11-02,17:14:39.000,307,11037569,12405,0,1730567678,13002.223755630002,99.86706858000252,53461.9744152 2024-11-02,17:14:40.000,307,11037592,12685,0,1730567679,13002.217019319993,99.81067554000037,53462.009350800006 2024-11-02,17:14:41.000,307,11037562,12565,0,1730567680,13002.250700869998,99.73313511000015,53461.96742808 2024-11-02,17:14:42.000,307,11037494,12445,0,1730567681,13002.237228249993,99.690840330004,53461.99537656 2024-11-02,17:14:43.000,307,11037587,12365,0,1730567682,13002.291118729998,99.62739816000249,53462.00236368001 2024-11-02,17:14:44.000,307,11037545,12605,0,1730567683,13002.304591349988,99.55690686000162,53461.96044096001 2024-11-02,17:14:45.000,307,11037596,12805,0,1730567684,13002.324800279988,99.46526817000267,53462.00236368001 2024-11-02,17:14:46.000,307,11037621,12325,0,1730567685,13002.358481829993,99.45821904000331,53461.93249248001 2024-11-02,17:14:47.000,307,11037565,12525,0,1730567686,13002.338272899993,99.36658035000437,53461.96742808 2024-11-02,17:14:48.000,307,11037534,12525,0,1730567687,13002.398899689993,99.28903992000414,53461.9744152 2024-11-02,17:14:49.000,307,11037546,12485,0,1730567688,13002.385427069989,99.232646880002,53462.00236368001 2024-11-02,17:14:50.000,307,11037536,12485,0,1730567689,13002.331536589998,99.16920471000049,53462.058260640006 2024-11-02,17:14:51.000,307,11037568,12245,0,1730567690,13002.338272899993,99.12690993000433,53461.95345384 2024-11-02,17:14:52.000,307,11037533,12565,0,1730567691,13002.351745519998,99.09871340999962,53461.99537656 2024-11-02,17:14:53.000,307,11037585,12325,0,1730567692,13002.284382419988,99.02117297999939,53461.96742808 2024-11-02,17:14:54.000,307,11037559,12485,0,1730567693,13002.277646109993,98.95773080999788,53461.988389440005 2024-11-02,17:14:55.000,307,11037626,12485,0,1730567694,13002.217019319993,98.96477994000452,53461.91851824 2024-11-02,17:14:56.000,307,11037562,12365,0,1730567695,13002.176601459993,98.92953429000045,53461.988389440005 2024-11-02,17:14:57.000,307,11037559,12445,0,1730567696,13002.163128840002,98.86609211999894,53461.92550536 2024-11-02,17:14:58.000,307,11037572,12325,0,1730567697,13002.109238359997,98.81674821000342,53461.96742808 2024-11-02,17:14:59.000,307,11037571,12725,0,1730567698,13002.102502050002,98.76035517000128,53461.93249248001 2024-11-02,17:15:00.000,307,11037548,12205,0,1730567699,13002.075556809992,98.69691299999977,53461.94646672 2024-11-02,17:15:01.000,307,11037607,12445,0,1730567700,13002.062084190002,98.64756909000425,53461.91153112001 2024-11-02,17:15:02.000,307,11037550,12365,0,1730567701,13002.014930019992,98.60527431000082,53461.904544 2024-11-02,17:15:03.000,307,11037537,12245,0,1730567702,13002.014930019992,98.54183213999931,53461.91153112001 2024-11-02,17:15:04.000,307,11037535,12405,0,1730567703,13001.967775849997,98.47134083999845,53461.92550536 2024-11-02,17:15:05.000,307,11037540,12485,0,1730567704,13001.954303229992,98.45724257999973,53461.93249248001 2024-11-02,17:15:06.000,307,11037552,12205,0,1730567705,13001.913885369991,98.42199693000293,53461.91153112001 2024-11-02,17:15:07.000,307,11037573,12445,0,1730567706,13001.927357989996,98.35855476000143,53461.93249248001 2024-11-02,17:15:08.000,307,11037569,12285,0,1730567707,13001.907149059996,98.33035824000399,53461.91851824 2024-11-02,17:15:09.000,307,11037555,12525,0,1730567708,13001.859994890001,98.29511258999992,53461.91851824 2024-11-02,17:15:10.000,307,11037584,12485,0,1730567709,13001.833049649991,98.26691607000248,53461.94646672 2024-11-02,17:15:11.000,307,11037529,12605,0,1730567710,13001.75221392999,98.22462128999905,53461.91851824 2024-11-02,17:15:12.000,307,11037533,12525,0,1730567711,13001.73200499999,98.18937564000225,53461.939479600005 2024-11-02,17:15:13.000,307,11037619,12325,0,1730567712,13001.684850829995,98.15412998999818,53461.92550536 2024-11-02,17:15:14.000,307,11037554,12325,0,1730567713,13001.63769666,98.12593347000075,53461.87659552 2024-11-02,17:15:15.000,307,11037531,12365,0,1730567714,13001.61075141999,98.09068782000395,53461.88358264001 2024-11-02,17:15:16.000,307,11037586,12605,0,1730567715,13001.63096034999,98.10478608000267,53461.92550536 2024-11-02,17:15:17.000,307,11037581,12445,0,1730567716,13001.55012462999,98.06249129999924,53461.88358264001 2024-11-02,17:15:18.000,307,11037522,12525,0,1730567717,13001.55012462999,98.02019652000308,53461.91153112001 2024-11-02,17:15:19.000,307,11037555,12405,0,1730567718,13001.55686094,97.98495086999901,53461.91153112001 2024-11-02,17:15:20.000,307,11037514,12605,0,1730567719,13001.53665201,97.95675435000157,53461.91153112001 2024-11-02,17:15:21.000,307,11037556,12485,0,1730567720,13001.55012462999,97.92855783000414,53461.91153112001 2024-11-02,17:15:22.000,307,11037545,12125,0,1730567721,13001.57033355999,97.90036130999943,53461.86262128001 2024-11-02,17:15:23.000,307,11037560,12445,0,1730567722,13001.5972788,97.86511566000263,53461.81371144001 2024-11-02,17:15:24.000,307,11037542,12365,0,1730567723,13001.644432969995,97.82987000999856,53461.890569760006 2024-11-02,17:15:25.000,307,11037591,12485,0,1730567724,13001.664641899995,97.8228208799992,53461.84864704 2024-11-02,17:15:26.000,307,11037551,12645,0,1730567725,13001.725268689996,97.77347697000368,53461.89755688 2024-11-02,17:15:27.000,307,11037526,12285,0,1730567726,13001.73874131,97.71708393000154,53461.85563416 2024-11-02,17:15:28.000,307,11037552,12445,0,1730567727,13001.792631789991,97.73823131999961,53461.890569760006 2024-11-02,17:15:29.000,307,11037566,12205,0,1730567728,13001.7993681,97.73823131999961,53461.904544 2024-11-02,17:15:30.000,307,11037518,12645,0,1730567729,13001.859994890001,97.71708393000154,53461.89755688 2024-11-02,17:15:31.000,307,11037546,12245,0,1730567730,13001.81957703,97.70298567000282,53461.89755688 2024-11-02,17:15:32.000,307,11037483,12405,0,1730567731,13001.812840719991,97.71003480000218,53461.91851824 2024-11-02,17:15:33.000,307,11037509,12485,0,1730567732,13001.833049649991,97.70298567000282,53461.91851824 2024-11-02,17:15:34.000,307,11037505,12205,0,1730567733,13001.812840719991,97.74528044999897,53461.939479600005 2024-11-02,17:15:35.000,307,11037544,12125,0,1730567734,13001.785895479996,97.7241330600009,53461.93249248001 2024-11-02,17:15:36.000,307,11037566,12085,0,1730567735,13001.75895024,97.74528044999897,53461.91153112001 2024-11-02,17:15:37.000,307,11037516,12565,0,1730567736,13001.705059759995,97.77347697000368,53461.96742808 2024-11-02,17:15:38.000,307,11037520,12285,0,1730567737,13001.65790559,97.80167349000112,53461.98140232001 2024-11-02,17:15:39.000,307,11037510,12485,0,1730567738,13001.59054248999,97.80167349000112,53461.98140232001 2024-11-02,17:15:40.000,307,11037507,12565,0,1730567739,13001.49623415,97.79462436000176,53461.96044096001 2024-11-02,17:15:41.000,307,11037534,12325,0,1730567740,13001.40866211999,97.78052610000304,53461.9744152 2024-11-02,17:15:42.000,307,11037549,12485,0,1730567741,13001.354771639999,97.75937870999769,53461.96044096001 2024-11-02,17:15:43.000,307,11037565,12365,0,1730567742,13001.32782639999,97.70298567000282,53461.96742808 2024-11-02,17:15:44.000,307,11037561,12645,0,1730567743,13001.280672229994,97.71003480000218,53461.96742808 2024-11-02,17:15:45.000,307,11037510,12285,0,1730567744,13001.199836509993,97.68183828000474,53461.96742808 2024-11-02,17:15:46.000,307,11037513,12205,0,1730567745,13001.132473409998,97.63954350000131,53461.91851824 2024-11-02,17:15:47.000,307,11037537,12325,0,1730567746,13001.085319239988,97.58315045999916,53461.96742808 2024-11-02,17:15:48.000,307,11037526,12605,0,1730567747,13001.058373999993,97.52675742000429,53461.96044096001 2024-11-02,17:15:49.000,307,11037576,12605,0,1730567748,13001.058373999993,97.51970828999765,53461.96742808 2024-11-02,17:15:50.000,307,11037536,12325,0,1730567749,13001.065110310003,97.42806959999871,53462.00236368001 2024-11-02,17:15:51.000,307,11037525,12365,0,1730567750,13001.017956139993,97.40692221000063,53461.98140232001 2024-11-02,17:15:52.000,307,11037571,12605,0,1730567751,13000.997747209993,97.30823439000233,53461.95345384 2024-11-02,17:15:53.000,307,11037560,12565,0,1730567752,13000.977538279993,97.23774309000146,53461.93249248001 2024-11-02,17:15:54.000,307,11037521,12605,0,1730567753,13000.984274590002,97.20249744000466,53461.93249248001 2024-11-02,17:15:55.000,307,11037531,12685,0,1730567754,13000.991010899997,97.09676048999972,53461.94646672 2024-11-02,17:15:56.000,307,11037523,12445,0,1730567755,13001.011219829998,97.06856397000229,53461.98140232001 2024-11-02,17:15:57.000,307,11037520,12445,0,1730567756,13001.051637689998,97.04741658000421,53461.96044096001 2024-11-02,17:15:58.000,307,11037548,12645,0,1730567757,13000.997747209993,96.95577788999799,53462.00236368001 2024-11-02,17:15:59.000,307,11037584,12405,0,1730567758,13000.991010899997,96.90643398000248,53462.00236368001 2024-11-02,17:16:00.000,307,11037524,12565,0,1730567759,13000.923647800002,96.8852865900044,53461.94646672 2024-11-02,17:16:01.000,307,11037545,12485,0,1730567760,13000.863021010002,96.85709006999969,53461.96742808 2024-11-02,17:16:02.000,307,11037574,12645,0,1730567761,13000.842812080002,96.78659876999882,53461.89755688 2024-11-02,17:16:03.000,307,11037556,12325,0,1730567762,13000.809130529997,96.79364789999818,53461.96742808 2024-11-02,17:16:04.000,307,11037597,12365,0,1730567763,13000.728294809996,96.74430399000266,53461.91153112001 2024-11-02,17:16:05.000,307,11037565,12485,0,1730567764,13000.681140640001,96.70905833999859,53462.02332504 2024-11-02,17:16:06.000,307,11037587,12525,0,1730567765,13000.627250159996,96.66676356000244,53461.96742808 2024-11-02,17:16:07.000,307,11037482,12645,0,1730567766,13000.566623369996,96.65266530000372,53461.96044096001 2024-11-02,17:16:08.000,307,11037561,12565,0,1730567767,13000.573359679991,96.624468779999,53462.009350800006 2024-11-02,17:16:09.000,307,11037544,12205,0,1730567768,13000.47231502999,96.56102661000477,53462.02332504 2024-11-02,17:16:10.000,307,11037585,12325,0,1730567769,13000.384742999995,96.50463357000262,53461.96044096001 2024-11-02,17:16:11.000,307,11037539,12445,0,1730567770,13000.35779776,96.51168270000198,53462.02332504 2024-11-02,17:16:12.000,307,11037538,12325,0,1730567771,13000.3173799,96.48348618000455,53462.009350800006 2024-11-02,17:16:13.000,307,11037556,12285,0,1730567772,13000.243280489995,96.4623387899992,53462.02332504 2024-11-02,17:16:14.000,307,11037572,12645,0,1730567773,13000.18939000999,96.41299488000368,53462.02332504 2024-11-02,17:16:15.000,307,11037538,12445,0,1730567774,13000.175917389999,96.38479835999897,53462.0442864 2024-11-02,17:16:16.000,307,11037578,12245,0,1730567775,13000.12876321999,96.39184748999833,53462.01633792 2024-11-02,17:16:17.000,307,11037567,12525,0,1730567776,13000.034454879999,96.32135619000474,53461.99537656 2024-11-02,17:16:18.000,307,11037567,12445,0,1730567777,12999.994037019998,96.26496315000259,53461.99537656 2024-11-02,17:16:19.000,307,11037570,12445,0,1730567778,12999.960355469993,96.19447185000172,53461.99537656 2024-11-02,17:16:20.000,307,11037556,12685,0,1730567779,12999.926673919988,96.14512793999893,53461.9744152 2024-11-02,17:16:21.000,307,11037522,12365,0,1730567780,12999.892992369998,96.0816857700047,53461.96742808 2024-11-02,17:16:22.000,307,11037552,12525,0,1730567781,12999.832365579998,96.01824360000319,53461.92550536 2024-11-02,17:16:23.000,307,11037516,12325,0,1730567782,12999.812156649998,95.94070317000296,53461.94646672 2024-11-02,17:16:24.000,307,11037609,12605,0,1730567783,12999.778475099993,95.90545751999889,53461.95345384 2024-11-02,17:16:25.000,307,11037540,12365,0,1730567784,12999.751529859997,95.85611361000338,53461.939479600005 2024-11-02,17:16:26.000,307,11037599,12605,0,1730567785,12999.724584620002,95.80676970000059,53461.89755688 2024-11-02,17:16:27.000,307,11037566,12445,0,1730567786,12999.704375690002,95.74332752999908,53461.92550536 2024-11-02,17:16:28.000,307,11037593,12365,0,1730567787,12999.717848309992,95.65873796999949,53461.96742808 2024-11-02,17:16:29.000,307,11037595,12285,0,1730567788,12999.663957830002,95.60939406000398,53461.88358264001 2024-11-02,17:16:30.000,307,11037570,12405,0,1730567789,12999.690903069997,95.56709928000055,53461.91851824 2024-11-02,17:16:31.000,307,11037608,12445,0,1730567790,12999.610067349997,95.50365710999904,53461.93249248001 2024-11-02,17:16:32.000,307,11037543,12485,0,1730567791,12999.576385799992,95.49660797999968,53461.87659552 2024-11-02,17:16:33.000,307,11037583,12645,0,1730567792,12999.583122110002,95.39792016000138,53461.904544 2024-11-02,17:16:34.000,307,11037605,12405,0,1730567793,12999.576385799992,95.36972364000394,53461.83467280001 2024-11-02,17:16:35.000,307,11037624,12605,0,1730567794,12999.535967939992,95.29923234000307,53461.820698560005 2024-11-02,17:16:36.000,307,11037547,12645,0,1730567795,12999.495550079992,95.27808494999772,53461.841659920006 2024-11-02,17:16:38.000,307,11037587,12485,0,1730567797,12999.509022699996,95.19349538999813,53461.869608400004 2024-11-02,17:16:39.000,307,11037594,12645,0,1730567798,12999.468604839996,95.1300532200039,53461.82768568 2024-11-02,17:16:40.000,307,11037527,12525,0,1730567799,12999.468604839996,95.11595495999791,53461.82768568 2024-11-02,17:16:41.000,307,11037574,12405,0,1730567800,12999.434923289991,95.10890582999855,53461.89755688 2024-11-02,17:16:42.000,307,11037555,12485,0,1730567801,12999.367560189996,95.07366018000175,53461.869608400004 2024-11-02,17:16:43.000,307,11037555,12485,0,1730567802,12999.354087569991,95.03136539999832,53461.81371144001 2024-11-02,17:16:44.000,307,11037561,12605,0,1730567803,12999.327142329996,94.98907062000217,53461.79275008001 2024-11-02,17:16:45.000,307,11037601,12525,0,1730567804,12999.30019709,94.91153019000194,53461.7997372 2024-11-02,17:16:46.000,307,11037571,12645,0,1730567805,12999.2395703,94.8833336700045,53461.7997372 2024-11-02,17:16:47.000,307,11037530,12485,0,1730567806,12999.23283398999,94.84103889000107,53461.80672432 2024-11-02,17:16:48.000,307,11037566,12365,0,1730567807,12999.21936137,94.7705475900002,53461.82768568 2024-11-02,17:16:49.000,307,11037554,11965,0,1730567808,12999.19915244,94.73530194000341,53461.78576296 2024-11-02,17:16:50.000,307,11037602,12125,0,1730567809,12999.185679819995,94.69300715999998,53461.82768568 2024-11-02,17:16:51.000,307,11037529,12645,0,1730567810,12999.165470889995,94.64366325000447,53461.80672432 2024-11-02,17:16:52.000,307,11037544,12485,0,1730567811,12999.17894351,94.58022108000296,53461.75082736 2024-11-02,17:16:53.000,307,11037553,12365,0,1730567812,12999.185679819995,94.50268065000273,53461.7997372 2024-11-02,17:16:54.000,307,11037565,12565,0,1730567813,12999.23283398999,94.50972978000209,53461.7997372 2024-11-02,17:16:55.000,307,11037525,12405,0,1730567814,12999.21936137,94.43923848000122,53461.77877584 2024-11-02,17:16:56.000,307,11037547,12605,0,1730567815,12999.286724469996,94.38284543999907,53461.771788720005 2024-11-02,17:16:57.000,307,11037565,12245,0,1730567816,12999.32040602,94.33350153000356,53461.77877584 2024-11-02,17:16:58.000,307,11037576,12325,0,1730567817,12999.34061495,94.29825587999949,53461.78576296 2024-11-02,17:16:59.000,307,11037593,12645,0,1730567818,12999.38103281,94.24891197000397,53461.76480160001 2024-11-02,17:17:00.000,307,11037545,12405,0,1730567819,12999.455132219991,94.22776457999862,53461.79275008001 2024-11-02,17:17:01.000,307,11037565,12525,0,1730567820,12999.468604839996,94.15727327999775,53461.74384024001 2024-11-02,17:17:02.000,307,11037483,12405,0,1730567821,12999.502286390001,94.15727327999775,53461.722878880006 2024-11-02,17:17:03.000,307,11037522,12245,0,1730567822,12999.522495320001,94.1149785000016,53461.74384024001 2024-11-02,17:17:04.000,307,11037624,12685,0,1730567823,12999.522495320001,94.12202763000096,53461.78576296 2024-11-02,17:17:05.000,307,11037531,12285,0,1730567824,12999.535967939992,94.13612588999968,53461.78576296 2024-11-02,17:17:06.000,307,11037573,12365,0,1730567825,12999.515759009992,94.13612588999968,53461.82768568 2024-11-02,17:17:07.000,307,11037565,12645,0,1730567826,12999.495550079992,94.17137154000375,53461.85563416 2024-11-02,17:17:08.000,307,11037582,12645,0,1730567827,12999.468604839996,94.17137154000375,53461.890569760006 2024-11-02,17:17:09.000,307,11037598,12685,0,1730567828,12999.448395909996,94.20661719000054,53461.88358264001 2024-11-02,17:17:10.000,307,11037526,12485,0,1730567829,12999.38103281,94.24186284000461,53461.869608400004 2024-11-02,17:17:11.000,307,11037567,12485,0,1730567830,12999.34061495,94.28415762000077,53461.91851824 2024-11-02,17:17:12.000,307,11037509,12645,0,1730567831,12999.27998816,94.33350153000356,53461.89755688 2024-11-02,17:17:13.000,307,11037564,12605,0,1730567832,12999.2395703,94.35464892000164,53461.91153112001 2024-11-02,17:17:14.000,307,11037577,12605,0,1730567833,12999.17220719999,94.38989456999843,53461.904544 2024-11-02,17:17:15.000,307,11037512,12365,0,1730567834,12999.11158040999,94.43218935000186,53461.904544 2024-11-02,17:17:16.000,307,11037575,12485,0,1730567835,12999.07789886,94.48858239000401,53461.939479600005 2024-11-02,17:17:17.000,307,11037566,12285,0,1730567836,12999.037481,94.51677891000145,53461.95345384 2024-11-02,17:17:18.000,307,11037528,12285,0,1730567837,12998.99706314,94.56612282000424,53461.92550536 2024-11-02,17:17:19.000,307,11037524,12285,0,1730567838,12998.99706314,94.62956498999847,53461.91153112001 2024-11-02,17:17:20.000,307,11037531,12485,0,1730567839,12998.963381589994,94.65776151000318,53461.94646672 2024-11-02,17:17:21.000,307,11037578,12325,0,1730567840,12998.90949110999,94.6718597700019,53461.939479600005 2024-11-02,17:17:22.000,307,11037511,12325,0,1730567841,12998.896018489999,94.69300715999998,53461.91153112001 2024-11-02,17:17:23.000,307,11037570,12445,0,1730567842,12998.882545869994,94.7071054199987,53461.88358264001 2024-11-02,17:17:24.000,307,11037534,12285,0,1730567843,12998.92970003999,94.71415454999806,53461.85563416 2024-11-02,17:17:25.000,307,11037523,12565,0,1730567844,12998.916227419999,94.72120368000469,53461.89755688 2024-11-02,17:17:26.000,307,11037554,12685,0,1730567845,12998.90949110999,94.68595803000062,53461.92550536 2024-11-02,17:17:27.000,307,11037550,12325,0,1730567846,12998.92970003999,94.67890890000126,53461.91153112001 2024-11-02,17:17:28.000,307,11037577,12405,0,1730567847,12998.963381589994,94.67890890000126,53461.92550536 2024-11-02,17:17:29.000,307,11037535,12485,0,1730567848,12998.963381589994,94.65071238000382,53461.91153112001 2024-11-02,17:17:30.000,307,11037566,12405,0,1730567849,12998.983590519994,94.58022108000296,53461.890569760006 2024-11-02,17:17:31.000,307,11037514,12445,0,1730567850,12999.01053575999,94.54497542999889,53461.87659552 2024-11-02,17:17:32.000,307,11037542,12365,0,1730567851,12999.044217309995,94.48858239000401,53461.93249248001 2024-11-02,17:17:33.000,307,11037559,12605,0,1730567852,12999.064426239995,94.51677891000145,53461.92550536 2024-11-02,17:17:34.000,307,11037510,12205,0,1730567853,12999.09137147999,94.48858239000401,53461.91153112001 2024-11-02,17:17:35.000,307,11037574,12365,0,1730567854,12999.09810779,94.4603858699993,53461.94646672 2024-11-02,17:17:36.000,307,11037531,12485,0,1730567855,12999.104844099995,94.4603858699993,53461.92550536 2024-11-02,17:17:37.000,307,11037597,12565,0,1730567856,12999.07116254999,94.43923848000122,53461.94646672 2024-11-02,17:17:38.000,307,11037544,12125,0,1730567857,12999.064426239995,94.46743499999866,53461.9744152 2024-11-02,17:17:39.000,307,11037521,12485,0,1730567858,12999.01727207,94.48858239000401,53461.988389440005 2024-11-02,17:17:40.000,307,11037563,12445,0,1730567859,12998.97011789999,94.53792629999953,53461.9744152 2024-11-02,17:17:41.000,307,11037578,12525,0,1730567860,12998.916227419999,94.55202455999824,53462.01633792 2024-11-02,17:17:42.000,307,11037534,12445,0,1730567861,12998.848864319989,94.58022108000296,53462.03031216001 2024-11-02,17:17:43.000,307,11037580,12245,0,1730567862,12998.761292289993,94.58727021000232,53462.06524776 2024-11-02,17:17:44.000,307,11037552,12565,0,1730567863,12998.666983949988,94.62956498999847,53462.009350800006 2024-11-02,17:17:45.000,307,11037573,12485,0,1730567864,12998.592884539998,94.64366325000447,53462.00236368001 2024-11-02,17:17:46.000,307,11037559,12485,0,1730567865,12998.518785129992,94.68595803000062,53462.037299280004 2024-11-02,17:17:47.000,307,11037601,12485,0,1730567866,12998.437949409992,94.73530194000341,53462.009350800006 2024-11-02,17:17:48.000,307,11037557,12445,0,1730567867,12998.363850000002,94.75644933000149,53462.009350800006 2024-11-02,17:17:49.000,307,11037572,12645,0,1730567868,12998.235860109991,94.76349846000085,53462.03031216001 2024-11-02,17:17:50.000,307,11037612,12645,0,1730567869,12998.195442249991,94.79874410999764,53461.988389440005 2024-11-02,17:17:51.000,307,11037553,12645,0,1730567870,12998.12134284,94.83398976000171,53462.00236368001 2024-11-02,17:17:52.000,307,11037564,12405,0,1730567871,12998.08092498,94.82694063000235,53461.96044096001 2024-11-02,17:17:53.000,307,11037574,12285,0,1730567872,12998.01356187999,94.86923540999851,53462.01633792 2024-11-02,17:17:54.000,307,11037535,12365,0,1730567873,12997.97314401999,94.87628453999787,53462.02332504 2024-11-02,17:17:55.000,307,11037571,12605,0,1730567874,12997.905780919995,94.86218627999915,53461.988389440005 2024-11-02,17:17:56.000,307,11037554,12565,0,1730567875,12997.83168150999,94.86218627999915,53461.99537656 2024-11-02,17:17:57.000,307,11037570,12525,0,1730567876,12997.764318409994,94.85513714999979,53461.9744152 2024-11-02,17:17:58.000,307,11037564,12285,0,1730567877,12997.7575821,94.85513714999979,53461.99537656 2024-11-02,17:17:59.000,307,11037555,12365,0,1730567878,12997.636328519999,94.89743193000322,53461.96044096001 2024-11-02,17:18:00.000,307,11037575,12845,0,1730567879,12997.589174349989,94.90448106000258,53461.9744152 2024-11-02,17:18:01.000,307,11037550,12605,0,1730567880,12997.515074939998,94.89038280000386,53461.96044096001 2024-11-02,17:18:02.000,307,11037575,12445,0,1730567881,12997.407293980003,94.92562845000066,53461.95345384 2024-11-02,17:18:03.000,307,11037575,12485,0,1730567882,12997.360139809993,94.85513714999979,53461.96742808 2024-11-02,17:18:04.000,307,11037587,12485,0,1730567883,12997.232149919997,94.91153019000194,53461.939479600005 2024-11-02,17:18:05.000,307,11037517,12645,0,1730567884,12997.171523129997,94.90448106000258,53461.890569760006 2024-11-02,17:18:06.000,307,11037590,12565,0,1730567885,12997.137841579992,94.89038280000386,53461.890569760006 2024-11-02,17:18:07.000,307,11037576,12325,0,1730567886,12997.063742170001,94.91153019000194,53461.890569760006 2024-11-02,17:18:08.000,307,11037599,12285,0,1730567887,12996.976170139991,94.87628453999787,53461.869608400004 2024-11-02,17:18:09.000,307,11037558,12285,0,1730567888,12996.96269752,94.8833336700045,53461.84864704 2024-11-02,17:18:10.000,307,11037558,12405,0,1730567889,12996.908807039996,94.86218627999915,53461.820698560005 2024-11-02,17:18:11.000,307,11037528,12285,0,1730567890,12996.85491655999,94.8833336700045,53461.771788720005 2024-11-02,17:18:12.000,307,11037557,12285,0,1730567891,12996.87512548999,94.86218627999915,53461.77877584 2024-11-02,17:18:13.000,307,11037523,12245,0,1730567892,12996.83470762999,94.86218627999915,53461.75781448 2024-11-02,17:18:14.000,307,11037606,12325,0,1730567893,12996.83470762999,94.819891500003,53461.75082736 2024-11-02,17:18:15.000,307,11037533,12645,0,1730567894,12996.827971319995,94.81284237000364,53461.722878880006 2024-11-02,17:18:16.000,307,11037579,12565,0,1730567895,12996.868389179996,94.79874410999764,53461.71589176001 2024-11-02,17:18:17.000,307,11037549,12525,0,1730567896,12996.86165287,94.79874410999764,53461.729866 2024-11-02,17:18:18.000,307,11037542,12485,0,1730567897,12996.86165287,94.79874410999764,53461.69493040001 2024-11-02,17:18:19.000,307,11037551,12485,0,1730567898,12996.848180249995,94.7705475900002,53461.673969040006 2024-11-02,17:18:20.000,307,11037564,12605,0,1730567899,12996.929015969996,94.76349846000085,53461.68794328 2024-11-02,17:18:21.000,307,11037560,12125,0,1730567900,12996.85491655999,94.72825281000405,53461.63903344 2024-11-02,17:18:22.000,307,11037597,12445,0,1730567901,12996.84144394,94.71415454999806,53461.68794328 2024-11-02,17:18:23.000,307,11037536,12405,0,1730567902,12996.807762389995,94.68595803000062,53461.6599948 2024-11-02,17:18:24.000,307,11037556,12565,0,1730567903,12996.767344529995,94.66481064000254,53461.653007680005 2024-11-02,17:18:25.000,307,11037552,12285,0,1730567904,12996.69998143,94.64366325000447,53461.59711072001 2024-11-02,17:18:26.000,307,11037534,12645,0,1730567905,12996.6797725,94.61546672999975,53461.61108496 2024-11-02,17:18:27.000,307,11037492,12285,0,1730567906,12996.625882019995,94.58727021000232,53461.5901236 2024-11-02,17:18:28.000,307,11037529,12445,0,1730567907,12996.55851892,94.58022108000296,53461.59711072001 2024-11-02,17:18:29.000,307,11037593,12445,0,1730567908,12996.49115581999,94.50972978000209,53461.604097840005 2024-11-02,17:18:30.000,307,11037534,12285,0,1730567909,12996.437265339999,94.52382804000081,53461.59711072001 2024-11-02,17:18:31.000,307,11037566,12485,0,1730567910,12996.430529029989,94.46743499999866,53461.57614936001 2024-11-02,17:18:32.000,307,11037567,12765,0,1730567911,12996.329484379989,94.43923848000122,53461.54121376 2024-11-02,17:18:33.000,307,11037581,12285,0,1730567912,12996.275593899998,94.43923848000122,53461.5901236 2024-11-02,17:18:34.000,307,11037542,12645,0,1730567913,12996.255384969998,94.41104196000379,53461.5202524 2024-11-02,17:18:35.000,307,11037566,12245,0,1730567914,12996.174549249998,94.36874718000036,53461.506278160006 2024-11-02,17:18:36.000,307,11037524,12565,0,1730567915,12996.174549249998,94.38284543999907,53461.56916224 2024-11-02,17:18:37.000,307,11037547,12685,0,1730567916,12996.174549249998,94.35464892000164,53461.506278160006 2024-11-02,17:18:38.000,307,11037509,12645,0,1730567917,12996.174549249998,94.34055066000292,53461.49230392 2024-11-02,17:18:39.000,307,11037536,12565,0,1730567918,12996.147604010002,94.3123541399982,53461.5202524 2024-11-02,17:18:40.000,307,11037560,12485,0,1730567919,12996.107186150002,94.27710849000141,53461.52723952001 2024-11-02,17:18:41.000,307,11037572,12285,0,1730567920,12996.147604010002,94.23481370999798,53461.52723952001 2024-11-02,17:18:42.000,307,11037494,12605,0,1730567921,12996.140867699993,94.23481370999798,53461.534226640004 2024-11-02,17:18:43.000,307,11037524,12325,0,1730567922,12996.120658769993,94.18546980000247,53461.44339408 2024-11-02,17:18:44.000,307,11037554,12485,0,1730567923,12996.107186150002,94.13612588999968,53461.49230392 2024-11-02,17:18:45.000,307,11037582,12485,0,1730567924,12996.120658769993,94.12202763000096,53461.534226640004 2024-11-02,17:18:46.000,307,11037572,12285,0,1730567925,12996.120658769993,94.08678198000416,53461.45736832001 2024-11-02,17:18:47.000,307,11037567,12365,0,1730567926,12996.073504599997,94.06563458999881,53461.46435544 2024-11-02,17:18:48.000,307,11037565,12285,0,1730567927,12996.060031979992,93.99514328999794,53461.5202524 2024-11-02,17:18:49.000,307,11037564,12445,0,1730567928,12996.033086739997,93.9669467700005,53461.45736832001 2024-11-02,17:18:50.000,307,11037587,12285,0,1730567929,12995.992668879997,93.92465199000435,53461.45736832001 2024-11-02,17:18:51.000,307,11037591,12565,0,1730567930,12995.958987329992,93.93170112000371,53461.44339408 2024-11-02,17:18:52.000,307,11037599,12285,0,1730567931,12995.878151609992,93.88235721000092,53461.42941984001 2024-11-02,17:18:53.000,307,11037528,12405,0,1730567932,12995.837733749991,93.87530808000156,53461.42941984001 2024-11-02,17:18:54.000,307,11037569,12525,0,1730567933,12995.783843270001,93.87530808000156,53461.4154456 2024-11-02,17:18:55.000,307,11037506,12445,0,1730567934,12995.716480169991,93.85416069000348,53461.44339408 2024-11-02,17:18:56.000,307,11037531,12725,0,1730567935,12995.649117069996,93.91760285999771,53461.40147136 2024-11-02,17:18:57.000,307,11037562,12405,0,1730567936,12995.55480872999,93.87530808000156,53461.37352288 2024-11-02,17:18:58.000,307,11037523,12645,0,1730567937,12995.487445629995,93.88235721000092,53461.37352288 2024-11-02,17:18:59.000,307,11037531,12485,0,1730567938,12995.386400979995,93.87530808000156,53461.39448424 2024-11-02,17:19:00.000,307,11037565,12365,0,1730567939,12995.33251049999,93.87530808000156,53461.35954864001 2024-11-02,17:19:01.000,307,11037558,12605,0,1730567940,12995.25167477999,93.84006243000476,53461.387497120006 2024-11-02,17:19:02.000,307,11037516,12365,0,1730567941,12995.157366439998,93.84711156000412,53461.338587280006 2024-11-02,17:19:03.000,307,11037575,12245,0,1730567942,12995.076530719998,93.81186591000005,53461.30365168 2024-11-02,17:19:04.000,307,11037565,12325,0,1730567943,12994.988958690003,93.79071852000197,53461.25474184 2024-11-02,17:19:05.000,307,11037568,12565,0,1730567944,12994.955277139998,93.73432547999982,53461.29666456 2024-11-02,17:19:06.000,307,11037569,12445,0,1730567945,12994.941804519993,93.73432547999982,53461.23378048 2024-11-02,17:19:07.000,307,11037546,12365,0,1730567946,12994.867705110002,93.69203070000367,53461.205832 2024-11-02,17:19:08.000,307,11037613,12245,0,1730567947,12994.834023559997,93.64973592000024,53461.205832 2024-11-02,17:19:09.000,307,11037587,12445,0,1730567948,12994.820550939992,93.55104810000194,53461.205832 2024-11-02,17:19:10.000,307,11037602,12645,0,1730567949,12994.800342009992,93.53694984000322,53461.14294792001 2024-11-02,17:19:11.000,307,11037590,12525,0,1730567950,12994.773396769997,93.45236028000363,53461.10801232 2024-11-02,17:19:12.000,307,11037565,12245,0,1730567951,12994.793605699997,93.44531115000427,53461.1359608 2024-11-02,17:19:13.000,307,11037549,12485,0,1730567952,12994.773396769997,93.36072159000469,53461.08006384 2024-11-02,17:19:14.000,307,11037644,12445,0,1730567953,12994.786869390002,93.30432855000254,53461.0660896 2024-11-02,17:19:15.000,307,11037565,12685,0,1730567954,12994.786869390002,93.2126898600036,53461.02416688001 2024-11-02,17:19:16.000,307,11037576,12365,0,1730567955,12994.753187839997,93.1633459500008,53461.02416688001 2024-11-02,17:19:17.000,307,11037507,12445,0,1730567956,12994.793605699997,93.08580552000058,53460.95429568001 2024-11-02,17:19:18.000,307,11037584,12445,0,1730567957,12994.773396769997,93.02941247999843,53460.92634720001 2024-11-02,17:19:19.000,307,11037566,12685,0,1730567958,12994.773396769997,92.97301944000355,53460.91237296 2024-11-02,17:19:20.000,307,11037565,12285,0,1730567959,12994.766660460002,92.88842988000397,53460.8914116 2024-11-02,17:19:21.000,307,11037599,12325,0,1730567960,12994.773396769997,92.83203684000182,53460.91237296 2024-11-02,17:19:22.000,307,11037515,12445,0,1730567961,12994.786869390002,92.76154554000095,53460.91936008 2024-11-02,17:19:23.000,307,11037556,12445,0,1730567962,12994.759924149992,92.7192507600048,53460.863463120004 2024-11-02,17:19:24.000,307,11037595,12445,0,1730567963,12994.766660460002,92.61351380999986,53460.85647600001 2024-11-02,17:19:25.000,307,11037544,12605,0,1730567964,12994.793605699997,92.55007163999835,53460.89839872 2024-11-02,17:19:26.000,307,11037576,12245,0,1730567965,12994.807078320002,92.51482599000155,53460.84948888 2024-11-02,17:19:27.000,307,11037527,12645,0,1730567966,12994.800342009992,92.45138382000005,53460.84250176 2024-11-02,17:19:28.000,307,11037568,12645,0,1730567967,12994.820550939992,92.36679426000046,53460.77961768 2024-11-02,17:19:29.000,307,11037525,12525,0,1730567968,12994.834023559997,92.33154861000367,53460.8215404 2024-11-02,17:19:30.000,307,11037554,12605,0,1730567969,12994.834023559997,92.3244994800043,53460.80756616001 2024-11-02,17:19:31.000,307,11037578,12565,0,1730567970,12994.827287250002,92.26810644000216,53460.8215404 2024-11-02,17:19:32.000,307,11037558,12365,0,1730567971,12994.820550939992,92.25400818000344,53460.75865632001 2024-11-02,17:19:33.000,307,11037572,12525,0,1730567972,12994.834023559997,92.20466427000065,53460.765643440005 2024-11-02,17:19:34.000,307,11037561,12485,0,1730567973,12994.854232489997,92.18351688000257,53460.79359192 2024-11-02,17:19:35.000,307,11037515,12645,0,1730567974,12994.854232489997,92.17646775000321,53460.78660480001 2024-11-02,17:19:36.000,307,11037565,12805,0,1730567975,12994.867705110002,92.14122209999914,53460.74468208 2024-11-02,17:19:37.000,307,11037565,12525,0,1730567976,12994.894650349997,92.15532035999786,53460.79359192 2024-11-02,17:19:38.000,307,11037583,12365,0,1730567977,12994.901386659993,92.15532035999786,53460.814553280004 2024-11-02,17:19:39.000,307,11037559,12565,0,1730567978,12994.914859279997,92.10597645000234,53460.84948888 2024-11-02,17:19:40.000,307,11037575,12525,0,1730567979,12994.941804519993,92.06368166999891,53460.77961768 2024-11-02,17:19:41.000,307,11037578,12285,0,1730567980,12994.955277139998,92.09187819000363,53460.84250176 2024-11-02,17:19:42.000,307,11037581,12565,0,1730567981,12994.955277139998,92.07073079999827,53460.8215404 2024-11-02,17:19:43.000,307,11037532,12445,0,1730567982,12994.988958690003,92.0143377600034,53460.85647600001 2024-11-02,17:19:44.000,307,11037583,12285,0,1730567983,12994.975486069998,92.00728863000404,53460.814553280004 2024-11-02,17:19:45.000,307,11037576,12605,0,1730567984,12994.962013449993,91.99319036999805,53460.863463120004 2024-11-02,17:19:46.000,307,11037541,12565,0,1730567985,12995.022640239993,91.95089559000189,53460.87045024 2024-11-02,17:19:47.000,307,11037579,12445,0,1730567986,12995.009167619988,91.92974820000381,53460.84250176 2024-11-02,17:19:48.000,307,11037560,12525,0,1730567987,12994.955277139998,91.92974820000381,53460.84250176 2024-11-02,17:19:49.000,307,11037599,12445,0,1730567988,12994.941804519993,91.94384646000253,53460.835514640006 2024-11-02,17:19:50.000,307,11037547,12285,0,1730567989,12994.935068209998,91.93679733000317,53460.87045024 2024-11-02,17:19:51.000,307,11037581,12245,0,1730567990,12994.867705110002,91.85220777000359,53460.85647600001 2024-11-02,17:19:52.000,307,11037547,12205,0,1730567991,12994.793605699997,91.85925690000295,53460.87743736001 2024-11-02,17:19:53.000,307,11037539,12485,0,1730567992,12994.807078320002,91.82401124999888,53460.91936008 2024-11-02,17:19:54.000,307,11037573,12725,0,1730567993,12994.732978909997,91.75351994999801,53460.91237296 2024-11-02,17:19:55.000,307,11037576,12605,0,1730567994,12994.672352119997,91.74647081999865,53460.87743736001 2024-11-02,17:19:56.000,307,11037506,12365,0,1730567995,12994.638670569992,91.66188125999906,53460.933334320005 2024-11-02,17:19:57.000,307,11037607,12365,0,1730567996,12994.604989020001,91.63368474000163,53460.91936008 2024-11-02,17:19:58.000,307,11037590,12245,0,1730567997,12994.584780090001,91.5561443100014,53460.8914116 2024-11-02,17:19:59.000,307,11037583,12405,0,1730567998,12994.530889609996,91.49975126999925,53460.87045024 2024-11-02,17:20:00.000,307,11037564,12685,0,1730567999,12994.517416989991,91.44335823000438,53460.89839872 2024-11-02,17:20:01.000,307,11037545,12325,0,1730568000,12994.530889609996,91.39401432000159,53460.884424480006 2024-11-02,17:20:02.000,307,11037546,12565,0,1730568001,12994.50394437,91.31647389000136,53460.90538584001 2024-11-02,17:20:03.000,307,11037617,12365,0,1730568002,12994.537625919991,91.23188433000178,53460.95429568001 2024-11-02,17:20:04.000,307,11037587,12445,0,1730568003,12994.591516399996,91.14024564000283,53460.94032144 2024-11-02,17:20:05.000,307,11037568,12285,0,1730568004,12994.604989020001,91.0627052100026,53460.91237296 2024-11-02,17:20:06.000,307,11037516,12565,0,1730568005,12994.652143189996,91.00631217000046,53460.92634720001 2024-11-02,17:20:07.000,307,11037561,12445,0,1730568006,12994.685824740001,90.93582086999959,53460.91237296 2024-11-02,17:20:08.000,307,11037548,12645,0,1730568007,12994.706033670001,90.87237869999808,53460.91936008 2024-11-02,17:20:09.000,307,11037566,12485,0,1730568008,12994.712769979997,90.83008392000193,53460.90538584001 2024-11-02,17:20:10.000,307,11037520,12365,0,1730568009,12994.732978909997,90.75959262000106,53460.91936008 2024-11-02,17:20:11.000,307,11037556,12525,0,1730568010,12994.726242600002,90.71024870999827,53460.97525704001 2024-11-02,17:20:12.000,307,11037592,12285,0,1730568011,12994.739715219992,90.71024870999827,53460.97525704001 2024-11-02,17:20:13.000,307,11037583,12365,0,1730568012,12994.679088429992,90.68205219000083,53460.97525704001 2024-11-02,17:20:14.000,307,11037457,12485,0,1730568013,12994.652143189996,90.64680654000404,53460.99621840001 2024-11-02,17:20:15.000,307,11037546,12365,0,1730568014,12994.618461639991,90.64680654000404,53461.03814112 2024-11-02,17:20:16.000,307,11037539,12445,0,1730568015,12994.571307469996,90.66090480000275,53460.94730856 2024-11-02,17:20:17.000,307,11037531,12285,0,1730568016,12994.5241533,90.62565914999868,53460.982244160004 2024-11-02,17:20:18.000,307,11037545,12445,0,1730568017,12994.44331758,90.61861001999932,53461.03814112 2024-11-02,17:20:19.000,307,11037554,12125,0,1730568018,12994.369218169995,90.59746263000125,53461.07307672001 2024-11-02,17:20:20.000,307,11037524,12125,0,1730568019,12994.328800309995,90.58336437000253,53461.0660896 2024-11-02,17:20:21.000,307,11037559,12605,0,1730568020,12994.227755659995,90.55516784999782,53461.05910248 2024-11-02,17:20:22.000,307,11037611,12525,0,1730568021,12994.146919939994,90.55516784999782,53461.0660896 2024-11-02,17:20:23.000,307,11037572,12525,0,1730568022,12994.045875289994,90.5058239400023,53461.05910248 2024-11-02,17:20:24.000,307,11037500,12365,0,1730568023,12993.965039569994,90.46352915999887,53461.09403808001 2024-11-02,17:20:25.000,307,11037535,12485,0,1730568024,12993.897676469998,90.47762742000486,53461.09403808001 2024-11-02,17:20:26.000,307,11037534,12605,0,1730568025,12993.823577059993,90.42828351000207,53461.05910248 2024-11-02,17:20:27.000,307,11037549,12285,0,1730568026,12993.776422889998,90.38598872999864,53461.04512824001 2024-11-02,17:20:28.000,307,11037521,12245,0,1730568027,12993.729268720002,90.38598872999864,53461.08705096 2024-11-02,17:20:29.000,307,11037599,12365,0,1730568028,12993.675378239997,90.33664482000313,53461.0660896 2024-11-02,17:20:30.000,307,11037552,12285,0,1730568029,12993.648433000002,90.30844829999842,53461.04512824001 2024-11-02,17:20:31.000,307,11037554,12445,0,1730568030,12993.601278829992,90.26615352000226,53461.08006384 2024-11-02,17:20:32.000,307,11037530,12485,0,1730568031,12993.587806210002,90.20271135000075,53461.07307672001 2024-11-02,17:20:33.000,307,11037553,12645,0,1730568032,12993.614751449997,90.15336743999796,53461.07307672001 2024-11-02,17:20:34.000,307,11037516,12525,0,1730568033,12993.594542519997,90.11107266000181,53461.05910248 2024-11-02,17:20:35.000,307,11037586,12685,0,1730568034,12993.587806210002,90.06877787999838,53461.04512824001 2024-11-02,17:20:36.000,307,11037528,12325,0,1730568035,12993.641696689992,90.0123848400035,53461.003205520006 2024-11-02,17:20:37.000,307,11037527,12805,0,1730568036,12993.641696689992,89.93484441000328,53461.03814112 2024-11-02,17:20:38.000,307,11037563,12485,0,1730568037,12993.709059790002,89.86435311000241,53461.07307672001 2024-11-02,17:20:39.000,307,11037550,12525,0,1730568038,12993.762950269993,89.84320572000433,53461.04512824001 2024-11-02,17:20:40.000,307,11037496,12645,0,1730568039,12993.776422889998,89.8009109400009,53461.01717976 2024-11-02,17:20:41.000,307,11037565,12405,0,1730568040,12993.837049679998,89.74451789999875,53461.08006384 2024-11-02,17:20:42.000,307,11037538,12485,0,1730568041,12993.877467539998,89.72337051000068,53461.0660896 2024-11-02,17:20:43.000,307,11037548,12285,0,1730568042,12993.863994919993,89.7374687699994,53461.08705096 2024-11-02,17:20:44.000,307,11037527,12365,0,1730568043,12993.884203849993,89.71632138000132,53461.05910248 2024-11-02,17:20:45.000,307,11037539,12405,0,1730568044,12993.870731229988,89.67402659999789,53461.09403808001 2024-11-02,17:20:46.000,307,11037497,12565,0,1730568045,12993.843785989993,89.64583008000045,53461.052115360006 2024-11-02,17:20:47.000,307,11037514,12405,0,1730568046,12993.850522299988,89.68107573000452,53461.12897368 2024-11-02,17:20:48.000,307,11037559,12525,0,1730568047,12993.803368129993,89.68812486000388,53461.14294792001 2024-11-02,17:20:49.000,307,11037631,12325,0,1730568048,12993.789895509988,89.68812486000388,53461.149935040004 2024-11-02,17:20:50.000,307,11037565,12405,0,1730568049,12993.695587169997,89.71632138000132,53461.17788352 2024-11-02,17:20:51.000,307,11037595,12525,0,1730568050,12993.655169309997,89.74451789999875,53461.21281912001 2024-11-02,17:20:52.000,307,11037574,12445,0,1730568051,12993.581069899992,89.77976355000283,53461.19185776001 2024-11-02,17:20:53.000,307,11037589,12805,0,1730568052,12993.554124659997,89.80796007000026,53461.18487064 2024-11-02,17:20:54.000,307,11037595,12525,0,1730568053,12993.520443109992,89.77976355000283,53461.26172896001 2024-11-02,17:20:55.000,307,11037593,12365,0,1730568054,12993.446343700001,89.82910745999834,53461.25474184 2024-11-02,17:20:56.000,307,11037519,12565,0,1730568055,12993.446343700001,89.82205832999898,53461.268716080005 2024-11-02,17:20:57.000,307,11037550,12445,0,1730568056,12993.439607389992,89.82205832999898,53461.28967744001 2024-11-02,17:20:58.000,307,11037543,12325,0,1730568057,12993.412662149996,89.8009109400009,53461.2757032 2024-11-02,17:20:59.000,307,11037564,12205,0,1730568058,12993.405925840001,89.75861616000475,53461.31063880001 2024-11-02,17:21:00.000,307,11037597,12365,0,1730568059,12993.446343700001,89.74451789999875,53461.2757032 2024-11-02,17:21:01.000,307,11037602,12405,0,1730568060,12993.473288939997,89.75156702999811,53461.28269032 2024-11-02,17:21:02.000,307,11037573,12645,0,1730568061,12993.473288939997,89.69517399000324,53461.23378048 2024-11-02,17:21:03.000,307,11037592,12285,0,1730568062,12993.527179420002,89.66697746999853,53461.25474184 2024-11-02,17:21:04.000,307,11037547,12085,0,1730568063,12993.506970490002,89.63878095000109,53461.268716080005 2024-11-02,17:21:05.000,307,11037579,12445,0,1730568064,12993.527179420002,89.59648616999766,53461.3455744 2024-11-02,17:21:06.000,307,11037567,12285,0,1730568065,12993.547388350002,89.54009313000279,53461.338587280006 2024-11-02,17:21:07.000,307,11037555,12565,0,1730568066,12993.547388350002,89.51189660999808,53461.366535760004 2024-11-02,17:21:08.000,307,11037575,12445,0,1730568067,12993.554124659997,89.49779834999936,53461.317625920005 2024-11-02,17:21:09.000,307,11037568,12685,0,1730568068,12993.540652039992,89.46255270000256,53461.338587280006 2024-11-02,17:21:10.000,307,11037548,12525,0,1730568069,12993.527179420002,89.44845444000384,53461.37352288 2024-11-02,17:21:11.000,307,11037561,12565,0,1730568070,12993.486761560001,89.39911053000105,53461.366535760004 2024-11-02,17:21:12.000,307,11037551,12685,0,1730568071,12993.500234179992,89.40615966000041,53461.387497120006 2024-11-02,17:21:13.000,307,11037587,12445,0,1730568072,12993.439607389992,89.36386488000426,53461.42243272 2024-11-02,17:21:14.000,307,11037547,12485,0,1730568073,12993.432871079996,89.3427174899989,53461.37352288 2024-11-02,17:21:15.000,307,11037564,12445,0,1730568074,12993.331826429996,89.32157010000083,53461.436406960005 2024-11-02,17:21:16.000,307,11037553,12445,0,1730568075,12993.358771669991,89.27222618999804,53461.42941984001 2024-11-02,17:21:17.000,307,11037615,12725,0,1730568076,12993.298144879991,89.27222618999804,53461.485316800005 2024-11-02,17:21:18.000,307,11037528,12285,0,1730568077,12993.291408569996,89.23698054000124,53461.39448424 2024-11-02,17:21:19.000,307,11037572,12325,0,1730568078,12993.271199639996,89.21583315000316,53461.42243272 2024-11-02,17:21:20.000,307,11037562,12565,0,1730568079,12993.23751808999,89.18058749999909,53461.45736832001 2024-11-02,17:21:21.000,307,11037568,12645,0,1730568080,12993.23751808999,89.19468575999781,53461.42243272 2024-11-02,17:21:22.000,307,11037538,12405,0,1730568081,12993.23751808999,89.11714533000486,53461.4154456 2024-11-02,17:21:23.000,307,11037558,12325,0,1730568082,12993.23751808999,89.08189968000079,53461.40845848001 2024-11-02,17:21:24.000,307,11037550,12525,0,1730568083,12993.2442544,89.04665403000399,53461.44339408 2024-11-02,17:21:25.000,307,11037556,12325,0,1730568084,12993.250990709996,89.01845750999928,53461.42941984001 2024-11-02,17:21:26.000,307,11037570,12365,0,1730568085,12993.277935949991,88.9620644700044,53461.42941984001 2024-11-02,17:21:27.000,307,11037554,12485,0,1730568086,12993.298144879991,88.95501533999777,53461.47134256 2024-11-02,17:21:28.000,307,11037593,12325,0,1730568087,12993.311617499996,88.90567143000226,53461.485316800005 2024-11-02,17:21:29.000,307,11037529,12205,0,1730568088,12993.338562739991,88.89157317000354,53461.47134256 2024-11-02,17:21:30.000,307,11037604,12485,0,1730568089,12993.352035359996,88.85632751999947,53461.47832968001 2024-11-02,17:21:31.000,307,11037515,12485,0,1730568090,12993.378980599991,88.82813100000203,53461.54121376 2024-11-02,17:21:32.000,307,11037544,12365,0,1730568091,12993.372244289996,88.83518013000139,53461.49929104001 2024-11-02,17:21:33.000,307,11037566,12605,0,1730568092,12993.365507980001,88.80698361000395,53461.52723952001 2024-11-02,17:21:34.000,307,11037579,12685,0,1730568093,12993.331826429996,88.80698361000395,53461.555188000006 2024-11-02,17:21:35.000,307,11037558,12565,0,1730568094,12993.318353809991,88.81403274000331,53461.56916224 2024-11-02,17:21:36.000,307,11037593,12645,0,1730568095,12993.250990709996,88.85632751999947,53461.506278160006 2024-11-02,17:21:37.000,307,11037560,12485,0,1730568096,12993.22404547,88.83518013000139,53461.56217512 2024-11-02,17:21:38.000,307,11037545,12485,0,1730568097,12993.16341868,88.87042577999819,53461.57614936001 2024-11-02,17:21:39.000,307,11037505,12605,0,1730568098,12993.129737129995,88.88452404000418,53461.59711072001 2024-11-02,17:21:40.000,307,11037590,12365,0,1730568099,12993.05563771999,88.89157317000354,53461.653007680005 2024-11-02,17:21:41.000,307,11037557,12565,0,1730568100,12992.98153831,88.91976969000098,53461.62505920001 2024-11-02,17:21:42.000,307,11037551,12405,0,1730568101,12992.93438413999,88.92681882000034,53461.62505920001 2024-11-02,17:21:43.000,307,11037600,12445,0,1730568102,12992.87375734999,88.91976969000098,53461.62505920001 2024-11-02,17:21:44.000,307,11037528,12565,0,1730568103,12992.806394249994,88.91272056000162,53461.6599948 2024-11-02,17:21:45.000,307,11037584,12645,0,1730568104,12992.752503769989,88.87747491000482,53461.6599948 2024-11-02,17:21:46.000,307,11037589,12485,0,1730568105,12992.678404359998,88.87747491000482,53461.64602056001 2024-11-02,17:21:47.000,307,11037533,12285,0,1730568106,12992.664931739993,88.87747491000482,53461.61108496 2024-11-02,17:21:48.000,307,11037514,12485,0,1730568107,12992.698613289998,88.87747491000482,53461.604097840005 2024-11-02,17:21:49.000,307,11037548,12525,0,1730568108,12992.658195429998,88.85632751999947,53461.62505920001 2024-11-02,17:21:50.000,307,11037554,12245,0,1730568109,12992.691876979989,88.79288534999796,53461.61807208 2024-11-02,17:21:51.000,307,11037546,12645,0,1730568110,12992.671668049989,88.75763970000116,53461.604097840005 2024-11-02,17:21:52.000,307,11037587,12205,0,1730568111,12992.644722809993,88.73649231000309,53461.61807208 2024-11-02,17:21:53.000,307,11037576,12045,0,1730568112,12992.658195429998,88.70829578999837,53461.63903344 2024-11-02,17:21:54.000,307,11037579,12285,0,1730568113,12992.651459119988,88.68009927000094,53461.5901236 2024-11-02,17:21:55.000,307,11037493,12405,0,1730568114,12992.664931739993,88.65895188000286,53461.61108496 2024-11-02,17:21:56.000,307,11037550,12405,0,1730568115,12992.691876979989,88.62370622999879,53461.56916224 2024-11-02,17:21:57.000,307,11037537,12245,0,1730568116,12992.718822219998,88.56026406000456,53461.59711072001 2024-11-02,17:21:58.000,307,11037508,12365,0,1730568117,12992.698613289998,88.56026406000456,53461.52723952001 2024-11-02,17:21:59.000,307,11037514,12445,0,1730568118,12992.705349599993,88.57436232000327,53461.604097840005 2024-11-02,17:22:00.000,307,11037555,12685,0,1730568119,12992.705349599993,88.56731319000392,53461.604097840005 2024-11-02,17:22:01.000,307,11037593,12645,0,1730568120,12992.752503769989,88.5391166699992,53461.58313648 2024-11-02,17:22:02.000,307,11037561,12325,0,1730568121,12992.752503769989,88.56731319000392,53461.56916224 2024-11-02,17:22:03.000,307,11037552,12445,0,1730568122,12992.732294839989,88.51092015000177,53461.534226640004 2024-11-02,17:22:04.000,307,11037567,12605,0,1730568123,12992.779449009999,88.52501841000048,53461.61108496 2024-11-02,17:22:05.000,307,11037523,12285,0,1730568124,12992.772712699989,88.51796928000113,53461.56217512 2024-11-02,17:22:06.000,307,11037586,12525,0,1730568125,12992.759240079999,88.48272363000433,53461.58313648 2024-11-02,17:22:07.000,307,11037576,12565,0,1730568126,12992.806394249994,88.49682189000305,53461.54820088001 2024-11-02,17:22:08.000,307,11037563,12485,0,1730568127,12992.826603179994,88.46157623999898,53461.51326528 2024-11-02,17:22:09.000,307,11037534,12565,0,1730568128,12992.819866869999,88.39813407000474,53461.57614936001 2024-11-02,17:22:10.000,307,11037556,12605,0,1730568129,12992.887229969994,88.39813407000474,53461.5202524 2024-11-02,17:22:11.000,307,11037533,12325,0,1730568130,12992.94112045,88.3417410300026,53461.49929104001 2024-11-02,17:22:12.000,307,11037565,12325,0,1730568131,12992.98153831,88.31354450999788,53461.54820088001 2024-11-02,17:22:13.000,307,11037588,12645,0,1730568132,12993.00174724,88.32764277000388,53461.52723952001 2024-11-02,17:22:14.000,307,11037529,12245,0,1730568133,12993.048901409995,88.32059364000452,53461.47134256 2024-11-02,17:22:15.000,307,11037548,12325,0,1730568134,12993.11626450999,88.27124973000173,53461.52723952001 2024-11-02,17:22:16.000,307,11037588,12485,0,1730568135,12993.129737129995,88.26420060000237,53461.5202524 2024-11-02,17:22:17.000,307,11037566,12365,0,1730568136,12993.210572849996,88.25715147000301,53461.54820088001 2024-11-02,17:22:18.000,307,11037564,12285,0,1730568137,12993.17689129999,88.24305321000429,53461.56217512 2024-11-02,17:22:19.000,307,11037531,12445,0,1730568138,12993.19710022999,88.24305321000429,53461.54121376 2024-11-02,17:22:20.000,307,11037547,12525,0,1730568139,12993.210572849996,88.27124973000173,53461.61108496 2024-11-02,17:22:21.000,307,11037560,12525,0,1730568140,12993.190363919995,88.28534799000045,53461.57614936001 2024-11-02,17:22:22.000,307,11037549,12565,0,1730568141,12993.17689129999,88.2923971199998,53461.59711072001 2024-11-02,17:22:23.000,307,11037542,12325,0,1730568142,12993.170154989995,88.32764277000388,53461.6599948 2024-11-02,17:22:24.000,307,11037584,12365,0,1730568143,12993.09605557999,88.31354450999788,53461.604097840005 2024-11-02,17:22:25.000,307,11037550,12805,0,1730568144,12993.08258296,88.35583929000131,53461.68095616 2024-11-02,17:22:26.000,307,11037556,12445,0,1730568145,12993.02195617,88.41928146000282,53461.63903344 2024-11-02,17:22:27.000,307,11037503,12525,0,1730568146,12992.98153831,88.44747798000026,53461.63903344 2024-11-02,17:22:28.000,307,11037552,12365,0,1730568147,12992.93438413999,88.46862536999834,53461.722878880006 2024-11-02,17:22:29.000,307,11037558,12525,0,1730568148,12992.90070259,88.46862536999834,53461.68794328 2024-11-02,17:22:30.000,307,11037582,12285,0,1730568149,12992.840075799999,88.51092015000177,53461.722878880006 2024-11-02,17:22:31.000,307,11037531,12405,0,1730568150,12992.799657939999,88.52501841000048,53461.70890464 2024-11-02,17:22:32.000,307,11037539,12285,0,1730568151,12992.779449009999,88.55321492999792,53461.673969040006 2024-11-02,17:22:33.000,307,11037542,12405,0,1730568152,12992.685140669993,88.58141145000263,53461.729866 2024-11-02,17:22:34.000,307,11037586,12645,0,1730568153,12992.671668049989,88.56731319000392,53461.6599948 2024-11-02,17:22:35.000,307,11037551,12245,0,1730568154,12992.644722809993,88.55321492999792,53461.68794328 2024-11-02,17:22:36.000,307,11037544,12645,0,1730568155,12992.637986499998,88.56731319000392,53461.70890464 2024-11-02,17:22:37.000,307,11037592,12605,0,1730568156,12992.658195429998,88.58141145000263,53461.68095616 2024-11-02,17:22:38.000,307,11037593,12485,0,1730568157,12992.658195429998,88.52501841000048,53461.701917520004 2024-11-02,17:22:39.000,307,11037568,12525,0,1730568158,12992.705349599993,88.5391166699992,53461.75781448 2024-11-02,17:22:40.000,307,11037544,12645,0,1730568159,12992.705349599993,88.5391166699992,53461.701917520004 2024-11-02,17:22:41.000,307,11037550,12485,0,1730568160,12992.718822219998,88.45452710999962,53461.68794328 2024-11-02,17:22:42.000,307,11037531,12445,0,1730568161,12992.799657939999,88.46157623999898,53461.701917520004 2024-11-02,17:22:43.000,307,11037549,12365,0,1730568162,12992.83333948999,88.42633059000218,53461.68095616 2024-11-02,17:22:44.000,307,11037571,12565,0,1730568163,12992.887229969994,88.4051832000041,53461.69493040001 2024-11-02,17:22:45.000,307,11037561,12325,0,1730568164,12992.94112045,88.39108493999811,53461.701917520004 2024-11-02,17:22:46.000,307,11037563,12565,0,1730568165,12992.988274619995,88.36288842000067,53461.68095616 2024-11-02,17:22:47.000,307,11037544,12445,0,1730568166,12993.008483549995,88.3417410300026,53461.653007680005 2024-11-02,17:22:48.000,307,11037573,12365,0,1730568167,12993.109528199995,88.33469190000324,53461.71589176001 2024-11-02,17:22:49.000,307,11037551,12365,0,1730568168,12993.13647343999,88.30649537999852,53461.71589176001 2024-11-02,17:22:50.000,307,11037585,12325,0,1730568169,12993.170154989995,88.29944624999916,53461.701917520004 2024-11-02,17:22:51.000,307,11037574,12525,0,1730568170,12993.26446333,88.29944624999916,53461.701917520004 2024-11-02,17:22:52.000,307,11037587,12725,0,1730568171,12993.318353809991,88.30649537999852,53461.68095616 2024-11-02,17:22:53.000,307,11037533,12805,0,1730568172,12993.352035359996,88.3417410300026,53461.74384024001 2024-11-02,17:22:54.000,307,11037557,12405,0,1730568173,12993.385716910001,88.35583929000131,53461.771788720005 2024-11-02,17:22:55.000,307,11037568,12365,0,1730568174,12993.419398459991,88.39108493999811,53461.7997372 2024-11-02,17:22:56.000,307,11037572,12485,0,1730568175,12993.453080009996,88.39108493999811,53461.80672432 2024-11-02,17:22:57.000,307,11037601,12605,0,1730568176,12993.493497869997,88.44747798000026,53461.80672432 2024-11-02,17:22:58.000,307,11037587,12405,0,1730568177,12993.486761560001,88.4404288500009,53461.80672432 2024-11-02,17:22:59.000,307,11037556,12605,0,1730568178,12993.506970490002,88.49682189000305,53461.81371144001 2024-11-02,17:23:00.000,307,11037572,12445,0,1730568179,12993.506970490002,88.51092015000177,53461.841659920006 2024-11-02,17:23:01.000,307,11037598,12085,0,1730568180,12993.527179420002,88.5391166699992,53461.86262128001 2024-11-02,17:23:02.000,307,11037554,12885,0,1730568181,12993.540652039992,88.54616579999856,53461.88358264001 2024-11-02,17:23:03.000,307,11037521,12405,0,1730568182,12993.547388350002,88.56731319000392,53461.939479600005 2024-11-02,17:23:04.000,307,11037519,12685,0,1730568183,12993.486761560001,88.58846058000199,53461.890569760006 2024-11-02,17:23:05.000,307,11037591,12245,0,1730568184,12993.493497869997,88.59550971000135,53461.98140232001 2024-11-02,17:23:06.000,307,11037533,12285,0,1730568185,12993.486761560001,88.60960797000007,53461.9744152 2024-11-02,17:23:07.000,307,11037567,12445,0,1730568186,12993.480025249992,88.63075535999815,53461.99537656 2024-11-02,17:23:08.000,307,11037550,12565,0,1730568187,12993.466552630001,88.68009927000094,53461.96044096001 2024-11-02,17:23:09.000,307,11037547,12325,0,1730568188,12993.446343700001,88.68009927000094,53461.99537656 2024-11-02,17:23:10.000,307,11037573,12565,0,1730568189,12993.399189529991,88.67305014000158,53462.009350800006 2024-11-02,17:23:11.000,307,11037565,12525,0,1730568190,12993.378980599991,88.6519027500035,53462.06524776 2024-11-02,17:23:12.000,307,11037600,12365,0,1730568191,12993.365507980001,88.70124665999901,53462.0442864 2024-11-02,17:23:13.000,307,11037592,12285,0,1730568192,12993.34529905,88.6871484000003,53462.07223488 2024-11-02,17:23:14.000,307,11037509,12405,0,1730568193,12993.291408569996,88.70124665999901,53462.10018336001 2024-11-02,17:23:15.000,307,11037580,12125,0,1730568194,12993.28467226,88.70829578999837,53462.08620912 2024-11-02,17:23:16.000,307,11037542,12485,0,1730568195,12993.250990709996,88.73649231000309,53462.14210608 2024-11-02,17:23:17.000,307,11037590,12485,0,1730568196,12993.271199639996,88.71534491999773,53462.08620912 2024-11-02,17:23:18.000,307,11037543,12405,0,1730568197,12993.23751808999,88.7505905700018,53462.0442864 2024-11-02,17:23:19.000,307,11037573,12285,0,1730568198,12993.25772701999,88.75763970000116,53462.09319624 2024-11-02,17:23:20.000,307,11037576,12285,0,1730568199,12993.271199639996,88.74354144000245,53462.05127352001 2024-11-02,17:23:21.000,307,11037600,12805,0,1730568200,12993.291408569996,88.72944318000373,53462.12114472 2024-11-02,17:23:22.000,307,11037557,12485,0,1730568201,12993.25772701999,88.73649231000309,53462.12813184001 2024-11-02,17:23:23.000,307,11037581,12645,0,1730568202,12993.277935949991,88.7505905700018,53462.08620912 2024-11-02,17:23:24.000,307,11037592,12445,0,1730568203,12993.30488119,88.72944318000373,53462.107170480005 2024-11-02,17:23:25.000,307,11037568,12405,0,1730568204,12993.291408569996,88.70124665999901,53462.12813184001 2024-11-02,17:23:26.000,307,11037561,12805,0,1730568205,12993.338562739991,88.70124665999901,53462.17005456001 2024-11-02,17:23:27.000,307,11037587,12165,0,1730568206,12993.358771669991,88.70124665999901,53462.12813184001 2024-11-02,17:23:28.000,307,11037553,12525,0,1730568207,12993.419398459991,88.68009927000094,53462.1141576 2024-11-02,17:23:29.000,307,11037543,12565,0,1730568208,12993.459816319992,88.6871484000003,53462.17005456001 2024-11-02,17:23:30.000,307,11037541,12685,0,1730568209,12993.506970490002,88.68009927000094,53462.107170480005 2024-11-02,17:23:31.000,307,11037598,12485,0,1730568210,12993.513706799997,88.72944318000373,53462.12114472 2024-11-02,17:23:32.000,307,11037561,12485,0,1730568211,12993.533915729997,88.71534491999773,53462.17005456001 2024-11-02,17:23:33.000,307,11037596,12205,0,1730568212,12993.560860969992,88.66600101000222,53462.14909320001 2024-11-02,17:23:34.000,307,11037566,12605,0,1730568213,12993.648433000002,88.69419752999966,53462.23293864 2024-11-02,17:23:35.000,307,11037566,12445,0,1730568214,12993.587806210002,88.69419752999966,53462.21197728 2024-11-02,17:23:36.000,307,11037542,12285,0,1730568215,12993.655169309997,88.70829578999837,53462.19800304001 2024-11-02,17:23:37.000,307,11037570,12365,0,1730568216,12993.648433000002,88.74354144000245,53462.17005456001 2024-11-02,17:23:38.000,307,11037560,12325,0,1730568217,12993.628224070002,88.73649231000309,53462.21896440001 2024-11-02,17:23:39.000,307,11037595,12565,0,1730568218,12993.614751449997,88.7505905700018,53462.21896440001 2024-11-02,17:23:40.000,307,11037566,12485,0,1730568219,12993.560860969992,88.77173795999988,53462.26088712 2024-11-02,17:23:41.000,307,11037571,12205,0,1730568220,12993.527179420002,88.81403274000331,53462.28184848 2024-11-02,17:23:42.000,307,11037590,12485,0,1730568221,12993.493497869997,88.85632751999947,53462.26088712 2024-11-02,17:23:43.000,307,11037605,12485,0,1730568222,12993.432871079996,88.89157317000354,53462.29582272001 2024-11-02,17:23:44.000,307,11037646,12845,0,1730568223,12993.426134770001,88.8986223000029,53462.26088712 2024-11-02,17:23:45.000,307,11037591,12285,0,1730568224,12993.372244289996,88.91976969000098,53462.26787424001 2024-11-02,17:23:46.000,307,11037575,12565,0,1730568225,12993.331826429996,88.94091707999905,53462.28184848 2024-11-02,17:23:47.000,307,11037611,12645,0,1730568226,12993.25772701999,88.99026099000184,53462.30979696 2024-11-02,17:23:48.000,307,11037564,12205,0,1730568227,12993.22404547,88.97616273000313,53462.31678408001 2024-11-02,17:23:49.000,307,11037553,12445,0,1730568228,12993.17689129999,88.97616273000313,53462.26088712 2024-11-02,17:23:50.000,307,11037604,12445,0,1730568229,12993.15668236999,88.98321186000248,53462.2888356 2024-11-02,17:23:51.000,307,11037520,12445,0,1730568230,12993.129737129995,88.9620644700044,53462.28184848 2024-11-02,17:23:52.000,307,11037578,12525,0,1730568231,12993.13647343999,88.9338679499997,53462.30979696 2024-11-02,17:23:53.000,307,11037591,12565,0,1730568232,12993.13647343999,88.9338679499997,53462.26088712 2024-11-02,17:23:54.000,307,11037616,12125,0,1730568233,12993.13647343999,88.87042577999819,53462.24691288001 2024-11-02,17:23:55.000,307,11037545,12405,0,1730568234,12993.149946059995,88.88452404000418,53462.26088712 2024-11-02,17:23:56.000,307,11037504,12365,0,1730568235,12993.12300082,88.82108187000267,53462.23293864 2024-11-02,17:23:57.000,307,11037592,12565,0,1730568236,12993.129737129995,88.7858362199986,53462.225951520006 2024-11-02,17:23:58.000,307,11037597,12605,0,1730568237,12993.15668236999,88.7505905700018,53462.26088712 2024-11-02,17:23:59.000,307,11037556,12485,0,1730568238,12993.17689129999,88.73649231000309,53462.26787424001 2024-11-02,17:24:00.000,307,11037605,12445,0,1730568239,12993.18362761,88.75763970000116,53462.2888356 2024-11-02,17:24:01.000,307,11037564,12365,0,1730568240,12993.170154989995,88.70124665999901,53462.2539 2024-11-02,17:24:02.000,307,11037566,12365,0,1730568241,12993.18362761,88.68009927000094,53462.26787424001 2024-11-02,17:24:03.000,307,11037581,12325,0,1730568242,12993.170154989995,88.68009927000094,53462.26787424001 2024-11-02,17:24:04.000,307,11037607,12405,0,1730568243,12993.16341868,88.6519027500035,53462.274861360005 2024-11-02,17:24:05.000,307,11037574,12645,0,1730568244,12993.15668236999,88.63075535999815,53462.26088712 2024-11-02,17:24:06.000,307,11037571,12645,0,1730568245,12993.12300082,88.64485362000414,53462.274861360005 2024-11-02,17:24:07.000,307,11037542,12285,0,1730568246,12993.11626450999,88.6519027500035,53462.274861360005 2024-11-02,17:24:08.000,307,11037581,12645,0,1730568247,12993.109528199995,88.65895188000286,53462.2888356 2024-11-02,17:24:09.000,307,11037566,12485,0,1730568248,12993.05563771999,88.63075535999815,53462.23293864 2024-11-02,17:24:10.000,307,11037570,12405,0,1730568249,12993.0421651,88.61665709999943,53462.23992576 2024-11-02,17:24:11.000,307,11037532,12525,0,1730568250,12992.98153831,88.63780449000478,53462.24691288001 2024-11-02,17:24:12.000,307,11037559,12605,0,1730568251,12992.968065689995,88.60960797000007,53462.2888356 2024-11-02,17:24:13.000,307,11037602,12565,0,1730568252,12992.968065689995,88.60255884000071,53462.19101592 2024-11-02,17:24:14.000,307,11037584,12605,0,1730568253,12992.947856759994,88.58141145000263,53462.24691288001 2024-11-02,17:24:15.000,307,11037578,12445,0,1730568254,12992.96132938,88.55321492999792,53462.225951520006 2024-11-02,17:24:16.000,307,11037603,12525,0,1730568255,12992.927647829994,88.52501841000048,53462.23293864 2024-11-02,17:24:17.000,307,11037598,12525,0,1730568256,12992.92091152,88.51796928000113,53462.225951520006 2024-11-02,17:24:18.000,307,11037609,12365,0,1730568257,12992.92091152,88.46157623999898,53462.24691288001 2024-11-02,17:24:19.000,307,11037551,12565,0,1730568258,12992.907438899994,88.41223233000346,53462.204990160004 2024-11-02,17:24:20.000,307,11037587,12045,0,1730568259,12992.880493659999,88.4051832000041,53462.23992576 2024-11-02,17:24:21.000,307,11037534,12605,0,1730568260,12992.907438899994,88.34879016000195,53462.24691288001 2024-11-02,17:24:22.000,307,11037608,12445,0,1730568261,12992.907438899994,88.2923971199998,53462.17704168001 2024-11-02,17:24:23.000,307,11037586,12565,0,1730568262,12992.93438413999,88.2923971199998,53462.156080320005 2024-11-02,17:24:24.000,307,11037567,12445,0,1730568263,12992.92091152,88.24305321000429,53462.19800304001 2024-11-02,17:24:25.000,307,11037556,12485,0,1730568264,12992.867021039994,88.20075843000086,53462.14210608 2024-11-02,17:24:26.000,307,11037520,12565,0,1730568265,12992.867021039994,88.16551278000406,53462.16306744 2024-11-02,17:24:27.000,307,11037553,12525,0,1730568266,12992.813130559989,88.15141451999807,53462.12114472 2024-11-02,17:24:28.000,307,11037540,12365,0,1730568267,12992.83333948999,88.10911974000192,53462.07922200001 2024-11-02,17:24:29.000,307,11037524,12445,0,1730568268,12992.819866869999,88.06682495999848,53462.08620912 2024-11-02,17:24:30.000,307,11037557,12525,0,1730568269,12992.806394249994,88.05272669999977,53462.06524776 2024-11-02,17:24:31.000,307,11037555,12685,0,1730568270,12992.759240079999,88.00338279000425,53462.1141576 2024-11-02,17:24:32.000,307,11037583,12285,0,1730568271,12992.772712699989,88.00338279000425,53462.14210608 2024-11-02,17:24:33.000,307,11037524,12285,0,1730568272,12992.745767459994,87.96813714000018,53462.1141576 2024-11-02,17:24:34.000,307,11037518,12205,0,1730568273,12992.752503769989,87.93289149000339,53462.09319624 2024-11-02,17:24:35.000,307,11037545,12645,0,1730568274,12992.739031149998,87.91174409999803,53462.1141576 2024-11-02,17:24:36.000,307,11037552,12645,0,1730568275,12992.712085909989,87.8342036699978,53462.09319624 2024-11-02,17:24:37.000,307,11037620,12645,0,1730568276,12992.698613289998,87.81305627999973,53462.08620912 2024-11-02,17:24:38.000,307,11037576,12485,0,1730568277,12992.725558529994,87.81305627999973,53462.02332504 2024-11-02,17:24:39.000,307,11037536,12165,0,1730568278,12992.759240079999,87.75666324000485,53462.058260640006 2024-11-02,17:24:40.000,307,11037556,12445,0,1730568279,12992.779449009999,87.72846672000014,53462.02332504 2024-11-02,17:24:41.000,307,11037575,12365,0,1730568280,12992.799657939999,87.7002702000027,53462.07223488 2024-11-02,17:24:42.000,307,11037547,12565,0,1730568281,12992.83333948999,87.66502454999863,53462.07922200001 2024-11-02,17:24:43.000,307,11037606,12325,0,1730568282,12992.846812109994,87.6015823800044,53462.058260640006 2024-11-02,17:24:44.000,307,11037560,12245,0,1730568283,12992.87375734999,87.60863151000376,53462.037299280004 2024-11-02,17:24:45.000,307,11037573,12085,0,1730568284,12992.880493659999,87.55928760000097,53462.01633792 2024-11-02,17:24:46.000,307,11037568,12365,0,1730568285,12992.91417520999,87.50994368999818,53462.06524776 2024-11-02,17:24:47.000,307,11037532,12405,0,1730568286,12992.92091152,87.51699282000482,53462.05127352001 2024-11-02,17:24:48.000,307,11037589,12365,0,1730568287,12992.98153831,87.48174717000074,53462.12114472 2024-11-02,17:24:49.000,307,11037563,12365,0,1730568288,12992.97480199999,87.44650152000395,53462.05127352001 2024-11-02,17:24:50.000,307,11037536,12325,0,1730568289,12992.968065689995,87.43945239000459,53462.05127352001 2024-11-02,17:24:51.000,307,11037542,12645,0,1730568290,12992.99501092999,87.41830499999924,53462.06524776 2024-11-02,17:24:52.000,307,11037543,12485,0,1730568291,12992.99501092999,87.46059978000267,53462.07922200001 2024-11-02,17:24:53.000,307,11037533,12285,0,1730568292,12993.0421651,87.41125586999988,53462.09319624 2024-11-02,17:24:54.000,307,11037555,12085,0,1730568293,12993.03542878999,87.4253541299986,53462.09319624 2024-11-02,17:24:55.000,307,11037566,12605,0,1730568294,12993.0421651,87.41830499999924,53462.02332504 2024-11-02,17:24:56.000,307,11037573,12605,0,1730568295,12993.00174724,87.40420674000052,53462.07922200001 2024-11-02,17:24:57.000,307,11037566,12525,0,1730568296,12993.03542878999,87.40420674000052,53462.058260640006 2024-11-02,17:24:58.000,307,11037562,12285,0,1730568297,12993.069110339995,87.41830499999924,53462.08620912 2024-11-02,17:24:59.000,307,11037541,12365,0,1730568298,12993.03542878999,87.48174717000074,53462.06524776 2024-11-02,17:25:00.000,307,11037608,12445,0,1730568299,12993.0421651,87.47469804000139,53462.09319624 2024-11-02,17:25:01.000,307,11037531,12965,0,1730568300,12993.01521985999,87.50289455999882,53462.08620912 2024-11-02,17:25:02.000,307,11037576,12765,0,1730568301,12992.98153831,87.50994368999818,53462.09319624 2024-11-02,17:25:03.000,307,11037539,12165,0,1730568302,12992.94112045,87.59453324999777,53462.107170480005 2024-11-02,17:25:04.000,307,11037535,12405,0,1730568303,12992.95459306999,87.55223847000161,53462.14210608 2024-11-02,17:25:05.000,307,11037558,12685,0,1730568304,12992.860284729999,87.55928760000097,53462.156080320005 2024-11-02,17:25:06.000,307,11037559,12325,0,1730568305,12992.880493659999,87.58748411999841,53462.10018336001 2024-11-02,17:25:07.000,307,11037553,12365,0,1730568306,12992.840075799999,87.62272977000248,53462.1141576 2024-11-02,17:25:08.000,307,11037530,12445,0,1730568307,12992.826603179994,87.62977890000184,53462.12813184001 2024-11-02,17:25:09.000,307,11037587,12245,0,1730568308,12992.759240079999,87.64387716000056,53462.12114472 2024-11-02,17:25:10.000,307,11037565,12445,0,1730568309,12992.759240079999,87.66502454999863,53462.10018336001 2024-11-02,17:25:11.000,307,11037566,12445,0,1730568310,12992.739031149998,87.65092628999992,53462.17005456001 2024-11-02,17:25:12.000,307,11037538,12445,0,1730568311,12992.725558529994,87.65797541999927,53462.13511896 2024-11-02,17:25:13.000,307,11037564,12445,0,1730568312,12992.705349599993,87.62272977000248,53462.107170480005 2024-11-02,17:25:14.000,307,11037586,12605,0,1730568313,12992.712085909989,87.64387716000056,53462.10018336001 2024-11-02,17:25:15.000,307,11037540,12325,0,1730568314,12992.718822219998,87.6368280300012,53462.09319624 2024-11-02,17:25:16.000,307,11037623,12285,0,1730568315,12992.718822219998,87.60863151000376,53462.12813184001 2024-11-02,17:25:17.000,307,11037591,12565,0,1730568316,12992.705349599993,87.6368280300012,53462.08620912 2024-11-02,17:25:18.000,307,11037632,12485,0,1730568317,12992.691876979989,87.64387716000056,53462.107170480005 2024-11-02,17:25:19.000,307,11037546,12645,0,1730568318,12992.712085909989,87.66502454999863,53462.16306744 2024-11-02,17:25:20.000,307,11037511,12525,0,1730568319,12992.671668049989,87.6368280300012,53462.07223488 2024-11-02,17:25:21.000,307,11037573,12365,0,1730568320,12992.718822219998,87.66502454999863,53462.1141576 2024-11-02,17:25:22.000,307,11037569,12605,0,1730568321,12992.691876979989,87.69322107000335,53462.12813184001 2024-11-02,17:25:23.000,307,11037611,12605,0,1730568322,12992.732294839989,87.71436846000142,53462.10018336001 2024-11-02,17:25:24.000,307,11037604,12645,0,1730568323,12992.712085909989,87.7002702000027,53462.12114472 2024-11-02,17:25:25.000,307,11037589,12205,0,1730568324,12992.739031149998,87.72141759000078,53462.12114472 2024-11-02,17:25:26.000,307,11037565,12605,0,1730568325,12992.685140669993,87.72846672000014,53462.12114472 2024-11-02,17:25:27.000,307,11037588,12285,0,1730568326,12992.664931739993,87.75666324000485,53462.13511896 2024-11-02,17:25:28.000,307,11037631,12485,0,1730568327,12992.691876979989,87.76371237000421,53462.12813184001 2024-11-02,17:25:29.000,307,11037587,12485,0,1730568328,12992.685140669993,87.75666324000485,53462.19800304001 2024-11-02,17:25:30.000,307,11037569,12365,0,1730568329,12992.698613289998,87.75666324000485,53462.06524776 2024-11-02,17:25:31.000,307,11037624,12525,0,1730568330,12992.712085909989,87.7355158499995,53462.14210608 2024-11-02,17:25:32.000,307,11037551,12285,0,1730568331,12992.752503769989,87.7002702000027,53462.14210608 2024-11-02,17:25:33.000,307,11037629,12565,0,1730568332,12992.732294839989,87.69322107000335,53462.1141576 2024-11-02,17:25:34.000,307,11037636,12485,0,1730568333,12992.792921629989,87.69322107000335,53462.09319624 2024-11-02,17:25:35.000,307,11037535,12285,0,1730568334,12992.826603179994,87.67912281000463,53462.10018336001 2024-11-02,17:25:36.000,307,11037599,12325,0,1730568335,12992.89396627999,87.61568064000312,53462.08620912 2024-11-02,17:25:37.000,307,11037630,12525,0,1730568336,12992.93438413999,87.59453324999777,53462.1141576 2024-11-02,17:25:38.000,307,11037606,12605,0,1730568337,12992.968065689995,87.53109108000353,53462.12813184001 2024-11-02,17:25:39.000,307,11037539,12485,0,1730568338,12993.02195617,87.50289455999882,53462.156080320005 2024-11-02,17:25:40.000,307,11037582,12805,0,1730568339,12993.0421651,87.44650152000395,53462.13511896 2024-11-02,17:25:41.000,307,11037594,12405,0,1730568340,12993.09605557999,87.41125586999988,53462.19800304001 2024-11-02,17:25:42.000,307,11037514,12765,0,1730568341,12993.109528199995,87.36191196000436,53462.1840288 2024-11-02,17:25:43.000,307,11037603,12445,0,1730568342,12993.109528199995,87.36896109000372,53462.17005456001 2024-11-02,17:25:44.000,307,11037561,12445,0,1730568343,12993.13647343999,87.32666631000029,53462.17704168001 2024-11-02,17:25:45.000,307,11037573,12525,0,1730568344,12993.129737129995,87.31961718000093,53462.23992576 2024-11-02,17:25:46.000,307,11037559,12365,0,1730568345,12993.13647343999,87.29846979000286,53462.26088712 2024-11-02,17:25:47.000,307,11037547,12565,0,1730568346,12993.109528199995,87.30551892000221,53462.2539 2024-11-02,17:25:48.000,307,11037604,12445,0,1730568347,12993.069110339995,87.27732240000478,53462.26088712 2024-11-02,17:25:49.000,307,11037588,12565,0,1730568348,12993.048901409995,87.31256805000157,53462.2539 2024-11-02,17:25:50.000,307,11037584,12125,0,1730568349,12993.00174724,87.34781369999837,53462.30280984 2024-11-02,17:25:51.000,307,11037597,12405,0,1730568350,12992.98153831,87.35486282999773,53462.33774544001 2024-11-02,17:25:52.000,307,11037575,12325,0,1730568351,12992.92091152,87.41830499999924,53462.33075832 2024-11-02,17:25:53.000,307,11037524,12485,0,1730568352,12992.867021039994,87.43945239000459,53462.34473256001 2024-11-02,17:25:54.000,307,11037590,12245,0,1730568353,12992.806394249994,87.4887963000001,53462.34473256001 2024-11-02,17:25:55.000,307,11037562,12725,0,1730568354,12992.739031149998,87.55223847000161,53462.38665528001 2024-11-02,17:25:56.000,307,11037576,12445,0,1730568355,12992.678404359998,87.54518934000225,53462.40062952 2024-11-02,17:25:57.000,307,11037501,12405,0,1730568356,12992.624513879993,87.62977890000184,53462.36569392001 2024-11-02,17:25:58.000,307,11037575,12565,0,1730568357,12992.543678159993,87.65797541999927,53462.428578 2024-11-02,17:25:59.000,307,11037584,12645,0,1730568358,12992.496523989998,87.69322107000335,53462.43556512001 2024-11-02,17:26:00.000,307,11037539,12645,0,1730568359,12992.442633509992,87.72141759000078,53462.38665528001 2024-11-02,17:26:01.000,307,11037525,12485,0,1730568360,12992.402215649992,87.77781063000293,53462.36569392001 2024-11-02,17:26:02.000,307,11037553,12565,0,1730568361,12992.368534100002,87.8342036699978,53462.36569392001 2024-11-02,17:26:03.000,307,11037577,12285,0,1730568362,12992.355061479997,87.8835475800006,53462.393642400006 2024-11-02,17:26:04.000,307,11037581,12365,0,1730568363,12992.321379929992,87.93289149000339,53462.35171968 2024-11-02,17:26:05.000,307,11037541,12485,0,1730568364,12992.267489450001,87.97518626999954,53462.42159088 2024-11-02,17:26:06.000,307,11037545,12125,0,1730568365,12992.267489450001,87.98928452999826,53462.36569392001 2024-11-02,17:26:07.000,307,11037556,12645,0,1730568366,12992.200126349991,88.03862844000105,53462.40761664 2024-11-02,17:26:08.000,307,11037582,12525,0,1730568367,12992.200126349991,88.06682495999848,53462.40062952 2024-11-02,17:26:09.000,307,11037573,12565,0,1730568368,12992.173181109996,88.0950214800032,53462.41460376001 2024-11-02,17:26:10.000,307,11037552,12565,0,1730568369,12992.166444800001,88.12321800000063,53462.393642400006 2024-11-02,17:26:11.000,307,11037572,12365,0,1730568370,12992.132763249996,88.14436538999871,53462.35171968 2024-11-02,17:26:12.000,307,11037559,12445,0,1730568371,12992.132763249996,88.18666017000214,53462.41460376001 2024-11-02,17:26:13.000,307,11037527,12605,0,1730568372,12992.10581801,88.20780756000022,53462.38665528001 2024-11-02,17:26:14.000,307,11037588,12365,0,1730568373,12992.112554319996,88.20075843000086,53462.36569392001 2024-11-02,17:26:15.000,307,11037534,12525,0,1730568374,12992.092345389996,88.22190581999894,53462.33774544001 2024-11-02,17:26:16.000,307,11037571,12365,0,1730568375,12992.099081699991,88.2923971199998,53462.33075832 2024-11-02,17:26:17.000,307,11037560,12485,0,1730568376,12992.092345389996,88.33469190000324,53462.30979696 2024-11-02,17:26:18.000,307,11037549,12565,0,1730568377,12992.092345389996,88.32059364000452,53462.33774544001 2024-11-02,17:26:19.000,307,11037549,12565,0,1730568378,12992.112554319996,88.36288842000067,53462.30979696 2024-11-02,17:26:20.000,307,11037557,12245,0,1730568379,12992.132763249996,88.4051832000041,53462.323771200005 2024-11-02,17:26:21.000,307,11037571,12205,0,1730568380,12992.112554319996,88.4404288500009,53462.30280984 2024-11-02,17:26:22.000,307,11037535,12205,0,1730568381,12992.159708489991,88.5038710200024,53462.33774544001 2024-11-02,17:26:23.000,307,11037535,12645,0,1730568382,12992.166444800001,88.56731319000392,53462.30280984 2024-11-02,17:26:24.000,307,11037534,12685,0,1730568383,12992.146235870001,88.63075535999815,53462.31678408001 2024-11-02,17:26:25.000,307,11037602,12565,0,1730568384,12992.146235870001,88.68009927000094,53462.33075832 2024-11-02,17:26:26.000,307,11037568,12405,0,1730568385,12992.10581801,88.7505905700018,53462.30280984 2024-11-02,17:26:27.000,307,11037562,12365,0,1730568386,12992.092345389996,88.84222926000075,53462.37966816 2024-11-02,17:26:28.000,307,11037573,12285,0,1730568387,12992.058663839991,88.88452404000418,53462.36569392001 2024-11-02,17:26:29.000,307,11037603,12565,0,1730568388,12992.04519122,88.94796620999841,53462.29582272001 2024-11-02,17:26:30.000,307,11037589,12285,0,1730568389,12992.00477336,88.97616273000313,53462.29582272001 2024-11-02,17:26:31.000,307,11037560,12485,0,1730568390,12991.950882879995,89.07485055000143,53462.35171968 2024-11-02,17:26:32.000,307,11037544,12245,0,1730568391,12991.88351978,89.11009619999822,53462.33075832 2024-11-02,17:26:33.000,307,11037539,12685,0,1730568392,12991.83636560999,89.17353836999973,53462.26088712 2024-11-02,17:26:34.000,307,11037497,12645,0,1730568393,12991.78247513,89.20173489000445,53462.28184848 2024-11-02,17:26:35.000,307,11037537,12325,0,1730568394,12991.70163941,89.22288228000252,53462.34473256001 2024-11-02,17:26:36.000,307,11037562,12325,0,1730568395,12991.68143048,89.23698054000124,53462.2888356 2024-11-02,17:26:37.000,307,11037529,12525,0,1730568396,12991.647748929994,89.22993141000188,53462.2539 2024-11-02,17:26:38.000,307,11037577,12405,0,1730568397,12991.661221549999,89.19468575999781,53462.26787424001 2024-11-02,17:26:39.000,307,11037576,12405,0,1730568398,12991.647748929994,89.15944011000101,53462.28184848 2024-11-02,17:26:40.000,307,11037533,12285,0,1730568399,12991.67469416999,89.18058749999909,53462.21896440001 2024-11-02,17:26:41.000,307,11037550,12605,0,1730568400,12991.72184834,89.10304706999887,53462.17005456001 2024-11-02,17:26:42.000,307,11037506,12365,0,1730568401,12991.748793579995,89.06780142000207,53462.14210608 2024-11-02,17:26:43.000,307,11037533,12685,0,1730568402,12991.809420369995,88.9973101200012,53462.14210608 2024-11-02,17:26:44.000,307,11037594,12405,0,1730568403,12991.93741025999,88.94796620999841,53462.17704168001 2024-11-02,17:26:45.000,307,11037555,12365,0,1730568404,12991.99803704999,88.9338679499997,53462.14210608 2024-11-02,17:26:46.000,307,11037506,12605,0,1730568405,12992.119290629991,88.90567143000226,53462.13511896 2024-11-02,17:26:47.000,307,11037607,12365,0,1730568406,12992.227071590001,88.81403274000331,53462.14210608 2024-11-02,17:26:48.000,307,11037532,12285,0,1730568407,12992.361797789992,88.7999344800046,53462.17704168001 2024-11-02,17:26:49.000,307,11037575,12205,0,1730568408,12992.442633509992,88.76468883000052,53462.16306744 2024-11-02,17:26:50.000,307,11037549,12405,0,1730568409,12992.523469229993,88.72239405000437,53462.1141576 2024-11-02,17:26:51.000,307,11037534,12325,0,1730568410,12992.624513879993,88.70124665999901,53462.19800304001 2024-11-02,17:26:52.000,307,11037568,12125,0,1730568411,12992.725558529994,88.68009927000094,53462.107170480005 2024-11-02,17:26:53.000,307,11037543,12645,0,1730568412,12992.779449009999,88.70124665999901,53462.1141576 2024-11-02,17:26:54.000,307,11037529,12365,0,1730568413,12992.85354841999,88.72944318000373,53462.17005456001 2024-11-02,17:26:55.000,307,11037547,12645,0,1730568414,12992.867021039994,88.74354144000245,53462.204990160004 2024-11-02,17:26:56.000,307,11037537,12525,0,1730568415,12992.87375734999,88.70829578999837,53462.24691288001 2024-11-02,17:26:57.000,307,11037560,12245,0,1730568416,12992.89396627999,88.75763970000116,53462.26088712 2024-11-02,17:26:58.000,307,11037516,12605,0,1730568417,12992.90070259,88.77173795999988,53462.26088712 2024-11-02,17:26:59.000,307,11037559,12365,0,1730568418,12992.927647829994,88.83518013000139,53462.26088712 2024-11-02,17:27:00.000,307,11037577,12485,0,1730568419,12992.91417520999,88.83518013000139,53462.2539 2024-11-02,17:27:01.000,307,11037607,12405,0,1730568420,12992.93438413999,88.87747491000482,53462.2888356 2024-11-02,17:27:02.000,307,11037555,12605,0,1730568421,12992.93438413999,88.95501533999777,53462.21896440001 2024-11-02,17:27:03.000,307,11037539,12445,0,1730568422,12992.927647829994,88.9338679499997,53462.2888356 2024-11-02,17:27:04.000,307,11037558,12285,0,1730568423,12992.93438413999,88.9620644700044,53462.2888356 2024-11-02,17:27:05.000,307,11037552,12485,0,1730568424,12992.947856759994,89.02550663999864,53462.323771200005 2024-11-02,17:27:06.000,307,11037550,12685,0,1730568425,12992.98153831,89.01845750999928,53462.34473256001 2024-11-02,17:27:07.000,307,11037566,12525,0,1730568426,12992.968065689995,89.07485055000143,53462.36569392001 2024-11-02,17:27:08.000,307,11037530,12365,0,1730568427,12992.98153831,89.10304706999887,53462.36569392001 2024-11-02,17:27:09.000,307,11037554,12365,0,1730568428,12993.00174724,89.1453418500023,53462.34473256001 2024-11-02,17:27:10.000,307,11037576,12285,0,1730568429,12993.02195617,89.22288228000252,53462.43556512001 2024-11-02,17:27:11.000,307,11037527,12605,0,1730568430,12993.0421651,89.26517705999868,53462.41460376001 2024-11-02,17:27:12.000,307,11037533,12485,0,1730568431,12993.048901409995,89.32861923000019,53462.428578 2024-11-02,17:27:13.000,307,11037534,12205,0,1730568432,12993.01521985999,89.40615966000041,53462.45652648 2024-11-02,17:27:14.000,307,11037609,12485,0,1730568433,12993.00174724,89.44140531000448,53462.46351360001 2024-11-02,17:27:15.000,307,11037572,12445,0,1730568434,12993.02195617,89.46255270000256,53462.491462080005 2024-11-02,17:27:16.000,307,11037608,12805,0,1730568435,12993.02195617,89.50484747999872,53462.47050072 2024-11-02,17:27:17.000,307,11037573,12565,0,1730568436,12993.05563771999,89.5541913900015,53462.45652648 2024-11-02,17:27:18.000,307,11037530,12565,0,1730568437,12993.05563771999,89.57533877999958,53462.47748784 2024-11-02,17:27:19.000,307,11037579,12485,0,1730568438,12993.00174724,89.61058443000366,53462.491462080005 2024-11-02,17:27:20.000,307,11037587,12645,0,1730568439,12993.0421651,89.67402659999789,53462.47050072 2024-11-02,17:27:21.000,307,11037573,12485,0,1730568440,12993.02195617,89.65287920999981,53462.491462080005 2024-11-02,17:27:22.000,307,11037539,12565,0,1730568441,12993.00174724,89.67402659999789,53462.44953936 2024-11-02,17:27:23.000,307,11037551,12325,0,1730568442,12993.01521985999,89.65992833999917,53462.47748784 2024-11-02,17:27:24.000,307,11037579,12525,0,1730568443,12993.008483549995,89.64583008000045,53462.44953936 2024-11-02,17:27:25.000,307,11037566,12565,0,1730568444,12993.008483549995,89.58238790999894,53462.46351360001 2024-11-02,17:27:26.000,307,11037544,12325,0,1730568445,12992.99501092999,89.6035353000043,53462.50543632001 2024-11-02,17:27:27.000,307,11037541,12445,0,1730568446,12993.03542878999,89.58238790999894,53462.44953936 2024-11-02,17:27:28.000,307,11037497,12365,0,1730568447,12993.05563771999,89.56828965000022,53462.4984492 2024-11-02,17:27:29.000,307,11037567,12405,0,1730568448,12993.08258296,89.56828965000022,53462.51242344001 2024-11-02,17:27:30.000,307,11037579,12525,0,1730568449,12993.09605557999,89.54714226000215,53462.47748784 2024-11-02,17:27:31.000,307,11037577,12285,0,1730568450,12993.09605557999,89.54009313000279,53462.45652648 2024-11-02,17:27:32.000,307,11037564,12365,0,1730568451,12993.13647343999,89.54714226000215,53462.47748784 2024-11-02,17:27:33.000,307,11037599,12405,0,1730568452,12993.13647343999,89.53304400000343,53462.48447496001 2024-11-02,17:27:34.000,307,11037545,12365,0,1730568453,12993.149946059995,89.54009313000279,53462.491462080005 2024-11-02,17:27:35.000,307,11037574,12285,0,1730568454,12993.129737129995,89.49779834999936,53462.46351360001 2024-11-02,17:27:36.000,307,11037591,12445,0,1730568455,12993.129737129995,89.49779834999936,53462.50543632001 2024-11-02,17:27:37.000,307,11037583,12285,0,1730568456,12993.149946059995,89.52599487000407,53462.4984492 2024-11-02,17:27:38.000,307,11037565,12485,0,1730568457,12993.13647343999,89.52599487000407,53462.42159088 2024-11-02,17:27:39.000,307,11037595,12285,0,1730568458,12993.15668236999,89.51189660999808,53462.47050072 2024-11-02,17:27:40.000,307,11037561,12365,0,1730568459,12993.129737129995,89.54714226000215,53462.4984492 2024-11-02,17:27:41.000,307,11037548,12205,0,1730568460,12993.12300082,89.5541913900015,53462.47050072 2024-11-02,17:27:42.000,307,11037567,12485,0,1730568461,12993.09605557999,89.5894370399983,53462.48447496001 2024-11-02,17:27:43.000,307,11037547,12205,0,1730568462,12993.10279189,89.58238790999894,53462.53338480001 2024-11-02,17:27:44.000,307,11037549,12605,0,1730568463,12993.10279189,89.61763356000301,53462.51242344001 2024-11-02,17:27:45.000,307,11037565,12485,0,1730568464,12993.069110339995,89.65287920999981,53462.540371920004 2024-11-02,17:27:46.000,307,11037564,12725,0,1730568465,12993.0421651,89.67402659999789,53462.4984492 2024-11-02,17:27:47.000,307,11037543,12565,0,1730568466,12993.09605557999,89.69517399000324,53462.491462080005 2024-11-02,17:27:48.000,307,11037570,12565,0,1730568467,12993.10279189,89.75861616000475,53462.52639768 2024-11-02,17:27:49.000,307,11037519,12645,0,1730568468,12993.069110339995,89.77271442000347,53462.51242344001 2024-11-02,17:27:50.000,307,11037583,12685,0,1730568469,12993.06237403,89.8361565899977,53462.51242344001 2024-11-02,17:27:51.000,307,11037539,12445,0,1730568470,12993.069110339995,89.87845137000113,53462.51242344001 2024-11-02,17:27:52.000,307,11037544,12725,0,1730568471,12993.03542878999,89.91369701999793,53462.540371920004 2024-11-02,17:27:53.000,307,11037598,12485,0,1730568472,12993.10279189,89.92074615000456,53462.51242344001 2024-11-02,17:27:54.000,307,11037534,12405,0,1730568473,12993.048901409995,89.9841883199988,53462.53338480001 2024-11-02,17:27:55.000,307,11037573,12525,0,1730568474,12993.089319269995,90.02648310000222,53462.50543632001 2024-11-02,17:27:56.000,307,11037559,12485,0,1730568475,12993.149946059995,90.04058136000094,53462.53338480001 2024-11-02,17:27:57.000,307,11037526,12645,0,1730568476,12993.09605557999,90.07582700999774,53462.52639768 2024-11-02,17:27:58.000,307,11037531,12605,0,1730568477,12993.15668236999,90.15336743999796,53462.53338480001 2024-11-02,17:27:59.000,307,11037577,12445,0,1730568478,12993.15668236999,90.1956622200014,53462.561333280006 2024-11-02,17:28:00.000,307,11037612,12165,0,1730568479,12993.149946059995,90.18156396000268,53462.52639768 2024-11-02,17:28:01.000,307,11037588,12525,0,1730568480,12993.13647343999,90.25205526000354,53462.50543632001 2024-11-02,17:28:02.000,307,11037571,12205,0,1730568481,12993.11626450999,90.30844829999842,53462.54735904 2024-11-02,17:28:03.000,307,11037598,12445,0,1730568482,12993.14320975,90.35779221000121,53462.51941056 2024-11-02,17:28:04.000,307,11037540,12325,0,1730568483,12993.09605557999,90.42123438000272,53462.58928176 2024-11-02,17:28:05.000,307,11037562,12605,0,1730568484,12993.09605557999,90.45648002999951,53462.60325600001 2024-11-02,17:28:06.000,307,11037543,12445,0,1730568485,12993.06237403,90.5058239400023,53462.60325600001 2024-11-02,17:28:07.000,307,11037642,12325,0,1730568486,12992.98153831,90.52697133000038,53462.60325600001 2024-11-02,17:28:08.000,307,11037533,12485,0,1730568487,12992.98153831,90.59746263000125,53462.58928176 2024-11-02,17:28:09.000,307,11037560,12765,0,1730568488,12992.988274619995,90.63270827999804,53462.59626888 2024-11-02,17:28:10.000,307,11037574,12605,0,1730568489,12992.947856759994,90.6538556700034,53462.58928176 2024-11-02,17:28:11.000,307,11037542,12285,0,1730568490,12992.90070259,90.70319957999891,53462.63120448001 2024-11-02,17:28:12.000,307,11037572,12485,0,1730568491,12992.89396627999,90.72434697000426,53462.61723024 2024-11-02,17:28:13.000,307,11037565,12325,0,1730568492,12992.90070259,90.7525434900017,53462.610243120005 2024-11-02,17:28:14.000,307,11037557,12285,0,1730568493,12992.927647829994,90.76664175000042,53462.61723024 2024-11-02,17:28:15.000,307,11037545,12485,0,1730568494,12992.887229969994,90.74549436000234,53462.58928176 2024-11-02,17:28:16.000,307,11037554,12605,0,1730568495,12992.91417520999,90.7525434900017,53462.62421736 2024-11-02,17:28:17.000,307,11037573,12525,0,1730568496,12992.907438899994,90.7172978400049,53462.61723024 2024-11-02,17:28:18.000,307,11037578,12245,0,1730568497,12992.92091152,90.72434697000426,53462.60325600001 2024-11-02,17:28:19.000,307,11037561,12645,0,1730568498,12992.96132938,90.68205219000083,53462.53338480001 2024-11-02,17:28:20.000,307,11037546,12445,0,1730568499,12992.97480199999,90.67500306000147,53462.540371920004 2024-11-02,17:28:21.000,307,11037546,12205,0,1730568500,12992.98153831,90.66795393000211,53462.58928176 2024-11-02,17:28:22.000,307,11037548,12205,0,1730568501,12993.03542878999,90.66090480000275,53462.610243120005 2024-11-02,17:28:23.000,307,11037538,12405,0,1730568502,12993.03542878999,90.61156088999996,53462.55434616001 2024-11-02,17:28:24.000,307,11037577,12645,0,1730568503,12993.05563771999,90.59041350000189,53462.59626888 2024-11-02,17:28:25.000,307,11037581,12365,0,1730568504,12993.05563771999,90.6045117600006,53462.58229464001 2024-11-02,17:28:26.000,307,11037594,12605,0,1730568505,12993.06237403,90.59041350000189,53462.57530752 2024-11-02,17:28:27.000,307,11037557,12445,0,1730568506,12993.089319269995,90.61861001999932,53462.61723024 2024-11-02,17:28:28.000,307,11037526,12525,0,1730568507,12993.06237403,90.63975741000468,53462.58928176 2024-11-02,17:28:29.000,307,11037552,12645,0,1730568508,12993.03542878999,90.64680654000404,53462.62421736 2024-11-02,17:28:30.000,307,11037596,12565,0,1730568509,12993.00174724,90.68205219000083,53462.60325600001 2024-11-02,17:28:31.000,307,11037566,12525,0,1730568510,12992.97480199999,90.68910132000019,53462.58928176 2024-11-02,17:28:32.000,307,11037538,12605,0,1730568511,12992.89396627999,90.72434697000426,53462.58928176 2024-11-02,17:28:33.000,307,11037568,12445,0,1730568512,12992.90070259,90.73139610000362,53462.63120448001 2024-11-02,17:28:34.000,307,11037555,12125,0,1730568513,12992.826603179994,90.74549436000234,53462.610243120005 2024-11-02,17:28:35.000,307,11037557,12205,0,1730568514,12992.765976389994,90.77369087999978,53462.610243120005 2024-11-02,17:28:36.000,307,11037540,12285,0,1730568515,12992.718822219998,90.83713305000128,53462.63120448001 2024-11-02,17:28:37.000,307,11037482,12245,0,1730568516,12992.658195429998,90.86532956999872,53462.64517872 2024-11-02,17:28:38.000,307,11037569,12645,0,1730568517,12992.597568639998,90.91467348000151,53462.63120448001 2024-11-02,17:28:39.000,307,11037513,12325,0,1730568518,12992.550414470003,90.94286999999895,53462.68011432001 2024-11-02,17:28:40.000,307,11037620,12525,0,1730568519,12992.523469229993,90.9992630400011,53462.65216584001 2024-11-02,17:28:41.000,307,11037570,12645,0,1730568520,12992.483051369993,91.04155782000453,53462.65216584001 2024-11-02,17:28:42.000,307,11037569,12245,0,1730568521,12992.442633509992,91.04860695000389,53462.63120448001 2024-11-02,17:28:43.000,307,11037546,12645,0,1730568522,12992.375270409997,91.08385260000068,53462.62421736 2024-11-02,17:28:44.000,307,11037572,12405,0,1730568523,12992.341588859992,91.14024564000283,53462.58229464001 2024-11-02,17:28:45.000,307,11037548,12445,0,1730568524,12992.334852549997,91.18254041999899,53462.610243120005 2024-11-02,17:28:46.000,307,11037544,12605,0,1730568525,12992.301170999992,91.26008084999921,53462.5683204 2024-11-02,17:28:47.000,307,11037566,12205,0,1730568526,12992.280962069992,91.31647389000136,53462.58928176 2024-11-02,17:28:48.000,307,11037545,12525,0,1730568527,12992.220335279992,91.3446704099988,53462.610243120005 2024-11-02,17:28:49.000,307,11037544,12405,0,1730568528,12992.139499559991,91.40106345000095,53462.610243120005 2024-11-02,17:28:50.000,307,11037566,12285,0,1730568529,12992.12602694,91.51384952999797,53462.540371920004 2024-11-02,17:28:51.000,307,11037560,12365,0,1730568530,12992.099081699991,91.51384952999797,53462.63120448001 2024-11-02,17:28:52.000,307,11037565,12325,0,1730568531,12992.078872769991,91.5913899599982,53462.65216584001 2024-11-02,17:28:53.000,307,11037580,12365,0,1730568532,12991.991300739995,91.64778300000035,53462.610243120005 2024-11-02,17:28:54.000,307,11037554,12365,0,1730568533,12991.95761918999,91.7041760400025,53462.58229464001 2024-11-02,17:28:55.000,307,11037547,12525,0,1730568534,12991.870047159995,91.76056908000464,53462.5683204 2024-11-02,17:28:56.000,307,11037532,12485,0,1730568535,12991.84310192,91.81696211999952,53462.55434616001 2024-11-02,17:28:57.000,307,11037546,12525,0,1730568536,12991.78247513,91.9015516799991,53462.51941056 2024-11-02,17:28:58.000,307,11037510,12645,0,1730568537,12991.69490309999,91.95089559000189,53462.51242344001 2024-11-02,17:28:59.000,307,11037594,12325,0,1730568538,12991.61406737999,92.00728863000404,53462.50543632001 2024-11-02,17:29:00.000,307,11037591,12365,0,1730568539,12991.526495349994,92.1130255800017,53462.47050072 2024-11-02,17:29:01.000,307,11037576,12365,0,1730568540,12991.465868559993,92.19056601000193,53462.4984492 2024-11-02,17:29:02.000,307,11037554,12285,0,1730568541,12991.391769149988,92.26810644000216,53462.44953936 2024-11-02,17:29:03.000,307,11037505,12285,0,1730568542,12991.337878669998,92.2963029599996,53462.44953936 2024-11-02,17:29:04.000,307,11037580,12285,0,1730568543,12991.270515570002,92.35269600000174,53462.35171968 2024-11-02,17:29:05.000,307,11037543,12525,0,1730568544,12991.223361399992,92.38794164999854,53462.40062952 2024-11-02,17:29:06.000,307,11037561,12605,0,1730568545,12991.169470920002,92.48662947000412,53462.40761664 2024-11-02,17:29:07.000,307,11037527,12525,0,1730568546,12991.142525679992,92.55007163999835,53462.36569392001 2024-11-02,17:29:08.000,307,11037564,12325,0,1730568547,12991.108844130002,92.61351380999986,53462.35171968 2024-11-02,17:29:09.000,307,11037568,12645,0,1730568548,12991.095371509997,92.66285772000265,53462.30979696 2024-11-02,17:29:10.000,307,11037549,12605,0,1730568549,12991.102107819992,92.66990685000201,53462.274861360005 2024-11-02,17:29:11.000,307,11037543,12405,0,1730568550,12991.068426270002,92.71220162999816,53462.30280984 2024-11-02,17:29:12.000,307,11037563,12525,0,1730568551,12991.068426270002,92.80384032000438,53462.24691288001 2024-11-02,17:29:13.000,307,11037570,12245,0,1730568552,12991.061689959992,92.8179385800031,53462.204990160004 2024-11-02,17:29:14.000,307,11037569,12285,0,1730568553,12991.081898889992,92.84613510000054,53462.21896440001 2024-11-02,17:29:15.000,307,11037552,12605,0,1730568554,12991.081898889992,92.90957727000205,53462.26088712 2024-11-02,17:29:16.000,307,11037543,12245,0,1730568555,12991.102107819992,92.98711770000227,53462.23992576 2024-11-02,17:29:17.000,307,11037547,12325,0,1730568556,12991.075162579997,93.05760900000314,53462.21896440001 2024-11-02,17:29:18.000,307,11037552,12325,0,1730568557,12991.129053060002,93.12105117000465,53462.204990160004 2024-11-02,17:29:19.000,307,11037582,12205,0,1730568558,12991.122316749992,93.17039508000016,53462.19800304001 2024-11-02,17:29:20.000,307,11037517,12205,0,1730568559,12991.115580439997,93.28318116000446,53462.14909320001 2024-11-02,17:29:21.000,307,11037584,12565,0,1730568560,12991.021272099992,93.38186898000276,53462.16306744 2024-11-02,17:29:22.000,307,11037556,12365,0,1730568561,12990.987590550001,93.48760593000043,53462.156080320005 2024-11-02,17:29:23.000,307,11037563,12565,0,1730568562,12990.947172690001,93.56514636000065,53462.1141576 2024-11-02,17:29:24.000,307,11037592,12485,0,1730568563,12990.893282209996,93.64268679000088,53462.107170480005 2024-11-02,17:29:25.000,307,11037535,12285,0,1730568564,12990.77876493999,93.74842373999854,53462.07223488 2024-11-02,17:29:26.000,307,11037587,12645,0,1730568565,12990.751819699995,93.81186591000005,53462.06524776 2024-11-02,17:29:27.000,307,11037533,12365,0,1730568566,12990.67772028999,93.93875025000307,53462.06524776 2024-11-02,17:29:28.000,307,11037581,12485,0,1730568567,12990.60362088,94.0162906800033,53462.06524776 2024-11-02,17:29:29.000,307,11037596,12685,0,1730568568,12990.53625777999,94.0797328500048,53462.00236368001 2024-11-02,17:29:30.000,307,11037538,12605,0,1730568569,12990.408267889994,94.13612588999968,53461.95345384 2024-11-02,17:29:31.000,307,11037552,12605,0,1730568570,12990.361113719999,94.19956806000118,53461.93249248001 2024-11-02,17:29:32.000,307,11037577,12965,0,1730568571,12990.340904789999,94.27005936000205,53461.91153112001 2024-11-02,17:29:33.000,307,11037608,12685,0,1730568572,12990.280277999998,94.3264524000042,53461.88358264001 2024-11-02,17:29:34.000,307,11037550,12565,0,1730568573,12990.273541689989,94.3123541399982,53461.92550536 2024-11-02,17:29:35.000,307,11037550,12445,0,1730568574,12990.273541689989,94.31940327000484,53461.841659920006 2024-11-02,17:29:36.000,307,11037550,12605,0,1730568575,12990.253332759989,94.35464892000164,53461.85563416 2024-11-02,17:29:37.000,307,11037564,12285,0,1730568576,12990.287014309994,94.38284543999907,53461.76480160001 2024-11-02,17:29:38.000,307,11037557,12325,0,1730568577,12990.273541689989,94.35464892000164,53461.81371144001 2024-11-02,17:29:39.000,307,11037594,12605,0,1730568578,12990.334168479989,94.36874718000036,53461.70890464 2024-11-02,17:29:40.000,307,11037562,12365,0,1730568579,12990.347641099994,94.38284543999907,53461.722878880006 2024-11-02,17:29:41.000,307,11037544,12365,0,1730568580,12990.401531579999,94.41809109000314,53461.69493040001 2024-11-02,17:29:42.000,307,11037538,12205,0,1730568581,12990.4823673,94.39694369999779,53461.71589176001 2024-11-02,17:29:43.000,307,11037548,12605,0,1730568582,12990.529521469995,94.47448412999802,53461.66698192001 2024-11-02,17:29:44.000,307,11037557,12565,0,1730568583,12990.56320302,94.4603858699993,53461.604097840005 2024-11-02,17:29:45.000,307,11037564,12485,0,1730568584,12990.62382981,94.48153326000465,53461.62505920001 2024-11-02,17:29:46.000,307,11037552,12485,0,1730568585,12990.6844566,94.51677891000145,53461.63204632 2024-11-02,17:29:47.000,307,11037575,12845,0,1730568586,12990.64403874,94.60136847000103,53461.604097840005 2024-11-02,17:29:48.000,307,11037561,12405,0,1730568587,12990.70466553,94.65071238000382,53461.555188000006 2024-11-02,17:29:49.000,307,11037592,12605,0,1730568588,12990.6844566,94.67890890000126,53461.5901236 2024-11-02,17:29:50.000,307,11037622,12645,0,1730568589,12990.6844566,94.71415454999806,53461.54820088001 2024-11-02,17:29:51.000,307,11037563,12365,0,1730568590,12990.66424767,94.79874410999764,53461.54820088001 2024-11-02,17:29:52.000,307,11037576,12205,0,1730568591,12990.66424767,94.81284237000364,53461.5202524 2024-11-02,17:29:53.000,307,11037538,12565,0,1730568592,12990.65751135999,94.89743193000322,53461.4503812 2024-11-02,17:29:54.000,307,11037583,12285,0,1730568593,12990.64403874,94.94677583999874,53461.47134256 2024-11-02,17:29:55.000,307,11037583,12525,0,1730568594,12990.650775049995,94.96087410000473,53461.45736832001 2024-11-02,17:29:56.000,307,11037567,12565,0,1730568595,12990.670983979995,94.9538249699981,53461.42243272 2024-11-02,17:29:57.000,307,11037578,12405,0,1730568596,12990.650775049995,94.98907062000217,53461.46435544 2024-11-02,17:29:58.000,307,11037527,12605,0,1730568597,12990.70466553,94.99611975000153,53461.366535760004 2024-11-02,17:29:59.000,307,11037558,12525,0,1730568598,12990.72487446,95.0172671399996,53461.338587280006 2024-11-02,17:30:00.000,307,11037605,12285,0,1730568599,12990.832655419996,95.0172671399996,53461.37352288 2024-11-02,17:30:01.000,307,11037553,12485,0,1730568600,12990.859600659991,95.00316888000089,53461.33160016001 2024-11-02,17:30:02.000,307,11037539,12525,0,1730568601,12990.960645309991,95.03841452999768,53461.33160016001 2024-11-02,17:30:03.000,307,11037580,12685,0,1730568602,12991.075162579997,95.03841452999768,53461.29666456 2024-11-02,17:30:04.000,307,11037617,12525,0,1730568603,12991.149261990002,95.03841452999768,53461.268716080005 2024-11-02,17:30:05.000,307,11037609,12485,0,1730568604,12991.203152469992,95.05956192000303,53461.25474184 2024-11-02,17:30:06.000,307,11037567,12605,0,1730568605,12991.277251879997,95.03136539999832,53461.30365168 2024-11-02,17:30:07.000,307,11037593,12405,0,1730568606,12991.297460809998,95.08070931000111,53461.24775472 2024-11-02,17:30:08.000,307,11037611,12245,0,1730568607,12991.344614979993,95.11595495999791,53461.23378048 2024-11-02,17:30:09.000,307,11037599,12325,0,1730568608,12991.385032839993,95.18644625999877,53461.170896400006 2024-11-02,17:30:10.000,307,11037561,12605,0,1730568609,12991.411978079988,95.23579017000156,53461.28967744001 2024-11-02,17:30:11.000,307,11037553,12645,0,1730568610,12991.405241769993,95.29923234000307,53461.22679336 2024-11-02,17:30:12.000,307,11037556,12565,0,1730568611,12991.378296529998,95.3767727700033,53461.24775472 2024-11-02,17:30:13.000,307,11037578,12645,0,1730568612,12991.344614979993,95.4754605900016,53461.25474184 2024-11-02,17:30:14.000,307,11037596,12525,0,1730568613,12991.364823909993,95.56005015000119,53461.268716080005 2024-11-02,17:30:15.000,307,11037557,12485,0,1730568614,12991.324406049993,95.63054145000206,53461.22679336 2024-11-02,17:30:16.000,307,11037556,12445,0,1730568615,12991.277251879997,95.6869344900042,53461.24076760001 2024-11-02,17:30:17.000,307,11037491,12485,0,1730568616,12991.230097710002,95.76447492000443,53461.26172896001 2024-11-02,17:30:18.000,307,11037571,12285,0,1730568617,12991.230097710002,95.80676970000059,53461.24076760001 2024-11-02,17:30:19.000,307,11037541,12605,0,1730568618,12991.236834019997,95.8702118700021,53461.22679336 2024-11-02,17:30:20.000,307,11037584,12285,0,1730568619,12991.230097710002,95.94775230000232,53461.24076760001 2024-11-02,17:30:21.000,307,11037543,12605,0,1730568620,12991.236834019997,95.97594881999976,53461.198844880004 2024-11-02,17:30:22.000,307,11037534,12485,0,1730568621,12991.250306640002,96.00414534000447,53461.198844880004 2024-11-02,17:30:23.000,307,11037537,12325,0,1730568622,12991.317669739998,96.02529273000255,53461.170896400006 2024-11-02,17:30:24.000,307,11037580,12685,0,1730568623,12991.385032839993,96.03939099000127,53461.17788352 2024-11-02,17:30:25.000,307,11037576,12245,0,1730568624,12991.418714389998,96.03939099000127,53461.170896400006 2024-11-02,17:30:26.000,307,11037563,12205,0,1730568625,12991.486077489993,96.08873490000406,53461.1359608 2024-11-02,17:30:27.000,307,11037490,12165,0,1730568626,12991.553440589989,96.11693142000149,53461.149935040004 2024-11-02,17:30:28.000,307,11037555,12765,0,1730568627,12991.647748929994,96.14512793999893,53461.19185776001 2024-11-02,17:30:29.000,307,11037575,12445,0,1730568628,12991.68143048,96.18742272000236,53461.11499944 2024-11-02,17:30:30.000,307,11037524,12405,0,1730568629,12991.728584649994,96.25086489000387,53461.101025200005 2024-11-02,17:30:31.000,307,11037574,12445,0,1730568630,12991.769002509995,96.30725792999874,53461.14294792001 2024-11-02,17:30:32.000,307,11037479,12525,0,1730568631,12991.82289299,96.34250358000281,53461.15692216 2024-11-02,17:30:33.000,307,11037539,12445,0,1730568632,12991.809420369995,96.36365097000089,53461.1359608 2024-11-02,17:30:34.000,307,11037586,12645,0,1730568633,12991.85657453999,96.41299488000368,53461.12198656001 2024-11-02,17:30:35.000,307,11037597,12485,0,1730568634,12991.87678346999,96.43414227000176,53461.14294792001 2024-11-02,17:30:36.000,307,11037592,12605,0,1730568635,12991.870047159995,96.51873183000134,53461.170896400006 2024-11-02,17:30:37.000,307,11037526,12365,0,1730568636,12991.890256089995,96.53283009000006,53461.07307672001 2024-11-02,17:30:38.000,307,11037553,12565,0,1730568637,12991.92393764,96.58922313000221,53461.16390928001 2024-11-02,17:30:39.000,307,11037527,12445,0,1730568638,12991.971091809995,96.59627226000157,53461.12198656001 2024-11-02,17:30:40.000,307,11037535,12325,0,1730568639,12992.01824597999,96.68791095000051,53461.16390928001 2024-11-02,17:30:41.000,307,11037577,12565,0,1730568640,12992.08560908,96.71610746999795,53461.12897368 2024-11-02,17:30:42.000,307,11037502,12245,0,1730568641,12992.112554319996,96.72315660000459,53461.19185776001 2024-11-02,17:30:43.000,307,11037589,12485,0,1730568642,12992.146235870001,96.7372548600033,53461.17788352 2024-11-02,17:30:44.000,307,11037574,12405,0,1730568643,12992.146235870001,96.77954963999946,53461.19185776001 2024-11-02,17:30:45.000,307,11037583,12485,0,1730568644,12992.220335279992,96.75840225000138,53461.16390928001 2024-11-02,17:30:46.000,307,11037536,12365,0,1730568645,12992.206862660001,96.79364789999818,53461.15692216 2024-11-02,17:30:47.000,307,11037569,12405,0,1730568646,12992.233807899996,96.79364789999818,53461.18487064 2024-11-02,17:30:48.000,307,11037565,12565,0,1730568647,12992.260753139992,96.81479529000353,53461.15692216 2024-11-02,17:30:49.000,307,11037574,12725,0,1730568648,12992.267489450001,96.78659876999882,53461.19185776001 2024-11-02,17:30:50.000,307,11037552,12365,0,1730568649,12992.267489450001,96.79364789999818,53461.10801232 2024-11-02,17:30:51.000,307,11037561,12445,0,1730568650,12992.274225759997,96.78659876999882,53461.16390928001 2024-11-02,17:30:52.000,307,11037506,12685,0,1730568651,12992.240544209992,96.79364789999818,53461.19185776001 2024-11-02,17:30:53.000,307,11037526,12645,0,1730568652,12992.267489450001,96.80069703000481,53461.15692216 2024-11-02,17:30:54.000,307,11037545,12485,0,1730568653,12992.247280520001,96.75135312000202,53461.19185776001 2024-11-02,17:30:55.000,307,11037583,12405,0,1730568654,12992.280962069992,96.76545138000074,53461.17788352 2024-11-02,17:30:56.000,307,11037561,12605,0,1730568655,12992.220335279992,96.73020573000395,53461.14294792001 2024-11-02,17:30:57.000,307,11037554,12645,0,1730568656,12992.213598969996,96.68791095000051,53461.149935040004 2024-11-02,17:30:58.000,307,11037561,12365,0,1730568657,12992.240544209992,96.69496007999987,53461.25474184 2024-11-02,17:30:59.000,307,11037527,12645,0,1730568658,12992.247280520001,96.69496007999987,53461.12198656001 2024-11-02,17:31:00.000,307,11037538,12485,0,1730568659,12992.301170999992,96.66676356000244,53461.205832 2024-11-02,17:31:01.000,307,11037565,12405,0,1730568660,12992.294434689997,96.68086182000116,53461.18487064 2024-11-02,17:31:02.000,307,11037519,12365,0,1730568661,12992.348325170002,96.6738126900018,53461.11499944 2024-11-02,17:31:03.000,307,11037558,12445,0,1730568662,12992.408951960002,96.70905833999859,53461.1359608 2024-11-02,17:31:04.000,307,11037563,12485,0,1730568663,12992.435897199997,96.63151790999837,53461.12897368 2024-11-02,17:31:05.000,307,11037561,12285,0,1730568664,12992.483051369993,96.65971443000308,53461.101025200005 2024-11-02,17:31:06.000,307,11037554,12565,0,1730568665,12992.543678159993,96.63856703999772,53461.1359608 2024-11-02,17:31:07.000,307,11037588,12205,0,1730568666,12992.631250189988,96.64561617000436,53461.12897368 2024-11-02,17:31:08.000,307,11037522,12525,0,1730568667,12992.685140669993,96.65266530000372,53461.18487064 2024-11-02,17:31:09.000,307,11037587,12605,0,1730568668,12992.718822219998,96.65971443000308,53461.149935040004 2024-11-02,17:31:10.000,307,11037556,12445,0,1730568669,12992.813130559989,96.68086182000116,53461.170896400006 2024-11-02,17:31:11.000,307,11037513,12325,0,1730568670,12992.840075799999,96.71610746999795,53461.24775472 2024-11-02,17:31:12.000,307,11037470,12365,0,1730568671,12992.90070259,96.73020573000395,53461.219806240006 2024-11-02,17:31:13.000,307,11037579,12405,0,1730568672,12992.91417520999,96.79364789999818,53461.19185776001 2024-11-02,17:31:14.000,307,11037523,12485,0,1730568673,12992.927647829994,96.81479529000353,53461.24076760001 2024-11-02,17:31:15.000,307,11037551,12605,0,1730568674,12992.98153831,96.82889355000225,53461.23378048 2024-11-02,17:31:16.000,307,11037539,12285,0,1730568675,12992.99501092999,96.8711883299984,53461.28269032 2024-11-02,17:31:17.000,307,11037554,12285,0,1730568676,12993.028692479995,96.85004094000033,53461.23378048 2024-11-02,17:31:18.000,307,11037551,12405,0,1730568677,12993.05563771999,96.86413919999904,53461.28967744001 2024-11-02,17:31:19.000,307,11037534,12645,0,1730568678,12993.08258296,96.8852865900044,53461.24775472 2024-11-02,17:31:20.000,307,11037508,12645,0,1730568679,12993.11626450999,96.92758137000055,53461.26172896001 2024-11-02,17:31:21.000,307,11037544,12565,0,1730568680,12993.149946059995,96.86413919999904,53461.317625920005 2024-11-02,17:31:22.000,307,11037505,12405,0,1730568681,12993.20383654,96.89233572000376,53461.24775472 2024-11-02,17:31:23.000,307,11037540,12445,0,1730568682,12993.230781779996,96.8711883299984,53461.31063880001 2024-11-02,17:31:24.000,307,11037576,12765,0,1730568683,12993.291408569996,96.83594268000161,53461.30365168 2024-11-02,17:31:25.000,307,11037586,12005,0,1730568684,12993.311617499996,96.82184442000289,53461.30365168 2024-11-02,17:31:26.000,307,11037530,12445,0,1730568685,12993.365507980001,96.77954963999946,53461.33160016001 2024-11-02,17:31:27.000,307,11037537,12365,0,1730568686,12993.378980599991,96.74430399000266,53461.32461304 2024-11-02,17:31:28.000,307,11037554,12765,0,1730568687,12993.432871079996,96.69496007999987,53461.317625920005 2024-11-02,17:31:29.000,307,11037529,12405,0,1730568688,12993.480025249992,96.65266530000372,53461.35256152 2024-11-02,17:31:30.000,307,11037550,12525,0,1730568689,12993.547388350002,96.65266530000372,53461.39448424 2024-11-02,17:31:31.000,307,11037592,12445,0,1730568690,12993.547388350002,96.58217400000285,53461.338587280006 2024-11-02,17:31:32.000,307,11037543,12445,0,1730568691,12993.628224070002,96.58922313000221,53461.366535760004 2024-11-02,17:31:33.000,307,11037545,12765,0,1730568692,12993.634960379997,96.57512487000349,53461.40845848001 2024-11-02,17:31:34.000,307,11037593,12645,0,1730568693,12993.675378239997,96.50463357000262,53461.44339408 2024-11-02,17:31:35.000,307,11037561,12645,0,1730568694,12993.682114549993,96.4623387899992,53461.42941984001 2024-11-02,17:31:36.000,307,11037538,12405,0,1730568695,12993.736005029998,96.44824053000048,53461.436406960005 2024-11-02,17:31:37.000,307,11037506,12485,0,1730568696,12993.783159199993,96.40594575000432,53461.436406960005 2024-11-02,17:31:38.000,307,11037541,12445,0,1730568697,12993.816840749998,96.37070010000025,53461.47134256 2024-11-02,17:31:39.000,307,11037570,12325,0,1730568698,12993.857258609998,96.36365097000089,53461.485316800005 2024-11-02,17:31:40.000,307,11037557,12405,0,1730568699,12993.890940159989,96.36365097000089,53461.47134256 2024-11-02,17:31:41.000,307,11037520,12325,0,1730568700,12993.917885399998,96.33545445000345,53461.49929104001 2024-11-02,17:31:42.000,307,11037498,12325,0,1730568701,12993.965039569994,96.34250358000281,53461.506278160006 2024-11-02,17:31:43.000,307,11037570,12485,0,1730568702,12994.012193739989,96.34250358000281,53461.52723952001 2024-11-02,17:31:44.000,307,11037529,12405,0,1730568703,12993.958303259999,96.35660184000153,53461.59711072001 2024-11-02,17:31:45.000,307,11037544,12445,0,1730568704,12994.018930049999,96.37070010000025,53461.5901236 2024-11-02,17:31:46.000,307,11037596,12285,0,1730568705,12994.025666359994,96.36365097000089,53461.54820088001 2024-11-02,17:31:47.000,307,11037542,12485,0,1730568706,12994.066084219994,96.37774922999961,53461.57614936001 2024-11-02,17:31:48.000,307,11037581,12325,0,1730568707,12994.079556839999,96.39889661999769,53461.61108496 2024-11-02,17:31:49.000,307,11037595,12525,0,1730568708,12994.106502079994,96.4623387899992,53461.604097840005 2024-11-02,17:31:50.000,307,11037603,12445,0,1730568709,12994.099765769999,96.4623387899992,53461.722878880006 2024-11-02,17:31:51.000,307,11037561,12245,0,1730568710,12994.09302945999,96.48348618000455,53461.75082736 2024-11-02,17:31:52.000,307,11037623,12365,0,1730568711,12994.099765769999,96.5257809600007,53461.75082736 2024-11-02,17:31:53.000,307,11037575,12365,0,1730568712,12994.099765769999,96.53987921999942,53461.75082736 2024-11-02,17:31:54.000,307,11037504,12405,0,1730568713,12994.09302945999,96.56807574000413,53461.701917520004 2024-11-02,17:31:55.000,307,11037535,12365,0,1730568714,12994.05261159999,96.61741964999965,53461.76480160001 2024-11-02,17:31:56.000,307,11037601,12725,0,1730568715,12994.066084219994,96.63856703999772,53461.78576296 2024-11-02,17:31:57.000,307,11037523,12365,0,1730568716,12993.998721119999,96.64561617000436,53461.820698560005 2024-11-02,17:31:58.000,307,11037553,12765,0,1730568717,12994.012193739989,96.6738126900018,53461.77877584 2024-11-02,17:31:59.000,307,11037541,12645,0,1730568718,12994.005457429994,96.71610746999795,53461.80672432 2024-11-02,17:32:00.000,307,11037543,12285,0,1730568719,12993.985248499994,96.73020573000395,53461.841659920006 2024-11-02,17:32:01.000,307,11037580,12365,0,1730568720,12993.938094329998,96.72315660000459,53461.890569760006 2024-11-02,17:32:02.000,307,11037563,12285,0,1730568721,12993.958303259999,96.78659876999882,53461.841659920006 2024-11-02,17:32:03.000,307,11037556,12405,0,1730568722,12993.924621709994,96.82184442000289,53461.82768568 2024-11-02,17:32:04.000,307,11037558,12285,0,1730568723,12993.951566949989,96.82184442000289,53461.85563416 2024-11-02,17:32:05.000,307,11037586,12565,0,1730568724,12993.931358019989,96.85004094000033,53461.904544 2024-11-02,17:32:06.000,307,11037560,12445,0,1730568725,12993.877467539998,96.89233572000376,53461.88358264001 2024-11-02,17:32:07.000,307,11037570,12645,0,1730568726,12993.877467539998,96.92758137000055,53461.96044096001 2024-11-02,17:32:08.000,307,11037554,12645,0,1730568727,12993.884203849993,96.94167962999927,53461.9744152 2024-11-02,17:32:09.000,307,11037540,12205,0,1730568728,12993.850522299988,96.9839744100027,53461.94646672 2024-11-02,17:32:10.000,307,11037563,12405,0,1730568729,12993.816840749998,97.02626918999886,53461.95345384 2024-11-02,17:32:11.000,307,11037590,12525,0,1730568730,12993.816840749998,97.04741658000421,53461.95345384 2024-11-02,17:32:12.000,307,11037580,12445,0,1730568731,12993.830313369988,97.06151484000293,53461.99537656 2024-11-02,17:32:13.000,307,11037527,12365,0,1730568732,12993.830313369988,97.06856397000229,53461.98140232001 2024-11-02,17:32:14.000,307,11037602,12605,0,1730568733,12993.837049679998,97.07561310000165,53461.9744152 2024-11-02,17:32:15.000,307,11037603,12645,0,1730568734,12993.863994919993,97.1320061400038,53462.01633792 2024-11-02,17:32:16.000,307,11037550,12445,0,1730568735,12993.877467539998,97.18135004999931,53461.9744152 2024-11-02,17:32:17.000,307,11037580,12285,0,1730568736,12993.890940159989,97.1179078799978,53462.03031216001 2024-11-02,17:32:18.000,307,11037590,12525,0,1730568737,12993.924621709994,97.16020266000123,53461.96742808 2024-11-02,17:32:19.000,307,11037561,12565,0,1730568738,12993.931358019989,97.20249744000466,53461.9744152 2024-11-02,17:32:20.000,307,11037617,12685,0,1730568739,12993.965039569994,97.18135004999931,53461.9744152 2024-11-02,17:32:21.000,307,11037575,12685,0,1730568740,12993.998721119999,97.20249744000466,53461.96044096001 2024-11-02,17:32:22.000,307,11037546,12565,0,1730568741,12994.05261159999,97.23774309000146,53461.939479600005 2024-11-02,17:32:23.000,307,11037585,12285,0,1730568742,12994.079556839999,97.28003787000489,53461.988389440005 2024-11-02,17:32:24.000,307,11037577,12605,0,1730568743,12994.1199747,97.30118526000297,53462.009350800006 2024-11-02,17:32:25.000,307,11037559,12325,0,1730568744,12994.15365624999,97.39987308000127,53461.988389440005 2024-11-02,17:32:26.000,307,11037583,12645,0,1730568745,12994.15365624999,97.47036438000214,53461.98140232001 2024-11-02,17:32:27.000,307,11037574,12965,0,1730568746,12994.146919939994,97.50561002999893,53462.07223488 2024-11-02,17:32:28.000,307,11037568,12805,0,1730568747,12994.146919939994,97.53380655000365,53462.058260640006 2024-11-02,17:32:29.000,307,11037539,12605,0,1730568748,12994.16039256,97.5761013299998,53462.0442864 2024-11-02,17:32:30.000,307,11037579,12445,0,1730568749,12994.16039256,97.63249437000195,53462.107170480005 2024-11-02,17:32:31.000,307,11037566,12525,0,1730568750,12994.14018363,97.70298567000282,53462.10018336001 2024-11-02,17:32:32.000,307,11037538,12405,0,1730568751,12994.13344731999,97.73118219000025,53462.06524776 2024-11-02,17:32:33.000,307,11037548,12445,0,1730568752,12994.13344731999,97.79462436000176,53462.05127352001 2024-11-02,17:32:34.000,307,11037565,12285,0,1730568753,12994.099765769999,97.87921392000135,53462.107170480005 2024-11-02,17:32:35.000,307,11037605,12525,0,1730568754,12994.03240266999,97.94970522000222,53462.16306744 2024-11-02,17:32:36.000,307,11037510,12445,0,1730568755,12994.059347909999,98.02019652000308,53462.16306744 2024-11-02,17:32:37.000,307,11037548,12125,0,1730568756,12994.018930049999,98.06249129999924,53462.17005456001 2024-11-02,17:32:38.000,307,11037544,12365,0,1730568757,12994.005457429994,98.10478608000267,53462.12813184001 2024-11-02,17:32:39.000,307,11037555,12325,0,1730568758,12993.978512189999,98.1823265100029,53462.14909320001 2024-11-02,17:32:40.000,307,11037603,12405,0,1730568759,12993.938094329998,98.21052303000033,53462.12813184001 2024-11-02,17:32:41.000,307,11037548,12565,0,1730568760,12993.944830639994,98.2810143300012,53462.156080320005 2024-11-02,17:32:42.000,307,11037525,12365,0,1730568761,12993.917885399998,98.36560389000078,53462.13511896 2024-11-02,17:32:43.000,307,11037545,12605,0,1730568762,12993.884203849993,98.3797021499995,53462.10018336001 2024-11-02,17:32:44.000,307,11037548,12685,0,1730568763,12993.911149089989,98.51363562000188,53462.107170480005 2024-11-02,17:32:45.000,307,11037520,12685,0,1730568764,12993.863994919993,98.5277338800006,53462.13511896 2024-11-02,17:32:46.000,307,11037608,12685,0,1730568765,12993.884203849993,98.54888126999867,53462.1141576 2024-11-02,17:32:47.000,307,11037579,12445,0,1730568766,12993.890940159989,98.61937256999954,53462.14909320001 2024-11-02,17:32:48.000,307,11037557,12645,0,1730568767,12993.870731229988,98.6405199600049,53462.1141576 2024-11-02,17:32:49.000,307,11037598,12285,0,1730568768,12993.877467539998,98.67576561000169,53462.1141576 2024-11-02,17:32:50.000,307,11037542,12525,0,1730568769,12993.850522299988,98.66871648000233,53462.14909320001 2024-11-02,17:32:51.000,307,11037609,12565,0,1730568770,12993.897676469998,98.71101125999849,53462.107170480005 2024-11-02,17:32:52.000,307,11037539,12365,0,1730568771,12993.897676469998,98.72510952000448,53462.0442864 2024-11-02,17:32:53.000,307,11037594,12525,0,1730568772,12993.938094329998,98.70396212999913,53462.08620912 2024-11-02,17:32:54.000,307,11037564,12365,0,1730568773,12993.985248499994,98.66166735000297,53462.07223488 2024-11-02,17:32:55.000,307,11037572,12485,0,1730568774,12994.025666359994,98.67576561000169,53462.07223488 2024-11-02,17:32:56.000,307,11037549,12725,0,1730568775,12994.106502079994,98.64756909000425,53462.07223488 2024-11-02,17:32:57.000,307,11037564,12485,0,1730568776,12994.187337799995,98.57002866000403,53462.058260640006 2024-11-02,17:32:58.000,307,11037559,12565,0,1730568777,12994.25470089999,98.56297953000467,53462.037299280004 2024-11-02,17:32:59.000,307,11037606,12125,0,1730568778,12994.328800309995,98.50658649000252,53462.058260640006 2024-11-02,17:33:00.000,307,11037562,12605,0,1730568779,12994.39616340999,98.4783899699978,53462.07922200001 2024-11-02,17:33:01.000,307,11037589,12285,0,1730568780,12994.5241533,98.42904606000229,53462.09319624 2024-11-02,17:33:02.000,307,11037559,12165,0,1730568781,12994.611725329996,98.40084954000486,53462.09319624 2024-11-02,17:33:03.000,307,11037585,12525,0,1730568782,12994.672352119997,98.316259979998,53462.1141576 2024-11-02,17:33:04.000,307,11037580,12605,0,1730568783,12994.739715219992,98.28806346000056,53462.07922200001 2024-11-02,17:33:05.000,307,11037543,12485,0,1730568784,12994.827287250002,98.27396520000184,53462.08620912 2024-11-02,17:33:06.000,307,11037571,12285,0,1730568785,12994.874441419997,98.23871954999777,53462.1141576 2024-11-02,17:33:07.000,307,11037546,12445,0,1730568786,12994.914859279997,98.23871954999777,53462.14909320001 2024-11-02,17:33:08.000,307,11037582,12645,0,1730568787,12994.975486069998,98.21757215999969,53462.12813184001 2024-11-02,17:33:09.000,307,11037537,12565,0,1730568788,12994.982222379993,98.20347390000097,53462.16306744 2024-11-02,17:33:10.000,307,11037538,12165,0,1730568789,12995.049585479988,98.21757215999969,53462.225951520006 2024-11-02,17:33:11.000,307,11037543,12285,0,1730568790,12995.049585479988,98.21757215999969,53462.26088712 2024-11-02,17:33:12.000,307,11037522,12485,0,1730568791,12995.103475959993,98.23871954999777,53462.21896440001 2024-11-02,17:33:13.000,307,11037586,12645,0,1730568792,12995.083267029993,98.27396520000184,53462.2539 2024-11-02,17:33:14.000,307,11037541,12565,0,1730568793,12995.069794409988,98.28806346000056,53462.26787424001 2024-11-02,17:33:15.000,307,11037602,12645,0,1730568794,12995.056321789998,98.29511258999992,53462.274861360005 2024-11-02,17:33:16.000,307,11037543,12205,0,1730568795,12995.002431309993,98.32330911000463,53462.29582272001 2024-11-02,17:33:17.000,307,11037561,12565,0,1730568796,12994.982222379993,98.40789867000422,53462.33075832 2024-11-02,17:33:18.000,307,11037557,12645,0,1730568797,12994.908122970002,98.45724257999973,53462.36569392001 2024-11-02,17:33:19.000,307,11037594,12565,0,1730568798,12994.807078320002,98.48543910000444,53462.35171968 2024-11-02,17:33:20.000,307,11037562,12445,0,1730568799,12994.732978909997,98.55593039999803,53462.40062952 2024-11-02,17:33:21.000,307,11037559,12445,0,1730568800,12994.685824740001,98.61232344000018,53462.42159088 2024-11-02,17:33:22.000,307,11037560,12565,0,1730568801,12994.631934259996,98.6264216999989,53462.428578 2024-11-02,17:33:23.000,307,11037552,12365,0,1730568802,12994.54436223,98.71806038999785,53462.40761664 2024-11-02,17:33:24.000,307,11037549,12365,0,1730568803,12994.46352651,98.77445343,53462.393642400006 2024-11-02,17:33:25.000,307,11037583,12285,0,1730568804,12994.37595447999,98.82379734000278,53462.34473256001 2024-11-02,17:33:26.000,307,11037558,12445,0,1730568805,12994.34227293,98.83084647000214,53462.3587068 2024-11-02,17:33:27.000,307,11037526,12605,0,1730568806,12994.247964589995,98.89428864000365,53462.323771200005 2024-11-02,17:33:28.000,307,11037580,12445,0,1730568807,12994.21428303999,98.92953429000045,53462.323771200005 2024-11-02,17:33:29.000,307,11037503,12645,0,1730568808,12994.146919939994,98.9365834199998,53462.30979696 2024-11-02,17:33:30.000,307,11037604,12485,0,1730568809,12994.1199747,98.94363254999917,53462.323771200005 2024-11-02,17:33:31.000,307,11037573,12285,0,1730568810,12994.099765769999,98.92248516000109,53462.30280984 2024-11-02,17:33:32.000,307,11037542,12485,0,1730568811,12994.07282052999,98.90133777000301,53462.274861360005 2024-11-02,17:33:33.000,307,11037550,12405,0,1730568812,12994.039138979999,98.8731412499983,53462.24691288001 2024-11-02,17:33:34.000,307,11037544,12405,0,1730568813,12994.03240266999,98.86609211999894,53462.23293864 2024-11-02,17:33:35.000,307,11037516,12285,0,1730568814,12994.039138979999,98.83084647000214,53462.19101592 2024-11-02,17:33:36.000,307,11037528,12325,0,1730568815,12994.066084219994,98.78855168999871,53462.17704168001 2024-11-02,17:33:37.000,307,11037545,12405,0,1730568816,12994.059347909999,98.78150255999935,53462.17005456001 2024-11-02,17:33:38.000,307,11037523,12565,0,1730568817,12994.079556839999,98.73215865000384,53462.13511896 2024-11-02,17:33:39.000,307,11037531,12645,0,1730568818,12994.05261159999,98.68281474000105,53462.13511896 2024-11-02,17:33:40.000,307,11037516,12765,0,1730568819,12994.079556839999,98.66166735000297,53462.13511896 2024-11-02,17:33:41.000,307,11037515,12605,0,1730568820,12994.066084219994,98.63347082999826,53462.156080320005 2024-11-02,17:33:42.000,307,11037557,12325,0,1730568821,12994.1199747,98.57002866000403,53462.13511896 2024-11-02,17:33:43.000,307,11037530,12565,0,1730568822,12994.11323838999,98.5277338800006,53462.037299280004 2024-11-02,17:33:44.000,307,11037561,12565,0,1730568823,12994.16039256,98.54183213999931,53462.107170480005 2024-11-02,17:33:45.000,307,11037564,12125,0,1730568824,12994.1199747,98.50658649000252,53462.058260640006 2024-11-02,17:33:46.000,307,11037548,12525,0,1730568825,12994.13344731999,98.46429170999909,53462.08620912 2024-11-02,17:33:47.000,307,11037554,12885,0,1730568826,12994.187337799995,98.47134083999845,53462.07922200001 2024-11-02,17:33:48.000,307,11037529,12525,0,1730568827,12994.187337799995,98.42904606000229,53462.05127352001 2024-11-02,17:33:49.000,307,11037536,12525,0,1730568828,12994.20081042,98.42199693000293,53462.01633792 2024-11-02,17:33:50.000,307,11037519,12885,0,1730568829,12994.247964589995,98.44314432000101,53462.07223488 2024-11-02,17:33:51.000,307,11037549,12565,0,1730568830,12994.26143721,98.41494780000357,53462.03031216001 2024-11-02,17:33:52.000,307,11037549,12405,0,1730568831,12994.29511875999,98.42199693000293,53462.07223488 2024-11-02,17:33:53.000,307,11037520,12485,0,1730568832,12994.349009239995,98.42199693000293,53462.01633792 2024-11-02,17:33:54.000,307,11037542,12405,0,1730568833,12994.36248186,98.42199693000293,53462.009350800006 2024-11-02,17:33:55.000,307,11037558,12805,0,1730568834,12994.40289972,98.42904606000229,53462.01633792 2024-11-02,17:33:56.000,307,11037570,12565,0,1730568835,12994.41637233999,98.45724257999973,53462.05127352001 2024-11-02,17:33:57.000,307,11037580,12645,0,1730568836,12994.43658126999,98.46429170999909,53462.02332504 2024-11-02,17:33:58.000,307,11037579,12445,0,1730568837,12994.44331758,98.4783899699978,53462.00236368001 2024-11-02,17:33:59.000,307,11037575,12445,0,1730568838,12994.43658126999,98.47134083999845,53462.07922200001 2024-11-02,17:34:00.000,307,11037601,12525,0,1730568839,12994.42310865,98.50658649000252,53462.06524776 2024-11-02,17:34:01.000,307,11037581,12165,0,1730568840,12994.38269079,98.52068475000124,53462.05127352001 2024-11-02,17:34:02.000,307,11037562,12805,0,1730568841,12994.409636029995,98.56297953000467,53462.156080320005 2024-11-02,17:34:03.000,307,11037563,12525,0,1730568842,12994.349009239995,98.54888126999867,53462.1141576 2024-11-02,17:34:04.000,307,11037564,12445,0,1730568843,12994.349009239995,98.54888126999867,53462.156080320005 2024-11-02,17:34:05.000,307,11037552,12445,0,1730568844,12994.288382449995,98.5277338800006,53462.08620912 2024-11-02,17:34:06.000,307,11037511,12445,0,1730568845,12994.308591379995,98.52068475000124,53462.07223488 2024-11-02,17:34:07.000,307,11037606,12485,0,1730568846,12994.26143721,98.4924882300038,53462.1141576 2024-11-02,17:34:08.000,307,11037510,12565,0,1730568847,12994.33553661999,98.49953736000316,53462.14909320001 2024-11-02,17:34:09.000,307,11037508,12485,0,1730568848,12994.31532768999,98.48543910000444,53462.13511896 2024-11-02,17:34:10.000,307,11037516,12605,0,1730568849,12994.31532768999,98.44314432000101,53462.10018336001 2024-11-02,17:34:11.000,307,11037545,12645,0,1730568850,12994.38269079,98.43609519000165,53462.06524776 2024-11-02,17:34:12.000,307,11037541,12445,0,1730568851,12994.349009239995,98.42199693000293,53462.12813184001 2024-11-02,17:34:13.000,307,11037535,12245,0,1730568852,12994.35574554999,98.43609519000165,53462.07922200001 2024-11-02,17:34:14.000,307,11037572,12525,0,1730568853,12994.409636029995,98.42199693000293,53462.14210608 2024-11-02,17:34:15.000,307,11037518,12525,0,1730568854,12994.409636029995,98.42199693000293,53462.13511896 2024-11-02,17:34:16.000,307,11037593,12645,0,1730568855,12994.44331758,98.41494780000357,53462.156080320005 2024-11-02,17:34:17.000,307,11037554,12485,0,1730568856,12994.43658126999,98.45019345000037,53462.14210608 2024-11-02,17:34:18.000,307,11037515,12725,0,1730568857,12994.48373544,98.42199693000293,53462.156080320005 2024-11-02,17:34:19.000,307,11037586,12445,0,1730568858,12994.450053889996,98.44314432000101,53462.12114472 2024-11-02,17:34:20.000,307,11037569,12445,0,1730568859,12994.429844959996,98.48543910000444,53462.17005456001 2024-11-02,17:34:21.000,307,11037559,12405,0,1730568860,12994.470262819996,98.47134083999845,53462.14210608 2024-11-02,17:34:22.000,307,11037625,12485,0,1730568861,12994.497208059991,98.4783899699978,53462.23293864 2024-11-02,17:34:23.000,307,11037612,12365,0,1730568862,12994.44331758,98.48543910000444,53462.24691288001 2024-11-02,17:34:24.000,307,11037564,12285,0,1730568863,12994.46352651,98.4924882300038,53462.24691288001 2024-11-02,17:34:25.000,307,11037587,12485,0,1730568864,12994.45679019999,98.49953736000316,53462.204990160004 2024-11-02,17:34:26.000,307,11037538,12325,0,1730568865,12994.44331758,98.54183213999931,53462.21896440001 2024-11-02,17:34:27.000,307,11037554,12645,0,1730568866,12994.429844959996,98.57002866000403,53462.204990160004 2024-11-02,17:34:28.000,307,11037585,12285,0,1730568867,12994.39616340999,98.52068475000124,53462.204990160004 2024-11-02,17:34:29.000,307,11037581,12485,0,1730568868,12994.389427099995,98.51363562000188,53462.23293864 2024-11-02,17:34:30.000,307,11037569,12725,0,1730568869,12994.39616340999,98.47134083999845,53462.24691288001 2024-11-02,17:34:31.000,307,11037527,12365,0,1730568870,12994.40289972,98.46429170999909,53462.23293864 2024-11-02,17:34:32.000,307,11037518,12485,0,1730568871,12994.38269079,98.45019345000037,53462.2539 2024-11-02,17:34:33.000,307,11037541,12325,0,1730568872,12994.37595447999,98.41494780000357,53462.23293864 2024-11-02,17:34:34.000,307,11037551,12485,0,1730568873,12994.308591379995,98.38675127999886,53462.225951520006 2024-11-02,17:34:35.000,307,11037541,12285,0,1730568874,12994.23449196999,98.36560389000078,53462.23992576 2024-11-02,17:34:36.000,307,11037533,12605,0,1730568875,12994.22101935,98.37265302000014,53462.2539 2024-11-02,17:34:37.000,307,11037575,12765,0,1730568876,12994.14018363,98.35855476000143,53462.31678408001 2024-11-02,17:34:38.000,307,11037546,12525,0,1730568877,12994.099765769999,98.42199693000293,53462.29582272001 2024-11-02,17:34:39.000,307,11037570,12445,0,1730568878,12993.991984809989,98.44314432000101,53462.26787424001 2024-11-02,17:34:40.000,307,11037543,12445,0,1730568879,12993.911149089989,98.46429170999909,53462.274861360005 2024-11-02,17:34:41.000,307,11037576,12485,0,1730568880,12993.857258609998,98.49953736000316,53462.28184848 2024-11-02,17:34:42.000,307,11037533,12485,0,1730568881,12993.810104439988,98.5277338800006,53462.26787424001 2024-11-02,17:34:43.000,307,11037542,12125,0,1730568882,12993.661905619992,98.57002866000403,53462.30979696 2024-11-02,17:34:44.000,307,11037597,12845,0,1730568883,12993.574333589997,98.58412692000275,53462.26787424001 2024-11-02,17:34:45.000,307,11037596,12645,0,1730568884,12993.520443109992,98.66871648000233,53462.24691288001 2024-11-02,17:34:46.000,307,11037555,12485,0,1730568885,12993.446343700001,98.71806038999785,53462.23992576 2024-11-02,17:34:47.000,307,11037524,12445,0,1730568886,12993.405925840001,98.74625691000256,53462.26787424001 2024-11-02,17:34:48.000,307,11037561,12605,0,1730568887,12993.331826429996,98.8026499500047,53462.21197728 2024-11-02,17:34:49.000,307,11037539,12485,0,1730568888,12993.28467226,98.83084647000214,53462.225951520006 2024-11-02,17:34:50.000,307,11037586,12605,0,1730568889,12993.23751808999,98.83084647000214,53462.23992576 2024-11-02,17:34:51.000,307,11037543,12285,0,1730568890,12993.21730915999,98.84494473000086,53462.2539 2024-11-02,17:34:52.000,307,11037514,12525,0,1730568891,12993.22404547,98.90133777000301,53462.1840288 2024-11-02,17:34:53.000,307,11037581,12725,0,1730568892,12993.18362761,98.86609211999894,53462.14909320001 2024-11-02,17:34:54.000,307,11037521,12285,0,1730568893,12993.13647343999,98.96477994000452,53462.17704168001 2024-11-02,17:34:55.000,307,11037567,12205,0,1730568894,12993.13647343999,98.99297646000196,53462.12114472 2024-11-02,17:34:56.000,307,11037563,12485,0,1730568895,12993.129737129995,99.00002559000131,53462.156080320005 2024-11-02,17:34:57.000,307,11037541,12565,0,1730568896,12993.12300082,98.99297646000196,53462.08620912 2024-11-02,17:34:58.000,307,11037563,12485,0,1730568897,12993.14320975,98.97182907000388,53462.0442864 2024-11-02,17:34:59.000,307,11037580,12605,0,1730568898,12993.16341868,98.95773080999788,53462.10018336001 2024-11-02,17:35:00.000,307,11037506,12565,0,1730568899,12993.129737129995,98.96477994000452,53462.07223488 2024-11-02,17:35:01.000,307,11037547,12165,0,1730568900,12993.109528199995,98.94363254999917,53462.08620912 2024-11-02,17:35:02.000,307,11037562,12365,0,1730568901,12993.13647343999,98.99297646000196,53462.06524776 2024-11-02,17:35:03.000,307,11037553,12405,0,1730568902,12993.11626450999,99.00002559000131,53462.05127352001 2024-11-02,17:35:04.000,307,11037562,12525,0,1730568903,12993.12300082,99.01412385000003,53462.037299280004 2024-11-02,17:35:05.000,307,11037535,12565,0,1730568904,12993.109528199995,98.99297646000196,53462.02332504 2024-11-02,17:35:06.000,307,11037594,12445,0,1730568905,12993.129737129995,99.00707472000067,53461.99537656 2024-11-02,17:35:07.000,307,11037560,12485,0,1730568906,12993.07584664999,99.00707472000067,53462.00236368001 2024-11-02,17:35:08.000,307,11037566,12325,0,1730568907,12993.08258296,99.03527123999811,53461.96742808 2024-11-02,17:35:09.000,307,11037552,12285,0,1730568908,12993.07584664999,99.01412385000003,53461.93249248001 2024-11-02,17:35:10.000,307,11037594,12765,0,1730568909,12993.07584664999,99.06346776000282,53461.939479600005 2024-11-02,17:35:11.000,307,11037577,12365,0,1730568910,12993.109528199995,99.02822210999875,53461.81371144001 2024-11-02,17:35:12.000,307,11037568,12525,0,1730568911,12993.06237403,99.01412385000003,53461.91153112001 2024-11-02,17:35:13.000,307,11037541,12285,0,1730568912,12993.07584664999,99.03527123999811,53461.869608400004 2024-11-02,17:35:14.000,307,11037528,12525,0,1730568913,12993.069110339995,99.03527123999811,53461.820698560005 2024-11-02,17:35:15.000,307,11037581,12405,0,1730568914,12993.06237403,99.00002559000131,53461.80672432 2024-11-02,17:35:16.000,307,11037601,12245,0,1730568915,12993.08258296,99.01412385000003,53461.82768568 2024-11-02,17:35:17.000,307,11037555,12365,0,1730568916,12993.10279189,99.00002559000131,53461.77877584 2024-11-02,17:35:18.000,307,11037563,12605,0,1730568917,12993.13647343999,98.99297646000196,53461.82768568 2024-11-02,17:35:19.000,307,11037569,12365,0,1730568918,12993.19710022999,98.95068167999852,53461.81371144001 2024-11-02,17:35:20.000,307,11037543,12285,0,1730568919,12993.2442544,98.95068167999852,53461.729866 2024-11-02,17:35:21.000,307,11037589,12365,0,1730568920,12993.250990709996,98.89428864000365,53461.73685312 2024-11-02,17:35:22.000,307,11037566,12405,0,1730568921,12993.318353809991,98.91543603000173,53461.70890464 2024-11-02,17:35:23.000,307,11037560,12645,0,1730568922,12993.331826429996,98.89428864000365,53461.73685312 2024-11-02,17:35:24.000,307,11037578,12485,0,1730568923,12993.338562739991,98.85199386000022,53461.77877584 2024-11-02,17:35:25.000,307,11037515,12565,0,1730568924,12993.412662149996,98.79560081999807,53461.701917520004 2024-11-02,17:35:26.000,307,11037549,12565,0,1730568925,12993.426134770001,98.75330604000192,53461.673969040006 2024-11-02,17:35:27.000,307,11037526,12365,0,1730568926,12993.493497869997,98.7392077800032,53461.63204632 2024-11-02,17:35:28.000,307,11037550,12685,0,1730568927,12993.533915729997,98.68986387000041,53461.673969040006 2024-11-02,17:35:29.000,307,11037548,12525,0,1730568928,12993.574333589997,98.68281474000105,53461.68794328 2024-11-02,17:35:30.000,307,11037554,12245,0,1730568929,12993.554124659997,98.65461822000361,53461.722878880006 2024-11-02,17:35:31.000,307,11037577,12445,0,1730568930,12993.594542519997,98.63347082999826,53461.71589176001 2024-11-02,17:35:32.000,307,11037525,12525,0,1730568931,12993.641696689992,98.5911760500021,53461.68794328 2024-11-02,17:35:33.000,307,11037568,12485,0,1730568932,12993.682114549993,98.57707779000339,53461.673969040006 2024-11-02,17:35:34.000,307,11037571,12285,0,1730568933,12993.668641930002,98.58412692000275,53461.701917520004 2024-11-02,17:35:35.000,307,11037525,12325,0,1730568934,12993.709059790002,98.57002866000403,53461.701917520004 2024-11-02,17:35:36.000,307,11037525,12325,0,1730568935,12993.688850860002,98.5911760500021,53461.68095616 2024-11-02,17:35:37.000,307,11037549,12245,0,1730568936,12993.702323479993,98.5911760500021,53461.701917520004 2024-11-02,17:35:38.000,307,11037533,12325,0,1730568937,12993.682114549993,98.61937256999954,53461.68794328 2024-11-02,17:35:39.000,307,11037538,12725,0,1730568938,12993.668641930002,98.6264216999989,53461.68794328 2024-11-02,17:35:40.000,307,11037596,12565,0,1730568939,12993.628224070002,98.65461822000361,53461.61108496 2024-11-02,17:35:41.000,307,11037587,12485,0,1730568940,12993.601278829992,98.68986387000041,53461.63204632 2024-11-02,17:35:42.000,307,11037575,12285,0,1730568941,12993.581069899992,98.74625691000256,53461.63903344 2024-11-02,17:35:43.000,307,11037557,12405,0,1730568942,12993.560860969992,98.77445343,53461.61108496 2024-11-02,17:35:44.000,307,11037528,12445,0,1730568943,12993.540652039992,98.78855168999871,53461.66698192001 2024-11-02,17:35:45.000,307,11037564,12485,0,1730568944,12993.506970490002,98.80969908000407,53461.62505920001 2024-11-02,17:35:46.000,307,11037561,12525,0,1730568945,12993.506970490002,98.8026499500047,53461.68794328 2024-11-02,17:35:47.000,307,11037534,12405,0,1730568946,12993.486761560001,98.82379734000278,53461.61807208 2024-11-02,17:35:48.000,307,11037521,12645,0,1730568947,12993.480025249992,98.8378956000015,53461.66698192001 2024-11-02,17:35:49.000,307,11037559,12285,0,1730568948,12993.486761560001,98.78855168999871,53461.63903344 2024-11-02,17:35:50.000,307,11037525,12285,0,1730568949,12993.432871079996,98.78855168999871,53461.58313648 2024-11-02,17:35:51.000,307,11037584,12325,0,1730568950,12993.493497869997,98.79560081999807,53461.59711072001 2024-11-02,17:35:52.000,307,11037555,12605,0,1730568951,12993.513706799997,98.80969908000407,53461.59711072001 2024-11-02,17:35:53.000,307,11037533,12165,0,1730568952,12993.480025249992,98.78855168999871,53461.6599948 2024-11-02,17:35:54.000,307,11037543,12565,0,1730568953,12993.520443109992,98.77445343,53461.59711072001 2024-11-02,17:35:55.000,307,11037561,12485,0,1730568954,12993.527179420002,98.8026499500047,53461.56916224 2024-11-02,17:35:56.000,307,11037568,12645,0,1730568955,12993.493497869997,98.81674821000342,53461.56217512 2024-11-02,17:35:57.000,307,11037548,12445,0,1730568956,12993.493497869997,98.81674821000342,53461.555188000006 2024-11-02,17:35:58.000,307,11037551,12565,0,1730568957,12993.520443109992,98.82379734000278,53461.555188000006 2024-11-02,17:35:59.000,307,11037528,12205,0,1730568958,12993.486761560001,98.86609211999894,53461.56916224 2024-11-02,17:36:00.000,307,11037574,12885,0,1730568959,12993.486761560001,98.88723951000429,53461.56217512 2024-11-02,17:36:01.000,307,11037577,12645,0,1730568960,12993.459816319992,98.90133777000301,53461.58313648 2024-11-02,17:36:02.000,307,11037574,12405,0,1730568961,12993.486761560001,98.91543603000173,53461.56217512 2024-11-02,17:36:03.000,307,11037596,12485,0,1730568962,12993.439607389992,98.9365834199998,53461.57614936001 2024-11-02,17:36:04.000,307,11037557,12285,0,1730568963,12993.405925840001,98.92953429000045,53461.604097840005 2024-11-02,17:36:05.000,307,11037565,12165,0,1730568964,12993.412662149996,99.00707472000067,53461.54820088001 2024-11-02,17:36:06.000,307,11037560,12525,0,1730568965,12993.392453219996,98.96477994000452,53461.57614936001 2024-11-02,17:36:07.000,307,11037557,12485,0,1730568966,12993.385716910001,98.9365834199998,53461.49230392 2024-11-02,17:36:08.000,307,11037572,12365,0,1730568967,12993.399189529991,98.95773080999788,53461.49230392 2024-11-02,17:36:09.000,307,11037553,12325,0,1730568968,12993.426134770001,98.94363254999917,53461.49929104001 2024-11-02,17:36:10.000,307,11037550,12445,0,1730568969,12993.412662149996,98.95773080999788,53461.45736832001 2024-11-02,17:36:11.000,307,11037590,12485,0,1730568970,12993.426134770001,98.92248516000109,53461.47832968001 2024-11-02,17:36:12.000,307,11037560,12325,0,1730568971,12993.480025249992,98.90838690000237,53461.47134256 2024-11-02,17:36:13.000,307,11037584,12525,0,1730568972,12993.486761560001,98.86609211999894,53461.45736832001 2024-11-02,17:36:14.000,307,11037552,12605,0,1730568973,12993.560860969992,98.81674821000342,53461.4503812 2024-11-02,17:36:15.000,307,11037598,12485,0,1730568974,12993.581069899992,98.78150255999935,53461.45736832001 2024-11-02,17:36:16.000,307,11037558,12525,0,1730568975,12993.641696689992,98.72510952000448,53461.47832968001 2024-11-02,17:36:17.000,307,11037594,12445,0,1730568976,12993.709059790002,98.68281474000105,53461.44339408 2024-11-02,17:36:18.000,307,11037570,12485,0,1730568977,12993.789895509988,98.63347082999826,53461.42941984001 2024-11-02,17:36:19.000,307,11037548,12565,0,1730568978,12993.870731229988,98.52068475000124,53461.40845848001 2024-11-02,17:36:20.000,307,11037558,12445,0,1730568979,12993.917885399998,98.47134083999845,53461.436406960005 2024-11-02,17:36:21.000,307,11037540,12245,0,1730568980,12993.978512189999,98.38675127999886,53461.506278160006 2024-11-02,17:36:22.000,307,11037603,12565,0,1730568981,12994.03240266999,98.38675127999886,53461.4503812 2024-11-02,17:36:23.000,307,11037576,12485,0,1730568982,12994.059347909999,98.35150563000207,53461.47134256 2024-11-02,17:36:24.000,307,11037540,12325,0,1730568983,12994.09302945999,98.27396520000184,53461.40845848001 2024-11-02,17:36:25.000,307,11037583,12445,0,1730568984,12994.1199747,98.30921084999864,53461.42941984001 2024-11-02,17:36:26.000,307,11037558,12325,0,1730568985,12994.187337799995,98.30921084999864,53461.45736832001 2024-11-02,17:36:27.000,307,11037566,12245,0,1730568986,12994.207546729995,98.33035824000399,53461.485316800005 2024-11-02,17:36:28.000,307,11037522,12405,0,1730568987,12994.20081042,98.33740737000335,53461.485316800005 2024-11-02,17:36:29.000,307,11037580,12605,0,1730568988,12994.167128869994,98.38675127999886,53461.52723952001 2024-11-02,17:36:30.000,307,11037591,12405,0,1730568989,12994.14018363,98.45724257999973,53461.54121376 2024-11-02,17:36:31.000,307,11037550,12285,0,1730568990,12994.14018363,98.51363562000188,53461.5202524 2024-11-02,17:36:32.000,307,11037557,12245,0,1730568991,12994.059347909999,98.5911760500021,53461.51326528 2024-11-02,17:36:33.000,307,11037539,12365,0,1730568992,12993.958303259999,98.65461822000361,53461.604097840005 2024-11-02,17:36:34.000,307,11037571,12485,0,1730568993,12993.917885399998,98.74625691000256,53461.604097840005 2024-11-02,17:36:35.000,307,11037578,12285,0,1730568994,12993.816840749998,98.76740430000063,53461.56916224 2024-11-02,17:36:36.000,307,11037580,12485,0,1730568995,12993.769686580003,98.86609211999894,53461.57614936001 2024-11-02,17:36:37.000,307,11037517,12685,0,1730568996,12993.682114549993,98.92953429000045,53461.604097840005 2024-11-02,17:36:38.000,307,11037539,12485,0,1730568997,12993.648433000002,98.95773080999788,53461.56916224 2024-11-02,17:36:39.000,307,11037597,12445,0,1730568998,12993.601278829992,98.97887820000324,53461.57614936001 2024-11-02,17:36:40.000,307,11037541,12485,0,1730568999,12993.554124659997,98.99297646000196,53461.56916224 2024-11-02,17:36:41.000,307,11037563,12325,0,1730569000,12993.527179420002,99.00707472000067,53461.555188000006 2024-11-02,17:36:42.000,307,11037486,12405,0,1730569001,12993.554124659997,99.0493695000041,53461.57614936001 2024-11-02,17:36:43.000,307,11037545,12565,0,1730569002,12993.533915729997,99.05641863000346,53461.56916224 2024-11-02,17:36:44.000,307,11037574,12645,0,1730569003,12993.554124659997,99.03527123999811,53461.5901236 2024-11-02,17:36:45.000,307,11037565,12725,0,1730569004,12993.547388350002,99.05641863000346,53461.604097840005 2024-11-02,17:36:46.000,307,11037588,12485,0,1730569005,12993.533915729997,99.07756602000154,53461.61807208 2024-11-02,17:36:47.000,307,11037560,12405,0,1730569006,12993.567597280002,99.06346776000282,53461.61108496 2024-11-02,17:36:48.000,307,11037602,12325,0,1730569007,12993.594542519997,99.09166428000026,53461.61108496 2024-11-02,17:36:49.000,307,11037554,12725,0,1730569008,12993.567597280002,99.12690993000433,53461.604097840005 2024-11-02,17:36:50.000,307,11037586,12365,0,1730569009,12993.594542519997,99.16215558000113,53461.5901236 2024-11-02,17:36:51.000,307,11037605,12645,0,1730569010,12993.634960379997,99.16215558000113,53461.59711072001 2024-11-02,17:36:52.000,307,11037573,12445,0,1730569011,12993.587806210002,99.23969601000135,53461.604097840005 2024-11-02,17:36:53.000,307,11037605,12485,0,1730569012,12993.594542519997,99.2960890500035,53461.63903344 2024-11-02,17:36:54.000,307,11037576,12565,0,1730569013,12993.554124659997,99.33838382999966,53461.61807208 2024-11-02,17:36:55.000,307,11037542,12805,0,1730569014,12993.560860969992,99.45821904000331,53461.63204632 2024-11-02,17:36:56.000,307,11037553,12245,0,1730569015,12993.513706799997,99.55690686000162,53461.604097840005 2024-11-02,17:36:57.000,307,11037497,12605,0,1730569016,12993.500234179992,99.61329990000377,53461.59711072001 2024-11-02,17:36:58.000,307,11037550,12165,0,1730569017,12993.432871079996,99.71198772000207,53461.63903344 2024-11-02,17:36:59.000,307,11037554,12285,0,1730569018,12993.405925840001,99.76133163000486,53461.62505920001 2024-11-02,17:37:00.000,307,11037569,12445,0,1730569019,12993.352035359996,99.81772466999973,53461.673969040006 2024-11-02,17:37:01.000,307,11037582,12565,0,1730569020,12993.291408569996,99.88116684000124,53461.6599948 2024-11-02,17:37:02.000,307,11037542,12525,0,1730569021,12993.271199639996,99.92346162000467,53461.62505920001 2024-11-02,17:37:03.000,307,11037570,12685,0,1730569022,12993.2442544,99.99395291999826,53461.604097840005 2024-11-02,17:37:04.000,307,11037526,12365,0,1730569023,12993.17689129999,100.00805118000426,53461.57614936001 2024-11-02,17:37:05.000,307,11037588,12245,0,1730569024,12993.18362761,100.02214944000298,53461.61108496 2024-11-02,17:37:06.000,307,11037562,12405,0,1730569025,12993.17689129999,100.0362477000017,53461.58313648 2024-11-02,17:37:07.000,307,11037582,12125,0,1730569026,12993.149946059995,100.02214944000298,53461.63204632 2024-11-02,17:37:08.000,307,11037599,12285,0,1730569027,12993.11626450999,100.0010020500049,53461.66698192001 2024-11-02,17:37:09.000,307,11037580,12485,0,1730569028,12993.12300082,100.04329683000105,53461.604097840005 2024-11-02,17:37:10.000,307,11037585,12605,0,1730569029,12993.048901409995,100.01510031000362,53461.61108496 2024-11-02,17:37:11.000,307,11037524,12285,0,1730569030,12993.07584664999,100.02214944000298,53461.64602056001 2024-11-02,17:37:12.000,307,11037539,12325,0,1730569031,12993.008483549995,100.02919857000234,53461.5202524 2024-11-02,17:37:13.000,307,11037570,12445,0,1730569032,12993.048901409995,99.99395291999826,53461.52723952001 2024-11-02,17:37:14.000,307,11037568,12205,0,1730569033,12993.01521985999,99.99395291999826,53461.555188000006 2024-11-02,17:37:15.000,307,11037644,12605,0,1730569034,12992.99501092999,99.95165814000211,53461.506278160006 2024-11-02,17:37:16.000,307,11037562,12485,0,1730569035,12992.95459306999,99.94460901000275,53461.45736832001 2024-11-02,17:37:17.000,307,11037555,12285,0,1730569036,12992.907438899994,99.95165814000211,53461.49929104001 2024-11-02,17:37:18.000,307,11037602,12445,0,1730569037,12992.87375734999,100.0010020500049,53461.485316800005 2024-11-02,17:37:19.000,307,11037587,12605,0,1730569038,12992.840075799999,100.02214944000298,53461.506278160006 2024-11-02,17:37:20.000,307,11037569,12485,0,1730569039,12992.813130559989,100.07149334999849,53461.56916224 2024-11-02,17:37:21.000,307,11037569,12285,0,1730569040,12992.725558529994,100.12083726000128,53461.54820088001 2024-11-02,17:37:22.000,307,11037570,12445,0,1730569041,12992.725558529994,100.15608290999808,53461.58313648 2024-11-02,17:37:23.000,307,11037589,12565,0,1730569042,12992.624513879993,100.19132856000215,53461.56916224 2024-11-02,17:37:24.000,307,11037580,12605,0,1730569043,12992.557150779998,100.27591812000173,53461.5202524 2024-11-02,17:37:25.000,307,11037591,12485,0,1730569044,12992.476315059997,100.32526203000452,53461.534226640004 2024-11-02,17:37:26.000,307,11037584,12645,0,1730569045,12992.429160890002,100.40280246000475,53461.52723952001 2024-11-02,17:37:27.000,307,11037564,12485,0,1730569046,12992.355061479997,100.4450972400009,53461.51326528 2024-11-02,17:37:28.000,307,11037591,12685,0,1730569047,12992.274225759997,100.52968680000049,53461.506278160006 2024-11-02,17:37:29.000,307,11037609,12445,0,1730569048,12992.206862660001,100.60017810000136,53461.49230392 2024-11-02,17:37:30.000,307,11037489,12645,0,1730569049,12992.112554319996,100.64952201000415,53461.47134256 2024-11-02,17:37:31.000,307,11037545,12565,0,1730569050,12992.04519122,100.72706244000437,53461.49929104001 2024-11-02,17:37:32.000,307,11037605,12445,0,1730569051,12991.9643555,100.78345547999925,53461.49230392 2024-11-02,17:37:33.000,307,11037596,12485,0,1730569052,12991.870047159995,100.8046028700046,53461.4503812 2024-11-02,17:37:34.000,307,11037571,12485,0,1730569053,12991.789211439995,100.86804503999883,53461.47134256 2024-11-02,17:37:35.000,307,11037547,12125,0,1730569054,12991.708375719994,100.9032906900029,53461.485316800005 2024-11-02,17:37:36.000,307,11037550,12685,0,1730569055,12991.627539999994,100.94558546999906,53461.44339408 2024-11-02,17:37:37.000,307,11037555,12485,0,1730569056,12991.560176899999,100.98788025000249,53461.387497120006 2024-11-02,17:37:38.000,307,11037587,12205,0,1730569057,12991.492813799989,101.051322420004,53461.42243272 2024-11-02,17:37:39.000,307,11037535,12605,0,1730569058,12991.438923319998,101.05837155000336,53461.387497120006 2024-11-02,17:37:40.000,307,11037550,12885,0,1730569059,12991.351351290003,101.12181372000487,53461.40147136 2024-11-02,17:37:41.000,307,11037624,12445,0,1730569060,12991.283988189993,101.10771545999887,53461.37352288 2024-11-02,17:37:42.000,307,11037615,12445,0,1730569061,12991.203152469992,101.12886285000423,53461.37352288 2024-11-02,17:37:43.000,307,11037553,12445,0,1730569062,12991.149261990002,101.15705937000166,53461.317625920005 2024-11-02,17:37:44.000,307,11037532,12325,0,1730569063,12991.061689959992,101.20640328000445,53461.31063880001 2024-11-02,17:37:45.000,307,11037582,12285,0,1730569064,12991.014535789996,101.21345241000381,53461.25474184 2024-11-02,17:37:46.000,307,11037573,12285,0,1730569065,12990.913491139996,101.24164893000125,53461.25474184 2024-11-02,17:37:47.000,307,11037562,12445,0,1730569066,12990.82591911,101.2486980600006,53461.17788352 2024-11-02,17:37:48.000,307,11037590,12325,0,1730569067,12990.74508339,101.31918936000147,53461.198844880004 2024-11-02,17:37:49.000,307,11037586,12485,0,1730569068,12990.64403874,101.35443500999827,53461.21281912001 2024-11-02,17:37:50.000,307,11037561,12325,0,1730569069,12990.57667563999,101.41082805000042,53461.18487064 2024-11-02,17:37:51.000,307,11037584,12565,0,1730569070,12990.45542205999,101.42492630999914,53461.14294792001 2024-11-02,17:37:52.000,307,11037595,12325,0,1730569071,12990.428476819994,101.44607370000449,53461.12198656001 2024-11-02,17:37:53.000,307,11037564,12605,0,1730569072,12990.340904789999,101.49541761,53461.11499944 2024-11-02,17:37:54.000,307,11037572,12605,0,1730569073,12990.273541689989,101.47427022000193,53461.07307672001 2024-11-02,17:37:55.000,307,11037600,12445,0,1730569074,12990.226387519993,101.52361413000472,53461.003205520006 2024-11-02,17:37:56.000,307,11037562,12485,0,1730569075,12990.179233349998,101.53771239000343,53461.01717976 2024-11-02,17:37:57.000,307,11037526,12285,0,1730569076,12990.138815489998,101.58705629999895,53461.003205520006 2024-11-02,17:37:58.000,307,11037544,12485,0,1730569077,12990.084925009993,101.63640021000174,53460.9612828 2024-11-02,17:37:59.000,307,11037547,12325,0,1730569078,12990.091661320002,101.62935108000238,53460.92634720001 2024-11-02,17:38:00.000,307,11037564,12445,0,1730569079,12990.031034530002,101.67164585999853,53460.884424480006 2024-11-02,17:38:01.000,307,11037528,12805,0,1730569080,12989.963671429992,101.73508803000004,53460.863463120004 2024-11-02,17:38:02.000,307,11037549,12565,0,1730569081,12990.017561909997,101.76328455000476,53460.87045024 2024-11-02,17:38:03.000,307,11037548,12525,0,1730569082,12989.963671429992,101.79853020000155,53460.835514640006 2024-11-02,17:38:04.000,307,11037532,12605,0,1730569083,12989.943462499992,101.88311976000114,53460.84948888 2024-11-02,17:38:05.000,307,11037590,12165,0,1730569084,12989.903044639992,101.94656193000264,53460.80756616001 2024-11-02,17:38:06.000,307,11037592,12285,0,1730569085,12989.903044639992,101.96066019000136,53460.70275936 2024-11-02,17:38:07.000,307,11037533,12605,0,1730569086,12989.876099399997,101.98180757999944,53460.73769496001 2024-11-02,17:38:08.000,307,11037493,12485,0,1730569087,12989.849154160001,102.03115149000223,53460.70275936 2024-11-02,17:38:09.000,307,11037582,12485,0,1730569088,12989.775054749996,102.1016427900031,53460.695772240004 2024-11-02,17:38:10.000,307,11037516,12205,0,1730569089,12989.795263679996,102.12279018000118,53460.667823760006 2024-11-02,17:38:11.000,307,11037559,12365,0,1730569090,12989.734636889996,102.18623235000268,53460.6119268 2024-11-02,17:38:12.000,307,11037555,12325,0,1730569091,12989.694219029996,102.22852712999884,53460.60493968 2024-11-02,17:38:13.000,307,11037572,12645,0,1730569092,12989.660537479991,102.29196930000035,53460.57000408001 2024-11-02,17:38:14.000,307,11037559,12365,0,1730569093,12989.660537479991,102.35541147000185,53460.52109424001 2024-11-02,17:38:15.000,307,11037579,12525,0,1730569094,12989.640328549991,102.42590277000272,53460.55602984 2024-11-02,17:38:16.000,307,11037572,12565,0,1730569095,12989.57970175999,102.47524667999824,53460.49314576001 2024-11-02,17:38:17.000,307,11037578,12525,0,1730569096,12989.532547589995,102.51754146000167,53460.46519728 2024-11-02,17:38:18.000,307,11037551,12445,0,1730569097,12989.51907496999,102.60213102000125,53460.45122304001 2024-11-02,17:38:19.000,307,11037581,12245,0,1730569098,12989.492129729995,102.58098363000317,53460.40930032 2024-11-02,17:38:20.000,307,11037588,12645,0,1730569099,12989.471920799995,102.63737666999805,53460.430261680005 2024-11-02,17:38:21.000,307,11037564,12445,0,1730569100,12989.471920799995,102.67967145000148,53460.33942912 2024-11-02,17:38:22.000,307,11037575,12485,0,1730569101,12989.42476663,102.72901536000427,53460.332442000006 2024-11-02,17:38:23.000,307,11037550,12645,0,1730569102,12989.38434877,102.74311362000299,53460.2975064 2024-11-02,17:38:24.000,307,11037585,12365,0,1730569103,12989.31698566999,102.77835926999978,53460.25558368001 2024-11-02,17:38:25.000,307,11037540,12525,0,1730569104,12989.269831499994,102.86294882999937,53460.22064808 2024-11-02,17:38:26.000,307,11037563,12245,0,1730569105,12989.222677329999,102.91229274000216,53460.24160944 2024-11-02,17:38:27.000,307,11037582,12725,0,1730569106,12989.209204709994,102.99688230000174,53460.23462232001 2024-11-02,17:38:28.000,307,11037587,12445,0,1730569107,12989.135105299989,103.06032447000325,53460.15776400001 2024-11-02,17:38:29.000,307,11037583,12525,0,1730569108,12989.128368989994,103.08147186000133,53460.10885416 2024-11-02,17:38:30.000,307,11037592,12645,0,1730569109,12989.114896369989,103.14491403000284,53460.094879920005 2024-11-02,17:38:31.000,307,11037585,12365,0,1730569110,12989.101423749999,103.17311055000027,53460.07391856 2024-11-02,17:38:32.000,307,11037545,12365,0,1730569111,12989.074478509989,103.18015967999963,53460.08090568 2024-11-02,17:38:33.000,307,11037562,12285,0,1730569112,12989.087951129994,103.27179836999858,53460.06693144001 2024-11-02,17:38:34.000,307,11037559,12445,0,1730569113,12989.061005889998,103.31409315000201,53459.96911176001 2024-11-02,17:38:35.000,307,11037541,12405,0,1730569114,12989.074478509989,103.34228966999945,53459.99007312001 2024-11-02,17:38:36.000,307,11037601,12325,0,1730569115,12989.101423749999,103.41983009999967,53459.92020192001 2024-11-02,17:38:37.000,307,11037583,12285,0,1730569116,12989.162050539999,103.41983009999967,53459.9132148 2024-11-02,17:38:38.000,307,11037566,12525,0,1730569117,12989.155314229989,103.50441965999926,53459.9132148 2024-11-02,17:38:39.000,307,11037582,12045,0,1730569118,12989.155314229989,103.55376357000205,53459.808408000004 2024-11-02,17:38:40.000,307,11037570,12605,0,1730569119,12989.17552315999,103.61720574000356,53459.8433436 2024-11-02,17:38:41.000,307,11037519,12285,0,1730569120,12989.188995779994,103.63130400000227,53459.76648528 2024-11-02,17:38:42.000,307,11037535,12565,0,1730569121,12989.168786849994,103.75113920999866,53459.76648528 2024-11-02,17:38:43.000,307,11037545,12565,0,1730569122,12989.141841609999,103.79343399000209,53459.710588320006 2024-11-02,17:38:44.000,307,11037590,12245,0,1730569123,12989.17552315999,103.82163050999952,53459.75251104001 2024-11-02,17:38:45.000,307,11037524,12605,0,1730569124,12989.19573208999,103.94146572000318,53459.73154968001 2024-11-02,17:38:46.000,307,11037495,12325,0,1730569125,12989.162050539999,103.96966224000062,53459.689626960004 2024-11-02,17:38:47.000,307,11037557,12645,0,1730569126,12989.168786849994,104.06835005999892,53459.65469136001 2024-11-02,17:38:48.000,307,11037569,12605,0,1730569127,12989.202468399999,104.11769397000171,53459.61975576 2024-11-02,17:38:49.000,307,11037561,12365,0,1730569128,12989.21594101999,104.2022835300013,53459.58482016001 2024-11-02,17:38:50.000,307,11037575,12405,0,1730569129,12989.209204709994,104.25162744000409,53459.57084592 2024-11-02,17:38:51.000,307,11037586,12485,0,1730569130,12989.209204709994,104.31506960999832,53459.57783304 2024-11-02,17:38:52.000,307,11037552,12325,0,1730569131,12989.209204709994,104.3996591699979,53459.55687168 2024-11-02,17:38:53.000,307,11037559,12125,0,1730569132,12989.25635887999,104.45605221000005,53459.521936080004 2024-11-02,17:38:54.000,307,11037584,12645,0,1730569133,12989.229413639994,104.48424873000477,53459.5289232 2024-11-02,17:38:55.000,307,11037562,12285,0,1730569134,12989.229413639994,104.5124452500022,53459.48001336 2024-11-02,17:38:56.000,307,11037589,12485,0,1730569135,12989.269831499994,104.58293655000307,53459.50097472 2024-11-02,17:38:57.000,307,11037559,12325,0,1730569136,12989.26309519,104.6604769800033,53459.45206488 2024-11-02,17:38:58.000,307,11037563,12325,0,1730569137,12989.310249359994,104.69572263000009,53459.48700048001 2024-11-02,17:38:59.000,307,11037573,12285,0,1730569138,12989.30351305,104.7239191500048,53459.44507776001 2024-11-02,17:39:00.000,307,11037607,12405,0,1730569139,12989.37761245999,104.76621393000096,53459.41014216 2024-11-02,17:39:01.000,307,11037624,12445,0,1730569140,12989.431502939995,104.78031218999968,53459.39616792001 2024-11-02,17:39:02.000,307,11037562,12645,0,1730569141,12989.48539342,104.85080349000054,53459.354245200004 2024-11-02,17:39:03.000,307,11037549,12645,0,1730569142,12989.532547589995,104.85080349000054,53459.33328384 2024-11-02,17:39:04.000,307,11037581,12765,0,1730569143,12989.572965449996,104.89309827000397,53459.354245200004 2024-11-02,17:39:05.000,307,11037569,12285,0,1730569144,12989.62685593,104.95654043999821,53459.38219368 2024-11-02,17:39:06.000,307,11037553,12405,0,1730569145,12989.721164269991,105.04112999999779,53459.34027096 2024-11-02,17:39:07.000,307,11037531,12365,0,1730569146,12989.795263679996,105.0693265200025,53459.34027096 2024-11-02,17:39:08.000,307,11037582,12365,0,1730569147,12989.869363090002,105.13981782000337,53459.39616792001 2024-11-02,17:39:09.000,307,11037540,12445,0,1730569148,12989.956935119997,105.20325999000488,53459.354245200004 2024-11-02,17:39:10.000,307,11037536,12565,0,1730569149,12989.990616670002,105.2526039000004,53459.34027096 2024-11-02,17:39:11.000,307,11037547,12565,0,1730569150,12990.064716079993,105.30194781000318,53459.36821944001 2024-11-02,17:39:12.000,307,11037571,12605,0,1730569151,12990.125342869993,105.40063563000149,53459.305335360004 2024-11-02,17:39:13.000,307,11037574,12285,0,1730569152,12990.185969659993,105.42178301999957,53459.34725808001 2024-11-02,17:39:14.000,307,11037562,12325,0,1730569153,12990.273541689989,105.58391300999938,53459.36123232 2024-11-02,17:39:15.000,307,11037547,12165,0,1730569154,12990.300486929998,105.60506040000473,53459.33328384 2024-11-02,17:39:16.000,307,11037543,12725,0,1730569155,12990.381322649999,105.71784648000175,53459.34725808001 2024-11-02,17:39:17.000,307,11037547,12485,0,1730569156,12990.45542205999,105.78833778000262,53459.31232248 2024-11-02,17:39:18.000,307,11037601,12445,0,1730569157,12990.489103609994,105.92932038000436,53459.33328384 2024-11-02,17:39:19.000,307,11037545,12485,0,1730569158,12990.529521469995,106.01390994000394,53459.36821944001 2024-11-02,17:39:20.000,307,11037560,12725,0,1730569159,12990.529521469995,106.12669602000096,53459.354245200004 2024-11-02,17:39:21.000,307,11037564,12325,0,1730569160,12990.60362088,106.20423645000119,53459.39616792001 2024-11-02,17:39:22.000,307,11037509,12325,0,1730569161,12990.59688456999,106.31702252999821,53459.31232248 2024-11-02,17:39:23.000,307,11037580,12565,0,1730569162,12990.64403874,106.38046469999972,53459.33328384 2024-11-02,17:39:24.000,307,11037565,12605,0,1730569163,12990.72487446,106.48620165000466,53459.38219368 2024-11-02,17:39:25.000,307,11037573,12405,0,1730569164,12990.72487446,106.45095600000059,53459.375206560006 2024-11-02,17:39:26.000,307,11037569,12485,0,1730569165,12990.751819699995,106.54259468999953,53459.40315504 2024-11-02,17:39:27.000,307,11037519,12525,0,1730569166,12990.77876493999,106.60603686000104,53459.36821944001 2024-11-02,17:39:28.000,307,11037540,12325,0,1730569167,12990.84612804,106.6130859900004,53459.41014216 2024-11-02,17:39:29.000,307,11037553,12445,0,1730569168,12990.920227449991,106.58488947000296,53459.459052 2024-11-02,17:39:30.000,307,11037544,12565,0,1730569169,12990.947172690001,106.56374208000489,53459.424116400005 2024-11-02,17:39:31.000,307,11037547,12485,0,1730569170,12991.041481029992,106.57079121000424,53459.41014216 2024-11-02,17:39:32.000,307,11037541,12605,0,1730569171,12991.155998299997,106.50029991000338,53459.3891808 2024-11-02,17:39:33.000,307,11037583,12645,0,1730569172,12991.216625089997,106.48620165000466,53459.43110352 2024-11-02,17:39:34.000,307,11037551,12485,0,1730569173,12991.337878669998,106.41571035000379,53459.375206560006 2024-11-02,17:39:35.000,307,11037536,12525,0,1730569174,12991.438923319998,106.35931731000164,53459.41014216 2024-11-02,17:39:36.000,307,11037568,12165,0,1730569175,12991.566913209994,106.28177688000142,53459.40315504 2024-11-02,17:39:37.000,307,11037533,12325,0,1730569176,12991.67469416999,106.24653123000462,53459.43110352 2024-11-02,17:39:38.000,307,11037573,12445,0,1730569177,12991.74205727,106.20423645000119,53459.473026240004 2024-11-02,17:39:39.000,307,11037559,12445,0,1730569178,12991.81615667999,106.18308906000311,53459.459052 2024-11-02,17:39:40.000,307,11037545,12605,0,1730569179,12991.89699239999,106.18308906000311,53459.473026240004 2024-11-02,17:39:41.000,307,11037550,12245,0,1730569180,12992.02498229,106.16194166999776,53459.521936080004 2024-11-02,17:39:42.000,307,11037559,12365,0,1730569181,12992.078872769991,106.1548925399984,53459.48001336 2024-11-02,17:39:43.000,307,11037527,12405,0,1730569182,12992.132763249996,106.1689908000044,53459.51494896001 2024-11-02,17:39:44.000,307,11037602,12485,0,1730569183,12992.166444800001,106.16194166999776,53459.55687168 2024-11-02,17:39:45.000,307,11037511,12285,0,1730569184,12992.240544209992,106.16194166999776,53459.61975576 2024-11-02,17:39:46.000,307,11037530,12365,0,1730569185,12992.294434689997,106.16194166999776,53459.63373000001 2024-11-02,17:39:47.000,307,11037568,12605,0,1730569186,12992.348325170002,106.14784340999904,53459.67565272 2024-11-02,17:39:48.000,307,11037543,12805,0,1730569187,12992.341588859992,106.19718732000183,53459.661678480006 2024-11-02,17:39:49.000,307,11037548,12365,0,1730569188,12992.361797789992,106.18308906000311,53459.689626960004 2024-11-02,17:39:50.000,307,11037556,12605,0,1730569189,12992.415688269997,106.21128558000055,53459.710588320006 2024-11-02,17:39:51.000,307,11037539,12605,0,1730569190,12992.442633509992,106.22538383999927,53459.76648528 2024-11-02,17:39:52.000,307,11037575,12445,0,1730569191,12992.496523989998,106.23243296999863,53459.80142088001 2024-11-02,17:39:53.000,307,11037532,12685,0,1730569192,12992.496523989998,106.23243296999863,53459.808408000004 2024-11-02,17:39:54.000,307,11037569,12325,0,1730569193,12992.557150779998,106.29587514000013,53459.808408000004 2024-11-02,17:39:55.000,307,11037548,12565,0,1730569194,12992.611041259988,106.31702252999821,53459.89225344 2024-11-02,17:39:56.000,307,11037521,12805,0,1730569195,12992.617777569998,106.33816992000357,53459.93417616 2024-11-02,17:39:57.000,307,11037588,12365,0,1730569196,12992.651459119988,106.38046469999972,53459.94815040001 2024-11-02,17:39:58.000,307,11037541,12405,0,1730569197,12992.691876979989,106.44390687000123,53459.997060240006 2024-11-02,17:39:59.000,307,11037579,12485,0,1730569198,12992.685140669993,106.43685774000187,53460.045970080006 2024-11-02,17:40:00.000,307,11037568,12525,0,1730569199,12992.712085909989,106.52849643000081,53460.08090568 2024-11-02,17:40:01.000,307,11037562,12645,0,1730569200,12992.597568639998,106.65538077000383,53460.094879920005 2024-11-02,17:40:02.000,307,11037554,12285,0,1730569201,12992.597568639998,106.7258720700047,53460.17173824 2024-11-02,17:40:03.000,307,11037605,12565,0,1730569202,12992.516732919998,106.76816685000085,53460.15077688 2024-11-02,17:40:04.000,307,11037549,12525,0,1730569203,12992.456106129997,106.85275641000044,53460.22064808 2024-11-02,17:40:05.000,307,11037562,12285,0,1730569204,12992.368534100002,106.93029684000066,53460.2276352 2024-11-02,17:40:06.000,307,11037569,12525,0,1730569205,12992.294434689997,106.98668988000281,53460.24160944 2024-11-02,17:40:07.000,307,11037573,12525,0,1730569206,12992.240544209992,107.04308291999769,53460.2276352 2024-11-02,17:40:08.000,307,11037517,12285,0,1730569207,12992.166444800001,107.06423031000304,53460.213660960006 2024-11-02,17:40:09.000,307,11037510,12525,0,1730569208,12992.099081699991,107.11357421999855,53460.25558368001 2024-11-02,17:40:10.000,307,11037549,12565,0,1730569209,12992.02498229,107.1065250899992,53460.262570800005 2024-11-02,17:40:11.000,307,11037571,12525,0,1730569210,12991.94414657,107.13472161000391,53460.2276352 2024-11-02,17:40:12.000,307,11037557,12525,0,1730569211,12991.91720132999,107.12767248000455,53460.2975064 2024-11-02,17:40:13.000,307,11037582,12565,0,1730569212,12991.930673949995,107.14177074000327,53460.28353216001 2024-11-02,17:40:14.000,307,11037574,12325,0,1730569213,12991.950882879995,107.17701639000006,53460.24859656 2024-11-02,17:40:15.000,307,11037598,12445,0,1730569214,12991.95761918999,107.15586900000199,53460.31846776 2024-11-02,17:40:16.000,307,11037546,12405,0,1730569215,12991.92393764,107.14881987000263,53460.24859656 2024-11-02,17:40:17.000,307,11037563,12325,0,1730569216,12991.9643555,107.12767248000455,53460.24160944 2024-11-02,17:40:18.000,307,11037536,12365,0,1730569217,12992.051927529996,107.11357421999855,53460.213660960006 2024-11-02,17:40:19.000,307,11037576,12285,0,1730569218,12992.152972179996,107.0712794400024,53460.26955792 2024-11-02,17:40:20.000,307,11037555,12605,0,1730569219,12992.186653730001,107.02193552999961,53460.26955792 2024-11-02,17:40:21.000,307,11037559,12725,0,1730569220,12992.328116240002,106.96554249000474,53460.24160944 2024-11-02,17:40:22.000,307,11037555,12285,0,1730569221,12992.442633509992,106.88800206000451,53460.25558368001 2024-11-02,17:40:23.000,307,11037529,12365,0,1730569222,12992.536941849998,106.81751076000364,53460.23462232001 2024-11-02,17:40:24.000,307,11037556,12565,0,1730569223,12992.651459119988,106.7117738099987,53460.2276352 2024-11-02,17:40:25.000,307,11037556,12485,0,1730569224,12992.806394249994,106.64128250999784,53460.20667384001 2024-11-02,17:40:26.000,307,11037552,12445,0,1730569225,12992.90070259,106.58488947000296,53460.24859656 2024-11-02,17:40:27.000,307,11037562,12605,0,1730569226,12993.02195617,106.50734904000274,53460.28353216001 2024-11-02,17:40:28.000,307,11037550,12285,0,1730569227,12993.109528199995,106.44390687000123,53460.34641624 2024-11-02,17:40:29.000,307,11037550,12125,0,1730569228,12993.230781779996,106.37341557000036,53460.37436472001 2024-11-02,17:40:30.000,307,11037572,12405,0,1730569229,12993.271199639996,106.3029242699995,53460.360390480004 2024-11-02,17:40:31.000,307,11037556,12485,0,1730569230,12993.30488119,106.2676786200027,53460.332442000006 2024-11-02,17:40:32.000,307,11037538,12605,0,1730569231,12993.338562739991,106.21128558000055,53460.4372488 2024-11-02,17:40:33.000,307,11037533,12485,0,1730569232,12993.365507980001,106.1689908000044,53460.46519728 2024-11-02,17:40:34.000,307,11037552,12365,0,1730569233,12993.338562739991,106.13374515000032,53460.52109424001 2024-11-02,17:40:35.000,307,11037549,12565,0,1730569234,12993.32509012,106.12669602000096,53460.55602984 2024-11-02,17:40:36.000,307,11037595,12605,0,1730569235,12993.291408569996,106.1196468900016,53460.5769912 2024-11-02,17:40:37.000,307,11037512,12565,0,1730569236,12993.23751808999,106.10554863000289,53460.63987528001 2024-11-02,17:40:38.000,307,11037546,12525,0,1730569237,12993.20383654,106.11259776000225,53460.65384952 2024-11-02,17:40:39.000,307,11037580,12405,0,1730569238,12993.129737129995,106.10554863000289,53460.63987528001 2024-11-02,17:40:40.000,307,11037570,12525,0,1730569239,12992.988274619995,106.07030297999881,53460.68878512001 2024-11-02,17:40:41.000,307,11037592,12445,0,1730569240,12992.92091152,106.08440124000481,53460.7516692 2024-11-02,17:40:42.000,307,11037549,12445,0,1730569241,12992.85354841999,106.06325384999946,53460.73070784 2024-11-02,17:40:43.000,307,11037587,12485,0,1730569242,12992.752503769989,106.01390994000394,53460.716733600006 2024-11-02,17:40:44.000,307,11037527,12165,0,1730569243,12992.698613289998,106.03505733000202,53460.7516692 2024-11-02,17:40:45.000,307,11037564,12525,0,1730569244,12992.631250189988,105.96456603000115,53460.80057904 2024-11-02,17:40:46.000,307,11037538,12205,0,1730569245,12992.570623399988,105.91522211999836,53460.84250176 2024-11-02,17:40:47.000,307,11037533,12565,0,1730569246,12992.516732919998,105.91522211999836,53460.84948888 2024-11-02,17:40:48.000,307,11037574,12285,0,1730569247,12992.503260299993,105.84473082000477,53460.863463120004 2024-11-02,17:40:49.000,307,11037598,12485,0,1730569248,12992.469578750002,105.76719039000454,53460.87743736001 2024-11-02,17:40:50.000,307,11037528,12485,0,1730569249,12992.435897199997,105.73194474000047,53460.95429568001 2024-11-02,17:40:51.000,307,11037551,12765,0,1730569250,12992.395479339997,105.64735518000089,53460.91936008 2024-11-02,17:40:52.000,307,11037590,12405,0,1730569251,12992.395479339997,105.63325692000217,53460.933334320005 2024-11-02,17:40:53.000,307,11037552,12605,0,1730569252,12992.355061479997,105.54866736000258,53461.003205520006 2024-11-02,17:40:54.000,307,11037538,12445,0,1730569253,12992.388743030002,105.52047083999787,53460.982244160004 2024-11-02,17:40:55.000,307,11037574,12605,0,1730569254,12992.341588859992,105.44293040999764,53461.02416688001 2024-11-02,17:40:56.000,307,11037567,12565,0,1730569255,12992.321379929992,105.38653737000277,53461.01717976 2024-11-02,17:40:57.000,307,11037599,12605,0,1730569256,12992.274225759997,105.34424258999934,53461.01717976 2024-11-02,17:40:58.000,307,11037571,12485,0,1730569257,12992.233807899996,105.33719345999998,53461.031154000004 2024-11-02,17:40:59.000,307,11037535,12565,0,1730569258,12992.166444800001,105.29489868000383,53461.08705096 2024-11-02,17:41:00.000,307,11037541,12605,0,1730569259,12992.08560908,105.24555477000104,53461.0660896 2024-11-02,17:41:01.000,307,11037570,12525,0,1730569260,12992.031718599996,105.24555477000104,53461.03814112 2024-11-02,17:41:02.000,307,11037554,12445,0,1730569261,12991.94414657,105.23850564000168,53461.101025200005 2024-11-02,17:41:03.000,307,11037589,12165,0,1730569262,12991.86331085,105.25965302999975,53461.07307672001 2024-11-02,17:41:04.000,307,11037539,12365,0,1730569263,12991.80268406,105.2526039000004,53461.09403808001 2024-11-02,17:41:05.000,307,11037556,12485,0,1730569264,12991.667957859994,105.26670215999911,53461.10801232 2024-11-02,17:41:06.000,307,11037563,12525,0,1730569265,12991.553440589989,105.32309520000126,53461.052115360006 2024-11-02,17:41:07.000,307,11037579,12485,0,1730569266,12991.385032839993,105.35834084999806,53461.101025200005 2024-11-02,17:41:08.000,307,11037598,12365,0,1730569267,12991.263779259993,105.3512917199987,53461.05910248 2024-11-02,17:41:09.000,307,11037592,12285,0,1730569268,12991.189679850002,105.40768476000085,53461.052115360006 2024-11-02,17:41:10.000,307,11037584,12645,0,1730569269,12991.088635200002,105.40768476000085,53461.031154000004 2024-11-02,17:41:11.000,307,11037564,12445,0,1730569270,12990.953908999996,105.4147338900002,53461.04512824001 2024-11-02,17:41:12.000,307,11037526,12525,0,1730569271,12990.859600659991,105.43588127999828,53460.99621840001 2024-11-02,17:41:13.000,307,11037591,12125,0,1730569272,12990.74508339,105.42883214999893,53460.98923128 2024-11-02,17:41:14.000,307,11037539,12605,0,1730569273,12990.6844566,105.43588127999828,53460.94730856 2024-11-02,17:41:15.000,307,11037524,12685,0,1730569274,12990.610357189995,105.38653737000277,53460.94730856 2024-11-02,17:41:16.000,307,11037524,12605,0,1730569275,12990.509312539994,105.34424258999934,53460.9612828 2024-11-02,17:41:17.000,307,11037558,12405,0,1730569276,12990.43521312999,105.33719345999998,53460.94730856 2024-11-02,17:41:18.000,307,11037562,12605,0,1730569277,12990.367850029994,105.26670215999911,53460.89839872 2024-11-02,17:41:19.000,307,11037521,12285,0,1730569278,12990.313959549989,105.20325999000488,53460.8215404 2024-11-02,17:41:20.000,307,11037512,12285,0,1730569279,12990.246596449993,105.16801434000081,53460.8215404 2024-11-02,17:41:21.000,307,11037564,12165,0,1730569280,12990.172497039988,105.11162129999866,53460.80057904 2024-11-02,17:41:22.000,307,11037524,12405,0,1730569281,12990.091661320002,105.05522826000379,53460.814553280004 2024-11-02,17:41:23.000,307,11037560,12685,0,1730569282,12990.044507149993,104.99178609000228,53460.82852752001 2024-11-02,17:41:24.000,307,11037586,12485,0,1730569283,12989.977144049997,104.91424566000205,53460.8215404 2024-11-02,17:41:25.000,307,11037595,12365,0,1730569284,12989.909780950002,104.81555784000375,53460.82852752001 2024-11-02,17:41:26.000,307,11037537,12525,0,1730569285,12989.862626779992,104.75211567000224,53460.79359192 2024-11-02,17:41:27.000,307,11037552,12325,0,1730569286,12989.801999989992,104.70277175999945,53460.75865632001 2024-11-02,17:41:28.000,307,11037527,12485,0,1730569287,12989.727900580001,104.64637872000458,53460.73769496001 2024-11-02,17:41:29.000,307,11037572,12405,0,1730569288,12989.66727379,104.547690899999,53460.70275936 2024-11-02,17:41:30.000,307,11037614,12325,0,1730569289,12989.62685593,104.49834699000348,53460.73769496001 2024-11-02,17:41:31.000,307,11037599,12485,0,1730569290,12989.593174379996,104.4137574300039,53460.70974648001 2024-11-02,17:41:32.000,307,11037532,12325,0,1730569291,12989.48539342,104.32916787000431,53460.67481088 2024-11-02,17:41:33.000,307,11037609,12245,0,1730569292,12989.44497556,104.25867657000344,53460.681798 2024-11-02,17:41:34.000,307,11037560,12445,0,1730569293,12989.4045577,104.1670378800045,53460.646862400004 2024-11-02,17:41:35.000,307,11037566,12445,0,1730569294,12989.330458289995,104.0542518000002,53460.667823760006 2024-11-02,17:41:36.000,307,11037563,12485,0,1730569295,12989.269831499994,103.9908096299987,53460.58397832 2024-11-02,17:41:37.000,307,11037547,12365,0,1730569296,12989.188995779994,103.84982703000423,53460.61891392001 2024-11-02,17:41:38.000,307,11037567,12645,0,1730569297,12989.17552315999,103.77933573000337,53460.58397832 2024-11-02,17:41:39.000,307,11037585,12645,0,1730569298,12989.114896369989,103.63835313000163,53460.53506848 2024-11-02,17:41:40.000,307,11037560,12125,0,1730569299,12989.074478509989,103.52556705000461,53460.56301696 2024-11-02,17:41:41.000,307,11037585,12405,0,1730569300,12989.020588029998,103.43392835999839,53460.54205560001 2024-11-02,17:41:42.000,307,11037605,12365,0,1730569301,12988.986906479993,103.32114228000137,53460.479171520004 2024-11-02,17:41:43.000,307,11037558,12245,0,1730569302,12988.946488619993,103.18015967999963,53460.4372488 2024-11-02,17:41:44.000,307,11037597,12285,0,1730569303,12988.939752309998,103.03212794999854,53460.46519728 2024-11-02,17:41:45.000,307,11037596,12845,0,1730569304,12988.919543379998,102.96163664999767,53460.45821016 2024-11-02,17:41:46.000,307,11037559,12645,0,1730569305,12988.852180280002,102.86294882999937,53460.41628744 2024-11-02,17:41:47.000,307,11037620,12645,0,1730569306,12988.818498729997,102.76426101000106,53460.39532608 2024-11-02,17:41:48.000,307,11037606,12485,0,1730569307,12988.697245149997,102.66557319000276,53460.40930032 2024-11-02,17:41:49.000,307,11037545,12605,0,1730569308,12988.683772529992,102.58803276000253,53460.41628744 2024-11-02,17:41:50.000,307,11037576,12565,0,1730569309,12988.629882050001,102.51754146000167,53460.360390480004 2024-11-02,17:41:51.000,307,11037560,12565,0,1730569310,12988.542310019991,102.48229581000487,53460.40231320001 2024-11-02,17:41:52.000,307,11037611,12525,0,1730569311,12988.495155849996,102.36246060000121,53460.31846776 2024-11-02,17:41:53.000,307,11037525,12485,0,1730569312,12988.36716596,102.32016581999778,53460.31846776 2024-11-02,17:41:54.000,307,11037592,12525,0,1730569313,12988.313275479995,102.27082191000227,53460.32545488001 2024-11-02,17:41:55.000,307,11037581,12645,0,1730569314,12988.192021899995,102.22852712999884,53460.25558368001 2024-11-02,17:41:56.000,307,11037526,12325,0,1730569315,12988.07750462999,102.14393756999925,53460.2276352 2024-11-02,17:41:57.000,307,11037607,12645,0,1730569316,12987.97645997999,102.11574105000182,53460.2276352 2024-11-02,17:41:58.000,307,11037566,12365,0,1730569317,12987.868679019994,102.08049539999774,53460.192699600004 2024-11-02,17:41:59.000,307,11037580,12205,0,1730569318,12987.767634369993,102.05934800999967,53460.22064808 2024-11-02,17:42:00.000,307,11037611,12445,0,1730569319,12987.619435549997,102.03115149000223,53460.164751120006 2024-11-02,17:42:01.000,307,11037606,12525,0,1730569320,12987.491445660002,101.97475845000008,53460.192699600004 2024-11-02,17:42:02.000,307,11037585,12285,0,1730569321,12987.370192080001,101.94656193000264,53460.143789760004 2024-11-02,17:42:03.000,307,11037589,12445,0,1730569322,12987.215256949996,101.98180757999944,53460.13680264001 2024-11-02,17:42:04.000,307,11037577,12645,0,1730569323,12987.073794439995,101.9888567099988,53460.15776400001 2024-11-02,17:42:05.000,307,11037594,12525,0,1730569324,12986.891914069995,102.03115149000223,53460.06693144001 2024-11-02,17:42:06.000,307,11037532,12285,0,1730569325,12986.730242629994,102.08049539999774,53460.025008720004 2024-11-02,17:42:07.000,307,11037558,12325,0,1730569326,12986.548362259993,102.11574105000182,53460.0529572 2024-11-02,17:42:08.000,307,11037567,12605,0,1730569327,12986.346272959992,102.19328148000204,53459.96212464 2024-11-02,17:42:09.000,307,11037569,12565,0,1730569328,12986.103765799991,102.26377278000291,53459.94116328 2024-11-02,17:42:10.000,307,11037594,12645,0,1730569329,12985.854522329995,102.33426408000378,53459.95513752 2024-11-02,17:42:11.000,307,11037557,12645,0,1730569330,12985.612015169994,102.41885364000336,53459.878279200006 2024-11-02,17:42:12.000,307,11037579,12125,0,1730569331,12985.362771699998,102.51754146000167,53459.87129208001 2024-11-02,17:42:13.000,307,11037527,12565,0,1730569332,12985.113528230002,102.63032753999869,53459.8433436 2024-11-02,17:42:14.000,307,11037584,12645,0,1730569333,12984.897966309996,102.72196623000491,53459.829369360006 2024-11-02,17:42:15.000,307,11037570,12445,0,1730569334,12984.64872284,102.85589970000001,53459.759498160005 2024-11-02,17:42:16.000,307,11037574,12525,0,1730569335,12984.48031508999,102.96163664999767,53459.71757544 2024-11-02,17:42:17.000,307,11037585,12285,0,1730569336,12984.291698409994,103.11671750999813,53459.65469136001 2024-11-02,17:42:18.000,307,11037539,12445,0,1730569337,12984.109818039993,103.28589663000457,53459.57084592 2024-11-02,17:42:19.000,307,11037554,12365,0,1730569338,12983.961619219997,103.3986827100016,53459.50796184 2024-11-02,17:42:20.000,307,11037612,12645,0,1730569339,12983.813420400002,103.6101566100042,53459.46603912001 2024-11-02,17:42:21.000,307,11037560,12325,0,1730569340,12983.645012649991,103.75818833999801,53459.3891808 2024-11-02,17:42:22.000,307,11037593,12325,0,1730569341,12983.52375906999,103.92736746000446,53459.326296720006 2024-11-02,17:42:23.000,307,11037518,12485,0,1730569342,12983.4092418,104.13179223000043,53459.26341264 2024-11-02,17:42:24.000,307,11037577,12285,0,1730569343,12983.30819715,104.37851177999983,53459.29136112 2024-11-02,17:42:25.000,307,11037541,12365,0,1730569344,12983.193679879994,104.6111330700005,53459.158605840006 2024-11-02,17:42:26.000,307,11037526,12285,0,1730569345,12983.058953679989,104.90014740000333,53459.10969600001 2024-11-02,17:42:27.000,307,11037539,12405,0,1730569346,12982.897282239988,105.2173582500036,53459.05379904 2024-11-02,17:42:28.000,307,11037548,12365,0,1730569347,12982.708665559992,105.49932344999979,53459.018863440004 2024-11-02,17:42:29.000,307,11037534,12565,0,1730569348,12982.560466739997,105.78128865000326,53459.018863440004 2024-11-02,17:42:30.000,307,11037554,12485,0,1730569349,12982.317959579996,106.09145037000417,53458.89309528001 2024-11-02,17:42:31.000,307,11037587,12645,0,1730569350,12982.12260658999,106.38046469999972,53458.83719832 2024-11-02,17:42:32.000,307,11037558,12365,0,1730569351,12981.954198839994,106.64128250999784,53458.80924984 2024-11-02,17:42:33.000,307,11037544,12485,0,1730569352,12981.752109539993,106.93734597000002,53458.73239152 2024-11-02,17:42:34.000,307,11037593,12565,0,1730569353,12981.550020239993,107.18406551999942,53458.655533200006 2024-11-02,17:42:35.000,307,11037610,12445,0,1730569354,12981.381612489997,107.43078506999882,53458.634571840004 2024-11-02,17:42:36.000,307,11037546,12485,0,1730569355,12981.199732119996,107.64930810000078,53458.52277792 2024-11-02,17:42:37.000,307,11037535,12285,0,1730569356,12981.07174223,107.83963460999803,53458.43893248001 2024-11-02,17:42:38.000,307,11037533,12485,0,1730569357,12980.97069758,108.05815763999999,53458.38303552 2024-11-02,17:42:39.000,307,11037562,12325,0,1730569358,12980.84270768999,108.185041980003,53458.27124160001 2024-11-02,17:42:40.000,307,11037532,12525,0,1730569359,12980.76860828,108.29077893000067,53458.180409040004 2024-11-02,17:42:41.000,307,11037563,12445,0,1730569360,12980.714717799994,108.4317615300024,53458.11752496 2024-11-02,17:42:42.000,307,11037540,12365,0,1730569361,12980.660827319989,108.56569500000478,53458.07560224001 2024-11-02,17:42:43.000,307,11037547,12605,0,1730569362,12980.620409459989,108.62208803999965,53457.92887272 2024-11-02,17:42:44.000,307,11037610,12285,0,1730569363,12980.647354699999,108.75602151000203,53457.89393712 2024-11-02,17:42:45.000,307,11037551,12245,0,1730569364,12980.674299939994,108.86175845999969,53457.796117440004 2024-11-02,17:42:46.000,307,11037555,12365,0,1730569365,12980.714717799994,109.00979019000079,53457.712272 2024-11-02,17:42:47.000,307,11037562,12485,0,1730569366,12980.72145410999,109.09437975000037,53457.63541368 2024-11-02,17:42:48.000,307,11037549,12365,0,1730569367,12980.748399349999,109.24946061000082,53457.59349096 2024-11-02,17:42:49.000,307,11037558,12485,0,1730569368,12980.80902614,109.35519755999849,53457.52361976001 2024-11-02,17:42:50.000,307,11037566,12165,0,1730569369,12980.80902614,109.4820819000015,53457.41881296 2024-11-02,17:42:51.000,307,11037601,12365,0,1730569370,12980.80902614,109.60896624000452,53457.341954640004 2024-11-02,17:42:52.000,307,11037558,12285,0,1730569371,12980.82923507,109.73585058000026,53457.27907056 2024-11-02,17:42:53.000,307,11037593,12445,0,1730569372,12980.80228982999,109.89798057000007,53457.195225120005 2024-11-02,17:42:54.000,307,11037552,12525,0,1730569373,12980.849444,110.00371751999774,53457.11137968 2024-11-02,17:42:55.000,307,11037583,12205,0,1730569374,12980.815762449995,110.14470011999947,53457.04849560001 2024-11-02,17:42:56.000,307,11037590,12525,0,1730569375,12980.84270768999,110.20109316000162,53456.96465016 2024-11-02,17:42:57.000,307,11037511,12365,0,1730569376,12980.856180309995,110.2856827200012,53456.90176608001 2024-11-02,17:42:58.000,307,11037578,12805,0,1730569377,12980.916807099995,110.37027228000079,53456.79695928 2024-11-02,17:42:59.000,307,11037580,12965,0,1730569378,12980.97069758,110.42666532000294,53456.73407520001 2024-11-02,17:43:00.000,307,11037575,12365,0,1730569379,12981.03132437,110.52535314000124,53456.692152480005 2024-11-02,17:43:01.000,307,11037526,12485,0,1730569380,12981.118896399996,110.60994270000083,53456.65721688 2024-11-02,17:43:02.000,307,11037556,12405,0,1730569381,12981.246886289991,110.58879531000275,53456.58035856 2024-11-02,17:43:03.000,307,11037570,12485,0,1730569382,12981.341194629997,110.62404095999955,53456.50350024 2024-11-02,17:43:04.000,307,11037582,12445,0,1730569383,12981.469184519992,110.61699183000019,53456.475551760006 2024-11-02,17:43:05.000,307,11037524,12485,0,1730569384,12981.637592270003,110.57469705000403,53456.3847192 2024-11-02,17:43:06.000,307,11037574,12565,0,1730569385,12981.806000019998,110.60289357000147,53456.33580936 2024-11-02,17:43:07.000,307,11037558,12525,0,1730569386,12981.96093514999,110.55354965999868,53456.27991240001 2024-11-02,17:43:08.000,307,11037557,12285,0,1730569387,12982.115870279995,110.50420575000317,53456.25895104001 2024-11-02,17:43:09.000,307,11037619,12245,0,1730569388,12982.29101434,110.45486184000038,53456.21004120001 2024-11-02,17:43:10.000,307,11037588,12245,0,1730569389,12982.432476850001,110.39846879999823,53456.13318288001 2024-11-02,17:43:11.000,307,11037569,12125,0,1730569390,12982.641302459997,110.41961619000358,53456.09824728 2024-11-02,17:43:12.000,307,11037563,12125,0,1730569391,12982.816446520003,110.35617402000207,53456.084273039996 2024-11-02,17:43:13.000,307,11037588,12485,0,1730569392,12983.018535819989,110.30683010999928,53456.0353632 2024-11-02,17:43:14.000,307,11037575,12445,0,1730569393,12983.234097739994,110.27158446000249,53455.951517760004 2024-11-02,17:43:15.000,307,11037566,12325,0,1730569394,12983.395769179995,110.22928967999906,53455.972479120006 2024-11-02,17:43:16.000,307,11037616,12445,0,1730569395,12983.597858479996,110.13765099000011,53455.951517760004 2024-11-02,17:43:17.000,307,11037557,12645,0,1730569396,12983.773002540001,110.0742088199986,53455.96549200001 2024-11-02,17:43:18.000,307,11037583,12485,0,1730569397,12983.927937669992,110.01076665000437,53455.86767232 2024-11-02,17:43:19.000,307,11037547,12285,0,1730569398,12984.150235899993,109.92617709000478,53455.87465944001 2024-11-02,17:43:20.000,307,11037592,12365,0,1730569399,12984.305171029999,109.78519449000305,53455.82574960001 2024-11-02,17:43:21.000,307,11037572,12405,0,1730569400,12984.50726033,109.65831015000003,53455.82574960001 2024-11-02,17:43:22.000,307,11037603,12445,0,1730569401,12984.72282224999,109.50322928999958,53455.76286552 2024-11-02,17:43:23.000,307,11037583,12285,0,1730569402,12984.877757379996,109.35519755999849,53455.7209428 2024-11-02,17:43:24.000,307,11037597,12445,0,1730569403,12985.100055609997,109.14372366000316,53455.69998144 2024-11-02,17:43:25.000,307,11037565,12285,0,1730569404,12985.335826459988,108.99569193000207,53455.69998144 2024-11-02,17:43:26.000,307,11037595,12285,0,1730569405,12985.55812468999,108.84061107000161,53455.72792992001 2024-11-02,17:43:27.000,307,11037563,12365,0,1730569406,12985.793895539995,108.69257934000052,53455.67902008001 2024-11-02,17:43:28.000,307,11037600,12485,0,1730569407,12986.002721149991,108.48815457000455,53455.69299432 2024-11-02,17:43:29.000,307,11037546,12485,0,1730569408,12986.245228309992,108.31192631999875,53455.69299432 2024-11-02,17:43:30.000,307,11037617,12285,0,1730569409,12986.467526539993,108.14274719999958,53455.686007200005 2024-11-02,17:43:31.000,307,11037559,12445,0,1730569410,12986.656143219989,107.99471546999848,53455.69998144 2024-11-02,17:43:32.000,307,11037547,12685,0,1730569411,12986.94580455,107.78324157000316,53455.72792992001 2024-11-02,17:43:33.000,307,11037616,12525,0,1730569412,12987.14115753999,107.61406245000398,53455.790814 2024-11-02,17:43:34.000,307,11037508,12165,0,1730569413,12987.323037909991,107.5153746299984,53455.7209428 2024-11-02,17:43:35.000,307,11037566,12365,0,1730569414,12987.511654590002,107.3814411600033,53455.81876248 2024-11-02,17:43:36.000,307,11037566,12445,0,1730569415,12987.666589719993,107.26865507999901,53455.81876248 2024-11-02,17:43:37.000,307,11037589,12325,0,1730569416,12987.841733779998,107.1065250899992,53455.83972384 2024-11-02,17:43:38.000,307,11037597,12285,0,1730569417,12987.97645997999,107.04308291999769,53455.853698080005 2024-11-02,17:43:39.000,307,11037560,12285,0,1730569418,12988.09771355999,106.9232477100013,53455.89562080001 2024-11-02,17:43:40.000,307,11037557,12445,0,1730569419,12988.232439759995,106.83160902000236,53455.92356928001 2024-11-02,17:43:41.000,307,11037609,12525,0,1730569420,12988.38737489,106.73997033000342,53455.96549200001 2024-11-02,17:43:42.000,307,11037554,12325,0,1730569421,12988.522101089991,106.64128250999784,53455.99344048001 2024-11-02,17:43:43.000,307,11037554,12405,0,1730569422,12988.636618359997,106.55669294999825,53456.00741472 2024-11-02,17:43:44.000,307,11037561,12485,0,1730569423,12988.784817179992,106.49325078000402,53456.11222152001 2024-11-02,17:43:45.000,307,11037564,12365,0,1730569424,12988.939752309998,106.38046469999972,53456.13318288001 2024-11-02,17:43:46.000,307,11037584,12485,0,1730569425,12989.081214819998,106.26062949000334,53456.189079840005 2024-11-02,17:43:47.000,307,11037572,12525,0,1730569426,12989.229413639994,106.14079427999968,53456.189079840005 2024-11-02,17:43:48.000,307,11037625,12365,0,1730569427,12989.370876149995,106.02800820000266,53456.251963919996 2024-11-02,17:43:49.000,307,11037535,12525,0,1730569428,12989.572965449996,105.89407473000028,53456.314848 2024-11-02,17:43:50.000,307,11037563,12405,0,1730569429,12989.768318440001,105.76014125999791,53456.32882224001 2024-11-02,17:43:51.000,307,11037590,12285,0,1730569430,12989.889572020002,105.58391300999938,53456.39869344001 2024-11-02,17:43:52.000,307,11037542,12165,0,1730569431,12990.057979769997,105.47112693000236,53456.405680560005 2024-11-02,17:43:53.000,307,11037566,12405,0,1730569432,12990.185969659993,105.3160460700019,53456.48253888 2024-11-02,17:43:54.000,307,11037550,12325,0,1730569433,12990.300486929998,105.14686695000273,53456.587345679996 2024-11-02,17:43:55.000,307,11037554,12325,0,1730569434,12990.41500419999,105.01998260999972,53456.65022976 2024-11-02,17:43:56.000,307,11037548,12805,0,1730569435,12990.47563098999,104.90014740000333,53456.671191120004 2024-11-02,17:43:57.000,307,11037575,12485,0,1730569436,12990.53625777999,104.80850871000439,53456.77599792 2024-11-02,17:43:58.000,307,11037615,12765,0,1730569437,12990.63730242999,104.67457524000201,53456.838882000004 2024-11-02,17:43:59.000,307,11037554,12365,0,1730569438,12990.71813814999,104.547690899999,53456.838882000004 2024-11-02,17:44:00.000,307,11037573,12325,0,1730569439,12990.80571018,104.37851177999983,53456.978624400006 2024-11-02,17:44:01.000,307,11037588,12645,0,1730569440,12990.873073279996,104.25162744000409,53457.01356 2024-11-02,17:44:02.000,307,11037535,12605,0,1730569441,12990.926963760001,104.15998874999786,53456.99958576001 2024-11-02,17:44:03.000,307,11037562,12165,0,1730569442,12990.980854239991,104.02605528000277,53457.125353920004 2024-11-02,17:44:04.000,307,11037593,12565,0,1730569443,12991.075162579997,103.98376049999933,53457.2231736 2024-11-02,17:44:05.000,307,11037548,12805,0,1730569444,12991.142525679992,103.81458138000016,53457.25112208 2024-11-02,17:44:06.000,307,11037574,12605,0,1730569445,12991.182943539992,103.72999182000058,53457.30003192 2024-11-02,17:44:07.000,307,11037520,12645,0,1730569446,12991.297460809998,103.63130400000227,53457.341954640004 2024-11-02,17:44:08.000,307,11037560,12525,0,1730569447,12991.385032839993,103.53261618000397,53457.43278720001 2024-11-02,17:44:09.000,307,11037566,12485,0,1730569448,12991.472604869989,103.42687922999903,53457.4677228 2024-11-02,17:44:10.000,307,11037520,12445,0,1730569449,12991.600594759999,103.34228966999945,53457.49567128 2024-11-02,17:44:11.000,307,11037572,12525,0,1730569450,12991.68143048,103.26474923999922,53457.55855536 2024-11-02,17:44:12.000,307,11037593,12565,0,1730569451,12991.769002509995,103.1519631600022,53457.649387920006 2024-11-02,17:44:13.000,307,11037574,12565,0,1730569452,12991.89699239999,103.05327534000389,53457.74022048001 2024-11-02,17:44:14.000,307,11037554,12325,0,1730569453,12991.9643555,103.0391770799979,53457.83105304 2024-11-02,17:44:15.000,307,11037510,12725,0,1730569454,12992.072136459996,102.94753838999895,53457.88695000001 2024-11-02,17:44:16.000,307,11037538,12405,0,1730569455,12992.146235870001,102.87704708999809,53457.984769680006 2024-11-02,17:44:17.000,307,11037533,12445,0,1730569456,12992.193390039996,102.89114535000408,53458.033679520006 2024-11-02,17:44:18.000,307,11037557,12445,0,1730569457,12992.247280520001,102.81360492000385,53458.07560224001 2024-11-02,17:44:19.000,307,11037586,12405,0,1730569458,12992.294434689997,102.77835926999978,53458.1664348 2024-11-02,17:44:20.000,307,11037545,12405,0,1730569459,12992.314643619997,102.77131014000042,53458.3061772 2024-11-02,17:44:21.000,307,11037552,12285,0,1730569460,12992.314643619997,102.73606449000363,53458.369061280006 2024-11-02,17:44:22.000,307,11037563,12285,0,1730569461,12992.254016829997,102.7572118800017,53458.417971120005 2024-11-02,17:44:23.000,307,11037581,12725,0,1730569462,12992.240544209992,102.71491709999827,53458.55771352001 2024-11-02,17:44:24.000,307,11037566,12765,0,1730569463,12992.179917419991,102.73606449000363,53458.585662000005 2024-11-02,17:44:25.000,307,11037571,12365,0,1730569464,12992.132763249996,102.70081883999956,53458.62758472001 2024-11-02,17:44:26.000,307,11037581,12365,0,1730569465,12992.051927529996,102.6937697100002,53458.73937864 2024-11-02,17:44:27.000,307,11037553,12565,0,1730569466,12991.98456443,102.68672058000084,53458.84418544001 2024-11-02,17:44:28.000,307,11037553,12445,0,1730569467,12991.90372871,102.68672058000084,53458.89309528001 2024-11-02,17:44:29.000,307,11037552,12365,0,1730569468,12991.809420369995,102.63032753999869,53458.98392784001 2024-11-02,17:44:30.000,307,11037485,12205,0,1730569469,12991.708375719994,102.55983623999782,53459.018863440004 2024-11-02,17:44:31.000,307,11037595,12805,0,1730569470,12991.68143048,102.52459059000103,53459.06777328 2024-11-02,17:44:32.000,307,11037560,12365,0,1730569471,12991.580385829999,102.48229581000487,53459.10969600001 2024-11-02,17:44:33.000,307,11037568,12565,0,1730569472,12991.539967969999,102.42590277000272,53459.20052856001 2024-11-02,17:44:34.000,307,11037598,12125,0,1730569473,12991.459132249998,102.32721495000442,53459.27039976 2024-11-02,17:44:35.000,307,11037546,12445,0,1730569474,12991.411978079988,102.21442887000012,53459.31232248 2024-11-02,17:44:36.000,307,11037562,12285,0,1730569475,12991.378296529998,102.14393756999925,53459.3891808 2024-11-02,17:44:37.000,307,11037551,12525,0,1730569476,12991.337878669998,102.02410236000287,53459.43110352 2024-11-02,17:44:38.000,307,11037540,12165,0,1730569477,12991.230097710002,101.96770932000072,53459.43809064 2024-11-02,17:44:39.000,307,11037539,12685,0,1730569478,12991.209888780002,101.81967758999963,53459.5289232 2024-11-02,17:44:40.000,307,11037561,12685,0,1730569479,12991.182943539992,101.7421371599994,53459.542897440006 2024-11-02,17:44:41.000,307,11037561,12285,0,1730569480,12991.115580439997,101.6786949899979,53459.58482016001 2024-11-02,17:44:42.000,307,11037547,12325,0,1730569481,12991.075162579997,101.63640021000174,53459.57783304 2024-11-02,17:44:43.000,307,11037546,12125,0,1730569482,12991.034744719997,101.55885978000151,53459.64770424 2024-11-02,17:44:44.000,307,11037570,12485,0,1730569483,12991.001063169992,101.55885978000151,53459.689626960004 2024-11-02,17:44:45.000,307,11037569,12645,0,1730569484,12990.940436379991,101.53066326000408,53459.69661408 2024-11-02,17:44:46.000,307,11037563,12525,0,1730569485,12990.873073279996,101.50246673999936,53459.82238224001 2024-11-02,17:44:47.000,307,11037554,12285,0,1730569486,12990.77876493999,101.53066326000408,53459.86430496 2024-11-02,17:44:48.000,307,11037526,12445,0,1730569487,12990.70466553,101.5447615200028,53459.86430496 2024-11-02,17:44:49.000,307,11037552,12565,0,1730569488,12990.630566119995,101.62935108000238,53459.89924056001 2024-11-02,17:44:50.000,307,11037560,12485,0,1730569489,12990.54299409,101.6434493400011,53459.89924056001 2024-11-02,17:44:51.000,307,11037500,12205,0,1730569490,12990.408267889994,101.71394064000197,53459.93417616 2024-11-02,17:44:52.000,307,11037575,12245,0,1730569491,12990.233123829988,101.81967758999963,53460.00404736 2024-11-02,17:44:53.000,307,11037570,12285,0,1730569492,12990.145551799993,101.88311976000114,53459.976098880004 2024-11-02,17:44:54.000,307,11037561,12325,0,1730569493,12989.990616670002,101.88311976000114,53460.03898296001 2024-11-02,17:44:55.000,307,11037513,12525,0,1730569494,12989.862626779992,101.93951280000329,53460.06693144001 2024-11-02,17:44:56.000,307,11037553,12325,0,1730569495,12989.68748272,101.97475845000008,53460.03898296001 2024-11-02,17:44:57.000,307,11037595,12205,0,1730569496,12989.532547589995,102.01705323000351,53460.06693144001 2024-11-02,17:44:58.000,307,11037540,12645,0,1730569497,12989.44497556,102.02410236000287,53460.08090568 2024-11-02,17:44:59.000,307,11037589,12605,0,1730569498,12989.28330412,102.03115149000223,53460.10186704 2024-11-02,17:45:00.000,307,11037557,12445,0,1730569499,12989.182259469999,102.07344626999839,53460.11584128001 2024-11-02,17:45:01.000,307,11037548,12685,0,1730569500,12989.007115409993,102.05229888000031,53460.15776400001 2024-11-02,17:45:02.000,307,11037564,12565,0,1730569501,12988.892598140003,102.03820062000159,53460.10186704 2024-11-02,17:45:03.000,307,11037550,12365,0,1730569502,12988.791553490002,102.03820062000159,53460.08789280001 2024-11-02,17:45:04.000,307,11037584,12565,0,1730569503,12988.670299910002,101.99590583999816,53460.1228284 2024-11-02,17:45:05.000,307,11037545,12605,0,1730569504,12988.589464190001,101.9888567099988,53460.13680264001 2024-11-02,17:45:06.000,307,11037565,12525,0,1730569505,12988.454737989996,101.9888567099988,53460.10885416 2024-11-02,17:45:07.000,307,11037552,12405,0,1730569506,12988.36042964999,102.02410236000287,53460.10186704 2024-11-02,17:45:08.000,307,11037573,12365,0,1730569507,12988.272857619995,102.03820062000159,53460.0529572 2024-11-02,17:45:09.000,307,11037529,12525,0,1730569508,12988.18528559,102.08049539999774,53460.045970080006 2024-11-02,17:45:10.000,307,11037608,12605,0,1730569509,12988.07750462999,102.09459366000374,53459.99007312001 2024-11-02,17:45:11.000,307,11037585,12445,0,1730569510,12988.010141529994,102.12279018000118,53460.07391856 2024-11-02,17:45:12.000,307,11037547,12405,0,1730569511,12987.895624259989,102.1650849600046,53459.997060240006 2024-11-02,17:45:13.000,307,11037586,12285,0,1730569512,12987.841733779998,102.2003306100014,53459.90622768 2024-11-02,17:45:14.000,307,11037564,12645,0,1730569513,12987.774370679988,102.22147799999948,53459.94116328 2024-11-02,17:45:15.000,307,11037579,12365,0,1730569514,12987.727216509993,102.2355762599982,53459.88526632 2024-11-02,17:45:16.000,307,11037554,12645,0,1730569515,12987.639644479998,102.2355762599982,53459.81539512 2024-11-02,17:45:17.000,307,11037534,12285,0,1730569516,12987.605962929993,102.26377278000291,53459.808408000004 2024-11-02,17:45:18.000,307,11037554,12445,0,1730569517,12987.531863520002,102.24967452000419,53459.75251104001 2024-11-02,17:45:19.000,307,11037537,12645,0,1730569518,12987.552072450002,102.20737974000076,53459.71757544 2024-11-02,17:45:20.000,307,11037594,12565,0,1730569519,12987.504918279992,102.22147799999948,53459.72456256 2024-11-02,17:45:21.000,307,11037577,12245,0,1730569520,12987.531863520002,102.19328148000204,53459.689626960004 2024-11-02,17:45:22.000,307,11037563,12525,0,1730569521,12987.552072450002,102.18623235000268,53459.67565272 2024-11-02,17:45:23.000,307,11037550,12285,0,1730569522,12987.565545069992,102.18623235000268,53459.640717120004 2024-11-02,17:45:24.000,307,11037589,12405,0,1730569523,12987.565545069992,102.15803582999797,53459.5987944 2024-11-02,17:45:25.000,307,11037596,12605,0,1730569524,12987.552072450002,102.11574105000182,53459.56385880001 2024-11-02,17:45:26.000,307,11037520,12485,0,1730569525,12987.605962929993,102.12983931000053,53459.48700048001 2024-11-02,17:45:27.000,307,11037598,12285,0,1730569526,12987.666589719993,102.15098669999861,53459.48700048001 2024-11-02,17:45:28.000,307,11037565,12485,0,1730569527,12987.707007579993,102.10869192000246,53459.493987600006 2024-11-02,17:45:29.000,307,11037567,12445,0,1730569528,12987.720480199998,102.14393756999925,53459.424116400005 2024-11-02,17:45:30.000,307,11037581,12925,0,1730569529,12987.760898059998,102.17213409000396,53459.36123232 2024-11-02,17:45:31.000,307,11037545,12845,0,1730569530,12987.821524849998,102.2355762599982,53459.36821944001 2024-11-02,17:45:32.000,307,11037579,12445,0,1730569531,12987.841733779998,102.27787104000163,53459.305335360004 2024-11-02,17:45:33.000,307,11037557,12285,0,1730569532,12987.855206399989,102.30606755999906,53459.284374 2024-11-02,17:45:34.000,307,11037555,12565,0,1730569533,12987.828261159993,102.37655885999993,53459.207515680006 2024-11-02,17:45:35.000,307,11037585,12485,0,1730569534,12987.834997469989,102.4470501600008,53459.23546416 2024-11-02,17:45:36.000,307,11037568,12725,0,1730569535,12987.855206399989,102.48229581000487,53459.24245128 2024-11-02,17:45:37.000,307,11037578,12445,0,1730569536,12987.875415329989,102.52459059000103,53459.16559296 2024-11-02,17:45:38.000,307,11037542,12565,0,1730569537,12987.848470089993,102.53163972000038,53459.13065736001 2024-11-02,17:45:39.000,307,11037584,12485,0,1730569538,12987.828261159993,102.56688537000446,53459.10270888 2024-11-02,17:45:40.000,307,11037550,12405,0,1730569539,12987.834997469989,102.5457379799991,53459.06777328 2024-11-02,17:45:41.000,307,11037513,12645,0,1730569540,12987.855206399989,102.55983623999782,53459.09572176 2024-11-02,17:45:42.000,307,11037548,12525,0,1730569541,12987.882151639998,102.5457379799991,53459.01187632001 2024-11-02,17:45:43.000,307,11037544,12485,0,1730569542,12987.922569499999,102.58098363000317,53459.0048892 2024-11-02,17:45:44.000,307,11037535,12565,0,1730569543,12987.983196289999,102.51754146000167,53458.97694072 2024-11-02,17:45:45.000,307,11037582,12485,0,1730569544,12988.01687783999,102.45409929000016,53458.94899224 2024-11-02,17:45:46.000,307,11037571,12485,0,1730569545,12988.023614149999,102.44000103000144,53458.89309528001 2024-11-02,17:45:47.000,307,11037554,12685,0,1730569546,12988.070768319994,102.43295190000208,53458.872133920006 2024-11-02,17:45:48.000,307,11037588,12445,0,1730569547,12988.1246588,102.44000103000144,53458.851172560004 2024-11-02,17:45:49.000,307,11037537,12525,0,1730569548,12988.15834034999,102.411804510004,53458.8302112 2024-11-02,17:45:50.000,307,11037560,12485,0,1730569549,12988.212230829995,102.41885364000336,53458.79527560001 2024-11-02,17:45:51.000,307,11037590,12205,0,1730569550,12988.23917606999,102.37655885999993,53458.76034 2024-11-02,17:45:52.000,307,11037554,12485,0,1730569551,12988.27959392999,102.32721495000442,53458.73239152 2024-11-02,17:45:53.000,307,11037608,12365,0,1730569552,12988.3267481,102.32016581999778,53458.67649456001 2024-11-02,17:45:54.000,307,11037524,12565,0,1730569553,12988.40084750999,102.27082191000227,53458.704443040006 2024-11-02,17:45:55.000,307,11037594,12325,0,1730569554,12988.44800168,102.22147799999948,53458.66950744 2024-11-02,17:45:56.000,307,11037577,12285,0,1730569555,12988.515364779996,102.15098669999861,53458.655533200006 2024-11-02,17:45:57.000,307,11037576,12285,0,1730569556,12988.555782639996,102.09459366000374,53458.634571840004 2024-11-02,17:45:58.000,307,11037558,12485,0,1730569557,12988.643354669992,101.99590583999816,53458.585662000005 2024-11-02,17:45:59.000,307,11037601,12525,0,1730569558,12988.798289799997,101.93951280000329,53458.57867488001 2024-11-02,17:46:00.000,307,11037587,12445,0,1730569559,12988.892598140003,101.86197237000306,53458.54373928 2024-11-02,17:46:01.000,307,11037585,12685,0,1730569560,12989.027324339993,101.77033368000411,53458.5507264 2024-11-02,17:46:02.000,307,11037575,12285,0,1730569561,12989.168786849994,101.7421371599994,53458.57168776 2024-11-02,17:46:03.000,307,11037594,12365,0,1730569562,12989.290040429994,101.61525282000366,53458.56470064 2024-11-02,17:46:04.000,307,11037557,12285,0,1730569563,12989.44497556,101.55885978000151,53458.536752160006 2024-11-02,17:46:05.000,307,11037577,12685,0,1730569564,12989.593174379996,101.46722109000257,53458.59963624 2024-11-02,17:46:06.000,307,11037561,12445,0,1730569565,12989.734636889996,101.41787717999978,53458.57168776 2024-11-02,17:46:07.000,307,11037645,12685,0,1730569566,12989.896308329997,101.3614841400049,53458.57168776 2024-11-02,17:46:08.000,307,11037572,12645,0,1730569567,12989.950198810002,101.26279631999932,53458.54373928 2024-11-02,17:46:09.000,307,11037539,12245,0,1730569568,12990.105133939993,101.26279631999932,53458.57867488001 2024-11-02,17:46:10.000,307,11037597,12285,0,1730569569,12990.239860139998,101.12886285000423,53458.52976504001 2024-11-02,17:46:11.000,307,11037535,12245,0,1730569570,12990.334168479989,101.10066632999951,53458.585662000005 2024-11-02,17:46:12.000,307,11037565,12405,0,1730569571,12990.47563098999,101.04427329000464,53458.52976504001 2024-11-02,17:46:13.000,307,11037557,12405,0,1730569572,12990.62382981,100.96673286000441,53458.585662000005 2024-11-02,17:46:14.000,307,11037599,12525,0,1730569573,12990.69792921999,100.88214330000483,53458.60662336001 2024-11-02,17:46:15.000,307,11037563,12365,0,1730569574,12990.832655419996,100.84689765000076,53458.64854608001 2024-11-02,17:46:16.000,307,11037593,12485,0,1730569575,12990.960645309991,100.78345547999925,53458.634571840004 2024-11-02,17:46:17.000,307,11037564,12285,0,1730569576,12991.088635200002,100.75525896000181,53458.6904688 2024-11-02,17:46:18.000,307,11037599,12325,0,1730569577,12991.189679850002,100.70591504999902,53458.71841728 2024-11-02,17:46:19.000,307,11037511,12285,0,1730569578,12991.331142360003,100.64952201000415,53458.76732712 2024-11-02,17:46:20.000,307,11037615,12525,0,1730569579,12991.411978079988,100.63542374999815,53458.823224080006 2024-11-02,17:46:21.000,307,11037572,12525,0,1730569580,12991.526495349994,100.57903071000328,53458.802262720004 2024-11-02,17:46:22.000,307,11037541,12365,0,1730569581,12991.61406737999,100.593128970002,53458.9000824 2024-11-02,17:46:23.000,307,11037599,12285,0,1730569582,12991.661221549999,100.55083418999857,53458.969953600004 2024-11-02,17:46:24.000,307,11037568,12645,0,1730569583,12991.67469416999,100.593128970002,53458.98392784001 2024-11-02,17:46:25.000,307,11037582,12325,0,1730569584,12991.75552988999,100.58607984000264,53459.039824800006 2024-11-02,17:46:26.000,307,11037558,12405,0,1730569585,12991.7622662,100.53673592999985,53459.039824800006 2024-11-02,17:46:27.000,307,11037581,12485,0,1730569586,12991.80268406,100.55083418999857,53459.088734640005 2024-11-02,17:46:28.000,307,11037594,12365,0,1730569587,12991.789211439995,100.55083418999857,53459.158605840006 2024-11-02,17:46:29.000,307,11037542,12525,0,1730569588,12991.83636560999,100.52263767000113,53459.16559296 2024-11-02,17:46:30.000,307,11037591,12445,0,1730569589,12991.849838229995,100.50149028000305,53459.207515680006 2024-11-02,17:46:31.000,307,11037559,12125,0,1730569590,12991.930673949995,100.48739202000434,53459.27738688001 2024-11-02,17:46:32.000,307,11037574,12485,0,1730569591,12991.991300739995,100.43099898000219,53459.31232248 2024-11-02,17:46:33.000,307,11037584,12285,0,1730569592,12992.06540015,100.32526203000452,53459.41014216 2024-11-02,17:46:34.000,307,11037556,12405,0,1730569593,12992.112554319996,100.32526203000452,53459.424116400005 2024-11-02,17:46:35.000,307,11037607,12325,0,1730569594,12992.193390039996,100.2829672500011,53459.473026240004 2024-11-02,17:46:36.000,307,11037568,12205,0,1730569595,12992.247280520001,100.26886899000237,53459.55687168 2024-11-02,17:46:37.000,307,11037539,12445,0,1730569596,12992.314643619997,100.26181986000302,53459.62674288 2024-11-02,17:46:38.000,307,11037553,12285,0,1730569597,12992.388743030002,100.24067246999766,53459.70360120001 2024-11-02,17:46:39.000,307,11037534,12485,0,1730569598,12992.456106129997,100.2336233399983,53459.72456256 2024-11-02,17:46:40.000,307,11037617,12325,0,1730569599,12992.509996610002,100.2477216000043,53459.74552392 2024-11-02,17:46:41.000,307,11037560,12565,0,1730569600,12992.483051369993,100.26886899000237,53459.82238224001 2024-11-02,17:46:42.000,307,11037589,12685,0,1730569601,12992.523469229993,100.2477216000043,53459.89924056001 2024-11-02,17:46:43.000,307,11037556,12565,0,1730569602,12992.469578750002,100.27591812000173,53459.96911176001 2024-11-02,17:46:44.000,307,11037588,12205,0,1730569603,12992.476315059997,100.29001638000045,53459.95513752 2024-11-02,17:46:45.000,307,11037587,12325,0,1730569604,12992.489787680002,100.3464094200026,53460.025008720004 2024-11-02,17:46:46.000,307,11037570,12405,0,1730569605,12992.476315059997,100.3816550699994,53460.05994432 2024-11-02,17:46:47.000,307,11037609,12605,0,1730569606,12992.408951960002,100.43804811000155,53460.143789760004 2024-11-02,17:46:48.000,307,11037539,12565,0,1730569607,12992.341588859992,100.45919549999962,53460.192699600004 2024-11-02,17:46:49.000,307,11037569,12525,0,1730569608,12992.348325170002,100.50149028000305,53460.26955792 2024-11-02,17:46:50.000,307,11037579,12285,0,1730569609,12992.307907310002,100.55788331999793,53460.262570800005 2024-11-02,17:46:51.000,307,11037560,12525,0,1730569610,12992.294434689997,100.60017810000136,53460.38833896 2024-11-02,17:46:52.000,307,11037578,12445,0,1730569611,12992.280962069992,100.6918167900003,53460.381351840006 2024-11-02,17:46:53.000,307,11037560,12485,0,1730569612,12992.247280520001,100.6918167900003,53460.45122304001 2024-11-02,17:46:54.000,307,11037544,12645,0,1730569613,12992.213598969996,100.72706244000437,53460.48615864 2024-11-02,17:46:55.000,307,11037589,12645,0,1730569614,12992.227071590001,100.76230809000117,53460.500132880006 2024-11-02,17:46:56.000,307,11037536,12365,0,1730569615,12992.206862660001,100.81870113000332,53460.51410712 2024-11-02,17:46:57.000,307,11037630,12685,0,1730569616,12992.206862660001,100.88214330000483,53460.646862400004 2024-11-02,17:46:58.000,307,11037571,12725,0,1730569617,12992.193390039996,100.88214330000483,53460.68878512001 2024-11-02,17:46:59.000,307,11037576,12605,0,1730569618,12992.173181109996,100.91738895000162,53460.73070784 2024-11-02,17:47:00.000,307,11037544,12365,0,1730569619,12992.159708489991,100.89624156000355,53460.73769496001 2024-11-02,17:47:01.000,307,11037550,12325,0,1730569620,12992.132763249996,100.9032906900029,53460.716733600006 2024-11-02,17:47:02.000,307,11037576,12365,0,1730569621,12992.173181109996,100.9385363399997,53460.77263056 2024-11-02,17:47:03.000,307,11037544,12485,0,1730569622,12992.12602694,100.91738895000162,53460.84948888 2024-11-02,17:47:04.000,307,11037637,12685,0,1730569623,12992.112554319996,100.91033982000226,53460.90538584001 2024-11-02,17:47:05.000,307,11037538,12485,0,1730569624,12992.06540015,100.91738895000162,53460.933334320005 2024-11-02,17:47:06.000,307,11037575,12605,0,1730569625,12992.03845490999,100.96673286000441,53460.96826992 2024-11-02,17:47:07.000,307,11037540,12445,0,1730569626,12991.99803704999,101.037224159998,53461.01717976 2024-11-02,17:47:08.000,307,11037563,12245,0,1730569627,12991.92393764,101.00197851000121,53460.98923128 2024-11-02,17:47:09.000,307,11037530,12205,0,1730569628,12991.89699239999,101.037224159998,53461.052115360006 2024-11-02,17:47:10.000,307,11037608,12525,0,1730569629,12991.809420369995,101.10066632999951,53461.052115360006 2024-11-02,17:47:11.000,307,11037558,12365,0,1730569630,12991.77573881999,101.19230501999846,53461.101025200005 2024-11-02,17:47:12.000,307,11037577,12325,0,1730569631,12991.688166789994,101.21345241000381,53461.1359608 2024-11-02,17:47:13.000,307,11037526,12405,0,1730569632,12991.620803689999,101.31918936000147,53461.14294792001 2024-11-02,17:47:14.000,307,11037567,12485,0,1730569633,12991.580385829999,101.38968066000234,53461.15692216 2024-11-02,17:47:15.000,307,11037549,12365,0,1730569634,12991.506286419994,101.44607370000449,53461.2757032 2024-11-02,17:47:16.000,307,11037569,12565,0,1730569635,12991.438923319998,101.47427022000193,53461.23378048 2024-11-02,17:47:17.000,307,11037528,12645,0,1730569636,12991.364823909993,101.55181065000215,53461.268716080005 2024-11-02,17:47:18.000,307,11037580,12525,0,1730569637,12991.331142360003,101.57295804000023,53461.28269032 2024-11-02,17:47:19.000,307,11037559,12285,0,1730569638,12991.216625089997,101.58000716999959,53461.317625920005 2024-11-02,17:47:20.000,307,11037575,12645,0,1730569639,12991.209888780002,101.6082036900043,53461.33160016001 2024-11-02,17:47:21.000,307,11037588,12565,0,1730569640,12991.149261990002,101.62935108000238,53461.35256152 2024-11-02,17:47:22.000,307,11037552,12765,0,1730569641,12991.088635200002,101.62935108000238,53461.436406960005 2024-11-02,17:47:23.000,307,11037559,12605,0,1730569642,12991.034744719997,101.65049847000046,53461.387497120006 2024-11-02,17:47:24.000,307,11037577,12485,0,1730569643,12990.980854239991,101.61525282000366,53461.366535760004 2024-11-02,17:47:25.000,307,11037580,12525,0,1730569644,12990.974117929996,101.62230195000302,53461.38051000001 2024-11-02,17:47:26.000,307,11037598,12405,0,1730569645,12990.947172690001,101.62935108000238,53461.38051000001 2024-11-02,17:47:27.000,307,11037523,12365,0,1730569646,12990.86633697,101.56590891000087,53461.387497120006 2024-11-02,17:47:28.000,307,11037548,12365,0,1730569647,12990.873073279996,101.59410542999831,53461.39448424 2024-11-02,17:47:29.000,307,11037598,12645,0,1730569648,12990.832655419996,101.58000716999959,53461.387497120006 2024-11-02,17:47:30.000,307,11037598,12485,0,1730569649,12990.792237559996,101.6082036900043,53461.42941984001 2024-11-02,17:47:31.000,307,11037576,12245,0,1730569650,12990.71813814999,101.60115455999767,53461.436406960005 2024-11-02,17:47:32.000,307,11037554,12645,0,1730569651,12990.71813814999,101.62935108000238,53461.4503812 2024-11-02,17:47:33.000,307,11037586,12485,0,1730569652,12990.630566119995,101.65754759999982,53461.46435544 2024-11-02,17:47:34.000,307,11037600,12365,0,1730569653,12990.569939329995,101.6434493400011,53461.44339408 2024-11-02,17:47:35.000,307,11037618,12525,0,1730569654,12990.509312539994,101.69984238000325,53461.4154456 2024-11-02,17:47:36.000,307,11037588,12285,0,1730569655,12990.468894679994,101.7421371599994,53461.42941984001 2024-11-02,17:47:37.000,307,11037551,12525,0,1730569656,12990.421740509999,101.75623541999812,53461.40845848001 2024-11-02,17:47:38.000,307,11037583,12685,0,1730569657,12990.347641099994,101.77033368000411,53461.39448424 2024-11-02,17:47:39.000,307,11037572,12485,0,1730569658,12990.334168479989,101.79148107000219,53461.39448424 2024-11-02,17:47:40.000,307,11037529,12445,0,1730569659,12990.300486929998,101.77738281000347,53461.32461304 2024-11-02,17:47:41.000,307,11037564,12405,0,1730569660,12990.300486929998,101.75623541999812,53461.37352288 2024-11-02,17:47:42.000,307,11037602,12445,0,1730569661,12990.219651209998,101.7068915100026,53461.338587280006 2024-11-02,17:47:43.000,307,11037595,12565,0,1730569662,12990.246596449993,101.69984238000325,53461.35256152 2024-11-02,17:47:44.000,307,11037560,12605,0,1730569663,12990.266805379993,101.63640021000174,53461.338587280006 2024-11-02,17:47:45.000,307,11037629,12445,0,1730569664,12990.273541689989,101.58705629999895,53461.32461304 2024-11-02,17:47:46.000,307,11037606,13045,0,1730569665,12990.293750619989,101.58000716999959,53461.33160016001 2024-11-02,17:47:47.000,307,11037539,12365,0,1730569666,12990.347641099994,101.49541761,53461.30365168 2024-11-02,17:47:48.000,307,11037590,12325,0,1730569667,12990.361113719999,101.46722109000257,53461.24775472 2024-11-02,17:47:49.000,307,11037570,12445,0,1730569668,12990.388058959994,101.42492630999914,53461.219806240006 2024-11-02,17:47:50.000,307,11037599,12525,0,1730569669,12990.468894679994,101.3967297900017,53461.219806240006 2024-11-02,17:47:51.000,307,11037598,12605,0,1730569670,12990.448685749994,101.36853327000426,53461.23378048 2024-11-02,17:47:52.000,307,11037588,12485,0,1730569671,12990.468894679994,101.35443500999827,53461.198844880004 2024-11-02,17:47:53.000,307,11037581,12285,0,1730569672,12990.489103609994,101.34033674999955,53461.17788352 2024-11-02,17:47:54.000,307,11037577,12285,0,1730569673,12990.529521469995,101.35443500999827,53461.12198656001 2024-11-02,17:47:55.000,307,11037515,12405,0,1730569674,12990.489103609994,101.33328762000019,53461.14294792001 2024-11-02,17:47:56.000,307,11037553,12245,0,1730569675,12990.428476819994,101.32623849000083,53461.15692216 2024-11-02,17:47:57.000,307,11037569,12285,0,1730569676,12990.421740509999,101.34738587999891,53461.10801232 2024-11-02,17:47:58.000,307,11037581,12445,0,1730569677,12990.401531579999,101.28394371000468,53461.14294792001 2024-11-02,17:47:59.000,307,11037587,12285,0,1730569678,12990.39479526999,101.26279631999932,53461.07307672001 2024-11-02,17:48:00.000,307,11037624,12645,0,1730569679,12990.354377409989,101.26279631999932,53461.10801232 2024-11-02,17:48:01.000,307,11037593,12445,0,1730569680,12990.327432169994,101.21345241000381,53461.04512824001 2024-11-02,17:48:02.000,307,11037578,12405,0,1730569681,12990.320695859999,101.16410850000102,53461.04512824001 2024-11-02,17:48:03.000,307,11037592,12485,0,1730569682,12990.280277999998,101.17820675999974,53461.031154000004 2024-11-02,17:48:04.000,307,11037579,12405,0,1730569683,12990.253332759989,101.11476458999823,53461.03814112 2024-11-02,17:48:05.000,307,11037552,12605,0,1730569684,12990.199442279998,101.09361720000015,53461.01019264 2024-11-02,17:48:06.000,307,11037520,12285,0,1730569685,12990.212914899988,101.05837155000336,53460.99621840001 2024-11-02,17:48:07.000,307,11037576,12365,0,1730569686,12990.145551799993,101.02312589999929,53460.96826992 2024-11-02,17:48:08.000,307,11037615,12405,0,1730569687,12990.125342869993,101.00902764000057,53460.92634720001 2024-11-02,17:48:09.000,307,11037544,12205,0,1730569688,12990.125342869993,100.98083112000313,53460.94032144 2024-11-02,17:48:10.000,307,11037556,12445,0,1730569689,12990.132079180003,101.00902764000057,53460.91237296 2024-11-02,17:48:11.000,307,11037538,12485,0,1730569690,12990.118606559998,100.96673286000441,53460.89839872 2024-11-02,17:48:12.000,307,11037612,12325,0,1730569691,12990.145551799993,100.95968372999778,53460.91237296 2024-11-02,17:48:13.000,307,11037564,12445,0,1730569692,12990.132079180003,100.96673286000441,53460.84250176 2024-11-02,17:48:14.000,307,11037589,12525,0,1730569693,12990.206178589993,100.96673286000441,53460.84250176 2024-11-02,17:48:15.000,307,11037627,12445,0,1730569694,12990.192705969988,101.00197851000121,53460.77263056 2024-11-02,17:48:16.000,307,11037602,12325,0,1730569695,12990.246596449993,101.01607676999993,53460.78660480001 2024-11-02,17:48:17.000,307,11037553,12645,0,1730569696,12990.226387519993,101.01607676999993,53460.79359192 2024-11-02,17:48:18.000,307,11037582,12565,0,1730569697,12990.233123829988,101.037224159998,53460.7516692 2024-11-02,17:48:19.000,307,11037586,12405,0,1730569698,12990.266805379993,101.07951894000144,53460.77263056 2024-11-02,17:48:20.000,307,11037585,12365,0,1730569699,12990.307223239994,101.12181372000487,53460.70974648001 2024-11-02,17:48:21.000,307,11037569,12245,0,1730569700,12990.287014309994,101.16410850000102,53460.78660480001 2024-11-02,17:48:22.000,307,11037601,12245,0,1730569701,12990.287014309994,101.1500102400023,53460.695772240004 2024-11-02,17:48:23.000,307,11037559,12445,0,1730569702,12990.246596449993,101.13591198000358,53460.68878512001 2024-11-02,17:48:24.000,307,11037588,12325,0,1730569703,12990.233123829988,101.17820675999974,53460.70974648001 2024-11-02,17:48:25.000,307,11037513,12285,0,1730569704,12990.192705969988,101.14296111000294,53460.70275936 2024-11-02,17:48:26.000,307,11037579,12285,0,1730569705,12990.239860139998,101.1500102400023,53460.646862400004 2024-11-02,17:48:27.000,307,11037533,12365,0,1730569706,12990.165760729993,101.15705937000166,53460.63987528001 2024-11-02,17:48:28.000,307,11037545,12445,0,1730569707,12990.165760729993,101.12181372000487,53460.61891392001 2024-11-02,17:48:29.000,307,11037622,12325,0,1730569708,12990.152288109988,101.10771545999887,53460.646862400004 2024-11-02,17:48:30.000,307,11037582,12365,0,1730569709,12990.138815489998,101.14296111000294,53460.63987528001 2024-11-02,17:48:31.000,307,11037556,12245,0,1730569710,12990.132079180003,101.11476458999823,53460.597952560005 2024-11-02,17:48:32.000,307,11037564,12205,0,1730569711,12990.084925009993,101.06542068000272,53460.646862400004 2024-11-02,17:48:33.000,307,11037586,12605,0,1730569712,12990.091661320002,101.04427329000464,53460.63288816 2024-11-02,17:48:34.000,307,11037604,12405,0,1730569713,12990.098397629998,101.03017502999865,53460.61891392001 2024-11-02,17:48:35.000,307,11037571,12325,0,1730569714,12990.111870250003,100.97378199000377,53460.59096544001 2024-11-02,17:48:36.000,307,11037568,12445,0,1730569715,12990.118606559998,100.98083112000313,53460.55602984 2024-11-02,17:48:37.000,307,11037503,12445,0,1730569716,12990.111870250003,100.9385363399997,53460.57000408001 2024-11-02,17:48:38.000,307,11037535,12285,0,1730569717,12990.105133939993,100.91033982000226,53460.55602984 2024-11-02,17:48:39.000,307,11037587,12445,0,1730569718,12990.098397629998,100.91033982000226,53460.62590104 2024-11-02,17:48:40.000,307,11037549,12285,0,1730569719,12990.105133939993,100.87509416999819,53460.5769912 2024-11-02,17:48:41.000,307,11037544,12365,0,1730569720,12990.111870250003,100.87509416999819,53460.549042720006 2024-11-02,17:48:42.000,307,11037561,12405,0,1730569721,12990.111870250003,100.84689765000076,53460.54205560001 2024-11-02,17:48:43.000,307,11037543,12605,0,1730569722,12990.111870250003,100.84689765000076,53460.528081360004 2024-11-02,17:48:44.000,307,11037534,12525,0,1730569723,12990.057979769997,100.8398485200014,53460.500132880006 2024-11-02,17:48:45.000,307,11037535,12405,0,1730569724,12990.098397629998,100.83279939000204,53460.53506848 2024-11-02,17:48:46.000,307,11037557,12565,0,1730569725,12990.098397629998,100.8398485200014,53460.57000408001 2024-11-02,17:48:47.000,307,11037523,12605,0,1730569726,12990.071452390002,100.83279939000204,53460.51410712 2024-11-02,17:48:48.000,307,11037577,12485,0,1730569727,12990.031034530002,100.84689765000076,53460.549042720006 2024-11-02,17:48:49.000,307,11037538,12205,0,1730569728,12990.024298219992,100.86099590999947,53460.53506848 2024-11-02,17:48:50.000,307,11037554,12165,0,1730569729,12989.970407740002,100.83279939000204,53460.54205560001 2024-11-02,17:48:51.000,307,11037575,12525,0,1730569730,12989.963671429992,100.86099590999947,53460.57000408001 2024-11-02,17:48:52.000,307,11037600,12365,0,1730569731,12989.936726189997,100.86804503999883,53460.597952560005 2024-11-02,17:48:53.000,307,11037579,12565,0,1730569732,12989.916517259997,100.82575026000268,53460.54205560001 2024-11-02,17:48:54.000,307,11037572,12325,0,1730569733,12989.916517259997,100.8046028700046,53460.549042720006 2024-11-02,17:48:55.000,307,11037553,12245,0,1730569734,12989.923253569992,100.77640634999989,53460.528081360004 2024-11-02,17:48:56.000,307,11037615,12605,0,1730569735,12989.896308329997,100.77640634999989,53460.50712 2024-11-02,17:48:57.000,307,11037585,12485,0,1730569736,12989.923253569992,100.74820983000245,53460.57000408001 2024-11-02,17:48:58.000,307,11037564,12565,0,1730569737,12989.916517259997,100.73411157000373,53460.549042720006 2024-11-02,17:48:59.000,307,11037614,12485,0,1730569738,12989.923253569992,100.72706244000437,53460.56301696 2024-11-02,17:49:00.000,307,11037601,12645,0,1730569739,12989.943462499992,100.73411157000373,53460.53506848 2024-11-02,17:49:01.000,307,11037533,12365,0,1730569740,12989.923253569992,100.72706244000437,53460.56301696 2024-11-02,17:49:02.000,307,11037595,12645,0,1730569741,12989.909780950002,100.68476766000094,53460.53506848 2024-11-02,17:49:03.000,307,11037590,12485,0,1730569742,12989.882835709992,100.67066940000223,53460.51410712 2024-11-02,17:49:04.000,307,11037559,12245,0,1730569743,12989.909780950002,100.6283746199988,53460.528081360004 2024-11-02,17:49:05.000,307,11037617,12485,0,1730569744,12989.842417849992,100.61427636000008,53460.56301696 2024-11-02,17:49:06.000,307,11037563,12365,0,1730569745,12989.781791059992,100.64247288000479,53460.52109424001 2024-11-02,17:49:07.000,307,11037595,12445,0,1730569746,12989.727900580001,100.60017810000136,53460.528081360004 2024-11-02,17:49:08.000,307,11037624,12285,0,1730569747,12989.68748272,100.6283746199988,53460.58397832 2024-11-02,17:49:09.000,307,11037539,12485,0,1730569748,12989.62685593,100.64952201000415,53460.549042720006 2024-11-02,17:49:10.000,307,11037602,12445,0,1730569749,12989.59991068999,100.69886591999966,53460.53506848 2024-11-02,17:49:11.000,307,11037573,12645,0,1730569750,12989.53928389999,100.68476766000094,53460.55602984 2024-11-02,17:49:12.000,307,11037573,12485,0,1730569751,12989.47865710999,100.64952201000415,53460.57000408001 2024-11-02,17:49:13.000,307,11037579,12565,0,1730569752,12989.48539342,100.6565711400035,53460.57000408001 2024-11-02,17:49:14.000,307,11037555,12645,0,1730569753,12989.48539342,100.64952201000415,53460.49314576001 2024-11-02,17:49:15.000,307,11037572,12645,0,1730569754,12989.50560235,100.62132548999944,53460.500132880006 2024-11-02,17:49:16.000,307,11037558,12285,0,1730569755,12989.572965449996,100.593128970002,53460.4372488 2024-11-02,17:49:17.000,307,11037507,12605,0,1730569756,12989.59991068999,100.593128970002,53460.47218440001 2024-11-02,17:49:18.000,307,11037562,12605,0,1730569757,12989.660537479991,100.54378505999921,53460.4372488 2024-11-02,17:49:19.000,307,11037586,12245,0,1730569758,12989.68748272,100.55788331999793,53460.46519728 2024-11-02,17:49:20.000,307,11037601,12645,0,1730569759,12989.775054749996,100.52263767000113,53460.45821016 2024-11-02,17:49:21.000,307,11037558,12605,0,1730569760,12989.768318440001,100.57903071000328,53460.47218440001 2024-11-02,17:49:22.000,307,11037552,12645,0,1730569761,12989.808736300001,100.55788331999793,53460.51410712 2024-11-02,17:49:23.000,307,11037585,12445,0,1730569762,12989.801999989992,100.57903071000328,53460.479171520004 2024-11-02,17:49:24.000,307,11037566,12445,0,1730569763,12989.828945230001,100.6283746199988,53460.50712 2024-11-02,17:49:25.000,307,11037553,12565,0,1730569764,12989.781791059992,100.6918167900003,53460.500132880006 2024-11-02,17:49:26.000,307,11037575,12485,0,1730569765,12989.768318440001,100.73411157000373,53460.48615864 2024-11-02,17:49:27.000,307,11037526,12285,0,1730569766,12989.727900580001,100.74820983000245,53460.49314576001 2024-11-02,17:49:28.000,307,11037581,12685,0,1730569767,12989.714427959996,100.81165200000396,53460.49314576001 2024-11-02,17:49:29.000,307,11037530,12125,0,1730569768,12989.694219029996,100.8046028700046,53460.479171520004 2024-11-02,17:49:30.000,307,11037539,12645,0,1730569769,12989.680746409991,100.79755373999797,53460.44423592 2024-11-02,17:49:31.000,307,11037534,12645,0,1730569770,12989.59991068999,100.81165200000396,53460.47218440001 2024-11-02,17:49:32.000,307,11037540,12805,0,1730569771,12989.606647,100.85394678000011,53460.500132880006 2024-11-02,17:49:33.000,307,11037551,12445,0,1730569772,12989.57970175999,100.8398485200014,53460.528081360004 2024-11-02,17:49:34.000,307,11037548,12365,0,1730569773,12989.572965449996,100.87509416999819,53460.45122304001 2024-11-02,17:49:35.000,307,11037559,12485,0,1730569774,12989.54602021,100.85394678000011,53460.46519728 2024-11-02,17:49:36.000,307,11037583,12365,0,1730569775,12989.49886603999,100.9032906900029,53460.47218440001 2024-11-02,17:49:37.000,307,11037562,12325,0,1730569776,12989.47865710999,100.89624156000355,53460.45821016 2024-11-02,17:49:38.000,307,11037598,12245,0,1730569777,12989.51907496999,100.9032906900029,53460.45122304001 2024-11-02,17:49:39.000,307,11037574,12485,0,1730569778,12989.50560235,100.95263459999842,53460.45122304001 2024-11-02,17:49:40.000,307,11037586,12365,0,1730569779,12989.50560235,101.00197851000121,53460.40231320001 2024-11-02,17:49:41.000,307,11037553,12565,0,1730569780,12989.47865710999,101.051322420004,53460.44423592 2024-11-02,17:49:42.000,307,11037544,12565,0,1730569781,12989.41803031999,101.06542068000272,53460.38833896 2024-11-02,17:49:43.000,307,11037605,12645,0,1730569782,12989.4045577,101.0865680700008,53460.3673776 2024-11-02,17:49:44.000,307,11037573,12525,0,1730569783,12989.370876149995,101.09361720000015,53460.40231320001 2024-11-02,17:49:45.000,307,11037597,12565,0,1730569784,12989.32372198,101.12181372000487,53460.3673776 2024-11-02,17:49:46.000,307,11037511,12565,0,1730569785,12989.269831499994,101.17820675999974,53460.35340336001 2024-11-02,17:49:47.000,307,11037525,12525,0,1730569786,12989.28330412,101.19230501999846,53460.311480640004 2024-11-02,17:49:48.000,307,11037583,12525,0,1730569787,12989.202468399999,101.21345241000381,53460.332442000006 2024-11-02,17:49:49.000,307,11037567,12445,0,1730569788,12989.188995779994,101.19935414999782,53460.262570800005 2024-11-02,17:49:50.000,307,11037581,12645,0,1730569789,12989.182259469999,101.17115763000038,53460.2975064 2024-11-02,17:49:51.000,307,11037556,12485,0,1730569790,12989.182259469999,101.14296111000294,53460.2975064 2024-11-02,17:49:52.000,307,11037550,12525,0,1730569791,12989.148577919994,101.10771545999887,53460.23462232001 2024-11-02,17:49:53.000,307,11037559,12565,0,1730569792,12989.182259469999,101.09361720000015,53460.19968672 2024-11-02,17:49:54.000,307,11037599,12645,0,1730569793,12989.23614994999,101.04427329000464,53460.19968672 2024-11-02,17:49:55.000,307,11037575,12445,0,1730569794,12989.249622569994,101.07246981000208,53460.15776400001 2024-11-02,17:49:56.000,307,11037521,12485,0,1730569795,12989.30351305,101.01607676999993,53460.164751120006 2024-11-02,17:49:57.000,307,11037600,12605,0,1730569796,12989.38434877,101.04427329000464,53460.12981552 2024-11-02,17:49:58.000,307,11037595,12725,0,1730569797,12989.37761245999,101.051322420004,53460.143789760004 2024-11-02,17:49:59.000,307,11037550,12445,0,1730569798,12989.43823924999,101.02312589999929,53460.143789760004 2024-11-02,17:50:00.000,307,11037589,12365,0,1730569799,12989.431502939995,101.02312589999929,53460.143789760004 2024-11-02,17:50:01.000,307,11037560,12365,0,1730569800,12989.44497556,101.037224159998,53460.143789760004 2024-11-02,17:50:02.000,307,11037572,12285,0,1730569801,12989.48539342,101.0865680700008,53460.0529572 2024-11-02,17:50:03.000,307,11037591,12645,0,1730569802,12989.47865710999,101.12181372000487,53460.094879920005 2024-11-02,17:50:04.000,307,11037592,12565,0,1730569803,12989.56622914,101.13591198000358,53460.08789280001 2024-11-02,17:50:05.000,307,11037574,12645,0,1730569804,12989.512338659995,101.15705937000166,53460.045970080006 2024-11-02,17:50:06.000,307,11037533,12605,0,1730569805,12989.53928389999,101.21345241000381,53460.05994432 2024-11-02,17:50:07.000,307,11037576,12485,0,1730569806,12989.532547589995,101.24164893000125,53460.03898296001 2024-11-02,17:50:08.000,307,11037530,12445,0,1730569807,12989.552756519995,101.26984544999868,53460.0529572 2024-11-02,17:50:09.000,307,11037564,12845,0,1730569808,12989.59991068999,101.30509110000276,53459.99007312001 2024-11-02,17:50:10.000,307,11037589,12365,0,1730569809,12989.633592239996,101.31918936000147,53459.983086 2024-11-02,17:50:11.000,307,11037545,12485,0,1730569810,12989.653801169996,101.34033674999955,53460.01103448 2024-11-02,17:50:12.000,307,11037568,12405,0,1730569811,12989.700955339991,101.37558240000362,53459.96911176001 2024-11-02,17:50:13.000,307,11037578,12725,0,1730569812,12989.768318440001,101.3967297900017,53459.976098880004 2024-11-02,17:50:14.000,307,11037527,12405,0,1730569813,12989.775054749996,101.42492630999914,53459.983086 2024-11-02,17:50:15.000,307,11037592,12325,0,1730569814,12989.815472609997,101.42492630999914,53460.00404736 2024-11-02,17:50:16.000,307,11037587,12285,0,1730569815,12989.903044639992,101.46722109000257,53459.94815040001 2024-11-02,17:50:17.000,307,11037546,12445,0,1730569816,12989.950198810002,101.52361413000472,53460.01103448 2024-11-02,17:50:18.000,307,11037549,12525,0,1730569817,12990.004089289992,101.49541761,53459.99007312001 2024-11-02,17:50:19.000,307,11037594,12285,0,1730569818,12990.031034530002,101.5447615200028,53460.01103448 2024-11-02,17:50:20.000,307,11037548,12445,0,1730569819,12990.044507149993,101.55181065000215,53459.983086 2024-11-02,17:50:21.000,307,11037569,12445,0,1730569820,12990.037770839997,101.60115455999767,53460.03199584 2024-11-02,17:50:22.000,307,11037578,12525,0,1730569821,12990.024298219992,101.67164585999853,53459.976098880004 2024-11-02,17:50:23.000,307,11037548,12525,0,1730569822,12989.882835709992,101.69279325000389,53460.03898296001 2024-11-02,17:50:24.000,307,11037571,12645,0,1730569823,12989.842417849992,101.7068915100026,53459.99007312001 2024-11-02,17:50:25.000,307,11037557,12205,0,1730569824,12989.775054749996,101.71394064000197,53459.976098880004 2024-11-02,17:50:26.000,307,11037557,12485,0,1730569825,12989.714427959996,101.74918628999876,53460.03199584 2024-11-02,17:50:27.000,307,11037554,12525,0,1730569826,12989.660537479991,101.7421371599994,53459.99007312001 2024-11-02,17:50:28.000,307,11037597,12245,0,1730569827,12989.59991068999,101.72803890000068,53460.01103448 2024-11-02,17:50:29.000,307,11037603,12445,0,1730569828,12989.56622914,101.68574412000453,53459.997060240006 2024-11-02,17:50:30.000,307,11037609,12365,0,1730569829,12989.593174379996,101.65754759999982,53459.976098880004 2024-11-02,17:50:31.000,307,11037541,12525,0,1730569830,12989.633592239996,101.62230195000302,53459.96212464 2024-11-02,17:50:32.000,307,11037635,12365,0,1730569831,12989.66727379,101.60115455999767,53459.99007312001 2024-11-02,17:50:33.000,307,11037555,12525,0,1730569832,12989.660537479991,101.6082036900043,53460.00404736 2024-11-02,17:50:34.000,307,11037578,12485,0,1730569833,12989.68748272,101.62230195000302,53459.997060240006 2024-11-02,17:50:35.000,307,11037608,12685,0,1730569834,12989.66727379,101.61525282000366,53459.976098880004 2024-11-02,17:50:36.000,307,11037572,12445,0,1730569835,12989.660537479991,101.59410542999831,53459.983086 2024-11-02,17:50:37.000,307,11037573,12405,0,1730569836,12989.62011961999,101.62935108000238,53459.96212464 2024-11-02,17:50:38.000,307,11037599,12645,0,1730569837,12989.532547589995,101.67164585999853,53459.96212464 2024-11-02,17:50:39.000,307,11037578,12485,0,1730569838,12989.512338659995,101.7068915100026,53459.927189040005 2024-11-02,17:50:40.000,307,11037610,12405,0,1730569839,12989.46518449,101.7421371599994,53459.997060240006 2024-11-02,17:50:41.000,307,11037566,12245,0,1730569840,12989.370876149995,101.77738281000347,53459.99007312001 2024-11-02,17:50:42.000,307,11037608,12165,0,1730569841,12989.29677673999,101.78443194000283,53459.92020192001 2024-11-02,17:50:43.000,307,11037659,12805,0,1730569842,12989.21594101999,101.84787411000434,53459.96911176001 2024-11-02,17:50:44.000,307,11037584,12285,0,1730569843,12989.148577919994,101.91836540999793,53459.99007312001 2024-11-02,17:50:45.000,307,11037588,12405,0,1730569844,12989.094687439989,101.96770932000072,53460.01103448 2024-11-02,17:50:46.000,307,11037551,12645,0,1730569845,12989.074478509989,101.9888567099988,53459.96911176001 2024-11-02,17:50:47.000,307,11037584,12325,0,1730569846,12988.966697549993,102.07344626999839,53459.93417616 2024-11-02,17:50:48.000,307,11037559,12245,0,1730569847,12988.933015999988,102.12983931000053,53459.94116328 2024-11-02,17:50:49.000,307,11037608,12245,0,1730569848,12988.919543379998,102.21442887000012,53459.94116328 2024-11-02,17:50:50.000,307,11037605,12605,0,1730569849,12988.838707659997,102.24967452000419,53459.92020192001 2024-11-02,17:50:51.000,307,11037584,12325,0,1730569850,12988.784817179992,102.27787104000163,53459.93417616 2024-11-02,17:50:52.000,307,11037543,12245,0,1730569851,12988.737663009997,102.36950973000057,53459.9132148 2024-11-02,17:50:53.000,307,11037573,12685,0,1730569852,12988.663563599992,102.40475538000464,53459.88526632 2024-11-02,17:50:54.000,307,11037608,12445,0,1730569853,12988.602936809992,102.46114841999952,53459.85033072001 2024-11-02,17:50:55.000,307,11037558,12485,0,1730569854,12988.555782639996,102.55278710999846,53459.8433436 2024-11-02,17:50:56.000,307,11037541,12445,0,1730569855,12988.42779275,102.5950818900019,53459.82238224001 2024-11-02,17:50:57.000,307,11037582,12525,0,1730569856,12988.38737489,102.60213102000125,53459.857317840004 2024-11-02,17:50:58.000,307,11037583,12325,0,1730569857,12988.30653917,102.68672058000084,53459.81539512 2024-11-02,17:50:59.000,307,11037530,12365,0,1730569858,12988.22570345,102.67967145000148,53459.81539512 2024-11-02,17:51:00.000,307,11037592,12845,0,1730569859,12988.14486773,102.6937697100002,53459.76648528 2024-11-02,17:51:01.000,307,11037581,12565,0,1730569860,12988.01687783999,102.72196623000491,53459.78045952001 2024-11-02,17:51:02.000,307,11037541,12325,0,1730569861,12987.97645997999,102.77131014000042,53459.74552392 2024-11-02,17:51:03.000,307,11037571,12405,0,1730569862,12987.915833189989,102.77131014000042,53459.71757544 2024-11-02,17:51:04.000,307,11037605,12565,0,1730569863,12987.909096879994,102.79950665999786,53459.70360120001 2024-11-02,17:51:05.000,307,11037587,12325,0,1730569864,12987.848470089993,102.85589970000001,53459.73154968001 2024-11-02,17:51:06.000,307,11037568,12325,0,1730569865,12987.801315919998,102.92639100000088,53459.70360120001 2024-11-02,17:51:07.000,307,11037607,12445,0,1730569866,12987.760898059998,103.01098056000046,53459.69661408 2024-11-02,17:51:08.000,307,11037590,12445,0,1730569867,12987.740689129998,103.05327534000389,53459.710588320006 2024-11-02,17:51:09.000,307,11037541,12245,0,1730569868,12987.707007579993,103.07442273000197,53459.640717120004 2024-11-02,17:51:10.000,307,11037589,12405,0,1730569869,12987.666589719993,103.15901229000156,53459.5987944 2024-11-02,17:51:11.000,307,11037571,12325,0,1730569870,12987.659853409998,103.16606142000091,53459.58482016001 2024-11-02,17:51:12.000,307,11037611,12605,0,1730569871,12987.639644479998,103.24360185000114,53459.61975576 2024-11-02,17:51:13.000,307,11037559,12325,0,1730569872,12987.619435549997,103.27884749999794,53459.60578152 2024-11-02,17:51:14.000,307,11037599,12645,0,1730569873,12987.585753999992,103.3986827100016,53459.57783304 2024-11-02,17:51:15.000,307,11037566,12325,0,1730569874,12987.579017689997,103.44802662000438,53459.57084592 2024-11-02,17:51:16.000,307,11037584,12525,0,1730569875,12987.538599829997,103.49032140000054,53459.5289232 2024-11-02,17:51:17.000,307,11037590,12285,0,1730569876,12987.511654590002,103.55376357000205,53459.542897440006 2024-11-02,17:51:18.000,307,11037580,12645,0,1730569877,12987.525127209992,103.60310748000484,53459.521936080004 2024-11-02,17:51:19.000,307,11037557,12405,0,1730569878,12987.491445660002,103.65245139000035,53459.5289232 2024-11-02,17:51:20.000,307,11037556,12725,0,1730569879,12987.484709349992,103.72999182000058,53459.50097472 2024-11-02,17:51:21.000,307,11037541,12205,0,1730569880,12987.444291489992,103.78638486000273,53459.48700048001 2024-11-02,17:51:22.000,307,11037590,12445,0,1730569881,12987.471236730002,103.84277790000488,53459.473026240004 2024-11-02,17:51:23.000,307,11037598,12405,0,1730569882,12987.437555179997,103.8568761600036,53459.45206488 2024-11-02,17:51:24.000,307,11037568,12525,0,1730569883,12987.430818870002,103.92736746000446,53459.424116400005 2024-11-02,17:51:25.000,307,11037564,12365,0,1730569884,12987.477973039997,103.9908096299987,53459.43809064 2024-11-02,17:51:26.000,307,11037553,12605,0,1730569885,12987.403873629992,104.02605528000277,53459.40315504 2024-11-02,17:51:27.000,307,11037589,12605,0,1730569886,12987.457764109997,104.07539918999828,53459.3891808 2024-11-02,17:51:28.000,307,11037582,12605,0,1730569887,12987.370192080001,104.18113614000322,53459.39616792001 2024-11-02,17:51:29.000,307,11037572,12445,0,1730569888,12987.403873629992,104.21638179000001,53459.326296720006 2024-11-02,17:51:30.000,307,11037551,12725,0,1730569889,12987.349983150001,104.28687309000088,53459.284374 2024-11-02,17:51:31.000,307,11037563,12325,0,1730569890,12987.289356360001,104.37146265000047,53459.33328384 2024-11-02,17:51:32.000,307,11037526,12205,0,1730569891,12987.2489385,104.40670830000454,53459.26341264 2024-11-02,17:51:33.000,307,11037594,12445,0,1730569892,12987.215256949996,104.48424873000477,53459.305335360004 2024-11-02,17:51:34.000,307,11037580,12485,0,1730569893,12987.201784329991,104.547690899999,53459.256425520005 2024-11-02,17:51:35.000,307,11037566,12485,0,1730569894,12987.195048019996,104.6111330700005,53459.27738688001 2024-11-02,17:51:36.000,307,11037548,12645,0,1730569895,12987.14115753999,104.70982088999881,53459.22847704001 2024-11-02,17:51:37.000,307,11037546,12365,0,1730569896,12987.12768492,104.78031218999968,53459.2145028 2024-11-02,17:51:38.000,307,11037596,12205,0,1730569897,12987.14789385,104.83670523000183,53459.207515680006 2024-11-02,17:51:39.000,307,11037534,12285,0,1730569898,12987.12768492,104.92834392000077,53459.17258008 2024-11-02,17:51:40.000,307,11037577,12445,0,1730569899,12987.134421229995,104.99178609000228,53459.13065736001 2024-11-02,17:51:41.000,307,11037538,12445,0,1730569900,12987.154630159996,105.06227739000315,53459.09572176 2024-11-02,17:51:42.000,307,11037556,12325,0,1730569901,12987.16810278,105.15391608000209,53459.06078616001 2024-11-02,17:51:43.000,307,11037552,12485,0,1730569902,12987.242202189991,105.18916172999889,53459.04681192 2024-11-02,17:51:44.000,307,11037592,12285,0,1730569903,12987.2489385,105.26670215999911,53459.04681192 2024-11-02,17:51:45.000,307,11037573,12325,0,1730569904,12987.22872957,105.37243911000405,53459.04681192 2024-11-02,17:51:46.000,307,11037583,12405,0,1730569905,12987.289356360001,105.45702867000364,53459.01187632001 2024-11-02,17:51:47.000,307,11037535,12405,0,1730569906,12987.289356360001,105.51342170999851,53458.95597936 2024-11-02,17:51:48.000,307,11037594,12125,0,1730569907,12987.323037909991,105.5627656200013,53458.94200512001 2024-11-02,17:51:49.000,307,11037590,12325,0,1730569908,12987.316301599996,105.65440431000025,53458.91405664001 2024-11-02,17:51:50.000,307,11037543,12405,0,1730569909,12987.323037909991,105.68964996000432,53458.80924984 2024-11-02,17:51:51.000,307,11037554,12445,0,1730569910,12987.349983150001,105.76719039000454,53458.9000824 2024-11-02,17:51:52.000,307,11037558,12485,0,1730569911,12987.336510529996,105.76719039000454,53458.78828848 2024-11-02,17:51:53.000,307,11037526,12645,0,1730569912,12987.376928389996,105.78128865000326,53458.74636576001 2024-11-02,17:51:54.000,307,11037555,12405,0,1730569913,12987.376928389996,105.78833778000262,53458.78130136 2024-11-02,17:51:55.000,307,11037549,12645,0,1730569914,12987.397137319997,105.8094851700007,53458.73239152 2024-11-02,17:51:56.000,307,11037545,12525,0,1730569915,12987.444291489992,105.80243604000134,53458.71143016 2024-11-02,17:51:57.000,307,11037590,12605,0,1730569916,12987.538599829997,105.81653430000006,53458.66950744 2024-11-02,17:51:58.000,307,11037567,12405,0,1730569917,12987.525127209992,105.80243604000134,53458.62758472001 2024-11-02,17:51:59.000,307,11037559,12485,0,1730569918,12987.572281380002,105.79538691000198,53458.59963624 2024-11-02,17:52:00.000,307,11037573,12405,0,1730569919,12987.599226619997,105.76014125999791,53458.55771352001 2024-11-02,17:52:01.000,307,11037560,12565,0,1730569920,12987.673326030002,105.73899386999983,53458.48085520001 2024-11-02,17:52:02.000,307,11037589,12445,0,1730569921,12987.700271269998,105.72489561000111,53458.515790800004 2024-11-02,17:52:03.000,307,11037538,12285,0,1730569922,12987.767634369993,105.74604299999919,53458.48085520001 2024-11-02,17:52:04.000,307,11037553,12685,0,1730569923,12987.814788539989,105.73899386999983,53458.45290672 2024-11-02,17:52:05.000,307,11037571,12285,0,1730569924,12987.848470089993,105.73194474000047,53458.41098400001 2024-11-02,17:52:06.000,307,11037610,12365,0,1730569925,12987.929305809994,105.76014125999791,53458.417971120005 2024-11-02,17:52:07.000,307,11037625,12645,0,1730569926,12987.929305809994,105.7742395200039,53458.38303552 2024-11-02,17:52:08.000,307,11037581,12405,0,1730569927,12988.003405219999,105.76014125999791,53458.41098400001 2024-11-02,17:52:09.000,307,11037596,12125,0,1730569928,12988.023614149999,105.8094851700007,53458.32713856 2024-11-02,17:52:10.000,307,11037575,12485,0,1730569929,12988.050559389994,105.78833778000262,53458.27124160001 2024-11-02,17:52:11.000,307,11037542,12245,0,1730569930,12988.09771355999,105.78833778000262,53458.32713856 2024-11-02,17:52:12.000,307,11037533,12645,0,1730569931,12988.09771355999,105.80243604000134,53458.28521584 2024-11-02,17:52:13.000,307,11037590,12965,0,1730569932,12988.1246588,105.78128865000326,53458.25726736 2024-11-02,17:52:14.000,307,11037542,12325,0,1730569933,12988.14486773,105.7742395200039,53458.22931888 2024-11-02,17:52:15.000,307,11037589,12365,0,1730569934,12988.16507666,105.73194474000047,53458.18739616 2024-11-02,17:52:16.000,307,11037577,12285,0,1730569935,12988.21896713999,105.7107973500024,53458.201370400006 2024-11-02,17:52:17.000,307,11037627,12525,0,1730569936,12988.22570345,105.65440431000025,53458.152460560006 2024-11-02,17:52:18.000,307,11037577,12605,0,1730569937,12988.23917606999,105.5980112699981,53458.15944768 2024-11-02,17:52:19.000,307,11037561,12285,0,1730569938,12988.25938499999,105.56981475000066,53458.131499200004 2024-11-02,17:52:20.000,307,11037570,12565,0,1730569939,12988.30653917,105.52047083999787,53458.14547344001 2024-11-02,17:52:21.000,307,11037594,12525,0,1730569940,12988.34022071999,105.49932344999979,53458.08957648 2024-11-02,17:52:22.000,307,11037601,12405,0,1730569941,12988.373902269996,105.47112693000236,53458.06861512 2024-11-02,17:52:23.000,307,11037632,12645,0,1730569942,12988.434529059996,105.3653899800047,53458.05464088001 2024-11-02,17:52:24.000,307,11037577,12525,0,1730569943,12988.48841954,105.3160460700019,53458.00573104001 2024-11-02,17:52:25.000,307,11037622,12525,0,1730569944,12988.555782639996,105.29489868000383,53457.99874392 2024-11-02,17:52:26.000,307,11037580,12445,0,1730569945,12988.616409429997,105.23145651000232,53458.01970528 2024-11-02,17:52:27.000,307,11037572,12485,0,1730569946,12988.663563599992,105.23145651000232,53457.97778256001 2024-11-02,17:52:28.000,307,11037558,12445,0,1730569947,12988.724190389992,105.16096521000145,53457.963808320004 2024-11-02,17:52:29.000,307,11037584,12645,0,1730569948,12988.724190389992,105.17506347000017,53457.984769680006 2024-11-02,17:52:30.000,307,11037553,12445,0,1730569949,12988.798289799997,105.15391608000209,53457.963808320004 2024-11-02,17:52:31.000,307,11037532,12125,0,1730569950,12988.757871939997,105.13981782000337,53457.9218856 2024-11-02,17:52:32.000,307,11037576,12645,0,1730569951,12988.764608249992,105.15391608000209,53457.89393712 2024-11-02,17:52:33.000,307,11037592,12485,0,1730569952,12988.791553490002,105.16096521000145,53457.95682120001 2024-11-02,17:52:34.000,307,11037583,12325,0,1730569953,12988.805026109992,105.17506347000017,53457.94983408 2024-11-02,17:52:35.000,307,11037531,12365,0,1730569954,12988.778080869997,105.18916172999889,53457.97079544 2024-11-02,17:52:36.000,307,11037563,12285,0,1730569955,12988.757871939997,105.23145651000232,53457.914898480005 2024-11-02,17:52:37.000,307,11037597,12405,0,1730569956,12988.737663009997,105.2173582500036,53457.90791136001 2024-11-02,17:52:38.000,307,11037590,12565,0,1730569957,12988.791553490002,105.22440738000296,53457.89393712 2024-11-02,17:52:39.000,307,11037597,12805,0,1730569958,12988.791553490002,105.18916172999889,53457.88695000001 2024-11-02,17:52:40.000,307,11037537,12365,0,1730569959,12988.791553490002,105.15391608000209,53457.8520144 2024-11-02,17:52:41.000,307,11037583,12525,0,1730569960,12988.858916589998,105.1045721699993,53457.865988640006 2024-11-02,17:52:42.000,307,11037616,12205,0,1730569961,12988.899334449998,105.1045721699993,53457.845027280004 2024-11-02,17:52:43.000,307,11037576,12325,0,1730569962,12988.980170169998,105.08342478000122,53457.817078800006 2024-11-02,17:52:44.000,307,11037560,12485,0,1730569963,12989.054269579989,105.01998260999972,53457.83105304 2024-11-02,17:52:45.000,307,11037552,12485,0,1730569964,12989.121632679999,104.97768783000356,53457.817078800006 2024-11-02,17:52:46.000,307,11037614,12445,0,1730569965,12989.155314229989,104.92129479000141,53457.77515608 2024-11-02,17:52:47.000,307,11037604,12605,0,1730569966,12989.209204709994,104.85080349000054,53457.796117440004 2024-11-02,17:52:48.000,307,11037580,12125,0,1730569967,12989.310249359994,104.84375436000118,53457.80310456 2024-11-02,17:52:49.000,307,11037589,12485,0,1730569968,12989.350667219995,104.77326306000032,53457.73323336 2024-11-02,17:52:50.000,307,11037534,12525,0,1730569969,12989.35740352999,104.69572263000009,53457.747207600005 2024-11-02,17:52:51.000,307,11037617,12645,0,1730569970,12989.391085079995,104.58998568000243,53457.747207600005 2024-11-02,17:52:52.000,307,11037546,12325,0,1730569971,12989.43823924999,104.51949438000156,53457.76118184 2024-11-02,17:52:53.000,307,11037567,12685,0,1730569972,12989.46518449,104.4490030800007,53457.78913032001 2024-11-02,17:52:54.000,307,11037599,12365,0,1730569973,12989.471920799995,104.42080656000326,53457.7821432 2024-11-02,17:52:55.000,307,11037571,12525,0,1730569974,12989.42476663,104.35031526000239,53457.78913032001 2024-11-02,17:52:56.000,307,11037598,12565,0,1730569975,12989.4045577,104.29392222000024,53457.76118184 2024-11-02,17:52:57.000,307,11037547,12565,0,1730569976,12989.42476663,104.22343091999937,53457.817078800006 2024-11-02,17:52:58.000,307,11037583,12565,0,1730569977,12989.42476663,104.20933266000065,53457.80310456 2024-11-02,17:52:59.000,307,11037622,12645,0,1730569978,12989.451711869995,104.1529396199985,53457.83804016001 2024-11-02,17:53:00.000,307,11037604,12445,0,1730569979,12989.37761245999,104.10359571000299,53457.83105304 2024-11-02,17:53:01.000,307,11037567,12245,0,1730569980,12989.370876149995,104.04015354000148,53457.83804016001 2024-11-02,17:53:02.000,307,11037582,12605,0,1730569981,12989.431502939995,103.97671136999998,53457.81009168001 2024-11-02,17:53:03.000,307,11037571,12525,0,1730569982,12989.49886603999,103.92736746000446,53457.82406592 2024-11-02,17:53:04.000,307,11037556,12405,0,1730569983,12989.50560235,103.89917093999975,53457.83804016001 2024-11-02,17:53:05.000,307,11037587,12645,0,1730569984,12989.53928389999,103.84277790000488,53457.845027280004 2024-11-02,17:53:06.000,307,11037619,12525,0,1730569985,12989.53928389999,103.78638486000273,53457.8520144 2024-11-02,17:53:07.000,307,11037582,12285,0,1730569986,12989.606647,103.72294269000122,53457.87996288 2024-11-02,17:53:08.000,307,11037590,12485,0,1730569987,12989.653801169996,103.66654964999907,53457.87297576 2024-11-02,17:53:09.000,307,11037569,12445,0,1730569988,12989.68748272,103.58196008999948,53457.865988640006 2024-11-02,17:53:10.000,307,11037550,12485,0,1730569989,12989.727900580001,103.47622314000182,53457.89393712 2024-11-02,17:53:11.000,307,11037578,12405,0,1730569990,12989.795263679996,103.41983009999967,53457.87297576 2024-11-02,17:53:12.000,307,11037554,12645,0,1730569991,12989.835681539997,103.32114228000137,53457.90092424 2024-11-02,17:53:13.000,307,11037595,12565,0,1730569992,12989.882835709992,103.24360185000114,53457.97079544 2024-11-02,17:53:14.000,307,11037616,12405,0,1730569993,12989.903044639992,103.12376664000476,53457.963808320004 2024-11-02,17:53:15.000,307,11037530,12405,0,1730569994,12989.943462499992,103.03212794999854,53457.984769680006 2024-11-02,17:53:16.000,307,11037583,12645,0,1730569995,12989.983880359992,102.9052436100028,53458.00573104001 2024-11-02,17:53:17.000,307,11037542,12445,0,1730569996,12989.997352979997,102.77835926999978,53457.9917568 2024-11-02,17:53:18.000,307,11037606,12125,0,1730569997,12990.031034530002,102.67262232000212,53458.012718160004 2024-11-02,17:53:19.000,307,11037559,12485,0,1730569998,12990.071452390002,102.55983623999782,53458.01970528 2024-11-02,17:53:20.000,307,11037546,12285,0,1730569999,12990.091661320002,102.42590277000272,53458.07560224001 2024-11-02,17:53:21.000,307,11037591,12485,0,1730570000,12990.105133939993,102.32016581999778,53458.033679520006 2024-11-02,17:53:22.000,307,11037617,12325,0,1730570001,12990.105133939993,102.24262539000483,53458.10355072001 2024-11-02,17:53:23.000,307,11037600,12485,0,1730570002,12990.111870250003,102.12279018000118,53458.131499200004 2024-11-02,17:53:24.000,307,11037563,12645,0,1730570003,12990.165760729993,101.9888567099988,53458.13848632 2024-11-02,17:53:25.000,307,11037590,12285,0,1730570004,12990.179233349998,101.89721801999985,53458.152460560006 2024-11-02,17:53:26.000,307,11037580,12285,0,1730570005,12990.206178589993,101.79148107000219,53458.152460560006 2024-11-02,17:53:27.000,307,11037522,12325,0,1730570006,12990.273541689989,101.68574412000453,53458.21534464 2024-11-02,17:53:28.000,307,11037559,12565,0,1730570007,12990.340904789999,101.55885978000151,53458.152460560006 2024-11-02,17:53:29.000,307,11037563,12645,0,1730570008,12990.361113719999,101.47427022000193,53458.19438328001 2024-11-02,17:53:30.000,307,11037587,12605,0,1730570009,12990.43521312999,101.40377892000106,53458.22233176001 2024-11-02,17:53:31.000,307,11037564,12445,0,1730570010,12990.52278516,101.32623849000083,53458.21534464 2024-11-02,17:53:32.000,307,11037596,12445,0,1730570011,12990.590148259995,101.2486980600006,53458.25726736 2024-11-02,17:53:33.000,307,11037606,12485,0,1730570012,12990.65751135999,101.17820675999974,53458.27124160001 2024-11-02,17:53:34.000,307,11037565,12525,0,1730570013,12990.72487446,101.12886285000423,53458.3061772 2024-11-02,17:53:35.000,307,11037582,12445,0,1730570014,12990.78550125,101.051322420004,53458.33412568 2024-11-02,17:53:36.000,307,11037559,12565,0,1730570015,12990.8865459,100.99492938000185,53458.369061280006 2024-11-02,17:53:37.000,307,11037555,12365,0,1730570016,12990.900018519991,100.91738895000162,53458.40399688 2024-11-02,17:53:38.000,307,11037586,12485,0,1730570017,12991.007799480001,100.86099590999947,53458.41098400001 2024-11-02,17:53:39.000,307,11037582,12485,0,1730570018,12991.041481029992,100.76935722000053,53458.47386808 2024-11-02,17:53:40.000,307,11037561,12445,0,1730570019,12991.176207229997,100.72706244000437,53458.45290672 2024-11-02,17:53:41.000,307,11037553,12565,0,1730570020,12991.290724500002,100.63542374999815,53458.48085520001 2024-11-02,17:53:42.000,307,11037602,12565,0,1730570021,12991.310933430002,100.593128970002,53458.49482944 2024-11-02,17:53:43.000,307,11037563,12445,0,1730570022,12991.398505459998,100.4803428899977,53458.55771352001 2024-11-02,17:53:44.000,307,11037608,12485,0,1730570023,12991.465868559993,100.41690072000347,53458.59963624 2024-11-02,17:53:45.000,307,11037590,12445,0,1730570024,12991.539967969999,100.2829672500011,53458.655533200006 2024-11-02,17:53:46.000,307,11037631,12525,0,1730570025,12991.566913209994,100.18427943000279,53458.6205976 2024-11-02,17:53:47.000,307,11037591,12405,0,1730570026,12991.620803689999,100.07854247999785,53458.74636576001 2024-11-02,17:53:48.000,307,11037546,12445,0,1730570027,12991.688166789994,100.0010020500049,53458.73937864 2024-11-02,17:53:49.000,307,11037564,12245,0,1730570028,12991.69490309999,99.90936335999868,53458.78828848 2024-11-02,17:53:50.000,307,11037602,12485,0,1730570029,12991.63427630999,99.7895281500023,53458.8302112 2024-11-02,17:53:51.000,307,11037594,12405,0,1730570030,12991.627539999994,99.65559467999992,53458.80924984 2024-11-02,17:53:52.000,307,11037602,12485,0,1730570031,12991.620803689999,99.56395599000098,53458.84418544001 2024-11-02,17:53:53.000,307,11037597,12285,0,1730570032,12991.607331069994,99.45116991000396,53458.872133920006 2024-11-02,17:53:54.000,307,11037567,12485,0,1730570033,12991.539967969999,99.34543295999902,53458.872133920006 2024-11-02,17:53:55.000,307,11037579,12605,0,1730570034,12991.546704279994,99.24674514000071,53458.94899224 2024-11-02,17:53:56.000,307,11037553,12565,0,1730570035,12991.539967969999,99.1833029699992,53458.935018 2024-11-02,17:53:57.000,307,11037552,12405,0,1730570036,12991.553440589989,99.14805732000241,53459.0048892 2024-11-02,17:53:58.000,307,11037531,12645,0,1730570037,12991.513022729989,99.0846151500009,53459.02585056 2024-11-02,17:53:59.000,307,11037587,12285,0,1730570038,12991.519759039998,99.0493695000041,53459.039824800006 2024-11-02,17:54:00.000,307,11037562,12445,0,1730570039,12991.566913209994,98.99297646000196,53459.12367024 2024-11-02,17:54:01.000,307,11037573,12165,0,1730570040,12991.519759039998,98.99297646000196,53459.10270888 2024-11-02,17:54:02.000,307,11037602,12565,0,1730570041,12991.513022729989,98.95068167999852,53459.10969600001 2024-11-02,17:54:03.000,307,11037595,12525,0,1730570042,12991.560176899999,98.88723951000429,53459.186554320004 2024-11-02,17:54:04.000,307,11037619,12565,0,1730570043,12991.539967969999,98.85904298999958,53459.1446316 2024-11-02,17:54:05.000,307,11037561,12525,0,1730570044,12991.539967969999,98.80969908000407,53459.207515680006 2024-11-02,17:54:06.000,307,11037551,12365,0,1730570045,12991.593858449989,98.76035517000128,53459.24943840001 2024-11-02,17:54:07.000,307,11037584,12325,0,1730570046,12991.607331069994,98.68986387000041,53459.207515680006 2024-11-02,17:54:08.000,307,11037535,12845,0,1730570047,12991.607331069994,98.6405199600049,53459.256425520005 2024-11-02,17:54:09.000,307,11037571,12325,0,1730570048,12991.63427630999,98.56297953000467,53459.256425520005 2024-11-02,17:54:10.000,307,11037620,12285,0,1730570049,12991.667957859994,98.48543910000444,53459.29136112 2024-11-02,17:54:11.000,307,11037531,12445,0,1730570050,12991.72184834,98.40084954000486,53459.29834824001 2024-11-02,17:54:12.000,307,11037563,12445,0,1730570051,12991.75552988999,98.3444565000027,53459.29834824001 2024-11-02,17:54:13.000,307,11037578,12205,0,1730570052,12991.79594774999,98.23871954999777,53459.375206560006 2024-11-02,17:54:14.000,307,11037540,12245,0,1730570053,12991.81615667999,98.16822825000418,53459.39616792001 2024-11-02,17:54:15.000,307,11037614,12285,0,1730570054,12991.89699239999,98.10478608000267,53459.39616792001 2024-11-02,17:54:16.000,307,11037557,12325,0,1730570055,12991.97782811999,98.04839304000052,53459.459052 2024-11-02,17:54:17.000,307,11037590,12405,0,1730570056,12992.03845490999,97.97085261000029,53459.50097472 2024-11-02,17:54:18.000,307,11037548,12445,0,1730570057,12992.119290629991,97.94265609000286,53459.493987600006 2024-11-02,17:54:19.000,307,11037554,12525,0,1730570058,12992.213598969996,97.88626305000071,53459.50097472 2024-11-02,17:54:20.000,307,11037596,12565,0,1730570059,12992.274225759997,97.83691913999792,53459.56385880001 2024-11-02,17:54:21.000,307,11037560,12445,0,1730570060,12992.334852549997,97.81577174999984,53459.591807280005 2024-11-02,17:54:22.000,307,11037596,12325,0,1730570061,12992.355061479997,97.73823131999961,53459.5987944 2024-11-02,17:54:23.000,307,11037575,12285,0,1730570062,12992.449369820002,97.71708393000154,53459.70360120001 2024-11-02,17:54:24.000,307,11037532,12645,0,1730570063,12992.469578750002,97.70298567000282,53459.689626960004 2024-11-02,17:54:25.000,307,11037585,12485,0,1730570064,12992.462842439993,97.66069088999939,53459.70360120001 2024-11-02,17:54:26.000,307,11037563,12525,0,1730570065,12992.483051369993,97.60429785000451,53459.78045952001 2024-11-02,17:54:27.000,307,11037619,12645,0,1730570066,12992.503260299993,97.60429785000451,53459.7734724 2024-11-02,17:54:28.000,307,11037576,12565,0,1730570067,12992.496523989998,97.59019958999852,53459.80142088001 2024-11-02,17:54:29.000,307,11037574,12205,0,1730570068,12992.456106129997,97.60429785000451,53459.89924056001 2024-11-02,17:54:30.000,307,11037589,12405,0,1730570069,12992.442633509992,97.58315045999916,53459.88526632 2024-11-02,17:54:31.000,307,11037568,12485,0,1730570070,12992.395479339997,97.53380655000365,53459.9132148 2024-11-02,17:54:32.000,307,11037592,12365,0,1730570071,12992.368534100002,97.49151177000022,53459.96911176001 2024-11-02,17:54:33.000,307,11037611,12365,0,1730570072,12992.341588859992,97.45626612000342,53459.96212464 2024-11-02,17:54:34.000,307,11037560,12645,0,1730570073,12992.328116240002,97.3787256900032,53459.95513752 2024-11-02,17:54:35.000,307,11037587,12565,0,1730570074,12992.280962069992,97.3293817800004,53460.06693144001 2024-11-02,17:54:36.000,307,11037552,12605,0,1730570075,12992.294434689997,97.29413613000361,53460.094879920005 2024-11-02,17:54:37.000,307,11037571,12525,0,1730570076,12992.314643619997,97.16020266000123,53460.13680264001 2024-11-02,17:54:38.000,307,11037550,12805,0,1730570077,12992.287698380002,97.082662230001,53460.094879920005 2024-11-02,17:54:39.000,307,11037573,12285,0,1730570078,12992.227071590001,97.04036745000485,53460.17173824 2024-11-02,17:54:40.000,307,11037550,12605,0,1730570079,12992.193390039996,96.97692528000334,53460.15077688 2024-11-02,17:54:41.000,307,11037564,12445,0,1730570080,12992.173181109996,96.8711883299984,53460.18571248001 2024-11-02,17:54:42.000,307,11037562,12565,0,1730570081,12992.173181109996,96.84299181000097,53460.22064808 2024-11-02,17:54:43.000,307,11037556,12645,0,1730570082,12992.146235870001,96.77954963999946,53460.23462232001 2024-11-02,17:54:44.000,307,11037550,12485,0,1730570083,12992.119290629991,96.69496007999987,53460.26955792 2024-11-02,17:54:45.000,307,11037590,12565,0,1730570084,12992.12602694,96.65266530000372,53460.2975064 2024-11-02,17:54:46.000,307,11037559,12605,0,1730570085,12992.092345389996,96.56807574000413,53460.25558368001 2024-11-02,17:54:47.000,307,11037558,12485,0,1730570086,12992.06540015,96.4905353100039,53460.35340336001 2024-11-02,17:54:48.000,307,11037567,12325,0,1730570087,12992.00477336,96.4623387899992,53460.37436472001 2024-11-02,17:54:49.000,307,11037572,12565,0,1730570088,12991.971091809995,96.44119140000112,53460.3673776 2024-11-02,17:54:50.000,307,11037573,12805,0,1730570089,12991.92393764,96.41299488000368,53460.40930032 2024-11-02,17:54:51.000,307,11037624,12485,0,1730570090,12991.88351978,96.39184748999833,53460.41628744 2024-11-02,17:54:52.000,307,11037516,12245,0,1730570091,12991.82289299,96.34250358000281,53460.40930032 2024-11-02,17:54:53.000,307,11037608,12685,0,1730570092,12991.728584649994,96.3143070599981,53460.41628744 2024-11-02,17:54:54.000,307,11037561,12365,0,1730570093,12991.708375719994,96.2790614100013,53460.40930032 2024-11-02,17:54:55.000,307,11037604,12485,0,1730570094,12991.607331069994,96.22971749999851,53460.46519728 2024-11-02,17:54:56.000,307,11037581,12245,0,1730570095,12991.560176899999,96.17332446000364,53460.47218440001 2024-11-02,17:54:57.000,307,11037585,12445,0,1730570096,12991.506286419994,96.11693142000149,53460.48615864 2024-11-02,17:54:58.000,307,11037579,12645,0,1730570097,12991.499550109998,96.04644012000063,53460.49314576001 2024-11-02,17:54:59.000,307,11037565,12565,0,1730570098,12991.452395939988,95.99004707999848,53460.4372488 2024-11-02,17:55:00.000,307,11037586,12565,0,1730570099,12991.452395939988,95.89135926000017,53460.45821016 2024-11-02,17:55:01.000,307,11037605,12485,0,1730570100,12991.492813799989,95.79267144000187,53460.45122304001 2024-11-02,17:55:02.000,307,11037534,12405,0,1730570101,12991.492813799989,95.7574257899978,53460.44423592 2024-11-02,17:55:03.000,307,11037555,12205,0,1730570102,12991.506286419994,95.66578709999885,53460.49314576001 2024-11-02,17:55:04.000,307,11037550,12325,0,1730570103,12991.519759039998,95.58824666999863,53460.528081360004 2024-11-02,17:55:05.000,307,11037569,12485,0,1730570104,12991.553440589989,95.5107062399984,53460.549042720006 2024-11-02,17:55:06.000,307,11037597,12685,0,1730570105,12991.546704279994,95.43316580999817,53460.56301696 2024-11-02,17:55:07.000,307,11037569,12645,0,1730570106,12991.526495349994,95.43316580999817,53460.528081360004 2024-11-02,17:55:08.000,307,11037582,12245,0,1730570107,12991.472604869989,95.39087103000202,53460.58397832 2024-11-02,17:55:09.000,307,11037573,12365,0,1730570108,12991.479341179998,95.36267451000458,53460.58397832 2024-11-02,17:55:10.000,307,11037632,12285,0,1730570109,12991.398505459998,95.31333060000179,53460.57000408001 2024-11-02,17:55:11.000,307,11037555,12405,0,1730570110,12991.378296529998,95.25693755999964,53460.58397832 2024-11-02,17:55:12.000,307,11037575,12285,0,1730570111,12991.324406049993,95.17939712999942,53460.57000408001 2024-11-02,17:55:13.000,307,11037563,12605,0,1730570112,12991.317669739998,95.17939712999942,53460.6119268 2024-11-02,17:55:14.000,307,11037578,12605,0,1730570113,12991.283988189993,95.15824974000134,53460.60493968 2024-11-02,17:55:15.000,307,11037557,12605,0,1730570114,12991.250306640002,95.12300409000454,53460.65384952 2024-11-02,17:55:16.000,307,11037578,12125,0,1730570115,12991.169470920002,95.11595495999791,53460.61891392001 2024-11-02,17:55:17.000,307,11037567,12525,0,1730570116,12991.169470920002,95.07366018000175,53460.58397832 2024-11-02,17:55:18.000,307,11037595,12605,0,1730570117,12991.142525679992,95.08070931000111,53460.63288816 2024-11-02,17:55:19.000,307,11037617,12645,0,1730570118,12991.102107819992,95.05956192000303,53460.65384952 2024-11-02,17:55:20.000,307,11037605,12405,0,1730570119,12991.034744719997,95.0666110500024,53460.65384952 2024-11-02,17:55:21.000,307,11037584,12325,0,1730570120,12990.987590550001,95.08775844000047,53460.68878512001 2024-11-02,17:55:22.000,307,11037584,12405,0,1730570121,12990.967381620001,95.1300532200039,53460.667823760006 2024-11-02,17:55:23.000,307,11037566,12365,0,1730570122,12990.953908999996,95.12300409000454,53460.681798 2024-11-02,17:55:24.000,307,11037575,12285,0,1730570123,12990.920227449991,95.11595495999791,53460.72372072 2024-11-02,17:55:25.000,307,11037615,12325,0,1730570124,12990.933700069996,95.12300409000454,53460.66083664001 2024-11-02,17:55:26.000,307,11037619,12445,0,1730570125,12990.879809589991,95.10890582999855,53460.716733600006 2024-11-02,17:55:27.000,307,11037548,12485,0,1730570126,12990.8865459,95.09480756999983,53460.667823760006 2024-11-02,17:55:28.000,307,11037552,12405,0,1730570127,12990.879809589991,95.08775844000047,53460.667823760006 2024-11-02,17:55:29.000,307,11037568,12325,0,1730570128,12990.8865459,95.05956192000303,53460.67481088 2024-11-02,17:55:30.000,307,11037630,12605,0,1730570129,12990.859600659991,95.03841452999768,53460.70974648001 2024-11-02,17:55:31.000,307,11037587,12525,0,1730570130,12990.83939172999,95.00316888000089,53460.70974648001 2024-11-02,17:55:32.000,307,11037563,12285,0,1730570131,12990.79897386999,95.02431626999896,53460.73769496001 2024-11-02,17:55:33.000,307,11037538,12525,0,1730570132,12990.792237559996,94.99611975000153,53460.70974648001 2024-11-02,17:55:34.000,307,11037576,12565,0,1730570133,12990.72487446,94.98907062000217,53460.716733600006 2024-11-02,17:55:35.000,307,11037583,12405,0,1730570134,12990.731610769995,95.0172671399996,53460.695772240004 2024-11-02,17:55:36.000,307,11037582,12525,0,1730570135,12990.69792921999,94.98202149000281,53460.73769496001 2024-11-02,17:55:37.000,307,11037593,12285,0,1730570136,12990.66424767,95.01021801000024,53460.70974648001 2024-11-02,17:55:38.000,307,11037563,12725,0,1730570137,12990.65751135999,95.04546366000432,53460.716733600006 2024-11-02,17:55:39.000,307,11037603,12525,0,1730570138,12990.630566119995,95.10185669999919,53460.70275936 2024-11-02,17:55:40.000,307,11037553,12565,0,1730570139,12990.57667563999,95.0666110500024,53460.73769496001 2024-11-02,17:55:41.000,307,11037545,12485,0,1730570140,12990.569939329995,95.08070931000111,53460.74468208 2024-11-02,17:55:42.000,307,11037607,12605,0,1730570141,12990.57667563999,95.09480756999983,53460.74468208 2024-11-02,17:55:43.000,307,11037559,12525,0,1730570142,12990.49583991999,95.08775844000047,53460.73070784 2024-11-02,17:55:44.000,307,11037564,12485,0,1730570143,12990.4823673,95.09480756999983,53460.77961768 2024-11-02,17:55:45.000,307,11037586,12445,0,1730570144,12990.45542205999,95.05251279000368,53460.716733600006 2024-11-02,17:55:46.000,307,11037606,12325,0,1730570145,12990.388058959994,95.01021801000024,53460.73070784 2024-11-02,17:55:47.000,307,11037581,12245,0,1730570146,12990.347641099994,94.98907062000217,53460.695772240004 2024-11-02,17:55:48.000,307,11037531,12485,0,1730570147,12990.340904789999,94.97497236000345,53460.681798 2024-11-02,17:55:49.000,307,11037561,12365,0,1730570148,12990.280277999998,94.94677583999874,53460.695772240004 2024-11-02,17:55:50.000,307,11037581,12645,0,1730570149,12990.266805379993,94.87628453999787,53460.65384952 2024-11-02,17:55:51.000,307,11037586,12485,0,1730570150,12990.199442279998,94.84103889000107,53460.70275936 2024-11-02,17:55:52.000,307,11037577,12285,0,1730570151,12990.145551799993,94.82694063000235,53460.70974648001 2024-11-02,17:55:53.000,307,11037564,12605,0,1730570152,12990.159024419998,94.76349846000085,53460.716733600006 2024-11-02,17:55:54.000,307,11037513,12485,0,1730570153,12990.084925009993,94.74940020000213,53460.70974648001 2024-11-02,17:55:55.000,307,11037597,12645,0,1730570154,12990.031034530002,94.74235107000277,53460.695772240004 2024-11-02,17:55:56.000,307,11037586,12725,0,1730570155,12989.977144049997,94.73530194000341,53460.72372072 2024-11-02,17:55:57.000,307,11037561,12365,0,1730570156,12989.862626779992,94.73530194000341,53460.73070784 2024-11-02,17:55:58.000,307,11037582,12565,0,1730570157,12989.808736300001,94.75644933000149,53460.70275936 2024-11-02,17:55:59.000,307,11037560,12725,0,1730570158,12989.741373199991,94.74235107000277,53460.70275936 2024-11-02,17:56:00.000,307,11037571,12645,0,1730570159,12989.674010099996,94.72120368000469,53460.66083664001 2024-11-02,17:56:01.000,307,11037544,12525,0,1730570160,12989.613383309996,94.70005628999934,53460.65384952 2024-11-02,17:56:02.000,307,11037591,12445,0,1730570161,12989.55949282999,94.69300715999998,53460.681798 2024-11-02,17:56:03.000,307,11037571,12445,0,1730570162,12989.512338659995,94.64366325000447,53460.646862400004 2024-11-02,17:56:04.000,307,11037557,12445,0,1730570163,12989.47865710999,94.62251585999911,53460.63987528001 2024-11-02,17:56:05.000,307,11037555,12485,0,1730570164,12989.391085079995,94.56612282000424,53460.55602984 2024-11-02,17:56:06.000,307,11037543,12445,0,1730570165,12989.4045577,94.53792629999953,53460.549042720006 2024-11-02,17:56:07.000,307,11037568,12285,0,1730570166,12989.37761245999,94.50972978000209,53460.58397832 2024-11-02,17:56:08.000,307,11037605,12645,0,1730570167,12989.36413984,94.48858239000401,53460.549042720006 2024-11-02,17:56:09.000,307,11037571,12485,0,1730570168,12989.30351305,94.47448412999802,53460.57000408001 2024-11-02,17:56:10.000,307,11037603,12605,0,1730570169,12989.27656780999,94.44628761000058,53460.53506848 2024-11-02,17:56:11.000,307,11037555,12565,0,1730570170,12989.242886259999,94.41104196000379,53460.50712 2024-11-02,17:56:12.000,307,11037565,12525,0,1730570171,12989.21594101999,94.37579630999971,53460.53506848 2024-11-02,17:56:13.000,307,11037623,12365,0,1730570172,12989.182259469999,94.38284543999907,53460.51410712 2024-11-02,17:56:14.000,307,11037558,12485,0,1730570173,12989.094687439989,94.33350153000356,53460.56301696 2024-11-02,17:56:15.000,307,11037515,12645,0,1730570174,12989.040796959998,94.38284543999907,53460.53506848 2024-11-02,17:56:16.000,307,11037551,12285,0,1730570175,12988.980170169998,94.41104196000379,53460.528081360004 2024-11-02,17:56:17.000,307,11037586,12325,0,1730570176,12988.946488619993,94.40399283000443,53460.46519728 2024-11-02,17:56:18.000,307,11037577,12565,0,1730570177,12988.885861829993,94.41809109000314,53460.47218440001 2024-11-02,17:56:19.000,307,11037614,12645,0,1730570178,12988.852180280002,94.41104196000379,53460.528081360004 2024-11-02,17:56:20.000,307,11037593,12325,0,1730570179,12988.757871939997,94.48153326000465,53460.50712 2024-11-02,17:56:21.000,307,11037571,12565,0,1730570180,12988.710717770002,94.49563152000337,53460.47218440001 2024-11-02,17:56:22.000,307,11037538,12325,0,1730570181,12988.703981459992,94.50972978000209,53460.44423592 2024-11-02,17:56:23.000,307,11037582,12365,0,1730570182,12988.609673120001,94.51677891000145,53460.42327456001 2024-11-02,17:56:24.000,307,11037555,12245,0,1730570183,12988.555782639996,94.50268065000273,53460.4372488 2024-11-02,17:56:25.000,307,11037569,12605,0,1730570184,12988.542310019991,94.52382804000081,53460.381351840006 2024-11-02,17:56:26.000,307,11037574,12685,0,1730570185,12988.501892159991,94.50268065000273,53460.38833896 2024-11-02,17:56:27.000,307,11037556,12645,0,1730570186,12988.481683229991,94.5731719500036,53460.332442000006 2024-11-02,17:56:28.000,307,11037547,12125,0,1730570187,12988.454737989996,94.58022108000296,53460.30449352001 2024-11-02,17:56:29.000,307,11037568,12685,0,1730570188,12988.441265369991,94.61546672999975,53460.35340336001 2024-11-02,17:56:30.000,307,11037568,12565,0,1730570189,12988.434529059996,94.62251585999911,53460.311480640004 2024-11-02,17:56:31.000,307,11037582,12485,0,1730570190,12988.414320129996,94.63661411999783,53460.311480640004 2024-11-02,17:56:32.000,307,11037580,12365,0,1730570191,12988.38063857999,94.67890890000126,53460.29051928 2024-11-02,17:56:33.000,307,11037572,12485,0,1730570192,12988.373902269996,94.67890890000126,53460.28353216001 2024-11-02,17:56:34.000,307,11037558,12565,0,1730570193,12988.313275479995,94.74940020000213,53460.30449352001 2024-11-02,17:56:35.000,307,11037584,12645,0,1730570194,12988.28633024,94.78464584999892,53460.24859656 2024-11-02,17:56:36.000,307,11037579,12685,0,1730570195,12988.252648689995,94.82694063000235,53460.24160944 2024-11-02,17:56:37.000,307,11037554,12085,0,1730570196,12988.192021899995,94.84808802000043,53460.262570800005 2024-11-02,17:56:38.000,307,11037573,12525,0,1730570197,12988.14486773,94.89038280000386,53460.213660960006 2024-11-02,17:56:39.000,307,11037551,12285,0,1730570198,12988.08424094,94.89038280000386,53460.19968672 2024-11-02,17:56:40.000,307,11037577,12285,0,1730570199,12988.04382308,94.96087410000473,53460.15776400001 2024-11-02,17:56:41.000,307,11037534,12605,0,1730570200,12988.030350459994,94.96792323000409,53460.20667384001 2024-11-02,17:56:42.000,307,11037591,12525,0,1730570201,12987.99666890999,94.96792323000409,53460.164751120006 2024-11-02,17:56:43.000,307,11037615,12565,0,1730570202,12988.003405219999,94.99611975000153,53460.15776400001 2024-11-02,17:56:44.000,307,11037612,12645,0,1730570203,12988.050559389994,94.98907062000217,53460.12981552 2024-11-02,17:56:45.000,307,11037591,12525,0,1730570204,12988.04382308,95.01021801000024,53460.10885416 2024-11-02,17:56:46.000,307,11037598,12605,0,1730570205,12988.09771355999,95.00316888000089,53460.11584128001 2024-11-02,17:56:47.000,307,11037610,12645,0,1730570206,12988.1246588,94.98907062000217,53460.10186704 2024-11-02,17:56:48.000,307,11037605,12405,0,1730570207,12988.151604039995,94.99611975000153,53460.12981552 2024-11-02,17:56:49.000,307,11037592,12445,0,1730570208,12988.131395109995,95.02431626999896,53460.03898296001 2024-11-02,17:56:50.000,307,11037575,12525,0,1730570209,12988.16507666,95.00316888000089,53460.094879920005 2024-11-02,17:56:51.000,307,11037577,12645,0,1730570210,12988.15834034999,95.05251279000368,53460.10885416 2024-11-02,17:56:52.000,307,11037606,12605,0,1730570211,12988.20549452,95.03841452999768,53460.08090568 2024-11-02,17:56:53.000,307,11037581,12685,0,1730570212,12988.13813141999,95.0666110500024,53460.15776400001 2024-11-02,17:56:54.000,307,11037577,12445,0,1730570213,12988.13813141999,95.10890582999855,53460.10186704 2024-11-02,17:56:55.000,307,11037586,12645,0,1730570214,12988.11792248999,95.10185669999919,53460.08789280001 2024-11-02,17:56:56.000,307,11037561,12405,0,1730570215,12988.07750462999,95.12300409000454,53460.094879920005 2024-11-02,17:56:57.000,307,11037582,12685,0,1730570216,12988.05729569999,95.14415148000262,53460.07391856 2024-11-02,17:56:58.000,307,11037629,12485,0,1730570217,12988.07750462999,95.13710235000326,53460.08789280001 2024-11-02,17:56:59.000,307,11037551,12525,0,1730570218,12987.989932599994,95.1300532200039,53460.11584128001 2024-11-02,17:57:00.000,307,11037626,12365,0,1730570219,12988.003405219999,95.10890582999855,53460.094879920005 2024-11-02,17:57:01.000,307,11037541,12485,0,1730570220,12987.983196289999,95.15120061000198,53460.05994432 2024-11-02,17:57:02.000,307,11037600,12485,0,1730570221,12987.962987359999,95.15824974000134,53460.07391856 2024-11-02,17:57:03.000,307,11037601,12445,0,1730570222,12987.949514739994,95.17234800000006,53460.07391856 2024-11-02,17:57:04.000,307,11037602,12485,0,1730570223,12987.942778429999,95.1300532200039,53460.06693144001 2024-11-02,17:57:05.000,307,11037570,12445,0,1730570224,12987.936042119989,95.14415148000262,53460.10186704 2024-11-02,17:57:06.000,307,11037591,12285,0,1730570225,12987.915833189989,95.08775844000047,53460.025008720004 2024-11-02,17:57:07.000,307,11037536,12405,0,1730570226,12987.888887949994,95.10185669999919,53460.00404736 2024-11-02,17:57:08.000,307,11037593,12285,0,1730570227,12987.861942709998,95.05956192000303,53460.01103448 2024-11-02,17:57:09.000,307,11037574,12205,0,1730570228,12987.801315919998,95.03136539999832,53460.025008720004 2024-11-02,17:57:10.000,307,11037544,12365,0,1730570229,12987.794579609988,95.02431626999896,53459.99007312001 2024-11-02,17:57:11.000,307,11037642,12605,0,1730570230,12987.760898059998,94.96792323000409,53459.96911176001 2024-11-02,17:57:12.000,307,11037545,12565,0,1730570231,12987.700271269998,94.96792323000409,53459.976098880004 2024-11-02,17:57:13.000,307,11037617,12445,0,1730570232,12987.639644479998,94.87628453999787,53459.96911176001 2024-11-02,17:57:14.000,307,11037568,12325,0,1730570233,12987.612699240002,94.86218627999915,53459.983086 2024-11-02,17:57:15.000,307,11037580,12405,0,1730570234,12987.612699240002,94.83398976000171,53459.95513752 2024-11-02,17:57:16.000,307,11037564,12245,0,1730570235,12987.619435549997,94.7705475900002,53459.94815040001 2024-11-02,17:57:17.000,307,11037567,12765,0,1730570236,12987.592490310002,94.77759671999956,53459.89924056001 2024-11-02,17:57:18.000,307,11037597,12285,0,1730570237,12987.579017689997,94.70005628999934,53459.95513752 2024-11-02,17:57:19.000,307,11037624,12565,0,1730570238,12987.518390899997,94.69300715999998,53459.88526632 2024-11-02,17:57:20.000,307,11037587,12405,0,1730570239,12987.531863520002,94.6718597700019,53459.976098880004 2024-11-02,17:57:21.000,307,11037572,12245,0,1730570240,12987.511654590002,94.62251585999911,53459.94116328 2024-11-02,17:57:22.000,307,11037614,12605,0,1730570241,12987.477973039997,94.58727021000232,53459.88526632 2024-11-02,17:57:23.000,307,11037591,12565,0,1730570242,12987.451027800002,94.53792629999953,53459.92020192001 2024-11-02,17:57:24.000,307,11037584,12405,0,1730570243,12987.491445660002,94.48153326000465,53459.94815040001 2024-11-02,17:57:25.000,307,11037602,12645,0,1730570244,12987.430818870002,94.48858239000401,53459.88526632 2024-11-02,17:57:26.000,307,11037629,12365,0,1730570245,12987.417346249997,94.44628761000058,53459.89924056001 2024-11-02,17:57:27.000,307,11037563,12125,0,1730570246,12987.397137319997,94.36874718000036,53459.86430496 2024-11-02,17:57:28.000,307,11037578,12565,0,1730570247,12987.424082559992,94.3264524000042,53459.9132148 2024-11-02,17:57:29.000,307,11037615,12245,0,1730570248,12987.430818870002,94.24186284000461,53459.86430496 2024-11-02,17:57:30.000,307,11037571,12525,0,1730570249,12987.417346249997,94.20661719000054,53459.90622768 2024-11-02,17:57:31.000,307,11037573,12525,0,1730570250,12987.424082559992,94.1784206700031,53459.87129208001 2024-11-02,17:57:32.000,307,11037601,12485,0,1730570251,12987.451027800002,94.10088024000288,53459.82238224001 2024-11-02,17:57:33.000,307,11037593,12605,0,1730570252,12987.471236730002,94.04448720000073,53459.829369360006 2024-11-02,17:57:34.000,307,11037554,12485,0,1730570253,12987.471236730002,94.03743807000137,53459.86430496 2024-11-02,17:57:35.000,307,11037604,12485,0,1730570254,12987.457764109997,94.03038894000201,53459.86430496 2024-11-02,17:57:36.000,307,11037590,12405,0,1730570255,12987.444291489992,94.0162906800033,53459.85033072001 2024-11-02,17:57:37.000,307,11037578,12365,0,1730570256,12987.370192080001,93.97399589999986,53459.89924056001 2024-11-02,17:57:38.000,307,11037554,12125,0,1730570257,12987.316301599996,94.04448720000073,53459.89225344 2024-11-02,17:57:39.000,307,11037573,12285,0,1730570258,12987.282620049991,94.08678198000416,53459.96212464 2024-11-02,17:57:40.000,307,11037617,12565,0,1730570259,12987.275883739996,94.09383111000352,53459.88526632 2024-11-02,17:57:41.000,307,11037583,12405,0,1730570260,12987.20852064,94.12907676000032,53459.89225344 2024-11-02,17:57:42.000,307,11037573,12285,0,1730570261,12987.14115753999,94.18546980000247,53459.94815040001 2024-11-02,17:57:43.000,307,11037577,12365,0,1730570262,12987.06705813,94.19251893000182,53459.92020192001 2024-11-02,17:57:44.000,307,11037580,12605,0,1730570263,12987.00643134,94.17137154000375,53459.90622768 2024-11-02,17:57:45.000,307,11037557,12485,0,1730570264,12986.96601348,94.1784206700031,53459.87129208001 2024-11-02,17:57:46.000,307,11037599,12325,0,1730570265,12986.89865037999,94.16432241000439,53459.878279200006 2024-11-02,17:57:47.000,307,11037520,12325,0,1730570266,12986.831287279994,94.10792937000224,53459.92020192001 2024-11-02,17:57:48.000,307,11037574,12605,0,1730570267,12986.811078349994,94.04448720000073,53459.89225344 2024-11-02,17:57:49.000,307,11037576,12445,0,1730570268,12986.804342039999,93.98809415999858,53459.89225344 2024-11-02,17:57:50.000,307,11037596,12605,0,1730570269,12986.784133109999,93.93170112000371,53459.878279200006 2024-11-02,17:57:51.000,307,11037595,12325,0,1730570270,12986.770660489994,93.87530808000156,53459.927189040005 2024-11-02,17:57:52.000,307,11037531,12405,0,1730570271,12986.743715249999,93.81891503999941,53459.878279200006 2024-11-02,17:57:53.000,307,11037555,12565,0,1730570272,12986.77739679999,93.76252200000454,53459.878279200006 2024-11-02,17:57:54.000,307,11037569,12565,0,1730570273,12986.790869419994,93.74842373999854,53459.88526632 2024-11-02,17:57:55.000,307,11037575,12565,0,1730570274,12986.804342039999,93.68498157000431,53459.89225344 2024-11-02,17:57:56.000,307,11037576,12285,0,1730570275,12986.784133109999,93.64268679000088,53459.93417616 2024-11-02,17:57:57.000,307,11037572,12365,0,1730570276,12986.710033699994,93.61449027000344,53459.878279200006 2024-11-02,17:57:58.000,307,11037566,12605,0,1730570277,12986.730242629994,93.6215394000028,53459.9132148 2024-11-02,17:57:59.000,307,11037567,12525,0,1730570278,12986.723506319999,93.58629374999873,53459.927189040005 2024-11-02,17:58:00.000,307,11037586,12205,0,1730570279,12986.689824769994,93.57924461999937,53459.927189040005 2024-11-02,17:58:01.000,307,11037599,12485,0,1730570280,12986.622461669998,93.58629374999873,53459.93417616 2024-11-02,17:58:02.000,307,11037564,12485,0,1730570281,12986.595516429988,93.5087533199985,53459.88526632 2024-11-02,17:58:03.000,307,11037564,12805,0,1730570282,12986.595516429988,93.52990071000386,53459.9132148 2024-11-02,17:58:04.000,307,11037585,12405,0,1730570283,12986.534889639988,93.5228515800045,53459.927189040005 2024-11-02,17:58:05.000,307,11037562,12325,0,1730570284,12986.494471780003,93.49465505999979,53459.9132148 2024-11-02,17:58:06.000,307,11037588,12605,0,1730570285,12986.447317609993,93.45236028000363,53459.93417616 2024-11-02,17:58:07.000,307,11037545,12285,0,1730570286,12986.427108679993,93.42416375999892,53459.88526632 2024-11-02,17:58:08.000,307,11037563,12485,0,1730570287,12986.427108679993,93.3748198500034,53459.90622768 2024-11-02,17:58:09.000,307,11037578,12605,0,1730570288,12986.447317609993,93.36072159000469,53459.92020192001 2024-11-02,17:58:10.000,307,11037588,12245,0,1730570289,12986.440581299998,93.33957419999933,53459.89924056001 2024-11-02,17:58:11.000,307,11037567,12645,0,1730570290,12986.413636060002,93.3113776800019,53459.89924056001 2024-11-02,17:58:12.000,307,11037591,12445,0,1730570291,12986.413636060002,93.28318116000446,53459.90622768 2024-11-02,17:58:13.000,307,11037547,12405,0,1730570292,12986.447317609993,93.28318116000446,53459.927189040005 2024-11-02,17:58:14.000,307,11037600,12445,0,1730570293,12986.447317609993,93.2620337699991,53459.96911176001 2024-11-02,17:58:15.000,307,11037551,12285,0,1730570294,12986.400163439997,93.28318116000446,53459.92020192001 2024-11-02,17:58:16.000,307,11037548,12805,0,1730570295,12986.440581299998,93.3113776800019,53459.95513752 2024-11-02,17:58:17.000,307,11037560,12325,0,1730570296,12986.440581299998,93.2620337699991,53459.927189040005 2024-11-02,17:58:18.000,307,11037591,12525,0,1730570297,12986.447317609993,93.26908289999847,53459.89225344 2024-11-02,17:58:19.000,307,11037545,12525,0,1730570298,12986.420372369997,93.27613202999783,53459.9132148 2024-11-02,17:58:20.000,307,11037576,12565,0,1730570299,12986.433844990002,93.27613202999783,53459.88526632 2024-11-02,17:58:21.000,307,11037543,12885,0,1730570300,12986.427108679993,93.2620337699991,53459.93417616 2024-11-02,17:58:22.000,307,11037577,12605,0,1730570301,12986.406899749993,93.24793551000039,53459.95513752 2024-11-02,17:58:23.000,307,11037574,12685,0,1730570302,12986.373218200002,93.24793551000039,53459.997060240006 2024-11-02,17:58:24.000,307,11037599,12325,0,1730570303,12986.305855099992,93.22678812000231,53459.92020192001 2024-11-02,17:58:25.000,307,11037578,12485,0,1730570304,12986.319327719997,93.19154246999824,53459.976098880004 2024-11-02,17:58:26.000,307,11037613,12565,0,1730570305,12986.312591410002,93.12810030000401,53459.94815040001 2024-11-02,17:58:27.000,307,11037577,12285,0,1730570306,12986.265437239992,93.10695290999865,53459.94116328 2024-11-02,17:58:28.000,307,11037525,12645,0,1730570307,12986.245228309992,93.02236334999907,53459.95513752 2024-11-02,17:58:29.000,307,11037588,12245,0,1730570308,12986.258700929997,92.9659703100042,53459.94116328 2024-11-02,17:58:30.000,307,11037574,12565,0,1730570309,12986.211546760002,92.89547901000333,53459.94116328 2024-11-02,17:58:31.000,307,11037545,12605,0,1730570310,12986.218283069997,92.79679118999775,53459.94815040001 2024-11-02,17:58:32.000,307,11037567,12805,0,1730570311,12986.238491999997,92.67695598000137,53459.93417616 2024-11-02,17:58:33.000,307,11037552,12725,0,1730570312,12986.258700929997,92.5712190300037,53459.93417616 2024-11-02,17:58:34.000,307,11037560,12485,0,1730570313,12986.258700929997,92.56416990000434,53459.927189040005 2024-11-02,17:58:35.000,307,11037538,12285,0,1730570314,12986.211546760002,92.4584329499994,53459.983086 2024-11-02,17:58:36.000,307,11037620,12365,0,1730570315,12986.251964620002,92.36679426000046,53459.976098880004 2024-11-02,17:58:37.000,307,11037533,12285,0,1730570316,12986.251964620002,92.3949907799979,53459.90622768 2024-11-02,17:58:38.000,307,11037529,12365,0,1730570317,12986.225019379992,92.3597451300011,53459.92020192001 2024-11-02,17:58:39.000,307,11037591,12205,0,1730570318,12986.198074139997,92.3597451300011,53459.976098880004 2024-11-02,17:58:40.000,307,11037573,12285,0,1730570319,12986.164392589992,92.3597451300011,53459.927189040005 2024-11-02,17:58:41.000,307,11037588,12325,0,1730570320,12986.150919970001,92.30335208999895,53459.94116328 2024-11-02,17:58:42.000,307,11037559,12285,0,1730570321,12986.150919970001,92.30335208999895,53459.96911176001 2024-11-02,17:58:43.000,307,11037559,12485,0,1730570322,12986.076820559996,92.33154861000367,53459.976098880004 2024-11-02,17:58:44.000,307,11037524,12445,0,1730570323,12986.103765799991,92.31040121999831,53459.983086 2024-11-02,17:58:45.000,307,11037586,12565,0,1730570324,12986.110502110001,92.27515557000152,53459.94116328 2024-11-02,17:58:46.000,307,11037566,12365,0,1730570325,12986.097029489996,92.31040121999831,53459.997060240006 2024-11-02,17:58:47.000,307,11037553,12565,0,1730570326,12986.076820559996,92.2963029599996,53459.976098880004 2024-11-02,17:58:48.000,307,11037592,12365,0,1730570327,12986.097029489996,92.28220470000088,53459.96911176001 2024-11-02,17:58:49.000,307,11037570,12445,0,1730570328,12986.04987532,92.28220470000088,53460.03898296001 2024-11-02,17:58:50.000,307,11037555,12765,0,1730570329,12986.04987532,92.2963029599996,53460.06693144001 2024-11-02,17:58:51.000,307,11037585,12445,0,1730570330,12986.022930079991,92.34564687000238,53460.025008720004 2024-11-02,17:58:52.000,307,11037583,12485,0,1730570331,12985.9690396,92.2963029599996,53459.983086 2024-11-02,17:58:53.000,307,11037564,12845,0,1730570332,12985.88820388,92.3244994800043,53459.96212464 2024-11-02,17:58:54.000,307,11037541,12365,0,1730570333,12985.834313399995,92.31745034999767,53460.03199584 2024-11-02,17:58:55.000,307,11037583,12605,0,1730570334,12985.834313399995,92.2610573100028,53460.01802160001 2024-11-02,17:58:56.000,307,11037606,12405,0,1730570335,12985.84104970999,92.26810644000216,53460.045970080006 2024-11-02,17:58:57.000,307,11037605,12605,0,1730570336,12985.814104469995,92.21876252999937,53460.01802160001 2024-11-02,17:58:58.000,307,11037577,12165,0,1730570337,12985.84104970999,92.1482712299985,53460.01103448 2024-11-02,17:58:59.000,307,11037557,12525,0,1730570338,12985.82757709,92.05663253999955,53460.03898296001 2024-11-02,17:59:00.000,307,11037541,12205,0,1730570339,12985.82757709,91.94384646000253,53460.01802160001 2024-11-02,17:59:01.000,307,11037592,12645,0,1730570340,12985.88820388,91.91564993999782,53459.997060240006 2024-11-02,17:59:02.000,307,11037622,12525,0,1730570341,12986.00945746,91.83810951000487,53459.997060240006 2024-11-02,17:59:03.000,307,11037585,12165,0,1730570342,12986.022930079991,91.74647081999865,53459.976098880004 2024-11-02,17:59:04.000,307,11037563,12365,0,1730570343,12986.117238419996,91.67597951999778,53459.997060240006 2024-11-02,17:59:05.000,307,11037561,12405,0,1730570344,12986.103765799991,91.64778300000035,53460.0529572 2024-11-02,17:59:06.000,307,11037539,12525,0,1730570345,12986.036402699996,91.60548822000419,53460.025008720004 2024-11-02,17:59:07.000,307,11037610,12565,0,1730570346,12986.022930079991,91.57729169999948,53460.06693144001 2024-11-02,17:59:08.000,307,11037517,12285,0,1730570347,12985.955566979996,91.57024257000012,53460.03898296001 2024-11-02,17:59:09.000,307,11037587,12525,0,1730570348,12985.86125863999,91.5561443100014,53460.08789280001 2024-11-02,17:59:10.000,307,11037561,12325,0,1730570349,12985.773686609995,91.54909518000204,53460.07391856 2024-11-02,17:59:11.000,307,11037611,12605,0,1730570350,12985.64569672,91.57024257000012,53460.06693144001 2024-11-02,17:59:12.000,307,11037540,12285,0,1730570351,12985.55812468999,91.5561443100014,53460.10186704 2024-11-02,17:59:13.000,307,11037547,12445,0,1730570352,12985.477288969989,91.57729169999948,53460.08090568 2024-11-02,17:59:14.000,307,11037589,12125,0,1730570353,12985.463816349999,91.5208986600046,53460.10186704 2024-11-02,17:59:15.000,307,11037560,12405,0,1730570354,12985.369508009993,91.51384952999797,53460.08789280001 2024-11-02,17:59:16.000,307,11037543,12765,0,1730570355,12985.389716939993,91.49270213999989,53460.0529572 2024-11-02,17:59:17.000,307,11037533,12285,0,1730570356,12985.443607419998,91.42925996999838,53460.06693144001 2024-11-02,17:59:18.000,307,11037541,12245,0,1730570357,12985.457080039989,91.37991606000287,53460.05994432 2024-11-02,17:59:19.000,307,11037548,12205,0,1730570358,12985.490761589994,91.33762127999944,53460.05994432 2024-11-02,17:59:20.000,307,11037564,12165,0,1730570359,12985.571597309994,91.309424760002,53460.03898296001 2024-11-02,17:59:21.000,307,11037618,12565,0,1730570360,12985.61875147999,91.21778607000306,53459.997060240006 2024-11-02,17:59:22.000,307,11037599,12445,0,1730570361,12985.652433029994,91.22483520000242,53460.08090568 2024-11-02,17:59:23.000,307,11037593,12285,0,1730570362,12985.66590565,91.22483520000242,53460.08789280001 2024-11-02,17:59:24.000,307,11037583,12365,0,1730570363,12985.672641959995,91.2107369400037,53460.06693144001 2024-11-02,17:59:25.000,307,11037597,12805,0,1730570364,12985.68611458,91.21778607000306,53460.094879920005 2024-11-02,17:59:26.000,307,11037574,12445,0,1730570365,12985.652433029994,91.18254041999899,53460.094879920005 2024-11-02,17:59:27.000,307,11037598,12445,0,1730570366,12985.65916933999,91.20368781000434,53460.1228284 2024-11-02,17:59:28.000,307,11037576,12405,0,1730570367,12985.605278859999,91.21778607000306,53460.11584128001 2024-11-02,17:59:29.000,307,11037569,12325,0,1730570368,12985.524443139999,91.23188433000178,53460.08789280001 2024-11-02,17:59:30.000,307,11037553,12845,0,1730570369,12985.497497899989,91.23188433000178,53460.11584128001 2024-11-02,17:59:31.000,307,11037581,12445,0,1730570370,12985.457080039989,91.23893346000114,53460.1228284 2024-11-02,17:59:32.000,307,11037555,12365,0,1730570371,12985.436871109989,91.23188433000178,53460.164751120006 2024-11-02,17:59:33.000,307,11037560,12565,0,1730570372,12985.369508009993,91.23188433000178,53460.164751120006 2024-11-02,17:59:34.000,307,11037603,12565,0,1730570373,12985.342562769998,91.23893346000114,53460.12981552 2024-11-02,17:59:35.000,307,11037612,12485,0,1730570374,12985.362771699998,91.23188433000178,53460.10885416 2024-11-02,17:59:36.000,307,11037579,12565,0,1730570375,12985.322353839998,91.22483520000242,53460.20667384001 2024-11-02,17:59:37.000,307,11037551,12445,0,1730570376,12985.329090149993,91.23893346000114,53460.12981552 2024-11-02,17:59:38.000,307,11037578,12805,0,1730570377,12985.308881219993,91.2459825900005,53460.143789760004 2024-11-02,17:59:39.000,307,11037575,12285,0,1730570378,12985.376244319988,91.28122824000457,53460.164751120006 2024-11-02,17:59:40.000,307,11037550,12645,0,1730570379,12985.396453249989,91.27417910999793,53460.13680264001 2024-11-02,17:59:41.000,307,11037580,12285,0,1730570380,12985.389716939993,91.30237563000264,53460.17173824 2024-11-02,17:59:42.000,307,11037577,12365,0,1730570381,12985.382980629998,91.33057215000008,53460.2276352 2024-11-02,17:59:43.000,307,11037610,12325,0,1730570382,12985.403189559998,91.37991606000287,53460.213660960006 2024-11-02,17:59:44.000,307,11037549,12765,0,1730570383,12985.403189559998,91.39401432000159,53460.26955792 2024-11-02,17:59:45.000,307,11037568,12485,0,1730570384,12985.396453249989,91.51384952999797,53460.24160944 2024-11-02,17:59:46.000,307,11037598,12485,0,1730570385,12985.349299079993,91.50680039999861,53460.20667384001 2024-11-02,17:59:47.000,307,11037585,12325,0,1730570386,12985.308881219993,91.54909518000204,53460.28353216001 2024-11-02,17:59:48.000,307,11037587,12445,0,1730570387,12985.288672289993,91.54204605000268,53460.26955792 2024-11-02,17:59:49.000,307,11037601,12485,0,1730570388,12985.261727049998,91.5561443100014,53460.27654504 2024-11-02,17:59:50.000,307,11037564,12285,0,1730570389,12985.268463359993,91.57024257000012,53460.24160944 2024-11-02,17:59:51.000,307,11037614,12365,0,1730570390,12985.214572880002,91.57024257000012,53460.262570800005 2024-11-02,17:59:52.000,307,11037567,12485,0,1730570391,12985.180891329997,91.54909518000204,53460.24859656 2024-11-02,17:59:53.000,307,11037614,12645,0,1730570392,12985.167418709992,91.48565301000053,53460.2975064 2024-11-02,17:59:54.000,307,11037598,12285,0,1730570393,12985.194363950002,91.47860388000117,53460.22064808 2024-11-02,17:59:55.000,307,11037576,12445,0,1730570394,12985.234781810002,91.4574564900031,53460.262570800005 2024-11-02,17:59:56.000,307,11037588,12765,0,1730570395,12985.302144909998,91.44335823000438,53460.27654504 2024-11-02,17:59:57.000,307,11037556,12325,0,1730570396,12985.369508009993,91.44335823000438,53460.262570800005 2024-11-02,17:59:58.000,307,11037592,12485,0,1730570397,12985.416662179989,91.41516170999967,53460.27654504 2024-11-02,17:59:59.000,307,11037624,12365,0,1730570398,12985.450343729994,91.42925996999838,53460.24160944 2024-11-02,18:00:00.000,307,11037542,12245,0,1730570399,12985.524443139999,91.43630909999774,53460.31846776 2024-11-02,18:00:01.000,307,11037576,12405,0,1730570400,12985.53791575999,91.51384952999797,53460.30449352001 2024-11-02,18:00:02.000,307,11037556,12405,0,1730570401,12985.57833361999,91.56319344000076,53460.29051928 2024-11-02,18:00:03.000,307,11037576,12445,0,1730570402,12985.591806239994,91.67597951999778,53460.27654504 2024-11-02,18:00:04.000,307,11037616,12565,0,1730570403,12985.55812468999,91.73237255999993,53460.332442000006 2024-11-02,18:00:05.000,307,11037564,12525,0,1730570404,12985.53791575999,91.79581473000144,53460.3673776 2024-11-02,18:00:06.000,307,11037548,12325,0,1730570405,12985.484025279999,91.85220777000359,53460.311480640004 2024-11-02,18:00:07.000,307,11037580,12405,0,1730570406,12985.504234209999,91.96499385000061,53460.332442000006 2024-11-02,18:00:08.000,307,11037571,12445,0,1730570407,12985.504234209999,91.98614123999869,53460.37436472001 2024-11-02,18:00:09.000,307,11037552,12525,0,1730570408,12985.457080039989,92.00728863000404,53460.34641624 2024-11-02,18:00:10.000,307,11037548,12605,0,1730570409,12985.457080039989,92.05663253999955,53460.41628744 2024-11-02,18:00:11.000,307,11037560,12685,0,1730570410,12985.510970519994,92.06368166999891,53460.3673776 2024-11-02,18:00:12.000,307,11037600,12285,0,1730570411,12985.497497899989,92.03548515000148,53460.332442000006 2024-11-02,18:00:13.000,307,11037591,12605,0,1730570412,12985.551388379994,92.0495834100002,53460.39532608 2024-11-02,18:00:14.000,307,11037555,12445,0,1730570413,12985.62548779,91.99319036999805,53460.332442000006 2024-11-02,18:00:15.000,307,11037593,12405,0,1730570414,12985.69958719999,91.98614123999869,53460.32545488001 2024-11-02,18:00:16.000,307,11037623,12365,0,1730570415,12985.773686609995,91.94384646000253,53460.360390480004 2024-11-02,18:00:17.000,307,11037562,12285,0,1730570416,12985.84104970999,91.8663060300023,53460.38833896 2024-11-02,18:00:18.000,307,11037550,12645,0,1730570417,12985.86799495,91.88040429000102,53460.360390480004 2024-11-02,18:00:19.000,307,11037549,12485,0,1730570418,12985.92188542999,91.8663060300023,53460.3673776 2024-11-02,18:00:20.000,307,11037577,12445,0,1730570419,12985.935358049996,91.85925690000295,53460.40930032 2024-11-02,18:00:21.000,307,11037576,12285,0,1730570420,12985.94209435999,91.88040429000102,53460.430261680005 2024-11-02,18:00:22.000,307,11037569,12485,0,1730570421,12985.90841281,91.92269907000446,53460.45821016 2024-11-02,18:00:23.000,307,11037566,12565,0,1730570422,12985.874731259995,91.95089559000189,53460.48615864 2024-11-02,18:00:24.000,307,11037615,12485,0,1730570423,12985.90167649999,91.98614123999869,53460.44423592 2024-11-02,18:00:25.000,307,11037620,12245,0,1730570424,12985.874731259995,92.02138689000276,53460.479171520004 2024-11-02,18:00:26.000,307,11037555,12245,0,1730570425,12985.86125863999,92.05663253999955,53460.47218440001 2024-11-02,18:00:27.000,307,11037551,12525,0,1730570426,12985.86125863999,92.09892732000299,53460.50712 2024-11-02,18:00:28.000,307,11037536,12285,0,1730570427,12985.874731259995,92.12712384000042,53460.52109424001 2024-11-02,18:00:29.000,307,11037593,12405,0,1730570428,12985.894940189995,92.10597645000234,53460.51410712 2024-11-02,18:00:30.000,307,11037576,12805,0,1730570429,12985.935358049996,92.13417296999978,53460.46519728 2024-11-02,18:00:31.000,307,11037590,12445,0,1730570430,12985.98924853,92.14122209999914,53460.45821016 2024-11-02,18:00:32.000,307,11037594,12325,0,1730570431,12986.036402699996,92.13417296999978,53460.50712 2024-11-02,18:00:33.000,307,11037508,12365,0,1730570432,12986.110502110001,92.12007471000106,53460.51410712 2024-11-02,18:00:34.000,307,11037547,12405,0,1730570433,12986.150919970001,92.12007471000106,53460.45122304001 2024-11-02,18:00:35.000,307,11037548,12405,0,1730570434,12986.204810449992,92.07777993000491,53460.51410712 2024-11-02,18:00:36.000,307,11037554,12645,0,1730570435,12986.164392589992,92.08482906000427,53460.47218440001 2024-11-02,18:00:37.000,307,11037563,12445,0,1730570436,12986.191337830001,92.1130255800017,53460.46519728 2024-11-02,18:00:38.000,307,11037529,12405,0,1730570437,12986.191337830001,92.1130255800017,53460.48615864 2024-11-02,18:00:39.000,307,11037517,12285,0,1730570438,12986.245228309992,92.09892732000299,53460.528081360004 2024-11-02,18:00:40.000,307,11037558,12325,0,1730570439,12986.144183659992,92.12007471000106,53460.49314576001 2024-11-02,18:00:41.000,307,11037600,12085,0,1730570440,12986.144183659992,92.1130255800017,53460.55602984 2024-11-02,18:00:42.000,307,11037557,12485,0,1730570441,12986.097029489996,92.12007471000106,53460.48615864 2024-11-02,18:00:43.000,307,11037524,12405,0,1730570442,12986.090293180001,92.13417296999978,53460.549042720006 2024-11-02,18:00:44.000,307,11037603,12645,0,1730570443,12986.110502110001,92.14122209999914,53460.528081360004 2024-11-02,18:00:45.000,307,11037555,12405,0,1730570444,12986.137447349996,92.14122209999914,53460.52109424001 2024-11-02,18:00:46.000,307,11037537,12525,0,1730570445,12986.177865209997,92.12007471000106,53460.500132880006 2024-11-02,18:00:47.000,307,11037598,12485,0,1730570446,12986.225019379992,92.09187819000363,53460.528081360004 2024-11-02,18:00:48.000,307,11037549,12725,0,1730570447,12986.245228309992,92.08482906000427,53460.51410712 2024-11-02,18:00:49.000,307,11037596,12405,0,1730570448,12986.292382480002,92.07073079999827,53460.51410712 2024-11-02,18:00:50.000,307,11037540,12885,0,1730570449,12986.285646169992,92.0143377600034,53460.46519728 2024-11-02,18:00:51.000,307,11037598,12165,0,1730570450,12986.285646169992,91.96499385000061,53460.51410712 2024-11-02,18:00:52.000,307,11037593,12365,0,1730570451,12986.353009270002,91.96499385000061,53460.48615864 2024-11-02,18:00:53.000,307,11037533,12525,0,1730570452,12986.319327719997,91.97204297999997,53460.479171520004 2024-11-02,18:00:54.000,307,11037506,12485,0,1730570453,12986.319327719997,91.97909210999933,53460.52109424001 2024-11-02,18:00:55.000,307,11037554,12605,0,1730570454,12986.265437239992,92.02138689000276,53460.49314576001 2024-11-02,18:00:56.000,307,11037573,12445,0,1730570455,12986.272173550002,92.07073079999827,53460.50712 2024-11-02,18:00:57.000,307,11037548,12245,0,1730570456,12986.238491999997,92.07777993000491,53460.54205560001 2024-11-02,18:00:58.000,307,11037532,12565,0,1730570457,12986.204810449992,92.1130255800017,53460.48615864 2024-11-02,18:00:59.000,307,11037588,12605,0,1730570458,12986.171128900001,92.15532035999786,53460.549042720006 2024-11-02,18:01:00.000,307,11037573,12485,0,1730570459,12986.123974729991,92.19056601000193,53460.51410712 2024-11-02,18:01:01.000,307,11037605,12685,0,1730570460,12986.123974729991,92.23286078999809,53460.53506848 2024-11-02,18:01:02.000,307,11037520,12405,0,1730570461,12986.04987532,92.26810644000216,53460.528081360004 2024-11-02,18:01:03.000,307,11037574,12405,0,1730570462,12986.036402699996,92.28220470000088,53460.51410712 2024-11-02,18:01:04.000,307,11037596,12285,0,1730570463,12986.063347939991,92.27515557000152,53460.51410712 2024-11-02,18:01:05.000,307,11037588,12605,0,1730570464,12986.063347939991,92.2610573100028,53460.46519728 2024-11-02,18:01:06.000,307,11037606,12285,0,1730570465,12986.02966639,92.20466427000065,53460.479171520004 2024-11-02,18:01:07.000,307,11037596,12365,0,1730570466,12986.022930079991,92.15532035999786,53460.479171520004 2024-11-02,18:01:08.000,307,11037599,12645,0,1730570467,12986.056611629996,92.07777993000491,53460.44423592 2024-11-02,18:01:09.000,307,11037582,12645,0,1730570468,12986.083556869991,92.02138689000276,53460.49314576001 2024-11-02,18:01:10.000,307,11037558,12365,0,1730570469,12986.103765799991,91.99319036999805,53460.46519728 2024-11-02,18:01:11.000,307,11037549,12645,0,1730570470,12986.130711040001,91.95794472000125,53460.4372488 2024-11-02,18:01:12.000,307,11037576,12365,0,1730570471,12986.123974729991,91.97909210999933,53460.45122304001 2024-11-02,18:01:13.000,307,11037559,12325,0,1730570472,12986.137447349996,91.93679733000317,53460.48615864 2024-11-02,18:01:14.000,307,11037577,12485,0,1730570473,12986.097029489996,91.95794472000125,53460.44423592 2024-11-02,18:01:15.000,307,11037563,12485,0,1730570474,12986.157656279996,91.92974820000381,53460.40930032 2024-11-02,18:01:16.000,307,11037553,12565,0,1730570475,12986.103765799991,91.99319036999805,53460.47218440001 2024-11-02,18:01:17.000,307,11037529,12685,0,1730570476,12986.076820559996,91.99319036999805,53460.46519728 2024-11-02,18:01:18.000,307,11037573,12565,0,1730570477,12986.056611629996,92.02843602000212,53460.51410712 2024-11-02,18:01:19.000,307,11037568,12525,0,1730570478,12986.016193769996,92.04253428000084,53460.46519728 2024-11-02,18:01:20.000,307,11037557,12485,0,1730570479,12986.022930079991,92.04253428000084,53460.46519728 2024-11-02,18:01:21.000,307,11037600,12085,0,1730570480,12986.016193769996,91.99319036999805,53460.479171520004 2024-11-02,18:01:22.000,307,11037531,12565,0,1730570481,12986.00945746,91.95089559000189,53460.46519728 2024-11-02,18:01:23.000,307,11037631,12485,0,1730570482,12985.975775909996,91.90860080999846,53460.49314576001 2024-11-02,18:01:24.000,307,11037575,12365,0,1730570483,12985.9690396,91.88745342000038,53460.430261680005 2024-11-02,18:01:25.000,307,11037545,12805,0,1730570484,12985.995984839996,91.79581473000144,53460.45821016 2024-11-02,18:01:26.000,307,11037600,12405,0,1730570485,12985.995984839996,91.8028638600008,53460.430261680005 2024-11-02,18:01:27.000,307,11037568,12485,0,1730570486,12986.02966639,91.7041760400025,53460.37436472001 2024-11-02,18:01:28.000,307,11037555,12565,0,1730570487,12986.00945746,91.69712691000313,53460.430261680005 2024-11-02,18:01:29.000,307,11037577,12485,0,1730570488,12986.02966639,91.69007778000378,53460.42327456001 2024-11-02,18:01:30.000,307,11037604,12405,0,1730570489,12986.083556869991,91.66893038999842,53460.38833896 2024-11-02,18:01:31.000,307,11037597,12325,0,1730570490,12986.090293180001,91.68302865000442,53460.40930032 2024-11-02,18:01:32.000,307,11037527,12525,0,1730570491,12986.123974729991,91.66893038999842,53460.39532608 2024-11-02,18:01:33.000,307,11037549,12285,0,1730570492,12986.137447349996,91.64778300000035,53460.45821016 2024-11-02,18:01:34.000,307,11037558,12485,0,1730570493,12986.171128900001,91.67597951999778,53460.42327456001 2024-11-02,18:01:35.000,307,11037564,12365,0,1730570494,12986.204810449992,91.71122517000185,53460.39532608 2024-11-02,18:01:36.000,307,11037573,12285,0,1730570495,12986.198074139997,91.75351994999801,53460.40930032 2024-11-02,18:01:37.000,307,11037591,12325,0,1730570496,12986.150919970001,91.73237255999993,53460.37436472001 2024-11-02,18:01:38.000,307,11037582,12205,0,1730570497,12986.157656279996,91.71827430000121,53460.42327456001 2024-11-02,18:01:39.000,307,11037617,12325,0,1730570498,12986.130711040001,91.76056908000464,53460.39532608 2024-11-02,18:01:40.000,307,11037612,12525,0,1730570499,12986.130711040001,91.77466734000336,53460.430261680005 2024-11-02,18:01:41.000,307,11037615,12325,0,1730570500,12986.123974729991,91.81696211999952,53460.44423592 2024-11-02,18:01:42.000,307,11037621,12285,0,1730570501,12986.04987532,91.8028638600008,53460.40231320001 2024-11-02,18:01:43.000,307,11037539,12685,0,1730570502,12986.04987532,91.85925690000295,53460.47218440001 2024-11-02,18:01:44.000,307,11037616,12805,0,1730570503,12986.036402699996,91.83106037999823,53460.46519728 2024-11-02,18:01:45.000,307,11037550,12205,0,1730570504,12986.016193769996,91.80991299000016,53460.430261680005 2024-11-02,18:01:46.000,307,11037558,12605,0,1730570505,12986.04987532,91.81696211999952,53460.4372488 2024-11-02,18:01:47.000,307,11037586,12565,0,1730570506,12986.036402699996,91.78171647000272,53460.47218440001 2024-11-02,18:01:48.000,307,11037570,12525,0,1730570507,12986.00945746,91.8028638600008,53460.50712 2024-11-02,18:01:49.000,307,11037628,12445,0,1730570508,12985.9690396,91.82401124999888,53460.500132880006 2024-11-02,18:01:50.000,307,11037530,12605,0,1730570509,12985.94209435999,91.8028638600008,53460.47218440001 2024-11-02,18:01:51.000,307,11037599,12645,0,1730570510,12985.94883067,91.88040429000102,53460.50712 2024-11-02,18:01:52.000,307,11037562,12605,0,1730570511,12985.92188542999,91.92974820000381,53460.528081360004 2024-11-02,18:01:53.000,307,11037614,12245,0,1730570512,12985.88146756999,92.0143377600034,53460.50712 2024-11-02,18:01:54.000,307,11037573,12565,0,1730570513,12985.84778602,92.0495834100002,53460.48615864 2024-11-02,18:01:55.000,307,11037568,12765,0,1730570514,12985.793895539995,92.07073079999827,53460.49314576001 2024-11-02,18:01:56.000,307,11037579,12485,0,1730570515,12985.7669503,92.09892732000299,53460.549042720006 2024-11-02,18:01:57.000,307,11037526,12365,0,1730570516,12985.753477679995,92.10597645000234,53460.49314576001 2024-11-02,18:01:58.000,307,11037599,12405,0,1730570517,12985.78042291999,92.08482906000427,53460.49314576001 2024-11-02,18:01:59.000,307,11037651,12445,0,1730570518,12985.74000505999,92.05663253999955,53460.48615864 2024-11-02,18:02:00.000,307,11037585,12605,0,1730570519,12985.74000505999,92.04253428000084,53460.48615864 2024-11-02,18:02:01.000,307,11037550,12205,0,1730570520,12985.74000505999,92.0143377600034,53460.45122304001 2024-11-02,18:02:02.000,307,11037546,12325,0,1730570521,12985.74000505999,91.92974820000381,53460.45821016 2024-11-02,18:02:03.000,307,11037593,12485,0,1730570522,12985.71979612999,91.88040429000102,53460.4372488 2024-11-02,18:02:04.000,307,11037602,12485,0,1730570523,12985.71979612999,91.83810951000487,53460.44423592 2024-11-02,18:02:05.000,307,11037580,12645,0,1730570524,12985.72653244,91.8028638600008,53460.46519728 2024-11-02,18:02:06.000,307,11037564,12405,0,1730570525,12985.612015169994,91.77466734000336,53460.41628744 2024-11-02,18:02:07.000,307,11037588,12485,0,1730570526,12985.63896040999,91.74647081999865,53460.38833896 2024-11-02,18:02:08.000,307,11037585,12805,0,1730570527,12985.585069929999,91.74647081999865,53460.39532608 2024-11-02,18:02:09.000,307,11037575,12525,0,1730570528,12985.551388379994,91.76056908000464,53460.33942912 2024-11-02,18:02:10.000,307,11037574,12325,0,1730570529,12985.544652069999,91.81696211999952,53460.33942912 2024-11-02,18:02:11.000,307,11037618,12285,0,1730570530,12985.517706829989,91.90860080999846,53460.33942912 2024-11-02,18:02:12.000,307,11037529,12645,0,1730570531,12985.510970519994,91.95794472000125,53460.33942912 2024-11-02,18:02:13.000,307,11037621,12685,0,1730570532,12985.430134799994,92.03548515000148,53460.332442000006 2024-11-02,18:02:14.000,307,11037582,12565,0,1730570533,12985.403189559998,92.12007471000106,53460.31846776 2024-11-02,18:02:15.000,307,11037573,12365,0,1730570534,12985.376244319988,92.18351688000257,53460.34641624 2024-11-02,18:02:16.000,307,11037569,12565,0,1730570535,12985.315617529988,92.24695905000408,53460.29051928 2024-11-02,18:02:17.000,307,11037589,12445,0,1730570536,12985.248254429993,92.30335208999895,53460.28353216001 2024-11-02,18:02:18.000,307,11037593,12765,0,1730570537,12985.201100259997,92.33154861000367,53460.26955792 2024-11-02,18:02:19.000,307,11037551,12565,0,1730570538,12985.201100259997,92.37384338999982,53460.20667384001 2024-11-02,18:02:20.000,307,11037607,12485,0,1730570539,12985.113528230002,92.35269600000174,53460.22064808 2024-11-02,18:02:21.000,307,11037576,12485,0,1730570540,12985.093319300002,92.3244994800043,53460.24160944 2024-11-02,18:02:22.000,307,11037596,12805,0,1730570541,12985.093319300002,92.31745034999767,53460.20667384001 2024-11-02,18:02:23.000,307,11037548,12605,0,1730570542,12985.100055609997,92.26810644000216,53460.17872536 2024-11-02,18:02:24.000,307,11037510,12645,0,1730570543,12985.086582989992,92.28925383000023,53460.15776400001 2024-11-02,18:02:25.000,307,11037563,12685,0,1730570544,12985.153946090002,92.27515557000152,53460.15077688 2024-11-02,18:02:26.000,307,11037585,12285,0,1730570545,12985.147209779992,92.2963029599996,53460.094879920005 2024-11-02,18:02:27.000,307,11037581,12565,0,1730570546,12985.167418709992,92.33859774000302,53460.08090568 2024-11-02,18:02:28.000,307,11037542,12485,0,1730570547,12985.201100259997,92.43023643000197,53460.08090568 2024-11-02,18:02:29.000,307,11037553,12405,0,1730570548,12985.180891329997,92.4584329499994,53460.03199584 2024-11-02,18:02:30.000,307,11037574,12125,0,1730570549,12985.140473469997,92.52187512000091,53460.03199584 2024-11-02,18:02:31.000,307,11037529,12565,0,1730570550,12985.113528230002,92.57826816000306,53459.997060240006 2024-11-02,18:02:32.000,307,11037593,12565,0,1730570551,12985.106791919992,92.64875946000393,53460.045970080006 2024-11-02,18:02:33.000,307,11037538,12525,0,1730570552,12985.019219889997,92.68400511000073,53459.99007312001 2024-11-02,18:02:34.000,307,11037519,12565,0,1730570553,12985.005747269992,92.77564379999967,53459.976098880004 2024-11-02,18:02:35.000,307,11037570,12565,0,1730570554,12984.958593099997,92.79679118999775,53460.025008720004 2024-11-02,18:02:36.000,307,11037578,12565,0,1730570555,12984.924911549992,92.86023335999926,53460.025008720004 2024-11-02,18:02:37.000,307,11037616,12085,0,1730570556,12984.897966309996,92.88138075000461,53459.94815040001 2024-11-02,18:02:38.000,307,11037571,12645,0,1730570557,12984.884493689991,92.90957727000205,53459.983086 2024-11-02,18:02:39.000,307,11037552,12245,0,1730570558,12984.850812140001,92.90252814000269,53459.93417616 2024-11-02,18:02:40.000,307,11037531,12445,0,1730570559,12984.857548449996,92.87433161999797,53459.983086 2024-11-02,18:02:41.000,307,11037608,12445,0,1730570560,12984.796921659996,92.88138075000461,53459.96911176001 2024-11-02,18:02:42.000,307,11037542,12485,0,1730570561,12984.783449039991,92.86728248999862,53459.96911176001 2024-11-02,18:02:43.000,307,11037625,12685,0,1730570562,12984.695877009995,92.83203684000182,53459.9132148 2024-11-02,18:02:44.000,307,11037630,12365,0,1730570563,12984.70934963,92.8179385800031,53459.90622768 2024-11-02,18:02:45.000,307,11037597,12445,0,1730570564,12984.66219545999,92.8179385800031,53459.87129208001 2024-11-02,18:02:46.000,307,11037571,12445,0,1730570565,12984.62851391,92.78269292999903,53459.87129208001 2024-11-02,18:02:47.000,307,11037574,12325,0,1730570566,12984.594832359995,92.76154554000095,53459.83635648 2024-11-02,18:02:48.000,307,11037540,12525,0,1730570567,12984.635250219995,92.7544964100016,53459.81539512 2024-11-02,18:02:49.000,307,11037575,12565,0,1730570568,12984.655459149995,92.76859467000031,53459.83635648 2024-11-02,18:02:50.000,307,11037605,12365,0,1730570569,12984.615041289995,92.7192507600048,53459.82238224001 2024-11-02,18:02:51.000,307,11037578,12205,0,1730570570,12984.635250219995,92.69810336999944,53459.78045952001 2024-11-02,18:02:52.000,307,11037561,12645,0,1730570571,12984.68240438999,92.7051524999988,53459.75251104001 2024-11-02,18:02:53.000,307,11037544,12605,0,1730570572,12984.66219545999,92.7544964100016,53459.80142088001 2024-11-02,18:02:54.000,307,11037575,12245,0,1730570573,12984.66893177,92.73334902000352,53459.759498160005 2024-11-02,18:02:55.000,307,11037576,12485,0,1730570574,12984.66219545999,92.74744728000223,53459.76648528 2024-11-02,18:02:56.000,307,11037583,12285,0,1730570575,12984.64198652999,92.76859467000031,53459.710588320006 2024-11-02,18:02:57.000,307,11037574,12245,0,1730570576,12984.62851391,92.76859467000031,53459.710588320006 2024-11-02,18:02:58.000,307,11037553,12445,0,1730570577,12984.56115080999,92.79679118999775,53459.71757544 2024-11-02,18:02:59.000,307,11037547,12485,0,1730570578,12984.4870514,92.78269292999903,53459.70360120001 2024-11-02,18:03:00.000,307,11037524,12285,0,1730570579,12984.48031508999,92.78269292999903,53459.710588320006 2024-11-02,18:03:01.000,307,11037536,12525,0,1730570580,12984.386006749999,92.76154554000095,53459.67565272 2024-11-02,18:03:02.000,307,11037562,12525,0,1730570581,12984.311907339994,92.79679118999775,53459.68263984001 2024-11-02,18:03:03.000,307,11037530,12565,0,1730570582,12984.258016859989,92.74744728000223,53459.6686656 2024-11-02,18:03:04.000,307,11037537,12565,0,1730570583,12984.197390069989,92.72629989000416,53459.6686656 2024-11-02,18:03:05.000,307,11037579,12285,0,1730570584,12984.156972209988,92.67695598000137,53459.661678480006 2024-11-02,18:03:06.000,307,11037582,12325,0,1730570585,12984.150235899993,92.66285772000265,53459.60578152 2024-11-02,18:03:07.000,307,11037559,12365,0,1730570586,12984.150235899993,92.61351380999986,53459.60578152 2024-11-02,18:03:08.000,307,11037527,12405,0,1730570587,12984.123290659998,92.59941555000114,53459.591807280005 2024-11-02,18:03:09.000,307,11037596,12565,0,1730570588,12984.089609109993,92.61351380999986,53459.56385880001 2024-11-02,18:03:10.000,307,11037558,12285,0,1730570589,12984.096345419988,92.5712190300037,53459.542897440006 2024-11-02,18:03:11.000,307,11037561,12605,0,1730570590,12984.089609109993,92.6064646800005,53459.542897440006 2024-11-02,18:03:12.000,307,11037583,12525,0,1730570591,12984.130026969993,92.67695598000137,53459.521936080004 2024-11-02,18:03:13.000,307,11037564,12565,0,1730570592,12984.103081729998,92.69105424000008,53459.48700048001 2024-11-02,18:03:14.000,307,11037568,12285,0,1730570593,12984.089609109993,92.73334902000352,53459.493987600006 2024-11-02,18:03:15.000,307,11037594,12445,0,1730570594,12984.049191249993,92.81088945000374,53459.493987600006 2024-11-02,18:03:16.000,307,11037614,12285,0,1730570595,12984.008773389993,92.77564379999967,53459.50097472 2024-11-02,18:03:17.000,307,11037523,12485,0,1730570596,12983.975091840002,92.8179385800031,53459.459052 2024-11-02,18:03:18.000,307,11037598,12525,0,1730570597,12983.927937669992,92.8531842299999,53459.46603912001 2024-11-02,18:03:19.000,307,11037586,12645,0,1730570598,12983.799947779997,92.86728248999862,53459.424116400005 2024-11-02,18:03:20.000,307,11037523,12445,0,1730570599,12983.779738849997,92.8531842299999,53459.459052 2024-11-02,18:03:21.000,307,11037608,12285,0,1730570600,12983.705639439992,92.8531842299999,53459.39616792001 2024-11-02,18:03:22.000,307,11037555,12245,0,1730570601,12983.671957890001,92.8179385800031,53459.36821944001 2024-11-02,18:03:23.000,307,11037548,12605,0,1730570602,12983.651748960001,92.78974205999839,53459.43809064 2024-11-02,18:03:24.000,307,11037569,12485,0,1730570603,12983.618067409996,92.78974205999839,53459.3891808 2024-11-02,18:03:25.000,307,11037573,12285,0,1730570604,12983.63154003,92.65580859000329,53459.34027096 2024-11-02,18:03:26.000,307,11037545,12285,0,1730570605,12983.597858479996,92.59941555000114,53459.34027096 2024-11-02,18:03:27.000,307,11037575,12525,0,1730570606,12983.597858479996,92.52892425000027,53459.29136112 2024-11-02,18:03:28.000,307,11037560,12445,0,1730570607,12983.604594789991,92.49367860000348,53459.284374 2024-11-02,18:03:29.000,307,11037547,12405,0,1730570608,12983.597858479996,92.42318730000261,53459.23546416 2024-11-02,18:03:30.000,307,11037544,12325,0,1730570609,12983.597858479996,92.31745034999767,53459.158605840006 2024-11-02,18:03:31.000,307,11037601,12565,0,1730570610,12983.54396799999,92.31745034999767,53459.207515680006 2024-11-02,18:03:32.000,307,11037569,12125,0,1730570611,12983.577649549996,92.24695905000408,53459.19354144 2024-11-02,18:03:33.000,307,11037581,12405,0,1730570612,12983.53049538,92.19761514000129,53459.19354144 2024-11-02,18:03:34.000,307,11037593,12205,0,1730570613,12983.54396799999,92.16941862000385,53459.2145028 2024-11-02,18:03:35.000,307,11037587,12525,0,1730570614,12983.50355013999,92.12007471000106,53459.17258008 2024-11-02,18:03:36.000,307,11037565,12645,0,1730570615,12983.456395969995,92.07777993000491,53459.16559296 2024-11-02,18:03:37.000,307,11037542,12325,0,1730570616,12983.46313227999,92.07777993000491,53459.15161872001 2024-11-02,18:03:38.000,307,11037585,12525,0,1730570617,12983.476604899995,92.00728863000404,53459.137644480004 2024-11-02,18:03:39.000,307,11037551,12565,0,1730570618,12983.46313227999,91.98614123999869,53459.088734640005 2024-11-02,18:03:40.000,307,11037568,12245,0,1730570619,12983.476604899995,91.94384646000253,53459.137644480004 2024-11-02,18:03:41.000,307,11037565,12845,0,1730570620,12983.496813829996,91.92974820000381,53459.10969600001 2024-11-02,18:03:42.000,307,11037550,12325,0,1730570621,12983.48334120999,91.95794472000125,53459.09572176 2024-11-02,18:03:43.000,307,11037584,12685,0,1730570622,12983.50355013999,91.9015516799991,53459.02585056 2024-11-02,18:03:44.000,307,11037589,12645,0,1730570623,12983.51028645,91.9015516799991,53459.0048892 2024-11-02,18:03:45.000,307,11037551,12285,0,1730570624,12983.517022759996,91.9015516799991,53459.01187632001 2024-11-02,18:03:46.000,307,11037544,12405,0,1730570625,12983.476604899995,91.89450254999974,53459.03283768001 2024-11-02,18:03:47.000,307,11037568,12645,0,1730570626,12983.476604899995,91.8663060300023,53459.03283768001 2024-11-02,18:03:48.000,307,11037593,12405,0,1730570627,12983.48334120999,91.9015516799991,53459.018863440004 2024-11-02,18:03:49.000,307,11037572,12445,0,1730570628,12983.44965966,91.90860080999846,53458.94899224 2024-11-02,18:03:50.000,307,11037583,12405,0,1730570629,12983.436187039995,91.92974820000381,53458.97694072 2024-11-02,18:03:51.000,307,11037537,12365,0,1730570630,12983.42271441999,91.91564993999782,53458.97694072 2024-11-02,18:03:52.000,307,11037589,12565,0,1730570631,12983.4092418,91.92269907000446,53458.94200512001 2024-11-02,18:03:53.000,307,11037545,12725,0,1730570632,12983.375560249995,91.92974820000381,53458.969953600004 2024-11-02,18:03:54.000,307,11037614,12685,0,1730570633,12983.38903287,91.95089559000189,53458.98392784001 2024-11-02,18:03:55.000,307,11037577,12365,0,1730570634,12983.395769179995,91.93679733000317,53458.96296648001 2024-11-02,18:03:56.000,307,11037546,12525,0,1730570635,12983.4092418,91.93679733000317,53458.94899224 2024-11-02,18:03:57.000,307,11037628,12245,0,1730570636,12983.46313227999,91.96499385000061,53458.91405664001 2024-11-02,18:03:58.000,307,11037572,12525,0,1730570637,12983.496813829996,91.95089559000189,53458.94200512001 2024-11-02,18:03:59.000,307,11037610,12405,0,1730570638,12983.577649549996,91.89450254999974,53458.921043760005 2024-11-02,18:04:00.000,307,11037594,12445,0,1730570639,12983.651748960001,91.87335516000167,53458.94899224 2024-11-02,18:04:01.000,307,11037557,12285,0,1730570640,12983.732584680001,91.8663060300023,53458.90706952 2024-11-02,18:04:02.000,307,11037554,12365,0,1730570641,12983.820156709997,91.76056908000464,53458.91405664001 2024-11-02,18:04:03.000,307,11037575,12525,0,1730570642,12983.907728739992,91.74647081999865,53458.935018 2024-11-02,18:04:04.000,307,11037583,12285,0,1730570643,12983.961619219997,91.767618210004,53458.935018 2024-11-02,18:04:05.000,307,11037530,12565,0,1730570644,12984.022246009998,91.71827430000121,53458.98392784001 2024-11-02,18:04:06.000,307,11037587,12245,0,1730570645,12984.096345419988,91.75351994999801,53458.969953600004 2024-11-02,18:04:07.000,307,11037571,12405,0,1730570646,12984.116554349988,91.78171647000272,53458.94899224 2024-11-02,18:04:08.000,307,11037544,12325,0,1730570647,12984.170444829993,91.82401124999888,53458.94200512001 2024-11-02,18:04:09.000,307,11037591,12285,0,1730570648,12984.224335309998,91.82401124999888,53458.969953600004 2024-11-02,18:04:10.000,307,11037558,12605,0,1730570649,12984.217598999989,91.8663060300023,53458.97694072 2024-11-02,18:04:11.000,307,11037566,12565,0,1730570650,12984.271489479994,91.88040429000102,53458.94899224 2024-11-02,18:04:12.000,307,11037559,12365,0,1730570651,12984.311907339994,91.90860080999846,53459.01187632001 2024-11-02,18:04:13.000,307,11037561,12605,0,1730570652,12984.35906150999,91.94384646000253,53458.94899224 2024-11-02,18:04:14.000,307,11037545,12565,0,1730570653,12984.40621568,91.92269907000446,53459.0048892 2024-11-02,18:04:15.000,307,11037572,12325,0,1730570654,12984.48031508999,91.91564993999782,53458.990914960006 2024-11-02,18:04:16.000,307,11037578,12645,0,1730570655,12984.534205569995,91.87335516000167,53458.96296648001 2024-11-02,18:04:17.000,307,11037576,12525,0,1730570656,12984.594832359995,91.8663060300023,53458.94899224 2024-11-02,18:04:18.000,307,11037566,12325,0,1730570657,12984.66219545999,91.82401124999888,53458.97694072 2024-11-02,18:04:19.000,307,11037584,12245,0,1730570658,12984.716085939996,91.75351994999801,53458.99790208 2024-11-02,18:04:20.000,307,11037571,12565,0,1730570659,12984.803657969991,91.73237255999993,53459.05379904 2024-11-02,18:04:21.000,307,11037602,12565,0,1730570660,12984.837339519996,91.67597951999778,53458.990914960006 2024-11-02,18:04:22.000,307,11037558,12525,0,1730570661,12984.931647860001,91.59843909000483,53459.039824800006 2024-11-02,18:04:23.000,307,11037549,12365,0,1730570662,12985.005747269992,91.57024257000012,53459.0747604 2024-11-02,18:04:24.000,307,11037620,12525,0,1730570663,12985.032692510002,91.51384952999797,53459.01187632001 2024-11-02,18:04:25.000,307,11037600,12325,0,1730570664,12985.066374059992,91.49975126999925,53459.06777328 2024-11-02,18:04:26.000,307,11037612,12485,0,1730570665,12985.073110370002,91.44335823000438,53459.10270888 2024-11-02,18:04:27.000,307,11037635,12645,0,1730570666,12985.120264539997,91.46450562000246,53459.088734640005 2024-11-02,18:04:28.000,307,11037630,12565,0,1730570667,12985.093319300002,91.4574564900031,53459.10969600001 2024-11-02,18:04:29.000,307,11037564,12645,0,1730570668,12985.140473469997,91.47860388000117,53459.10270888 2024-11-02,18:04:30.000,307,11037613,12405,0,1730570669,12985.100055609997,91.45040736000374,53459.06078616001 2024-11-02,18:04:31.000,307,11037579,12285,0,1730570670,12985.140473469997,91.41516170999967,53459.06777328 2024-11-02,18:04:32.000,307,11037588,12205,0,1730570671,12985.127000849992,91.42925996999838,53459.10270888 2024-11-02,18:04:33.000,307,11037589,12245,0,1730570672,12985.147209779992,91.39401432000159,53459.11668312 2024-11-02,18:04:34.000,307,11037557,12485,0,1730570673,12985.167418709992,91.39401432000159,53459.12367024 2024-11-02,18:04:35.000,307,11037629,12525,0,1730570674,12985.207836569993,91.36581780000415,53459.10969600001 2024-11-02,18:04:36.000,307,11037622,12405,0,1730570675,12985.261727049998,91.33762127999944,53459.16559296 2024-11-02,18:04:37.000,307,11037629,12485,0,1730570676,12985.349299079993,91.33057215000008,53459.19354144 2024-11-02,18:04:38.000,307,11037591,12605,0,1730570677,12985.403189559998,91.30237563000264,53459.137644480004 2024-11-02,18:04:39.000,307,11037557,12445,0,1730570678,12985.477288969989,91.23188433000178,53459.16559296 2024-11-02,18:04:40.000,307,11037607,12325,0,1730570679,12985.53791575999,91.1966386799977,53459.15161872001 2024-11-02,18:04:41.000,307,11037576,12325,0,1730570680,12985.531179449994,91.15434390000155,53459.20052856001 2024-11-02,18:04:42.000,307,11037612,12405,0,1730570681,12985.61875147999,91.11909825000475,53459.22847704001 2024-11-02,18:04:43.000,307,11037575,12525,0,1730570682,12985.67937826999,91.09090173000004,53459.24943840001 2024-11-02,18:04:44.000,307,11037554,12605,0,1730570683,12985.67937826999,91.05565608000325,53459.23546416 2024-11-02,18:04:45.000,307,11037616,12485,0,1730570684,12985.70632351,91.00631217000046,53459.256425520005 2024-11-02,18:04:46.000,307,11037600,12365,0,1730570685,12985.753477679995,90.97811565000302,53459.24245128 2024-11-02,18:04:47.000,307,11037544,12325,0,1730570686,12985.76021398999,90.93582086999959,53459.31232248 2024-11-02,18:04:48.000,307,11037586,12485,0,1730570687,12985.84104970999,90.88647696000407,53459.326296720006 2024-11-02,18:04:49.000,307,11037547,12645,0,1730570688,12985.90841281,90.80188740000449,53459.31930960001 2024-11-02,18:04:50.000,307,11037519,12485,0,1730570689,12985.955566979996,90.78074000999914,53459.27039976 2024-11-02,18:04:51.000,307,11037599,12445,0,1730570690,12986.00945746,90.67500306000147,53459.29136112 2024-11-02,18:04:52.000,307,11037564,12365,0,1730570691,12986.076820559996,90.63270827999804,53459.31930960001 2024-11-02,18:04:53.000,307,11037533,12565,0,1730570692,12986.130711040001,90.59041350000189,53459.26341264 2024-11-02,18:04:54.000,307,11037567,12285,0,1730570693,12986.184601519992,90.51287307000166,53459.326296720006 2024-11-02,18:04:55.000,307,11037614,12485,0,1730570694,12986.177865209997,90.44943090000015,53459.305335360004 2024-11-02,18:04:56.000,307,11037540,12325,0,1730570695,12986.204810449992,90.40008699000464,53459.33328384 2024-11-02,18:04:57.000,307,11037586,12565,0,1730570696,12986.231755690002,90.32254656000441,53459.375206560006 2024-11-02,18:04:58.000,307,11037522,12365,0,1730570697,12986.251964620002,90.27320265000162,53459.41712928001 2024-11-02,18:04:59.000,307,11037568,12685,0,1730570698,12986.258700929997,90.23090786999819,53459.45206488 2024-11-02,18:05:00.000,307,11037542,12365,0,1730570699,12986.231755690002,90.1956622200014,53459.36821944001 2024-11-02,18:05:01.000,307,11037578,12645,0,1730570700,12986.245228309992,90.13926917999925,53459.44507776001 2024-11-02,18:05:02.000,307,11037626,12485,0,1730570701,12986.285646169992,90.11107266000181,53459.45206488 2024-11-02,18:05:03.000,307,11037562,12445,0,1730570702,12986.326064029992,90.09697440000309,53459.43809064 2024-11-02,18:05:04.000,307,11037548,12525,0,1730570703,12986.346272959992,90.06877787999838,53459.50097472 2024-11-02,18:05:05.000,307,11037592,12725,0,1730570704,12986.346272959992,90.0476304900003,53459.44507776001 2024-11-02,18:05:06.000,307,11037574,12605,0,1730570705,12986.379954509997,89.94189354000264,53459.459052 2024-11-02,18:05:07.000,307,11037594,12245,0,1730570706,12986.379954509997,89.97009006000008,53459.50796184 2024-11-02,18:05:08.000,307,11037602,12365,0,1730570707,12986.386690819993,89.9841883199988,53459.521936080004 2024-11-02,18:05:09.000,307,11037542,12285,0,1730570708,12986.386690819993,89.99828658000479,53459.5289232 2024-11-02,18:05:10.000,307,11037615,12685,0,1730570709,12986.373218200002,89.97009006000008,53459.51494896001 2024-11-02,18:05:11.000,307,11037604,12285,0,1730570710,12986.326064029992,89.95599180000136,53459.55687168 2024-11-02,18:05:12.000,307,11037575,12565,0,1730570711,12986.332800340002,89.96304093000072,53459.55687168 2024-11-02,18:05:13.000,307,11037594,12645,0,1730570712,12986.353009270002,89.88550050000049,53459.61276864001 2024-11-02,18:05:14.000,307,11037550,12525,0,1730570713,12986.366481889992,89.78681268000219,53459.5987944 2024-11-02,18:05:15.000,307,11037591,12565,0,1730570714,12986.366481889992,89.69517399000324,53459.56385880001 2024-11-02,18:05:16.000,307,11037552,12325,0,1730570715,12986.413636060002,89.63878095000109,53459.58482016001 2024-11-02,18:05:17.000,307,11037565,12325,0,1730570716,12986.467526539993,89.51894574000471,53459.5987944 2024-11-02,18:05:18.000,307,11037609,12285,0,1730570717,12986.501208089998,89.44140531000448,53459.58482016001 2024-11-02,18:05:19.000,307,11037582,12605,0,1730570718,12986.501208089998,89.33566835999954,53459.61276864001 2024-11-02,18:05:20.000,307,11037596,12565,0,1730570719,12986.494471780003,89.27222618999804,53459.591807280005 2024-11-02,18:05:21.000,307,11037597,12565,0,1730570720,12986.480999159998,89.19468575999781,53459.61276864001 2024-11-02,18:05:22.000,307,11037567,12405,0,1730570721,12986.427108679993,89.13124359000358,53459.63373000001 2024-11-02,18:05:23.000,307,11037546,12685,0,1730570722,12986.386690819993,89.08894881000015,53459.6686656 2024-11-02,18:05:24.000,307,11037604,12605,0,1730570723,12986.285646169992,89.07485055000143,53459.71757544 2024-11-02,18:05:25.000,307,11037499,12365,0,1730570724,12986.191337830001,89.08894881000015,53459.72456256 2024-11-02,18:05:26.000,307,11037616,12485,0,1730570725,12986.144183659992,89.04665403000399,53459.74552392 2024-11-02,18:05:27.000,307,11037552,12285,0,1730570726,12986.063347939991,89.02550663999864,53459.759498160005 2024-11-02,18:05:28.000,307,11037587,12285,0,1730570727,12986.016193769996,89.01845750999928,53459.78744664 2024-11-02,18:05:29.000,307,11037549,12205,0,1730570728,12985.94883067,89.02550663999864,53459.74552392 2024-11-02,18:05:30.000,307,11037607,12765,0,1730570729,12985.98251221999,88.94796620999841,53459.72456256 2024-11-02,18:05:31.000,307,11037579,12725,0,1730570730,12985.9690396,88.91976969000098,53459.710588320006 2024-11-02,18:05:32.000,307,11037564,12325,0,1730570731,12986.043139009991,88.88452404000418,53459.72456256 2024-11-02,18:05:33.000,307,11037563,12365,0,1730570732,12986.110502110001,88.80698361000395,53459.710588320006 2024-11-02,18:05:34.000,307,11037545,12685,0,1730570733,12986.130711040001,88.73649231000309,53459.6686656 2024-11-02,18:05:35.000,307,11037567,12325,0,1730570734,12986.171128900001,88.6519027500035,53459.68263984001 2024-11-02,18:05:36.000,307,11037573,12485,0,1730570735,12986.177865209997,88.63075535999815,53459.710588320006 2024-11-02,18:05:37.000,307,11037585,12325,0,1730570736,12986.251964620002,88.53206753999984,53459.72456256 2024-11-02,18:05:38.000,307,11037569,12565,0,1730570737,12986.225019379992,88.49682189000305,53459.7385368 2024-11-02,18:05:39.000,307,11037604,12245,0,1730570738,12986.218283069997,88.43337972000154,53459.7734724 2024-11-02,18:05:40.000,307,11037548,12365,0,1730570739,12986.184601519992,88.37698667999939,53459.73154968001 2024-11-02,18:05:41.000,307,11037563,12445,0,1730570740,12986.150919970001,88.3417410300026,53459.69661408 2024-11-02,18:05:42.000,307,11037588,12565,0,1730570741,12986.137447349996,88.29944624999916,53459.640717120004 2024-11-02,18:05:43.000,307,11037563,12445,0,1730570742,12986.090293180001,88.2923971199998,53459.75251104001 2024-11-02,18:05:44.000,307,11037583,12805,0,1730570743,12986.04987532,88.24305321000429,53459.7734724 2024-11-02,18:05:45.000,307,11037594,12525,0,1730570744,12986.070084250001,88.20780756000022,53459.829369360006 2024-11-02,18:05:46.000,307,11037589,12725,0,1730570745,12986.00945746,88.16551278000406,53459.78744664 2024-11-02,18:05:47.000,307,11037567,12485,0,1730570746,12985.995984839996,88.13731625999935,53459.75251104001 2024-11-02,18:05:48.000,307,11037557,12445,0,1730570747,12986.02966639,88.04567757000041,53459.82238224001 2024-11-02,18:05:49.000,307,11037557,12685,0,1730570748,12986.063347939991,87.98928452999826,53459.79443376 2024-11-02,18:05:50.000,307,11037599,12405,0,1730570749,12986.103765799991,87.86240019000252,53459.80142088001 2024-11-02,18:05:51.000,307,11037583,12085,0,1730570750,12986.177865209997,87.72846672000014,53459.81539512 2024-11-02,18:05:52.000,307,11037605,12645,0,1730570751,12986.285646169992,87.56633673000033,53459.78744664 2024-11-02,18:05:53.000,307,11037566,12485,0,1730570752,12986.400163439997,87.43240325999795,53459.7734724 2024-11-02,18:05:54.000,307,11037562,12565,0,1730570753,12986.460790229998,87.22797849000199,53459.808408000004 2024-11-02,18:05:55.000,307,11037533,12325,0,1730570754,12986.602252739998,87.08699589000025,53459.82238224001 2024-11-02,18:05:56.000,307,11037589,12445,0,1730570755,12986.662879529998,86.91076764000172,53459.83635648 2024-11-02,18:05:57.000,307,11037552,12485,0,1730570756,12986.689824769994,86.76978503999999,53459.83635648 2024-11-02,18:05:58.000,307,11037565,12365,0,1730570757,12986.750451559994,86.66404809000232,53459.857317840004 2024-11-02,18:05:59.000,307,11037573,12285,0,1730570758,12986.770660489994,86.57240940000338,53459.93417616 2024-11-02,18:06:00.000,307,11037555,12605,0,1730570759,12986.743715249999,86.52306549000059,53459.90622768 2024-11-02,18:06:01.000,307,11037606,12605,0,1730570760,12986.770660489994,86.45962331999908,53459.88526632 2024-11-02,18:06:02.000,307,11037565,12325,0,1730570761,12986.784133109999,86.49486897000315,53460.00404736 2024-11-02,18:06:03.000,307,11037543,12205,0,1730570762,12986.77739679999,86.48077071000444,53459.99007312001 2024-11-02,18:06:04.000,307,11037596,12485,0,1730570763,12986.730242629994,86.49486897000315,53460.045970080006 2024-11-02,18:06:05.000,307,11037550,12365,0,1730570764,12986.716770009989,86.51601636000123,53460.07391856 2024-11-02,18:06:06.000,307,11037585,12445,0,1730570765,12986.662879529998,86.53011461999995,53460.06693144001 2024-11-02,18:06:07.000,307,11037561,12405,0,1730570766,12986.689824769994,86.56536027000402,53460.03898296001 2024-11-02,18:06:08.000,307,11037563,12285,0,1730570767,12986.642670599998,86.50896723000187,53460.10885416 2024-11-02,18:06:09.000,307,11037619,12285,0,1730570768,12986.602252739998,86.48077071000444,53460.164751120006 2024-11-02,18:06:10.000,307,11037609,12485,0,1730570769,12986.608989049993,86.438475930001,53460.10186704 2024-11-02,18:06:11.000,307,11037599,12205,0,1730570770,12986.602252739998,86.3397881100027,53460.192699600004 2024-11-02,18:06:12.000,307,11037578,12165,0,1730570771,12986.608989049993,86.2411002900044,53460.19968672 2024-11-02,18:06:13.000,307,11037613,12445,0,1730570772,12986.622461669998,86.15651073000481,53460.192699600004 2024-11-02,18:06:14.000,307,11037551,12485,0,1730570773,12986.602252739998,86.08601943000394,53460.192699600004 2024-11-02,18:06:15.000,307,11037562,12485,0,1730570774,12986.629197979993,86.03667552000115,53460.26955792 2024-11-02,18:06:16.000,307,11037566,12525,0,1730570775,12986.568571189993,85.93798770000285,53460.29051928 2024-11-02,18:06:17.000,307,11037568,12165,0,1730570776,12986.582043809998,85.90274204999878,53460.2276352 2024-11-02,18:06:18.000,307,11037591,12485,0,1730570777,12986.561834879998,85.82520161999855,53460.262570800005 2024-11-02,18:06:19.000,307,11037556,12525,0,1730570778,12986.521417019998,85.79700510000112,53460.30449352001 2024-11-02,18:06:20.000,307,11037536,12565,0,1730570779,12986.507944399993,85.79700510000112,53460.33942912 2024-11-02,18:06:21.000,307,11037569,12525,0,1730570780,12986.534889639988,85.76880858000368,53460.360390480004 2024-11-02,18:06:22.000,307,11037593,12445,0,1730570781,12986.460790229998,85.71241554000153,53460.33942912 2024-11-02,18:06:23.000,307,11037599,12285,0,1730570782,12986.480999159998,85.69831728000281,53460.381351840006 2024-11-02,18:06:24.000,307,11037551,12285,0,1730570783,12986.460790229998,85.69126815000345,53460.32545488001 2024-11-02,18:06:25.000,307,11037539,12725,0,1730570784,12986.433844990002,85.64897337000002,53460.430261680005 2024-11-02,18:06:26.000,307,11037565,12645,0,1730570785,12986.400163439997,85.64897337000002,53460.4372488 2024-11-02,18:06:27.000,307,11037585,12125,0,1730570786,12986.332800340002,85.65602249999938,53460.41628744 2024-11-02,18:06:28.000,307,11037570,12285,0,1730570787,12986.312591410002,85.61372772000323,53460.45122304001 2024-11-02,18:06:29.000,307,11037561,12485,0,1730570788,12986.245228309992,85.58553119999851,53460.500132880006 2024-11-02,18:06:30.000,307,11037585,12405,0,1730570789,12986.211546760002,85.55028555000172,53460.4372488 2024-11-02,18:06:31.000,307,11037585,12285,0,1730570790,12986.171128900001,85.49389250999957,53460.46519728 2024-11-02,18:06:32.000,307,11037564,12445,0,1730570791,12986.144183659992,85.47274512000149,53460.44423592 2024-11-02,18:06:33.000,307,11037594,12445,0,1730570792,12986.164392589992,85.43045033999806,53460.46519728 2024-11-02,18:06:34.000,307,11037629,12325,0,1730570793,12986.130711040001,85.40225382000062,53460.52109424001 2024-11-02,18:06:35.000,307,11037568,12565,0,1730570794,12986.144183659992,85.36700817000383,53460.50712 2024-11-02,18:06:36.000,307,11037603,12645,0,1730570795,12986.117238419996,85.29651687000296,53460.48615864 2024-11-02,18:06:37.000,307,11037560,12485,0,1730570796,12986.123974729991,85.27536948000488,53460.53506848 2024-11-02,18:06:38.000,307,11037588,12645,0,1730570797,12986.171128900001,85.26832034999825,53460.500132880006 2024-11-02,18:06:39.000,307,11037573,12325,0,1730570798,12986.130711040001,85.26127121999889,53460.55602984 2024-11-02,18:06:40.000,307,11037568,12685,0,1730570799,12986.171128900001,85.2260255700021,53460.56301696 2024-11-02,18:06:41.000,307,11037593,12565,0,1730570800,12986.144183659992,85.2260255700021,53460.52109424001 2024-11-02,18:06:42.000,307,11037568,12285,0,1730570801,12986.123974729991,85.24012383000081,53460.54205560001 2024-11-02,18:06:43.000,307,11037577,12565,0,1730570802,12986.123974729991,85.21897644000273,53460.55602984 2024-11-02,18:06:44.000,307,11037590,12605,0,1730570803,12986.110502110001,85.21897644000273,53460.549042720006 2024-11-02,18:06:45.000,307,11037597,12605,0,1730570804,12986.083556869991,85.20487818000402,53460.597952560005 2024-11-02,18:06:46.000,307,11037578,12405,0,1730570805,12986.063347939991,85.16963252999994,53460.528081360004 2024-11-02,18:06:47.000,307,11037556,12525,0,1730570806,12985.995984839996,85.21192731000338,53460.597952560005 2024-11-02,18:06:48.000,307,11037609,12525,0,1730570807,12985.975775909996,85.14143601000251,53460.59096544001 2024-11-02,18:06:49.000,307,11037585,12485,0,1730570808,12985.92862174,85.07094471000164,53460.5769912 2024-11-02,18:06:50.000,307,11037602,12485,0,1730570809,12985.90841281,85.03569906000484,53460.54205560001 2024-11-02,18:06:51.000,307,11037615,12685,0,1730570810,12985.874731259995,84.9793060200027,53460.56301696 2024-11-02,18:06:52.000,307,11037574,12485,0,1730570811,12985.82757709,84.90881472000183,53460.61891392001 2024-11-02,18:06:53.000,307,11037573,12525,0,1730570812,12985.7669503,84.88061820000439,53460.6119268 2024-11-02,18:06:54.000,307,11037591,12605,0,1730570813,12985.74674137,84.82422516000224,53460.6119268 2024-11-02,18:06:55.000,307,11037580,12485,0,1730570814,12985.67937826999,84.77488124999945,53460.62590104 2024-11-02,18:06:56.000,307,11037538,12645,0,1730570815,12985.67937826999,84.7325864700033,53460.60493968 2024-11-02,18:06:57.000,307,11037566,12605,0,1730570816,12985.64569672,84.67619343000115,53460.63987528001 2024-11-02,18:06:58.000,307,11037560,12485,0,1730570817,12985.55812468999,84.69734081999923,53460.646862400004 2024-11-02,18:06:59.000,307,11037582,12485,0,1730570818,12985.510970519994,84.69029168999987,53460.6119268 2024-11-02,18:07:00.000,307,11037507,12565,0,1730570819,12985.477288969989,84.66914430000179,53460.61891392001 2024-11-02,18:07:01.000,307,11037567,12645,0,1730570820,12985.443607419998,84.70438994999859,53460.597952560005 2024-11-02,18:07:02.000,307,11037579,12605,0,1730570821,12985.389716939993,84.70438994999859,53460.58397832 2024-11-02,18:07:03.000,307,11037524,12325,0,1730570822,12985.356035389988,84.70438994999859,53460.6119268 2024-11-02,18:07:04.000,307,11037586,12725,0,1730570823,12985.356035389988,84.7325864700033,53460.60493968 2024-11-02,18:07:05.000,307,11037542,12445,0,1730570824,12985.254990740003,84.74668473000202,53460.53506848 2024-11-02,18:07:06.000,307,11037576,12685,0,1730570825,12985.174155020002,84.66914430000179,53460.55602984 2024-11-02,18:07:07.000,307,11037554,12285,0,1730570826,12985.120264539997,84.67619343000115,53460.549042720006 2024-11-02,18:07:08.000,307,11037577,12285,0,1730570827,12985.059637749997,84.63389864999772,53460.50712 2024-11-02,18:07:09.000,307,11037558,12285,0,1730570828,12985.019219889997,84.59865300000092,53460.58397832 2024-11-02,18:07:10.000,307,11037559,12805,0,1730570829,12984.999010959997,84.54225995999877,53460.52109424001 2024-11-02,18:07:11.000,307,11037569,12285,0,1730570830,12984.951856790001,84.4858669200039,53460.55602984 2024-11-02,18:07:12.000,307,11037569,12525,0,1730570831,12984.938384169996,84.38717909999832,53460.479171520004 2024-11-02,18:07:13.000,307,11037553,12405,0,1730570832,12984.958593099997,84.33078606000345,53460.500132880006 2024-11-02,18:07:14.000,307,11037525,12525,0,1730570833,12984.965329409992,84.22504910999851,53460.49314576001 2024-11-02,18:07:15.000,307,11037581,12485,0,1730570834,12984.924911549992,84.175705200003,53460.528081360004 2024-11-02,18:07:16.000,307,11037528,12645,0,1730570835,12984.931647860001,84.09111564000341,53460.479171520004 2024-11-02,18:07:17.000,307,11037527,12485,0,1730570836,12984.938384169996,84.07701738000469,53460.51410712 2024-11-02,18:07:18.000,307,11037533,12285,0,1730570837,12984.918175239996,84.00652608000382,53460.47218440001 2024-11-02,18:07:19.000,307,11037593,12285,0,1730570838,12984.884493689991,84.01357521000318,53460.500132880006 2024-11-02,18:07:20.000,307,11037555,12285,0,1730570839,12984.877757379996,83.98537868999847,53460.51410712 2024-11-02,18:07:21.000,307,11037568,12645,0,1730570840,12984.850812140001,84.02062434000254,53460.51410712 2024-11-02,18:07:22.000,307,11037628,12245,0,1730570841,12984.83060321,84.01357521000318,53460.479171520004 2024-11-02,18:07:23.000,307,11037539,12605,0,1730570842,12984.803657969991,84.02062434000254,53460.49314576001 2024-11-02,18:07:24.000,307,11037568,12605,0,1730570843,12984.76324010999,84.01357521000318,53460.48615864 2024-11-02,18:07:25.000,307,11037582,12365,0,1730570844,12984.6891407,84.0276734700019,53460.479171520004 2024-11-02,18:07:26.000,307,11037568,12725,0,1730570845,12984.70261331999,84.01357521000318,53460.46519728 2024-11-02,18:07:27.000,307,11037573,12365,0,1730570846,12984.70934963,84.00652608000382,53460.46519728 2024-11-02,18:07:28.000,307,11037535,12485,0,1730570847,12984.64872284,83.96423130000039,53460.48615864 2024-11-02,18:07:29.000,307,11037612,12325,0,1730570848,12984.6891407,83.95013304000167,53460.49314576001 2024-11-02,18:07:30.000,307,11037551,12485,0,1730570849,12984.68240438999,83.9289856500036,53460.47218440001 2024-11-02,18:07:31.000,307,11037566,12645,0,1730570850,12984.6891407,83.90783825999824,53460.41628744 2024-11-02,18:07:32.000,307,11037589,12405,0,1730570851,12984.695877009995,83.91488739000488,53460.500132880006 2024-11-02,18:07:33.000,307,11037559,12605,0,1730570852,12984.66893177,83.88669087000017,53460.44423592 2024-11-02,18:07:34.000,307,11037548,12645,0,1730570853,12984.675668079995,83.90783825999824,53460.47218440001 2024-11-02,18:07:35.000,307,11037605,12565,0,1730570854,12984.615041289995,83.87259261000145,53460.430261680005 2024-11-02,18:07:36.000,307,11037580,12485,0,1730570855,12984.56115080999,83.88669087000017,53460.430261680005 2024-11-02,18:07:37.000,307,11037589,12725,0,1730570856,12984.513996639995,83.89373999999953,53460.42327456001 2024-11-02,18:07:38.000,307,11037556,12805,0,1730570857,12984.433160919994,83.9289856500036,53460.46519728 2024-11-02,18:07:39.000,307,11037589,12645,0,1730570858,12984.39947936999,83.88669087000017,53460.479171520004 2024-11-02,18:07:40.000,307,11037561,12285,0,1730570859,12984.305171029999,83.93603478000296,53460.46519728 2024-11-02,18:07:41.000,307,11037619,12405,0,1730570860,12984.244544239999,83.95013304000167,53460.45821016 2024-11-02,18:07:42.000,307,11037560,12485,0,1730570861,12984.183917449998,83.94308391000231,53460.46519728 2024-11-02,18:07:43.000,307,11037538,12485,0,1730570862,12984.136763279988,83.93603478000296,53460.49314576001 2024-11-02,18:07:44.000,307,11037604,12445,0,1730570863,12984.049191249993,83.9289856500036,53460.479171520004 2024-11-02,18:07:45.000,307,11037550,12525,0,1730570864,12984.055927560003,83.93603478000296,53460.46519728 2024-11-02,18:07:46.000,307,11037535,12605,0,1730570865,12984.015509700002,83.95013304000167,53460.45821016 2024-11-02,18:07:47.000,307,11037592,12285,0,1730570866,12984.015509700002,83.95718217000103,53460.47218440001 2024-11-02,18:07:48.000,307,11037585,12645,0,1730570867,12983.988564459993,83.96423130000039,53460.41628744 2024-11-02,18:07:49.000,307,11037615,12325,0,1730570868,12983.961619219997,84.01357521000318,53460.40930032 2024-11-02,18:07:50.000,307,11037578,12565,0,1730570869,12983.975091840002,84.00652608000382,53460.45821016 2024-11-02,18:07:51.000,307,11037595,12645,0,1730570870,12983.954882910002,84.01357521000318,53460.430261680005 2024-11-02,18:07:52.000,307,11037551,12365,0,1730570871,12983.934673980002,84.04177173000062,53460.44423592 2024-11-02,18:07:53.000,307,11037557,12565,0,1730570872,12983.907728739992,84.00652608000382,53460.41628744 2024-11-02,18:07:54.000,307,11037587,12285,0,1730570873,12983.853838260002,83.99947695000446,53460.40930032 2024-11-02,18:07:55.000,307,11037581,12445,0,1730570874,12983.847101949992,83.99242781999783,53460.38833896 2024-11-02,18:07:56.000,307,11037538,12605,0,1730570875,12983.806684089992,83.95718217000103,53460.360390480004 2024-11-02,18:07:57.000,307,11037577,12565,0,1730570876,12983.752793610001,83.89373999999953,53460.360390480004 2024-11-02,18:07:58.000,307,11037569,12605,0,1730570877,12983.746057299992,83.85144522000337,53460.3673776 2024-11-02,18:07:59.000,307,11037541,12605,0,1730570878,12983.725848369992,83.82324869999866,53460.360390480004 2024-11-02,18:08:00.000,307,11037564,12485,0,1730570879,12983.671957890001,83.80210131000058,53460.360390480004 2024-11-02,18:08:01.000,307,11037577,12485,0,1730570880,12983.618067409996,83.76685566000378,53460.33942912 2024-11-02,18:08:02.000,307,11037528,12565,0,1730570881,12983.584385859991,83.717511750001,53460.2975064 2024-11-02,18:08:03.000,307,11037562,12645,0,1730570882,12983.537231689996,83.68931523000356,53460.33942912 2024-11-02,18:08:04.000,307,11037583,12685,0,1730570883,12983.49007752,83.61882393000269,53460.30449352001 2024-11-02,18:08:05.000,307,11037560,12445,0,1730570884,12983.48334120999,83.5694800199999,53460.2975064 2024-11-02,18:08:06.000,307,11037561,12445,0,1730570885,12983.46986859,83.54833263000182,53460.25558368001 2024-11-02,18:08:07.000,307,11037599,12365,0,1730570886,12983.44292334999,83.5694800199999,53460.24160944 2024-11-02,18:08:08.000,307,11037610,12645,0,1730570887,12983.46313227999,83.54128350000246,53460.2276352 2024-11-02,18:08:09.000,307,11037534,12285,0,1730570888,12983.456395969995,83.49193958999967,53460.2276352 2024-11-02,18:08:10.000,307,11037555,12565,0,1730570889,12983.46313227999,83.4707922000016,53460.22064808 2024-11-02,18:08:11.000,307,11037596,12365,0,1730570890,12983.44292334999,83.50603784999839,53460.2276352 2024-11-02,18:08:12.000,307,11037596,12645,0,1730570891,12983.395769179995,83.51308697999775,53460.213660960006 2024-11-02,18:08:13.000,307,11037554,12365,0,1730570892,12983.4092418,83.52718524000375,53460.18571248001 2024-11-02,18:08:14.000,307,11037578,12645,0,1730570893,12983.4092418,83.54128350000246,53460.18571248001 2024-11-02,18:08:15.000,307,11037553,12645,0,1730570894,12983.38229655999,83.5694800199999,53460.15776400001 2024-11-02,18:08:16.000,307,11037587,12485,0,1730570895,12983.40250548999,83.5694800199999,53460.11584128001 2024-11-02,18:08:17.000,307,11037567,12565,0,1730570896,12983.38903287,83.61882393000269,53460.164751120006 2024-11-02,18:08:18.000,307,11037555,12685,0,1730570897,12983.38229655999,83.59062740999798,53460.10186704 2024-11-02,18:08:19.000,307,11037591,12645,0,1730570898,12983.355351319995,83.58357827999862,53460.10885416 2024-11-02,18:08:20.000,307,11037636,12445,0,1730570899,12983.314933459995,83.61882393000269,53460.15077688 2024-11-02,18:08:21.000,307,11037588,12645,0,1730570900,12983.274515599995,83.5342343700031,53460.13680264001 2024-11-02,18:08:22.000,307,11037571,12485,0,1730570901,12983.26104297999,83.4707922000016,53460.094879920005 2024-11-02,18:08:23.000,307,11037541,12205,0,1730570902,12983.24083404999,83.47784133000096,53460.164751120006 2024-11-02,18:08:24.000,307,11037573,12245,0,1730570903,12983.18694357,83.44259568000416,53460.10186704 2024-11-02,18:08:25.000,307,11037566,12365,0,1730570904,12983.18694357,83.36505525000393,53460.15077688 2024-11-02,18:08:26.000,307,11037561,12485,0,1730570905,12983.20041618999,83.31571134000114,53460.11584128001 2024-11-02,18:08:27.000,307,11037578,12445,0,1730570906,12983.20041618999,83.28751482000371,53460.1228284 2024-11-02,18:08:28.000,307,11037565,12565,0,1730570907,12983.20041618999,83.23817091000092,53460.1228284 2024-11-02,18:08:29.000,307,11037580,12605,0,1730570908,12983.2071525,83.16063048000069,53460.164751120006 2024-11-02,18:08:30.000,307,11037583,12525,0,1730570909,12983.2071525,83.16063048000069,53460.12981552 2024-11-02,18:08:31.000,307,11037559,12285,0,1730570910,12983.213888809994,83.14653222000197,53460.1228284 2024-11-02,18:08:32.000,307,11037574,12525,0,1730570911,12983.24757036,83.13948309000261,53460.11584128001 2024-11-02,18:08:33.000,307,11037577,12605,0,1730570912,12983.28798822,83.14653222000197,53460.12981552 2024-11-02,18:08:34.000,307,11037645,12245,0,1730570913,12983.26104297999,83.18177786999877,53460.094879920005 2024-11-02,18:08:35.000,307,11037560,12325,0,1730570914,12983.26104297999,83.19587613000476,53460.143789760004 2024-11-02,18:08:36.000,307,11037613,12725,0,1730570915,12983.274515599995,83.23817091000092,53460.12981552 2024-11-02,18:08:37.000,307,11037618,12525,0,1730570916,12983.26104297999,83.27341655999771,53460.15776400001 2024-11-02,18:08:38.000,307,11037580,12605,0,1730570917,12983.2071525,83.259318299999,53460.15776400001 2024-11-02,18:08:39.000,307,11037612,12445,0,1730570918,12983.234097739994,83.28751482000371,53460.18571248001 2024-11-02,18:08:40.000,307,11037594,12445,0,1730570919,12983.22736143,83.29456395000307,53460.15776400001 2024-11-02,18:08:41.000,307,11037606,12525,0,1730570920,12983.24083404999,83.31571134000114,53460.17872536 2024-11-02,18:08:42.000,307,11037574,12485,0,1730570921,12983.234097739994,83.29456395000307,53460.18571248001 2024-11-02,18:08:43.000,307,11037617,12485,0,1730570922,12983.254306669995,83.30866221000178,53460.164751120006 2024-11-02,18:08:44.000,307,11037595,12445,0,1730570923,12983.254306669995,83.28751482000371,53460.164751120006 2024-11-02,18:08:45.000,307,11037548,12765,0,1730570924,12983.28798822,83.2240726500022,53460.11584128001 2024-11-02,18:08:46.000,307,11037571,12965,0,1730570925,12983.314933459995,83.18177786999877,53460.164751120006 2024-11-02,18:08:47.000,307,11037617,12245,0,1730570926,12983.32166976999,83.16767961000005,53460.213660960006 2024-11-02,18:08:48.000,307,11037587,12845,0,1730570927,12983.335142389995,83.13948309000261,53460.22064808 2024-11-02,18:08:49.000,307,11037572,12645,0,1730570928,12983.335142389995,83.09718830999918,53460.2276352 2024-11-02,18:08:50.000,307,11037604,12445,0,1730570929,12983.34861501,83.09718830999918,53460.20667384001 2024-11-02,18:08:51.000,307,11037552,12645,0,1730570930,12983.32840608,83.08309005000046,53460.17173824 2024-11-02,18:08:52.000,307,11037573,12645,0,1730570931,12983.32840608,83.11833570000454,53460.20667384001 2024-11-02,18:08:53.000,307,11037565,12485,0,1730570932,12983.36882394,83.14653222000197,53460.2276352 2024-11-02,18:08:54.000,307,11037583,12565,0,1730570933,12983.36882394,83.13948309000261,53460.24859656 2024-11-02,18:08:55.000,307,11037530,12405,0,1730570934,12983.34187869999,83.18177786999877,53460.26955792 2024-11-02,18:08:56.000,307,11037616,12565,0,1730570935,12983.32166976999,83.20997439000348,53460.29051928 2024-11-02,18:08:57.000,307,11037518,12645,0,1730570936,12983.34861501,83.23817091000092,53460.28353216001 2024-11-02,18:08:58.000,307,11037595,12685,0,1730570937,12983.34861501,83.3227604700005,53460.33942912 2024-11-02,18:08:59.000,307,11037566,12645,0,1730570938,12983.314933459995,83.34390785999858,53460.311480640004 2024-11-02,18:09:00.000,307,11037606,12205,0,1730570939,12983.294724529995,83.36505525000393,53460.27654504 2024-11-02,18:09:01.000,307,11037595,12285,0,1730570940,12983.26777929,83.3721043800033,53460.31846776 2024-11-02,18:09:02.000,307,11037583,12325,0,1730570941,12983.234097739994,83.40735003000009,53460.23462232001 2024-11-02,18:09:03.000,307,11037604,12485,0,1730570942,12983.26777929,83.41439915999945,53460.32545488001 2024-11-02,18:09:04.000,307,11037593,12445,0,1730570943,12983.22736143,83.40030090000073,53460.34641624 2024-11-02,18:09:05.000,307,11037558,12605,0,1730570944,12983.234097739994,83.39325177000137,53460.31846776 2024-11-02,18:09:06.000,307,11037607,12325,0,1730570945,12983.20041618999,83.35800612000457,53460.30449352001 2024-11-02,18:09:07.000,307,11037542,12445,0,1730570946,12983.166734639999,83.37915351000265,53460.311480640004 2024-11-02,18:09:08.000,307,11037583,12285,0,1730570947,12983.133053089994,83.31571134000114,53460.37436472001 2024-11-02,18:09:09.000,307,11037580,12645,0,1730570948,12983.133053089994,83.28751482000371,53460.40231320001 2024-11-02,18:09:10.000,307,11037589,12285,0,1730570949,12983.133053089994,83.28751482000371,53460.40930032 2024-11-02,18:09:11.000,307,11037584,12365,0,1730570950,12983.099371539989,83.23817091000092,53460.42327456001 2024-11-02,18:09:12.000,307,11037583,12445,0,1730570951,12983.018535819989,83.20997439000348,53460.37436472001 2024-11-02,18:09:13.000,307,11037598,12365,0,1730570952,12982.991590579993,83.18882699999813,53460.37436472001 2024-11-02,18:09:14.000,307,11037592,12165,0,1730570953,12983.011799509994,83.19587613000476,53460.44423592 2024-11-02,18:09:15.000,307,11037550,12485,0,1730570954,12983.018535819989,83.17472873999941,53460.42327456001 2024-11-02,18:09:16.000,307,11037584,12285,0,1730570955,12982.971381649993,83.15358135000133,53460.4372488 2024-11-02,18:09:17.000,307,11037579,12645,0,1730570956,12982.978117959989,83.14653222000197,53460.41628744 2024-11-02,18:09:18.000,307,11037623,12285,0,1730570957,12983.032008439994,83.13243396000325,53460.381351840006 2024-11-02,18:09:19.000,307,11037549,12365,0,1730570958,12983.038744749989,83.15358135000133,53460.44423592 2024-11-02,18:09:20.000,307,11037615,12525,0,1730570959,12983.052217369994,83.11833570000454,53460.430261680005 2024-11-02,18:09:21.000,307,11037573,12325,0,1730570960,12983.005063199998,83.13948309000261,53460.41628744 2024-11-02,18:09:22.000,307,11037596,12685,0,1730570961,12982.978117959989,83.11833570000454,53460.44423592 2024-11-02,18:09:23.000,307,11037627,12565,0,1730570962,12982.971381649993,83.13243396000325,53460.45821016 2024-11-02,18:09:24.000,307,11037558,12405,0,1730570963,12982.930963789993,83.09718830999918,53460.49314576001 2024-11-02,18:09:25.000,307,11037616,12245,0,1730570964,12982.904018549998,83.0760409200011,53460.49314576001 2024-11-02,18:09:26.000,307,11037590,12965,0,1730570965,12982.897282239988,83.09013917999982,53460.52109424001 2024-11-02,18:09:27.000,307,11037580,12445,0,1730570966,12982.863600689998,83.09013917999982,53460.49314576001 2024-11-02,18:09:28.000,307,11037580,12445,0,1730570967,12982.856864379988,83.04079527000431,53460.46519728 2024-11-02,18:09:29.000,307,11037580,12405,0,1730570968,12982.829919139993,83.04784440000367,53460.47218440001 2024-11-02,18:09:30.000,307,11037577,12325,0,1730570969,12982.829919139993,83.01964787999896,53460.430261680005 2024-11-02,18:09:31.000,307,11037563,12285,0,1730570970,12982.850128069993,82.99850049000088,53460.45821016 2024-11-02,18:09:32.000,307,11037537,12325,0,1730570971,12982.829919139993,82.98440223000216,53460.48615864 2024-11-02,18:09:33.000,307,11037637,12405,0,1730570972,12982.890545929993,82.98440223000216,53460.46519728 2024-11-02,18:09:34.000,307,11037585,12645,0,1730570973,12982.910754859993,82.98440223000216,53460.50712 2024-11-02,18:09:35.000,307,11037585,12645,0,1730570974,12982.904018549998,82.98440223000216,53460.46519728 2024-11-02,18:09:36.000,307,11037577,12525,0,1730570975,12982.877073309988,82.94915657999809,53460.48615864 2024-11-02,18:09:37.000,307,11037536,12365,0,1730570976,12982.883809619998,82.98440223000216,53460.500132880006 2024-11-02,18:09:38.000,307,11037561,12445,0,1730570977,12982.877073309988,82.99850049000088,53460.500132880006 2024-11-02,18:09:39.000,307,11037559,12565,0,1730570978,12982.823182829998,83.03374613999767,53460.50712 2024-11-02,18:09:40.000,307,11037600,12485,0,1730570979,12982.823182829998,82.99850049000088,53460.479171520004 2024-11-02,18:09:41.000,307,11037568,12405,0,1730570980,12982.769292349993,82.99850049000088,53460.528081360004 2024-11-02,18:09:42.000,307,11037579,12485,0,1730570981,12982.708665559992,83.02669700999832,53460.500132880006 2024-11-02,18:09:43.000,307,11037600,12565,0,1730570982,12982.668247699992,82.9773531000028,53460.52109424001 2024-11-02,18:09:44.000,307,11037561,12445,0,1730570983,12982.648038769992,82.98440223000216,53460.51410712 2024-11-02,18:09:45.000,307,11037526,12845,0,1730570984,12982.587411979992,82.92800919000001,53460.52109424001 2024-11-02,18:09:46.000,307,11037548,12285,0,1730570985,12982.594148290002,82.92800919000001,53460.49314576001 2024-11-02,18:09:47.000,307,11037586,12445,0,1730570986,12982.614357220002,82.8786652800045,53460.49314576001 2024-11-02,18:09:48.000,307,11037557,12485,0,1730570987,12982.621093529997,82.87161614999786,53460.51410712 2024-11-02,18:09:49.000,307,11037583,12725,0,1730570988,12982.627829839992,82.8786652800045,53460.49314576001 2024-11-02,18:09:50.000,307,11037564,12485,0,1730570989,12982.627829839992,82.83637050000107,53460.47218440001 2024-11-02,18:09:51.000,307,11037551,12645,0,1730570990,12982.708665559992,82.80817398000363,53460.49314576001 2024-11-02,18:09:52.000,307,11037587,12565,0,1730570991,12982.742347109997,82.77997745999892,53460.48615864 2024-11-02,18:09:53.000,307,11037584,12645,0,1730570992,12982.809710209993,82.79407572000491,53460.528081360004 2024-11-02,18:09:54.000,307,11037568,12605,0,1730570993,12982.769292349993,82.79407572000491,53460.48615864 2024-11-02,18:09:55.000,307,11037562,12725,0,1730570994,12982.769292349993,82.80817398000363,53460.51410712 2024-11-02,18:09:56.000,307,11037629,12525,0,1730570995,12982.782764969998,82.81522311000299,53460.49314576001 2024-11-02,18:09:57.000,307,11037586,12645,0,1730570996,12982.776028660002,82.81522311000299,53460.55602984 2024-11-02,18:09:58.000,307,11037578,12285,0,1730570997,12982.742347109997,82.85751788999914,53460.53506848 2024-11-02,18:09:59.000,307,11037587,12405,0,1730570998,12982.722138179997,82.83637050000107,53460.49314576001 2024-11-02,18:10:00.000,307,11037588,12445,0,1730570999,12982.681720319997,82.82932137000171,53460.55602984 2024-11-02,18:10:01.000,307,11037585,12285,0,1730571000,12982.668247699992,82.85046875999979,53460.52109424001 2024-11-02,18:10:02.000,307,11037569,12285,0,1730571001,12982.708665559992,82.82932137000171,53460.46519728 2024-11-02,18:10:03.000,307,11037533,12445,0,1730571002,12982.715401870002,82.84341963000043,53460.528081360004 2024-11-02,18:10:04.000,307,11037597,12205,0,1730571003,12982.782764969998,82.83637050000107,53460.53506848 2024-11-02,18:10:05.000,307,11037620,12485,0,1730571004,12982.789501279993,82.85046875999979,53460.53506848 2024-11-02,18:10:06.000,307,11037638,12405,0,1730571005,12982.742347109997,82.82227224000235,53460.54205560001 2024-11-02,18:10:07.000,307,11037585,12365,0,1730571006,12982.742347109997,82.80112485000427,53460.528081360004 2024-11-02,18:10:08.000,307,11037584,12645,0,1730571007,12982.728874489992,82.74473181000212,53460.549042720006 2024-11-02,18:10:09.000,307,11037602,12725,0,1730571008,12982.769292349993,82.7306335500034,53460.54205560001 2024-11-02,18:10:10.000,307,11037555,12525,0,1730571009,12982.742347109997,82.70243702999869,53460.52109424001 2024-11-02,18:10:11.000,307,11037586,12525,0,1730571010,12982.735610800002,82.65309312000318,53460.56301696 2024-11-02,18:10:12.000,307,11037563,12605,0,1730571011,12982.742347109997,82.68833876999997,53460.52109424001 2024-11-02,18:10:13.000,307,11037582,12565,0,1730571012,12982.749083419993,82.67424051000125,53460.58397832 2024-11-02,18:10:14.000,307,11037569,12285,0,1730571013,12982.755819730002,82.6671913800019,53460.58397832 2024-11-02,18:10:15.000,307,11037601,12285,0,1730571014,12982.735610800002,82.61079833999975,53460.57000408001 2024-11-02,18:10:16.000,307,11037591,12405,0,1730571015,12982.769292349993,82.65309312000318,53460.5769912 2024-11-02,18:10:17.000,307,11037575,12405,0,1730571016,12982.742347109997,82.66014225000254,53460.65384952 2024-11-02,18:10:18.000,307,11037559,12605,0,1730571017,12982.755819730002,82.66014225000254,53460.646862400004 2024-11-02,18:10:19.000,307,11037588,12605,0,1730571018,12982.776028660002,82.65309312000318,53460.66083664001 2024-11-02,18:10:20.000,307,11037544,12325,0,1730571019,12982.782764969998,82.65309312000318,53460.66083664001 2024-11-02,18:10:21.000,307,11037573,12365,0,1730571020,12982.762556039997,82.66014225000254,53460.67481088 2024-11-02,18:10:22.000,307,11037605,12605,0,1730571021,12982.722138179997,82.63194572999782,53460.65384952 2024-11-02,18:10:23.000,307,11037569,12445,0,1730571022,12982.762556039997,82.62489659999846,53460.695772240004 2024-11-02,18:10:24.000,307,11037534,12205,0,1730571023,12982.823182829998,82.6178474699991,53460.70275936 2024-11-02,18:10:25.000,307,11037597,12285,0,1730571024,12982.823182829998,82.58965095000167,53460.73769496001 2024-11-02,18:10:26.000,307,11037559,12645,0,1730571025,12982.850128069993,82.58260182000231,53460.68878512001 2024-11-02,18:10:27.000,307,11037582,12365,0,1730571026,12982.883809619998,82.56850356000359,53460.73070784 2024-11-02,18:10:28.000,307,11037526,12605,0,1730571027,12982.910754859993,82.50506139000208,53460.77263056 2024-11-02,18:10:29.000,307,11037603,12285,0,1730571028,12982.957909029989,82.56145443000423,53460.765643440005 2024-11-02,18:10:30.000,307,11037546,12445,0,1730571029,12982.998326889989,82.55440530000487,53460.75865632001 2024-11-02,18:10:31.000,307,11037581,12445,0,1730571030,12982.998326889989,82.56145443000423,53460.78660480001 2024-11-02,18:10:32.000,307,11037613,12525,0,1730571031,12983.052217369994,82.56850356000359,53460.835514640006 2024-11-02,18:10:33.000,307,11037561,12325,0,1730571032,12983.106107849999,82.56145443000423,53460.85647600001 2024-11-02,18:10:34.000,307,11037568,12485,0,1730571033,12983.058953679989,82.59670008000103,53460.85647600001 2024-11-02,18:10:35.000,307,11037551,12165,0,1730571034,12983.045481059999,82.58965095000167,53460.8914116 2024-11-02,18:10:36.000,307,11037549,12525,0,1730571035,12983.011799509994,82.58965095000167,53460.91237296 2024-11-02,18:10:37.000,307,11037512,12485,0,1730571036,12983.052217369994,82.60374921000039,53460.8914116 2024-11-02,18:10:38.000,307,11037569,12645,0,1730571037,12983.065689989999,82.58965095000167,53460.87743736001 2024-11-02,18:10:39.000,307,11037577,12445,0,1730571038,12983.052217369994,82.54735616999824,53460.89839872 2024-11-02,18:10:40.000,307,11037559,12365,0,1730571039,12983.072426299994,82.53325790999952,53460.87743736001 2024-11-02,18:10:41.000,307,11037544,12565,0,1730571040,12983.079162609989,82.49096313000337,53460.91237296 2024-11-02,18:10:42.000,307,11037568,12605,0,1730571041,12983.065689989999,82.46276660999865,53460.89839872 2024-11-02,18:10:43.000,307,11037621,12485,0,1730571042,12983.065689989999,82.44866834999993,53460.98923128 2024-11-02,18:10:44.000,307,11037608,12605,0,1730571043,12983.13978939999,82.38522617999843,53460.982244160004 2024-11-02,18:10:45.000,307,11037574,12365,0,1730571044,12983.153262019994,82.32883314000355,53460.97525704001 2024-11-02,18:10:46.000,307,11037562,12325,0,1730571045,12983.153262019994,82.30063661999884,53460.95429568001 2024-11-02,18:10:47.000,307,11037563,12565,0,1730571046,12983.166734639999,82.25129271000333,53460.9612828 2024-11-02,18:10:48.000,307,11037579,12245,0,1730571047,12983.2071525,82.16670315000374,53460.98923128 2024-11-02,18:10:49.000,307,11037584,12525,0,1730571048,12983.24083404999,82.13850662999903,53460.98923128 2024-11-02,18:10:50.000,307,11037566,12405,0,1730571049,12983.26104297999,82.04686794000008,53461.003205520006 2024-11-02,18:10:51.000,307,11037573,12365,0,1730571050,12983.274515599995,82.01162229000329,53460.97525704001 2024-11-02,18:10:52.000,307,11037566,12365,0,1730571051,12983.26777929,81.95522925000114,53460.99621840001 2024-11-02,18:10:53.000,307,11037555,12445,0,1730571052,12983.294724529995,81.93408186000306,53460.98923128 2024-11-02,18:10:54.000,307,11037535,12405,0,1730571053,12983.30819715,81.87768882000091,53461.0660896 2024-11-02,18:10:55.000,307,11037560,12445,0,1730571054,12983.28125190999,81.82129577999876,53461.031154000004 2024-11-02,18:10:56.000,307,11037562,12645,0,1730571055,12983.26104297999,81.80719752000005,53461.05910248 2024-11-02,18:10:57.000,307,11037562,12645,0,1730571056,12983.30819715,81.80014839000069,53461.0660896 2024-11-02,18:10:58.000,307,11037596,12485,0,1730571057,12983.314933459995,81.74375534999854,53461.08705096 2024-11-02,18:10:59.000,307,11037571,12845,0,1730571058,12983.294724529995,81.73670621999918,53461.08705096 2024-11-02,18:11:00.000,307,11037567,12445,0,1730571059,12983.30819715,81.7155588300011,53461.11499944 2024-11-02,18:11:01.000,307,11037572,12645,0,1730571060,12983.32166976999,81.6803131800043,53461.09403808001 2024-11-02,18:11:02.000,307,11037583,12525,0,1730571061,12983.314933459995,81.67326404999767,53461.14294792001 2024-11-02,18:11:03.000,307,11037579,12725,0,1730571062,12983.26777929,81.60982188000344,53461.15692216 2024-11-02,18:11:04.000,307,11037567,12725,0,1730571063,12983.26777929,81.58867448999808,53461.205832 2024-11-02,18:11:05.000,307,11037596,12445,0,1730571064,12983.18694357,81.55342884000129,53461.15692216 2024-11-02,18:11:06.000,307,11037545,12445,0,1730571065,12983.193679879994,81.48293754000042,53461.198844880004 2024-11-02,18:11:07.000,307,11037571,12565,0,1730571066,12983.15999832999,81.46179015000234,53461.23378048 2024-11-02,18:11:08.000,307,11037539,12525,0,1730571067,12983.166734639999,81.4688392800017,53461.198844880004 2024-11-02,18:11:09.000,307,11037556,12445,0,1730571068,12983.133053089994,81.39834798000084,53461.24076760001 2024-11-02,18:11:10.000,307,11037571,12245,0,1730571069,12983.126316779999,81.34195493999869,53461.23378048 2024-11-02,18:11:11.000,307,11037559,12605,0,1730571070,12983.106107849999,81.31375842000125,53461.31063880001 2024-11-02,18:11:12.000,307,11037570,12485,0,1730571071,12983.099371539989,81.32080755000061,53461.29666456 2024-11-02,18:11:13.000,307,11037605,12525,0,1730571072,12983.079162609989,81.29261103000317,53461.28967744001 2024-11-02,18:11:14.000,307,11037580,12485,0,1730571073,12983.085898919999,81.27146363999782,53461.25474184 2024-11-02,18:11:15.000,307,11037603,12565,0,1730571074,12983.045481059999,81.2221197300023,53461.30365168 2024-11-02,18:11:16.000,307,11037585,12565,0,1730571075,12983.072426299994,81.23621799000102,53461.317625920005 2024-11-02,18:11:17.000,307,11037574,12445,0,1730571076,12983.065689989999,81.20097234000423,53461.32461304 2024-11-02,18:11:18.000,307,11037597,12525,0,1730571077,12983.038744749989,81.18687407999823,53461.338587280006 2024-11-02,18:11:19.000,307,11037565,12565,0,1730571078,12983.018535819989,81.20802147000359,53461.3455744 2024-11-02,18:11:20.000,307,11037543,12445,0,1730571079,12983.045481059999,81.13753017000272,53461.37352288 2024-11-02,18:11:21.000,307,11037537,12765,0,1730571080,12983.052217369994,81.15162843000144,53461.366535760004 2024-11-02,18:11:22.000,307,11037537,12525,0,1730571081,12983.045481059999,81.123431910004,53461.35256152 2024-11-02,18:11:23.000,307,11037567,12725,0,1730571082,12983.011799509994,81.10228451999865,53461.32461304 2024-11-02,18:11:24.000,307,11037590,12525,0,1730571083,12983.045481059999,81.03179321999778,53461.40845848001 2024-11-02,18:11:25.000,307,11037547,12285,0,1730571084,12983.052217369994,80.99654757000098,53461.4503812 2024-11-02,18:11:26.000,307,11037561,12485,0,1730571085,12983.072426299994,80.99654757000098,53461.436406960005 2024-11-02,18:11:27.000,307,11037582,12325,0,1730571086,12983.079162609989,80.98949844000163,53461.47134256 2024-11-02,18:11:28.000,307,11037606,12525,0,1730571087,12983.045481059999,80.90490888000204,53461.49929104001 2024-11-02,18:11:29.000,307,11037547,12525,0,1730571088,12983.092635229994,80.86966322999797,53461.4154456 2024-11-02,18:11:30.000,307,11037513,12485,0,1730571089,12983.079162609989,80.84146671000053,53461.49230392 2024-11-02,18:11:31.000,307,11037525,12525,0,1730571090,12983.106107849999,80.79212279999774,53461.52723952001 2024-11-02,18:11:32.000,307,11037529,12445,0,1730571091,12983.133053089994,80.78507366999838,53461.5202524 2024-11-02,18:11:33.000,307,11037529,12485,0,1730571092,12983.11958046999,80.75687715000095,53461.54121376 2024-11-02,18:11:34.000,307,11037523,12125,0,1730571093,12983.15999832999,80.72163150000415,53461.58313648 2024-11-02,18:11:35.000,307,11037599,12805,0,1730571094,12983.11958046999,80.7004841099988,53461.59711072001 2024-11-02,18:11:36.000,307,11037550,12605,0,1730571095,12983.126316779999,80.68638585000008,53461.555188000006 2024-11-02,18:11:37.000,307,11037528,12285,0,1730571096,12983.133053089994,80.65818933000264,53461.56916224 2024-11-02,18:11:38.000,307,11037563,12565,0,1730571097,12983.106107849999,80.62999280999793,53461.56916224 2024-11-02,18:11:39.000,307,11037629,12565,0,1730571098,12983.099371539989,80.61589454999921,53461.56217512 2024-11-02,18:11:40.000,307,11037573,12565,0,1730571099,12983.092635229994,80.5524523799977,53461.62505920001 2024-11-02,18:11:41.000,307,11037543,12485,0,1730571100,12983.065689989999,80.57359977000306,53461.673969040006 2024-11-02,18:11:42.000,307,11037552,12725,0,1730571101,12983.058953679989,80.54540324999834,53461.62505920001 2024-11-02,18:11:43.000,307,11037595,12565,0,1730571102,12983.032008439994,80.49605934000283,53461.653007680005 2024-11-02,18:11:44.000,307,11037573,12325,0,1730571103,12983.058953679989,80.47491195000475,53461.63903344 2024-11-02,18:11:45.000,307,11037633,12285,0,1730571104,12983.045481059999,80.4537645599994,53461.673969040006 2024-11-02,18:11:46.000,307,11037605,12365,0,1730571105,12983.045481059999,80.41146978000324,53461.63903344 2024-11-02,18:11:47.000,307,11037560,12445,0,1730571106,12983.065689989999,80.37622412999917,53461.64602056001 2024-11-02,18:11:48.000,307,11037530,12245,0,1730571107,12983.106107849999,80.3550767400011,53461.69493040001 2024-11-02,18:11:49.000,307,11037583,12725,0,1730571108,12983.065689989999,80.34802761000174,53461.71589176001 2024-11-02,18:11:50.000,307,11037569,12445,0,1730571109,12983.11958046999,80.3198310900043,53461.75781448 2024-11-02,18:11:51.000,307,11037561,12325,0,1730571110,12983.153262019994,80.25638892000279,53461.729866 2024-11-02,18:11:52.000,307,11037560,12285,0,1730571111,12983.173470949994,80.24933979000343,53461.75082736 2024-11-02,18:11:53.000,307,11037596,12525,0,1730571112,12983.079162609989,80.22114326999872,53461.75781448 2024-11-02,18:11:54.000,307,11037527,12525,0,1730571113,12983.092635229994,80.1717993600032,53461.81371144001 2024-11-02,18:11:55.000,307,11037557,12685,0,1730571114,12983.038744749989,80.1436028399985,53461.85563416 2024-11-02,18:11:56.000,307,11037586,12285,0,1730571115,12982.998326889989,80.11540632000106,53461.85563416 2024-11-02,18:11:57.000,307,11037552,12565,0,1730571116,12982.944436409998,80.12950457999978,53461.89755688 2024-11-02,18:11:58.000,307,11037581,12565,0,1730571117,12982.937700099988,80.12950457999978,53461.869608400004 2024-11-02,18:11:59.000,307,11037580,12405,0,1730571118,12982.890545929993,80.12245545000042,53461.92550536 2024-11-02,18:12:00.000,307,11037556,12645,0,1730571119,12982.856864379988,80.12245545000042,53461.94646672 2024-11-02,18:12:01.000,307,11037545,12485,0,1730571120,12982.883809619998,80.10130806000234,53461.890569760006 2024-11-02,18:12:02.000,307,11037598,12445,0,1730571121,12982.937700099988,80.12950457999978,53461.94646672 2024-11-02,18:12:03.000,307,11037581,12685,0,1730571122,12982.924227479998,80.1436028399985,53461.96742808 2024-11-02,18:12:04.000,307,11037601,12445,0,1730571123,12982.924227479998,80.12950457999978,53461.91851824 2024-11-02,18:12:05.000,307,11037543,12565,0,1730571124,12982.951172719993,80.1436028399985,53462.00236368001 2024-11-02,18:12:06.000,307,11037541,12525,0,1730571125,12982.984854269998,80.1717993600032,53462.03031216001 2024-11-02,18:12:07.000,307,11037554,12285,0,1730571126,12982.991590579993,80.17884849000257,53462.01633792 2024-11-02,18:12:08.000,307,11037534,12405,0,1730571127,12983.045481059999,80.19294675000128,53462.01633792 2024-11-02,18:12:09.000,307,11037545,12525,0,1730571128,12983.032008439994,80.21409413999936,53462.1141576 2024-11-02,18:12:10.000,307,11037595,12445,0,1730571129,12983.045481059999,80.18589762000192,53462.05127352001 2024-11-02,18:12:11.000,307,11037594,12605,0,1730571130,12983.045481059999,80.21409413999936,53462.05127352001 2024-11-02,18:12:12.000,307,11037547,12245,0,1730571131,12983.065689989999,80.29163456999959,53462.09319624 2024-11-02,18:12:13.000,307,11037550,12365,0,1730571132,12983.038744749989,80.28458544000023,53462.1141576 2024-11-02,18:12:14.000,307,11037585,12285,0,1730571133,12983.045481059999,80.31278195999766,53462.156080320005 2024-11-02,18:12:15.000,307,11037553,12365,0,1730571134,12983.058953679989,80.36212587000045,53462.12813184001 2024-11-02,18:12:16.000,307,11037610,12285,0,1730571135,12983.126316779999,80.34802761000174,53462.1141576 2024-11-02,18:12:17.000,307,11037550,12525,0,1730571136,12983.099371539989,80.39032238999789,53462.16306744 2024-11-02,18:12:18.000,307,11037584,12645,0,1730571137,12983.085898919999,80.37622412999917,53462.17704168001 2024-11-02,18:12:19.000,307,11037546,12405,0,1730571138,12983.126316779999,80.36917499999981,53462.17704168001 2024-11-02,18:12:20.000,307,11037603,12365,0,1730571139,12983.153262019994,80.39032238999789,53462.156080320005 2024-11-02,18:12:21.000,307,11037534,12365,0,1730571140,12983.18694357,80.36212587000045,53462.1840288 2024-11-02,18:12:22.000,307,11037563,12485,0,1730571141,12983.254306669995,80.36212587000045,53462.26787424001 2024-11-02,18:12:23.000,307,11037584,12485,0,1730571142,12983.22062511999,80.34802761000174,53462.2888356 2024-11-02,18:12:24.000,307,11037557,12805,0,1730571143,12983.24083404999,80.31278195999766,53462.274861360005 2024-11-02,18:12:25.000,307,11037599,12445,0,1730571144,12983.234097739994,80.28458544000023,53462.28184848 2024-11-02,18:12:26.000,307,11037545,12525,0,1730571145,12983.254306669995,80.27048718000151,53462.33075832 2024-11-02,18:12:27.000,307,11037606,12725,0,1730571146,12983.234097739994,80.22114326999872,53462.33075832 2024-11-02,18:12:28.000,307,11037577,12485,0,1730571147,12983.18020725999,80.19294675000128,53462.3587068 2024-11-02,18:12:29.000,307,11037606,12485,0,1730571148,12983.146525709999,80.19294675000128,53462.33075832 2024-11-02,18:12:30.000,307,11037565,12405,0,1730571149,12983.13978939999,80.18589762000192,53462.34473256001 2024-11-02,18:12:31.000,307,11037575,12325,0,1730571150,12983.099371539989,80.21409413999936,53462.3587068 2024-11-02,18:12:32.000,307,11037610,12565,0,1730571151,12983.058953679989,80.22114326999872,53462.30979696 2024-11-02,18:12:33.000,307,11037653,12445,0,1730571152,12983.032008439994,80.23524153000471,53462.393642400006 2024-11-02,18:12:34.000,307,11037600,12405,0,1730571153,12983.045481059999,80.23524153000471,53462.428578 2024-11-02,18:12:35.000,307,11037553,12525,0,1730571154,12983.072426299994,80.28458544000023,53462.40062952 2024-11-02,18:12:36.000,307,11037609,12445,0,1730571155,12983.099371539989,80.36212587000045,53462.46351360001 2024-11-02,18:12:37.000,307,11037575,12645,0,1730571156,12983.126316779999,80.42556804000196,53462.442552240005 2024-11-02,18:12:38.000,307,11037571,12565,0,1730571157,12983.15999832999,80.43261717000132,53462.47050072 2024-11-02,18:12:39.000,307,11037620,12485,0,1730571158,12983.22062511999,80.47491195000475,53462.46351360001 2024-11-02,18:12:40.000,307,11037552,12405,0,1730571159,12983.28125190999,80.51720673000091,53462.48447496001 2024-11-02,18:12:41.000,307,11037543,12565,0,1730571160,12983.32840608,80.53130498999963,53462.491462080005 2024-11-02,18:12:42.000,307,11037605,12445,0,1730571161,12983.34187869999,80.53130498999963,53462.48447496001 2024-11-02,18:12:43.000,307,11037615,12605,0,1730571162,12983.355351319995,80.51720673000091,53462.50543632001 2024-11-02,18:12:44.000,307,11037563,12405,0,1730571163,12983.375560249995,80.51720673000091,53462.43556512001 2024-11-02,18:12:45.000,307,11037562,12445,0,1730571164,12983.4092418,80.49605934000283,53462.47050072 2024-11-02,18:12:46.000,307,11037588,12565,0,1730571165,12983.40250548999,80.46786281999812,53462.46351360001 2024-11-02,18:12:47.000,307,11037547,12525,0,1730571166,12983.38229655999,80.46081368999876,53462.4984492 2024-11-02,18:12:48.000,307,11037540,12725,0,1730571167,12983.375560249995,80.4185189100026,53462.48447496001 2024-11-02,18:12:49.000,307,11037601,12445,0,1730571168,12983.36882394,80.4185189100026,53462.4984492 2024-11-02,18:12:50.000,307,11037611,12485,0,1730571169,12983.34861501,80.41146978000324,53462.51242344001 2024-11-02,18:12:51.000,307,11037585,12445,0,1730571170,12983.40250548999,80.3550767400011,53462.54735904 2024-11-02,18:12:52.000,307,11037611,12525,0,1730571171,12983.4092418,80.3198310900043,53462.55434616001 2024-11-02,18:12:53.000,307,11037568,12605,0,1730571172,12983.4092418,80.25638892000279,53462.54735904 2024-11-02,18:12:54.000,307,11037591,12645,0,1730571173,12983.46986859,80.22114326999872,53462.55434616001 2024-11-02,18:12:55.000,307,11037521,12605,0,1730571174,12983.496813829996,80.20704501,53462.540371920004 2024-11-02,18:12:56.000,307,11037581,12485,0,1730571175,12983.50355013999,80.20704501,53462.561333280006 2024-11-02,18:12:57.000,307,11037575,12645,0,1730571176,12983.564176929991,80.18589762000192,53462.561333280006 2024-11-02,18:12:58.000,307,11037602,12405,0,1730571177,12983.59112217,80.20704501,53462.55434616001 2024-11-02,18:12:59.000,307,11037560,12725,0,1730571178,12983.624803719991,80.18589762000192,53462.610243120005 2024-11-02,18:13:00.000,307,11037599,12285,0,1730571179,12983.618067409996,80.22114326999872,53462.55434616001 2024-11-02,18:13:01.000,307,11037558,12805,0,1730571180,12983.597858479996,80.24229066000407,53462.58928176 2024-11-02,18:13:02.000,307,11037560,12365,0,1730571181,12983.604594789991,80.3057328299983,53462.561333280006 2024-11-02,18:13:03.000,307,11037582,12525,0,1730571182,12983.584385859991,80.29868369999895,53462.62421736 2024-11-02,18:13:04.000,307,11037597,12285,0,1730571183,12983.584385859991,80.34097848000238,53462.62421736 2024-11-02,18:13:05.000,307,11037601,12765,0,1730571184,12983.54396799999,80.3550767400011,53462.659152960005 2024-11-02,18:13:06.000,307,11037567,12205,0,1730571185,12983.55070431,80.39032238999789,53462.6381916 2024-11-02,18:13:07.000,307,11037535,12365,0,1730571186,12983.50355013999,80.42556804000196,53462.66614008 2024-11-02,18:13:08.000,307,11037590,12725,0,1730571187,12983.50355013999,80.41146978000324,53462.708062800004 2024-11-02,18:13:09.000,307,11037578,12525,0,1730571188,12983.51028645,80.44671543000004,53462.68710144 2024-11-02,18:13:10.000,307,11037582,12485,0,1730571189,12983.496813829996,80.43966630000068,53462.70107568001 2024-11-02,18:13:11.000,307,11037573,12605,0,1730571190,12983.53049538,80.43966630000068,53462.68011432001 2024-11-02,18:13:12.000,307,11037580,12645,0,1730571191,12983.59112217,80.43261717000132,53462.72203704001 2024-11-02,18:13:13.000,307,11037567,12605,0,1730571192,12983.624803719991,80.43261717000132,53462.73601128 2024-11-02,18:13:14.000,307,11037615,12365,0,1730571193,12983.658485269996,80.46786281999812,53462.729024160006 2024-11-02,18:13:15.000,307,11037605,12685,0,1730571194,12983.645012649991,80.46081368999876,53462.729024160006 2024-11-02,18:13:16.000,307,11037615,12285,0,1730571195,12983.698903129996,80.50310847000219,53462.77094688001 2024-11-02,18:13:17.000,307,11037590,12525,0,1730571196,12983.759529919997,80.51015760000155,53462.68710144 2024-11-02,18:13:18.000,307,11037585,12405,0,1730571197,12983.773002540001,80.57359977000306,53462.74998552001 2024-11-02,18:13:19.000,307,11037582,12605,0,1730571198,12983.766266229992,80.61589454999921,53462.77094688001 2024-11-02,18:13:20.000,307,11037567,12445,0,1730571199,12983.759529919997,80.62294367999857,53462.79889536001 2024-11-02,18:13:21.000,307,11037590,12565,0,1730571200,12983.773002540001,80.63704194000456,53462.79889536001 2024-11-02,18:13:22.000,307,11037534,12725,0,1730571201,12983.746057299992,80.665238460002,53462.79190824 2024-11-02,18:13:23.000,307,11037619,12605,0,1730571202,12983.651748960001,80.65114020000328,53462.77094688001 2024-11-02,18:13:24.000,307,11037584,12725,0,1730571203,12983.658485269996,80.62999280999793,53462.78492112 2024-11-02,18:13:25.000,307,11037582,12245,0,1730571204,12983.564176929991,80.6017962900005,53462.777934000005 2024-11-02,18:13:26.000,307,11037612,12285,0,1730571205,12983.50355013999,80.57359977000306,53462.76395976 2024-11-02,18:13:27.000,307,11037560,12645,0,1730571206,12983.49007752,80.52425586000027,53462.7429984 2024-11-02,18:13:28.000,307,11037589,12725,0,1730571207,12983.46986859,80.43966630000068,53462.76395976 2024-11-02,18:13:29.000,307,11037565,12365,0,1730571208,12983.50355013999,80.38327325999853,53462.729024160006 2024-11-02,18:13:30.000,307,11037623,12565,0,1730571209,12983.496813829996,80.3057328299983,53462.729024160006 2024-11-02,18:13:31.000,307,11037581,12205,0,1730571210,12983.54396799999,80.24229066000407,53462.72203704001 2024-11-02,18:13:32.000,307,11037560,12485,0,1730571211,12983.597858479996,80.15770110000449,53462.71504992 2024-11-02,18:13:33.000,307,11037596,12325,0,1730571212,12983.671957890001,80.05196414999955,53462.72203704001 2024-11-02,18:13:34.000,307,11037594,12805,0,1730571213,12983.739320989996,79.92507981000381,53462.70107568001 2024-11-02,18:13:35.000,307,11037567,12565,0,1730571214,12983.806684089992,79.8968832899991,53462.67312720001 2024-11-02,18:13:36.000,307,11037565,12485,0,1730571215,12983.874047190002,79.8616376400023,53462.75697264 2024-11-02,18:13:37.000,307,11037596,12645,0,1730571216,12983.941410289997,79.80524460000015,53462.72203704001 2024-11-02,18:13:38.000,307,11037562,12525,0,1730571217,12984.042454939998,79.78409721000207,53462.71504992 2024-11-02,18:13:39.000,307,11037576,12365,0,1730571218,12984.082872799998,79.76999895000336,53462.729024160006 2024-11-02,18:13:40.000,307,11037593,12485,0,1730571219,12984.096345419988,79.79819547000079,53462.72203704001 2024-11-02,18:13:41.000,307,11037606,12445,0,1730571220,12984.163708519998,79.82639198999823,53462.72203704001 2024-11-02,18:13:42.000,307,11037592,12645,0,1730571221,12984.231071619994,79.83344112000486,53462.79190824 2024-11-02,18:13:43.000,307,11037568,12685,0,1730571222,12984.237807929989,79.84753938000358,53462.75697264 2024-11-02,18:13:44.000,307,11037559,12645,0,1730571223,12984.258016859989,79.84753938000358,53462.80588248 2024-11-02,18:13:45.000,307,11037556,12245,0,1730571224,12984.264753169999,79.81934285999887,53462.84081808001 2024-11-02,18:13:46.000,307,11037618,12245,0,1730571225,12984.31864364999,79.81934285999887,53462.84081808001 2024-11-02,18:13:47.000,307,11037557,12605,0,1730571226,12984.37927043999,79.78409721000207,53462.85479232 2024-11-02,18:13:48.000,307,11037600,12525,0,1730571227,12984.39947936999,79.762949820004,53462.8827408 2024-11-02,18:13:49.000,307,11037524,12685,0,1730571228,12984.433160919994,79.68540939000377,53462.86876656001 2024-11-02,18:13:50.000,307,11037557,12405,0,1730571229,12984.473578779995,79.65721286999906,53462.85479232 2024-11-02,18:13:51.000,307,11037561,12365,0,1730571230,12984.52746926,79.57262330999947,53462.896715040006 2024-11-02,18:13:52.000,307,11037597,12445,0,1730571231,12984.54094187999,79.48098462000053,53462.91767640001 2024-11-02,18:13:53.000,307,11037554,12285,0,1730571232,12984.574623429995,79.38934593000158,53462.92466352 2024-11-02,18:13:54.000,307,11037553,12445,0,1730571233,12984.66219545999,79.3681985400035,53462.91767640001 2024-11-02,18:13:55.000,307,11037520,12525,0,1730571234,12984.675668079995,79.22721594000177,53462.952612 2024-11-02,18:13:56.000,307,11037569,12365,0,1730571235,12984.716085939996,79.13557725000283,53462.96658624001 2024-11-02,18:13:57.000,307,11037600,12725,0,1730571236,12984.76324010999,79.06508595000196,53462.98056048 2024-11-02,18:13:58.000,307,11037569,12325,0,1730571237,12984.817130589996,79.00869290999981,53463.03645744001 2024-11-02,18:13:59.000,307,11037611,12405,0,1730571238,12984.864284759991,78.91705422000086,53463.01549608001 2024-11-02,18:14:00.000,307,11037565,12605,0,1730571239,12984.931647860001,78.87475944000471,53463.05741880001 2024-11-02,18:14:01.000,307,11037563,12485,0,1730571240,12984.931647860001,78.84656292,53463.07139304 2024-11-02,18:14:02.000,307,11037599,12365,0,1730571241,12984.978802029997,78.76902248999977,53463.15523848001 2024-11-02,18:14:03.000,307,11037562,12645,0,1730571242,12985.019219889997,78.73377684000297,53463.0923544 2024-11-02,18:14:04.000,307,11037563,12685,0,1730571243,12985.025956199992,78.69148205999954,53463.15523848001 2024-11-02,18:14:05.000,307,11037559,12485,0,1730571244,12985.019219889997,78.68443293000018,53463.12729 2024-11-02,18:14:06.000,307,11037559,12525,0,1730571245,12985.046165129992,78.5998433700006,53463.12030288 2024-11-02,18:14:07.000,307,11037622,12485,0,1730571246,12985.039428819997,78.62803988999804,53463.19017408 2024-11-02,18:14:08.000,307,11037582,12405,0,1730571247,12985.019219889997,78.64213815000403,53463.21812256 2024-11-02,18:14:09.000,307,11037589,12525,0,1730571248,12985.046165129992,78.5645977200038,53463.27401952001 2024-11-02,18:14:10.000,307,11037577,12285,0,1730571249,12984.985538339992,78.55754859000444,53463.28799376 2024-11-02,18:14:11.000,307,11037561,12605,0,1730571250,12984.985538339992,78.52230294000037,53463.34389072001 2024-11-02,18:14:12.000,307,11037654,12605,0,1730571251,12984.945120479992,78.49410642000294,53463.27401952001 2024-11-02,18:14:13.000,307,11037607,12565,0,1730571252,12984.911438930001,78.5011555500023,53463.34389072001 2024-11-02,18:14:14.000,307,11037572,12565,0,1730571253,12984.871021070001,78.4518116399995,53463.37183920001 2024-11-02,18:14:15.000,307,11037562,12125,0,1730571254,12984.891230000001,78.47295903000486,53463.4067748 2024-11-02,18:14:16.000,307,11037643,12605,0,1730571255,12984.918175239996,78.40951686000335,53463.37183920001 2024-11-02,18:14:17.000,307,11037596,12445,0,1730571256,12984.884493689991,78.37427120999928,53463.42773616 2024-11-02,18:14:18.000,307,11037552,12325,0,1730571257,12984.871021070001,78.33197643000312,53463.42773616 2024-11-02,18:14:19.000,307,11037609,12485,0,1730571258,12984.884493689991,78.32492730000376,53463.43472328 2024-11-02,18:14:20.000,307,11037576,12645,0,1730571259,12984.918175239996,78.26853426000162,53463.45568464 2024-11-02,18:14:21.000,307,11037611,12365,0,1730571260,12984.931647860001,78.2544360000029,53463.51158160001 2024-11-02,18:14:22.000,307,11037617,12565,0,1730571261,12984.877757379996,78.17689557000267,53463.55350432 2024-11-02,18:14:23.000,307,11037635,12445,0,1730571262,12984.857548449996,78.18394470000203,53463.546517200004 2024-11-02,18:14:24.000,307,11037518,12525,0,1730571263,12984.871021070001,78.16279731000395,53463.497607360005 2024-11-02,18:14:25.000,307,11037572,12445,0,1730571264,12984.850812140001,78.13460078999924,53463.53254296 2024-11-02,18:14:26.000,307,11037580,12565,0,1730571265,12984.783449039991,78.14869904999796,53463.58843992001 2024-11-02,18:14:27.000,307,11037573,12485,0,1730571266,12984.76324010999,78.19099383000139,53463.567478560006 2024-11-02,18:14:28.000,307,11037585,12285,0,1730571267,12984.66893177,78.19804296000075,53463.59542704 2024-11-02,18:14:29.000,307,11037592,12445,0,1730571268,12984.62177759999,78.19099383000139,53463.64433688 2024-11-02,18:14:30.000,307,11037566,12765,0,1730571269,12984.60156866999,78.24738687000354,53463.63036264 2024-11-02,18:14:31.000,307,11037546,12285,0,1730571270,12984.513996639995,78.27558339000097,53463.63734976001 2024-11-02,18:14:32.000,307,11037596,12325,0,1730571271,12984.453369849994,78.34607469000184,53463.60241416 2024-11-02,18:14:33.000,307,11037556,12405,0,1730571272,12984.43989722999,78.36722207999992,53463.69324672 2024-11-02,18:14:34.000,307,11037580,12885,0,1730571273,12984.365797819999,78.41656599000271,53463.63734976001 2024-11-02,18:14:35.000,307,11037542,12285,0,1730571274,12984.37927043999,78.39541860000463,53463.67228536 2024-11-02,18:14:36.000,307,11037595,12405,0,1730571275,12984.33885257999,78.44476251000015,53463.62337552 2024-11-02,18:14:37.000,307,11037552,12365,0,1730571276,12984.345588889999,78.47295903000486,53463.69324672 2024-11-02,18:14:38.000,307,11037607,12525,0,1730571277,12984.332116269994,78.5011555500023,53463.72818232001 2024-11-02,18:14:39.000,307,11037616,12445,0,1730571278,12984.311907339994,78.49410642000294,53463.74215656 2024-11-02,18:14:40.000,307,11037553,12485,0,1730571279,12984.305171029999,78.48705729000358,53463.75613080001 2024-11-02,18:14:41.000,307,11037582,12445,0,1730571280,12984.291698409994,78.44476251000015,53463.735169440006 2024-11-02,18:14:42.000,307,11037648,12645,0,1730571281,12984.237807929989,78.42361512000207,53463.735169440006 2024-11-02,18:14:43.000,307,11037584,12485,0,1730571282,12984.197390069989,78.42361512000207,53463.72818232001 2024-11-02,18:14:44.000,307,11037613,12525,0,1730571283,12984.136763279988,78.37427120999928,53463.735169440006 2024-11-02,18:14:45.000,307,11037578,12565,0,1730571284,12984.055927560003,78.36017295000056,53463.77709216001 2024-11-02,18:14:46.000,307,11037593,12445,0,1730571285,12984.035718630003,78.3178781700044,53463.74914368 2024-11-02,18:14:47.000,307,11037585,12565,0,1730571286,12983.988564459993,78.28263252000033,53463.74215656 2024-11-02,18:14:48.000,307,11037555,12365,0,1730571287,12983.961619219997,78.26853426000162,53463.735169440006 2024-11-02,18:14:49.000,307,11037618,12285,0,1730571288,12983.941410289997,78.27558339000097,53463.7211952 2024-11-02,18:14:50.000,307,11037612,12405,0,1730571289,12983.948146599992,78.24033774000418,53463.70023384 2024-11-02,18:14:51.000,307,11037547,12605,0,1730571290,12983.941410289997,78.27558339000097,53463.74215656 2024-11-02,18:14:52.000,307,11037597,12325,0,1730571291,12983.948146599992,78.26148513000226,53463.714208080004 2024-11-02,18:14:53.000,307,11037592,12765,0,1730571292,12983.948146599992,78.26148513000226,53463.68625960001 2024-11-02,18:14:54.000,307,11037595,12205,0,1730571293,12983.975091840002,78.31082903999777,53463.67228536 2024-11-02,18:14:55.000,307,11037598,12285,0,1730571294,12983.995300770002,78.33902556000248,53463.67228536 2024-11-02,18:14:56.000,307,11037559,12245,0,1730571295,12984.015509700002,78.3531238200012,53463.65831112001 2024-11-02,18:14:57.000,307,11037568,12445,0,1730571296,12984.028982319993,78.40246773000399,53463.70023384 2024-11-02,18:14:58.000,307,11037588,12525,0,1730571297,12984.049191249993,78.45886076999886,53463.65831112001 2024-11-02,18:14:59.000,307,11037603,12485,0,1730571298,12984.082872799998,78.47295903000486,53463.62337552 2024-11-02,18:15:00.000,307,11037537,12645,0,1730571299,12984.076136489988,78.49410642000294,53463.63734976001 2024-11-02,18:15:01.000,307,11037642,12805,0,1730571300,12984.082872799998,78.55049945999781,53463.58843992001 2024-11-02,18:15:02.000,307,11037563,12565,0,1730571301,12984.069400179993,78.55754859000444,53463.53254296 2024-11-02,18:15:03.000,307,11037537,12725,0,1730571302,12984.076136489988,78.58574511000188,53463.53254296 2024-11-02,18:15:04.000,307,11037596,12605,0,1730571303,12984.082872799998,78.57164685000316,53463.59542704 2024-11-02,18:15:05.000,307,11037602,12525,0,1730571304,12984.015509700002,78.54345032999845,53463.58843992001 2024-11-02,18:15:06.000,307,11037569,12445,0,1730571305,12984.028982319993,78.55049945999781,53463.57446568 2024-11-02,18:15:07.000,307,11037548,12445,0,1730571306,12983.981828149997,78.49410642000294,53463.58843992001 2024-11-02,18:15:08.000,307,11037609,12325,0,1730571307,12983.968355529993,78.40951686000335,53463.53953008001 2024-11-02,18:15:09.000,307,11037614,12165,0,1730571308,12983.954882910002,78.37427120999928,53463.55350432 2024-11-02,18:15:10.000,307,11037601,12445,0,1730571309,12983.921201359997,78.33197643000312,53463.497607360005 2024-11-02,18:15:11.000,307,11037595,12565,0,1730571310,12983.927937669992,78.24738687000354,53463.55350432 2024-11-02,18:15:12.000,307,11037572,12285,0,1730571311,12983.907728739992,78.26853426000162,53463.53254296 2024-11-02,18:15:13.000,307,11037600,12285,0,1730571312,12983.941410289997,78.19099383000139,53463.51158160001 2024-11-02,18:15:14.000,307,11037577,12485,0,1730571313,12983.948146599992,78.21919034999883,53463.48363312 2024-11-02,18:15:15.000,307,11037569,12485,0,1730571314,12983.981828149997,78.14869904999796,53463.53953008001 2024-11-02,18:15:16.000,307,11037604,12645,0,1730571315,12984.028982319993,78.1416499199986,53463.476646 2024-11-02,18:15:17.000,307,11037499,12445,0,1730571316,12984.082872799998,78.14869904999796,53463.46965888001 2024-11-02,18:15:18.000,307,11037568,12525,0,1730571317,12984.103081729998,78.13460078999924,53463.49062024001 2024-11-02,18:15:19.000,307,11037606,12565,0,1730571318,12984.055927560003,78.16984644000331,53463.53953008001 2024-11-02,18:15:20.000,307,11037546,12445,0,1730571319,12984.069400179993,78.21919034999883,53463.48363312 2024-11-02,18:15:21.000,307,11037554,12565,0,1730571320,12984.076136489988,78.19099383000139,53463.45568464 2024-11-02,18:15:22.000,307,11037528,12445,0,1730571321,12984.049191249993,78.18394470000203,53463.42074904001 2024-11-02,18:15:23.000,307,11037587,12565,0,1730571322,12983.988564459993,78.1416499199986,53463.448697520005 2024-11-02,18:15:24.000,307,11037549,12765,0,1730571323,12983.968355529993,78.19804296000075,53463.46267176 2024-11-02,18:15:25.000,307,11037533,12525,0,1730571324,12983.941410289997,78.16984644000331,53463.399787680006 2024-11-02,18:15:26.000,307,11037594,12405,0,1730571325,12983.921201359997,78.1416499199986,53463.42074904001 2024-11-02,18:15:27.000,307,11037577,12565,0,1730571326,12983.900992429997,78.1416499199986,53463.4067748 2024-11-02,18:15:28.000,307,11037556,12845,0,1730571327,12983.874047190002,78.12755165999988,53463.38581344 2024-11-02,18:15:29.000,307,11037587,12365,0,1730571328,12983.860574569997,78.08525688000373,53463.3369036 2024-11-02,18:15:30.000,307,11037533,12765,0,1730571329,12983.860574569997,78.09230601000309,53463.3369036 2024-11-02,18:15:31.000,307,11037588,12325,0,1730571330,12983.860574569997,78.07820775000437,53463.30196800001 2024-11-02,18:15:32.000,307,11037580,12645,0,1730571331,12983.860574569997,78.01476558000286,53463.30196800001 2024-11-02,18:15:33.000,307,11037554,12405,0,1730571332,12983.826893019992,77.95837254000071,53463.31594224 2024-11-02,18:15:34.000,307,11037575,12525,0,1730571333,12983.813420400002,77.91607776000455,53463.30196800001 2024-11-02,18:15:35.000,307,11037572,12485,0,1730571334,12983.773002540001,77.88788123999984,53463.27401952001 2024-11-02,18:15:36.000,307,11037587,12285,0,1730571335,12983.759529919997,77.88788123999984,53463.25305816001 2024-11-02,18:15:37.000,307,11037559,12445,0,1730571336,12983.752793610001,77.86673385000176,53463.21812256 2024-11-02,18:15:38.000,307,11037567,12285,0,1730571337,12983.739320989996,77.81034080999962,53463.27401952001 2024-11-02,18:15:39.000,307,11037590,12605,0,1730571338,12983.712375750001,77.76804603000346,53463.22510968001 2024-11-02,18:15:40.000,307,11037517,12605,0,1730571339,12983.671957890001,77.7609969000041,53463.162225600005 2024-11-02,18:15:41.000,307,11037562,12405,0,1730571340,12983.678694199996,77.70460386000195,53463.162225600005 2024-11-02,18:15:42.000,307,11037519,12485,0,1730571341,12983.712375750001,77.6975547300026,53463.162225600005 2024-11-02,18:15:43.000,307,11037606,12565,0,1730571342,12983.725848369992,77.63411256000109,53463.14126424 2024-11-02,18:15:44.000,307,11037600,12565,0,1730571343,12983.698903129996,77.59181777999765,53463.13427712001 2024-11-02,18:15:45.000,307,11037551,12525,0,1730571344,12983.732584680001,77.57067038999958,53463.08536728001 2024-11-02,18:15:46.000,307,11037579,12365,0,1730571345,12983.766266229992,77.55657213000086,53463.10632864001 2024-11-02,18:15:47.000,307,11037580,12605,0,1730571346,12983.793211470002,77.52837561000342,53463.08536728001 2024-11-02,18:15:48.000,307,11037570,12405,0,1730571347,12983.820156709997,77.5495230000015,53463.08536728001 2024-11-02,18:15:49.000,307,11037556,12925,0,1730571348,12983.820156709997,77.56362126000022,53463.08536728001 2024-11-02,18:15:50.000,307,11037602,12805,0,1730571349,12983.793211470002,77.57771951999894,53463.02947032 2024-11-02,18:15:51.000,307,11037591,12445,0,1730571350,12983.813420400002,77.60591604000365,53463.01549608001 2024-11-02,18:15:52.000,307,11037588,12485,0,1730571351,12983.799947779997,77.60591604000365,53463.00152184 2024-11-02,18:15:53.000,307,11037578,12645,0,1730571352,12983.799947779997,77.64116169000044,53462.994534720005 2024-11-02,18:15:54.000,307,11037559,12725,0,1730571353,12983.746057299992,77.61296517000301,53462.93165064 2024-11-02,18:15:55.000,307,11037541,12405,0,1730571354,12983.719112059996,77.59886691000429,53462.952612 2024-11-02,18:15:56.000,307,11037546,12525,0,1730571355,12983.692166820001,77.59181777999765,53462.95959912 2024-11-02,18:15:57.000,307,11037566,12485,0,1730571356,12983.685430509991,77.55657213000086,53462.93863776001 2024-11-02,18:15:58.000,307,11037551,12285,0,1730571357,12983.712375750001,77.50722821999807,53462.92466352 2024-11-02,18:15:59.000,307,11037536,12365,0,1730571358,12983.705639439992,77.49312995999935,53462.91767640001 2024-11-02,18:16:00.000,307,11037529,12765,0,1730571359,12983.658485269996,77.4014912700004,53462.90370216 2024-11-02,18:16:01.000,307,11037595,12485,0,1730571360,12983.712375750001,77.36624562000361,53462.91068928 2024-11-02,18:16:02.000,307,11037549,12725,0,1730571361,12983.746057299992,77.37329475000297,53462.875753680004 2024-11-02,18:16:03.000,307,11037509,12645,0,1730571362,12983.766266229992,77.32395084000018,53462.84081808001 2024-11-02,18:16:04.000,307,11037553,12525,0,1730571363,12983.752793610001,77.27460693000467,53462.84780520001 2024-11-02,18:16:05.000,307,11037520,12525,0,1730571364,12983.773002540001,77.22526302000188,53462.76395976 2024-11-02,18:16:06.000,307,11037538,12525,0,1730571365,12983.826893019992,77.21116476000316,53462.78492112 2024-11-02,18:16:07.000,307,11037598,12445,0,1730571366,12983.820156709997,77.14772259000165,53462.78492112 2024-11-02,18:16:08.000,307,11037594,12445,0,1730571367,12983.833629330002,77.13362433000293,53462.77094688001 2024-11-02,18:16:09.000,307,11037526,12605,0,1730571368,12983.820156709997,77.09837867999886,53462.72203704001 2024-11-02,18:16:10.000,307,11037531,12485,0,1730571369,12983.779738849997,77.0560839000027,53462.73601128 2024-11-02,18:16:11.000,307,11037569,12525,0,1730571370,12983.739320989996,77.04198564000399,53462.729024160006 2024-11-02,18:16:12.000,307,11037614,12645,0,1730571371,12983.739320989996,77.00673998999991,53462.75697264 2024-11-02,18:16:13.000,307,11037584,12485,0,1730571372,12983.759529919997,76.96444521000376,53462.73601128 2024-11-02,18:16:14.000,307,11037607,12605,0,1730571373,12983.739320989996,76.96444521000376,53462.708062800004 2024-11-02,18:16:15.000,307,11037582,12245,0,1730571374,12983.725848369992,76.9573960800044,53462.708062800004 2024-11-02,18:16:16.000,307,11037604,12565,0,1730571375,12983.746057299992,76.96444521000376,53462.64517872 2024-11-02,18:16:17.000,307,11037590,12685,0,1730571376,12983.766266229992,76.88690478000353,53462.61723024 2024-11-02,18:16:18.000,307,11037559,12525,0,1730571377,12983.779738849997,76.90100304000225,53462.66614008 2024-11-02,18:16:19.000,307,11037547,12645,0,1730571378,12983.793211470002,76.90805217000161,53462.62421736 2024-11-02,18:16:20.000,307,11037576,12565,0,1730571379,12983.820156709997,76.86575738999818,53462.6381916 2024-11-02,18:16:21.000,307,11037574,12765,0,1730571380,12983.826893019992,76.85870825999882,53462.61723024 2024-11-02,18:16:22.000,307,11037627,12365,0,1730571381,12983.853838260002,76.8446100000001,53462.60325600001 2024-11-02,18:16:23.000,307,11037535,12845,0,1730571382,12983.820156709997,76.80231522000395,53462.66614008 2024-11-02,18:16:24.000,307,11037570,12645,0,1730571383,12983.867310879992,76.78821695999795,53462.69408856 2024-11-02,18:16:25.000,307,11037579,12325,0,1730571384,12983.867310879992,76.76706956999988,53462.61723024 2024-11-02,18:16:26.000,307,11037589,12405,0,1730571385,12983.887519809992,76.72477479000372,53462.6381916 2024-11-02,18:16:27.000,307,11037574,12645,0,1730571386,12983.874047190002,76.72477479000372,53462.659152960005 2024-11-02,18:16:28.000,307,11037565,12445,0,1730571387,12983.847101949992,76.68248001000029,53462.6381916 2024-11-02,18:16:29.000,307,11037530,12525,0,1730571388,12983.860574569997,76.66133262000221,53462.62421736 2024-11-02,18:16:30.000,307,11037588,12285,0,1730571389,12983.880783499997,76.65428349000285,53462.65216584001 2024-11-02,18:16:31.000,307,11037580,12645,0,1730571390,12983.840365639997,76.66133262000221,53462.63120448001 2024-11-02,18:16:32.000,307,11037615,12325,0,1730571391,12983.853838260002,76.61198870999942,53462.65216584001 2024-11-02,18:16:33.000,307,11037556,12525,0,1730571392,12983.833629330002,76.56969393000327,53462.65216584001 2024-11-02,18:16:34.000,307,11037552,12605,0,1730571393,12983.806684089992,76.52035002000048,53462.58229464001 2024-11-02,18:16:35.000,307,11037562,12325,0,1730571394,12983.766266229992,76.49215350000304,53462.5683204 2024-11-02,18:16:36.000,307,11037582,12285,0,1730571395,12983.752793610001,76.43576046000089,53462.61723024 2024-11-02,18:16:37.000,307,11037567,12645,0,1730571396,12983.752793610001,76.42166220000217,53462.63120448001 2024-11-02,18:16:38.000,307,11037522,12485,0,1730571397,12983.712375750001,76.37936741999874,53462.59626888 2024-11-02,18:16:39.000,307,11037542,12605,0,1730571398,12983.685430509991,76.34412177000195,53462.561333280006 2024-11-02,18:16:40.000,307,11037565,12445,0,1730571399,12983.698903129996,76.3511709000013,53462.610243120005 2024-11-02,18:16:41.000,307,11037563,12605,0,1730571400,12983.732584680001,76.30182698999852,53462.561333280006 2024-11-02,18:16:42.000,307,11037512,12525,0,1730571401,12983.746057299992,76.30887611999788,53462.59626888 2024-11-02,18:16:43.000,307,11037557,12365,0,1730571402,12983.752793610001,76.26658134000172,53462.6381916 2024-11-02,18:16:44.000,307,11037570,12405,0,1730571403,12983.779738849997,76.2877287299998,53462.58229464001 2024-11-02,18:16:45.000,307,11037579,12645,0,1730571404,12983.773002540001,76.30887611999788,53462.51941056 2024-11-02,18:16:46.000,307,11037576,12285,0,1730571405,12983.799947779997,76.2877287299998,53462.5683204 2024-11-02,18:16:47.000,307,11037551,12685,0,1730571406,12983.779738849997,76.28067960000044,53462.58928176 2024-11-02,18:16:48.000,307,11037591,12485,0,1730571407,12983.813420400002,76.2877287299998,53462.54735904 2024-11-02,18:16:49.000,307,11037577,12525,0,1730571408,12983.766266229992,76.23838482000428,53462.5683204 2024-11-02,18:16:50.000,307,11037577,12645,0,1730571409,12983.759529919997,76.23133568999765,53462.58928176 2024-11-02,18:16:51.000,307,11037580,12285,0,1730571410,12983.739320989996,76.19609004000085,53462.55434616001 2024-11-02,18:16:52.000,307,11037601,12525,0,1730571411,12983.752793610001,76.1396969999987,53462.65216584001 2024-11-02,18:16:53.000,307,11037585,12205,0,1730571412,12983.685430509991,76.13264786999935,53462.59626888 2024-11-02,18:16:54.000,307,11037570,12605,0,1730571413,12983.698903129996,76.10445135000191,53462.58928176 2024-11-02,18:16:55.000,307,11037604,12405,0,1730571414,12983.732584680001,76.08330396000383,53462.6381916 2024-11-02,18:16:56.000,307,11037574,12445,0,1730571415,12983.739320989996,76.03396005000104,53462.610243120005 2024-11-02,18:16:57.000,307,11037560,12645,0,1730571416,12983.759529919997,76.01986179000232,53462.63120448001 2024-11-02,18:16:58.000,307,11037564,12485,0,1730571417,12983.779738849997,75.99166527000489,53462.610243120005 2024-11-02,18:16:59.000,307,11037560,12525,0,1730571418,12983.746057299992,75.97051787999953,53462.65216584001 2024-11-02,18:17:00.000,307,11037584,12445,0,1730571419,12983.799947779997,76.0057635300036,53462.68710144 2024-11-02,18:17:01.000,307,11037562,12165,0,1730571420,12983.773002540001,75.99871440000425,53462.58928176 2024-11-02,18:17:02.000,307,11037574,12685,0,1730571421,12983.786475159992,76.01986179000232,53462.65216584001 2024-11-02,18:17:03.000,307,11037580,12125,0,1730571422,12983.739320989996,76.04805830999976,53462.6381916 2024-11-02,18:17:04.000,307,11037563,12525,0,1730571423,12983.732584680001,76.10445135000191,53462.64517872 2024-11-02,18:17:05.000,307,11037592,12285,0,1730571424,12983.692166820001,76.11150048000127,53462.6381916 2024-11-02,18:17:06.000,307,11037628,12485,0,1730571425,12983.698903129996,76.12559873999999,53462.63120448001 2024-11-02,18:17:07.000,307,11037529,12525,0,1730571426,12983.624803719991,76.1396969999987,53462.610243120005 2024-11-02,18:17:08.000,307,11037519,12605,0,1730571427,12983.584385859991,76.10445135000191,53462.6381916 2024-11-02,18:17:09.000,307,11037559,12685,0,1730571428,12983.54396799999,76.11854961000063,53462.66614008 2024-11-02,18:17:10.000,307,11037589,12565,0,1730571429,12983.456395969995,76.0410091800004,53462.65216584001 2024-11-02,18:17:11.000,307,11037573,12325,0,1730571430,12983.42271441999,76.06920569999784,53462.63120448001 2024-11-02,18:17:12.000,307,11037615,12645,0,1730571431,12983.36882394,76.05510743999912,53462.65216584001 2024-11-02,18:17:13.000,307,11037608,12765,0,1730571432,12983.42271441999,76.05510743999912,53462.63120448001 2024-11-02,18:17:14.000,307,11037570,12565,0,1730571433,12983.42271441999,76.09035309000319,53462.64517872 2024-11-02,18:17:15.000,307,11037603,12405,0,1730571434,12983.40250548999,76.10445135000191,53462.67312720001 2024-11-02,18:17:16.000,307,11037535,12725,0,1730571435,12983.42945073,76.1396969999987,53462.66614008 2024-11-02,18:17:17.000,307,11037615,12525,0,1730571436,12983.436187039995,76.16084439000406,53462.65216584001 2024-11-02,18:17:18.000,307,11037618,12645,0,1730571437,12983.476604899995,76.19609004000085,53462.60325600001 2024-11-02,18:17:19.000,307,11037595,12485,0,1730571438,12983.476604899995,76.21018829999957,53462.63120448001 2024-11-02,18:17:20.000,307,11037571,12485,0,1730571439,12983.456395969995,76.29477785999916,53462.63120448001 2024-11-02,18:17:21.000,307,11037609,12325,0,1730571440,12983.44965966,76.33707264000259,53462.659152960005 2024-11-02,18:17:22.000,307,11037534,12685,0,1730571441,12983.42945073,76.36526916000003,53462.65216584001 2024-11-02,18:17:23.000,307,11037538,12365,0,1730571442,12983.38903287,76.44280959000025,53462.66614008 2024-11-02,18:17:24.000,307,11037525,12485,0,1730571443,12983.375560249995,76.45690784999897,53462.62421736 2024-11-02,18:17:25.000,307,11037493,12445,0,1730571444,12983.335142389995,76.48510437000368,53462.61723024 2024-11-02,18:17:26.000,307,11037577,12405,0,1730571445,12983.28798822,76.52739914999984,53462.6381916 2024-11-02,18:17:27.000,307,11037531,12805,0,1730571446,12983.26777929,76.54854653999791,53462.67312720001 2024-11-02,18:17:28.000,307,11037550,12605,0,1730571447,12983.22736143,76.5344482799992,53462.6381916 2024-11-02,18:17:29.000,307,11037610,12805,0,1730571448,12983.20041618999,76.51330089000112,53462.62421736 2024-11-02,18:17:30.000,307,11037594,12725,0,1730571449,12983.15999832999,76.49215350000304,53462.62421736 2024-11-02,18:17:31.000,307,11037583,12445,0,1730571450,12983.153262019994,76.49215350000304,53462.6381916 2024-11-02,18:17:32.000,307,11037599,12645,0,1730571451,12983.166734639999,76.51330089000112,53462.61723024 2024-11-02,18:17:33.000,307,11037598,12725,0,1730571452,12983.085898919999,76.4992026300024,53462.61723024 2024-11-02,18:17:34.000,307,11037628,12725,0,1730571453,12983.126316779999,76.54149740999856,53462.610243120005 2024-11-02,18:17:35.000,307,11037573,12565,0,1730571454,12983.126316779999,76.56264480000391,53462.58229464001 2024-11-02,18:17:36.000,307,11037557,12605,0,1730571455,12983.099371539989,76.57674306000263,53462.561333280006 2024-11-02,18:17:37.000,307,11037609,12645,0,1730571456,12983.133053089994,76.63313610000478,53462.540371920004 2024-11-02,18:17:38.000,307,11037570,12365,0,1730571457,12983.153262019994,76.65428349000285,53462.5683204 2024-11-02,18:17:39.000,307,11037548,12445,0,1730571458,12983.166734639999,76.67543088000093,53462.58229464001 2024-11-02,18:17:40.000,307,11037574,12205,0,1730571459,12983.112844159994,76.73887305000244,53462.60325600001 2024-11-02,18:17:41.000,307,11037537,12525,0,1730571460,12983.166734639999,76.80231522000395,53462.63120448001 2024-11-02,18:17:42.000,307,11037584,12365,0,1730571461,12983.133053089994,76.76002044000052,53462.62421736 2024-11-02,18:17:43.000,307,11037583,12645,0,1730571462,12983.085898919999,76.81641348000267,53462.52639768 2024-11-02,18:17:44.000,307,11037579,12405,0,1730571463,12983.072426299994,76.7811678299986,53462.55434616001 2024-11-02,18:17:45.000,307,11037559,12285,0,1730571464,12983.038744749989,76.8093643500033,53462.561333280006 2024-11-02,18:17:46.000,307,11037573,12325,0,1730571465,12983.011799509994,76.78821695999795,53462.55434616001 2024-11-02,18:17:47.000,307,11037568,12525,0,1730571466,12983.005063199998,76.73182392000308,53462.57530752 2024-11-02,18:17:48.000,307,11037596,12645,0,1730571467,12983.011799509994,76.70362739999837,53462.5683204 2024-11-02,18:17:49.000,307,11037534,12685,0,1730571468,12982.978117959989,76.68248001000029,53462.51242344001 2024-11-02,18:17:50.000,307,11037536,12285,0,1730571469,12983.018535819989,76.6472343600035,53462.51941056 2024-11-02,18:17:51.000,307,11037586,12725,0,1730571470,12983.052217369994,76.62608696999814,53462.53338480001 2024-11-02,18:17:52.000,307,11037594,12525,0,1730571471,12983.085898919999,76.59084132000135,53462.51941056 2024-11-02,18:17:53.000,307,11037573,12485,0,1730571472,12983.085898919999,76.55559567000455,53462.540371920004 2024-11-02,18:17:54.000,307,11037562,12365,0,1730571473,12983.13978939999,76.52739914999984,53462.50543632001 2024-11-02,18:17:55.000,307,11037545,12725,0,1730571474,12983.213888809994,76.54854653999791,53462.491462080005 2024-11-02,18:17:56.000,307,11037570,12485,0,1730571475,12983.22062511999,76.54854653999791,53462.44953936 2024-11-02,18:17:57.000,307,11037567,12645,0,1730571476,12983.294724529995,76.56969393000327,53462.46351360001 2024-11-02,18:17:58.000,307,11037575,12325,0,1730571477,12983.335142389995,76.59084132000135,53462.41460376001 2024-11-02,18:17:59.000,307,11037648,12605,0,1730571478,12983.355351319995,76.62608696999814,53462.40062952 2024-11-02,18:18:00.000,307,11037609,12525,0,1730571479,12983.436187039995,76.58379219000199,53462.43556512001 2024-11-02,18:18:01.000,307,11037561,12445,0,1730571480,12983.46986859,76.58379219000199,53462.37966816 2024-11-02,18:18:02.000,307,11037563,12565,0,1730571481,12983.50355013999,76.58379219000199,53462.40761664 2024-11-02,18:18:03.000,307,11037609,12325,0,1730571482,12983.577649549996,76.55559567000455,53462.40062952 2024-11-02,18:18:04.000,307,11037574,12685,0,1730571483,12983.618067409996,76.57674306000263,53462.442552240005 2024-11-02,18:18:05.000,307,11037538,12445,0,1730571484,12983.665221579991,76.54149740999856,53462.37966816 2024-11-02,18:18:06.000,307,11037591,12645,0,1730571485,12983.692166820001,76.55559567000455,53462.42159088 2024-11-02,18:18:07.000,307,11037563,12645,0,1730571486,12983.685430509991,76.48510437000368,53462.40761664 2024-11-02,18:18:08.000,307,11037576,12325,0,1730571487,12983.712375750001,76.44280959000025,53462.42159088 2024-11-02,18:18:09.000,307,11037564,12525,0,1730571488,12983.759529919997,76.37231828999938,53462.372681040004 2024-11-02,18:18:10.000,307,11037523,12805,0,1730571489,12983.705639439992,76.34412177000195,53462.36569392001 2024-11-02,18:18:11.000,307,11037552,12445,0,1730571490,12983.725848369992,76.30887611999788,53462.372681040004 2024-11-02,18:18:12.000,307,11037528,12365,0,1730571491,12983.692166820001,76.26658134000172,53462.393642400006 2024-11-02,18:18:13.000,307,11037561,12125,0,1730571492,12983.685430509991,76.21723742999893,53462.372681040004 2024-11-02,18:18:14.000,307,11037562,12605,0,1730571493,12983.624803719991,76.22428655999829,53462.40761664 2024-11-02,18:18:15.000,307,11037603,12285,0,1730571494,12983.618067409996,76.21018829999957,53462.323771200005 2024-11-02,18:18:16.000,307,11037599,12485,0,1730571495,12983.604594789991,76.1890409100015,53462.33774544001 2024-11-02,18:18:17.000,307,11037590,12445,0,1730571496,12983.624803719991,76.16084439000406,53462.3587068 2024-11-02,18:18:18.000,307,11037563,12445,0,1730571497,12983.678694199996,76.11854961000063,53462.33774544001 2024-11-02,18:18:19.000,307,11037549,12245,0,1730571498,12983.712375750001,76.09740222000255,53462.30280984 2024-11-02,18:18:20.000,307,11037537,12445,0,1730571499,12983.766266229992,76.05510743999912,53462.30280984 2024-11-02,18:18:21.000,307,11037560,12405,0,1730571500,12983.826893019992,76.03396005000104,53462.2539 2024-11-02,18:18:22.000,307,11037621,12285,0,1730571501,12983.867310879992,75.99166527000489,53462.28184848 2024-11-02,18:18:23.000,307,11037558,12325,0,1730571502,12983.948146599992,75.97051787999953,53462.26088712 2024-11-02,18:18:24.000,307,11037566,12285,0,1730571503,12984.015509700002,75.95641962000082,53462.2888356 2024-11-02,18:18:25.000,307,11037604,12445,0,1730571504,12984.103081729998,75.91412484000466,53462.26787424001 2024-11-02,18:18:26.000,307,11037573,12285,0,1730571505,12984.170444829993,75.88592831999995,53462.29582272001 2024-11-02,18:18:27.000,307,11037592,12165,0,1730571506,12984.237807929989,75.90002657999867,53462.274861360005 2024-11-02,18:18:28.000,307,11037588,12445,0,1730571507,12984.251280549994,75.87887919000059,53462.30979696 2024-11-02,18:18:29.000,307,11037581,12485,0,1730571508,12984.284962099999,75.89297744999931,53462.23992576 2024-11-02,18:18:30.000,307,11037623,12125,0,1730571509,12984.305171029999,75.91412484000466,53462.204990160004 2024-11-02,18:18:31.000,307,11037584,12285,0,1730571510,12984.325379959999,75.86478093000187,53462.26088712 2024-11-02,18:18:32.000,307,11037604,12565,0,1730571511,12984.35906150999,75.85068267000315,53462.21896440001 2024-11-02,18:18:33.000,307,11037620,12645,0,1730571512,12984.33885257999,75.8436335400038,53462.2539 2024-11-02,18:18:34.000,307,11037541,12645,0,1730571513,12984.352325199994,75.794289630001,53462.28184848 2024-11-02,18:18:35.000,307,11037598,12405,0,1730571514,12984.365797819999,75.7308474599995,53462.28184848 2024-11-02,18:18:36.000,307,11037603,12565,0,1730571515,12984.41968829999,75.68855268000334,53462.24691288001 2024-11-02,18:18:37.000,307,11037561,12285,0,1730571516,12984.4870514,75.72379833000014,53462.2539 2024-11-02,18:18:38.000,307,11037570,12365,0,1730571517,12984.50726033,75.66740528999799,53462.225951520006 2024-11-02,18:18:39.000,307,11037563,12565,0,1730571518,12984.60156866999,75.63920877000055,53462.274861360005 2024-11-02,18:18:40.000,307,11037542,12645,0,1730571519,12984.615041289995,75.63215964000119,53462.29582272001 2024-11-02,18:18:41.000,307,11037583,12325,0,1730571520,12984.70261331999,75.58986485999776,53462.21896440001 2024-11-02,18:18:42.000,307,11037577,12445,0,1730571521,12984.79018535,75.60396312000375,53462.23293864 2024-11-02,18:18:43.000,307,11037556,12605,0,1730571522,12984.871021070001,75.5969139900044,53462.225951520006 2024-11-02,18:18:44.000,307,11037536,12445,0,1730571523,12984.904702619991,75.61806138000247,53462.274861360005 2024-11-02,18:18:45.000,307,11037555,12325,0,1730571524,12984.985538339992,75.61806138000247,53462.225951520006 2024-11-02,18:18:46.000,307,11037582,12565,0,1730571525,12985.012483580002,75.62511051000183,53462.23293864 2024-11-02,18:18:47.000,307,11037542,12525,0,1730571526,12985.052901440002,75.58986485999776,53462.23992576 2024-11-02,18:18:48.000,307,11037559,12565,0,1730571527,12985.052901440002,75.56166834000032,53462.23992576 2024-11-02,18:18:49.000,307,11037618,12285,0,1730571528,12985.086582989992,75.5475700800016,53462.26088712 2024-11-02,18:18:50.000,307,11037549,12565,0,1730571529,12985.140473469997,75.53347182000289,53462.19800304001 2024-11-02,18:18:51.000,307,11037560,12365,0,1730571530,12985.140473469997,75.47707878000074,53462.19101592 2024-11-02,18:18:52.000,307,11037573,12325,0,1730571531,12985.214572880002,75.46298052000202,53462.21896440001 2024-11-02,18:18:53.000,307,11037551,12405,0,1730571532,12985.207836569993,75.44183313000394,53462.28184848 2024-11-02,18:18:54.000,307,11037580,12565,0,1730571533,12985.228045499993,75.37134183000308,53462.26787424001 2024-11-02,18:18:55.000,307,11037580,12605,0,1730571534,12985.308881219993,75.35724357000436,53462.274861360005 2024-11-02,18:18:56.000,307,11037534,12645,0,1730571535,12985.322353839998,75.30789966000157,53462.24691288001 2024-11-02,18:18:57.000,307,11037579,12285,0,1730571536,12985.356035389988,75.25855574999878,53462.274861360005 2024-11-02,18:18:58.000,307,11037583,12485,0,1730571537,12985.362771699998,75.25150661999942,53462.24691288001 2024-11-02,18:18:59.000,307,11037594,12645,0,1730571538,12985.369508009993,75.25855574999878,53462.28184848 2024-11-02,18:19:00.000,307,11037537,12245,0,1730571539,12985.389716939993,75.24445749000006,53462.35171968 2024-11-02,18:19:01.000,307,11037602,12565,0,1730571540,12985.382980629998,75.21626097000262,53462.2888356 2024-11-02,18:19:02.000,307,11037635,12645,0,1730571541,12985.382980629998,75.25150661999942,53462.31678408001 2024-11-02,18:19:03.000,307,11037607,12565,0,1730571542,12985.450343729994,75.25855574999878,53462.372681040004 2024-11-02,18:19:04.000,307,11037562,12605,0,1730571543,12985.463816349999,75.27970314000413,53462.37966816 2024-11-02,18:19:05.000,307,11037585,12525,0,1730571544,12985.463816349999,75.31494879000093,53462.40062952 2024-11-02,18:19:06.000,307,11037607,12725,0,1730571545,12985.430134799994,75.31494879000093,53462.45652648 2024-11-02,18:19:07.000,307,11037537,12405,0,1730571546,12985.443607419998,75.37839096000243,53462.41460376001 2024-11-02,18:19:08.000,307,11037557,12405,0,1730571547,12985.450343729994,75.34314530999836,53462.428578 2024-11-02,18:19:09.000,307,11037608,12565,0,1730571548,12985.443607419998,75.37134183000308,53462.45652648 2024-11-02,18:19:10.000,307,11037563,12645,0,1730571549,12985.416662179989,75.37134183000308,53462.43556512001 2024-11-02,18:19:11.000,307,11037604,12445,0,1730571550,12985.403189559998,75.34314530999836,53462.47050072 2024-11-02,18:19:12.000,307,11037535,12365,0,1730571551,12985.423398489998,75.34314530999836,53462.44953936 2024-11-02,18:19:13.000,307,11037591,12725,0,1730571552,12985.382980629998,75.30085053000221,53462.45652648 2024-11-02,18:19:14.000,307,11037589,12605,0,1730571553,12985.389716939993,75.27970314000413,53462.45652648 2024-11-02,18:19:15.000,307,11037597,12525,0,1730571554,12985.329090149993,75.23035923000134,53462.44953936 2024-11-02,18:19:16.000,307,11037601,12565,0,1730571555,12985.356035389988,75.20921184000326,53462.442552240005 2024-11-02,18:19:17.000,307,11037566,12245,0,1730571556,12985.315617529988,75.19511358000454,53462.44953936 2024-11-02,18:19:18.000,307,11037603,12365,0,1730571557,12985.329090149993,75.18101531999855,53462.48447496001 2024-11-02,18:19:19.000,307,11037570,12565,0,1730571558,12985.315617529988,75.14576967000176,53462.50543632001 2024-11-02,18:19:20.000,307,11037544,12525,0,1730571559,12985.349299079993,75.16691705999983,53462.52639768 2024-11-02,18:19:21.000,307,11037583,12325,0,1730571560,12985.322353839998,75.14576967000176,53462.47050072 2024-11-02,18:19:22.000,307,11037572,12485,0,1730571561,12985.308881219993,75.18806444999791,53462.540371920004 2024-11-02,18:19:23.000,307,11037589,12565,0,1730571562,12985.389716939993,75.17396618999919,53462.55434616001 2024-11-02,18:19:24.000,307,11037604,12605,0,1730571563,12985.376244319988,75.20921184000326,53462.61723024 2024-11-02,18:19:25.000,307,11037593,12365,0,1730571564,12985.382980629998,75.23035923000134,53462.55434616001 2024-11-02,18:19:26.000,307,11037547,12565,0,1730571565,12985.403189559998,75.30085053000221,53462.54735904 2024-11-02,18:19:27.000,307,11037595,12165,0,1730571566,12985.416662179989,75.30789966000157,53462.540371920004 2024-11-02,18:19:28.000,307,11037585,12725,0,1730571567,12985.457080039989,75.35724357000436,53462.57530752 2024-11-02,18:19:29.000,307,11037554,12565,0,1730571568,12985.497497899989,75.39248922000115,53462.51941056 2024-11-02,18:19:30.000,307,11037560,12485,0,1730571569,12985.497497899989,75.45593139000266,53462.55434616001 2024-11-02,18:19:31.000,307,11037548,12405,0,1730571570,12985.484025279999,75.46298052000202,53462.610243120005 2024-11-02,18:19:32.000,307,11037610,12165,0,1730571571,12985.490761589994,75.49117703999946,53462.60325600001 2024-11-02,18:19:33.000,307,11037544,12405,0,1730571572,12985.470552659994,75.52642269000353,53462.561333280006 2024-11-02,18:19:34.000,307,11037604,12445,0,1730571573,12985.436871109989,75.51937356000417,53462.58928176 2024-11-02,18:19:35.000,307,11037590,12285,0,1730571574,12985.450343729994,75.56166834000032,53462.62421736 2024-11-02,18:19:36.000,307,11037594,12365,0,1730571575,12985.369508009993,75.51232443000481,53462.60325600001 2024-11-02,18:19:37.000,307,11037553,12605,0,1730571576,12985.356035389988,75.49822616999882,53462.62421736 2024-11-02,18:19:38.000,307,11037564,12685,0,1730571577,12985.389716939993,75.49117703999946,53462.59626888 2024-11-02,18:19:39.000,307,11037574,12645,0,1730571578,12985.389716939993,75.4841279100001,53462.58928176 2024-11-02,18:19:40.000,307,11037561,12365,0,1730571579,12985.396453249989,75.45593139000266,53462.66614008 2024-11-02,18:19:41.000,307,11037552,12565,0,1730571580,12985.403189559998,75.4488822600033,53462.6381916 2024-11-02,18:19:42.000,307,11037561,12285,0,1730571581,12985.423398489998,75.40658747999987,53462.60325600001 2024-11-02,18:19:43.000,307,11037576,12245,0,1730571582,12985.436871109989,75.35019443999772,53462.68011432001 2024-11-02,18:19:44.000,307,11037594,12325,0,1730571583,12985.450343729994,75.36429270000372,53462.62421736 2024-11-02,18:19:45.000,307,11037562,12645,0,1730571584,12985.436871109989,75.34314530999836,53462.64517872 2024-11-02,18:19:46.000,307,11037561,12605,0,1730571585,12985.423398489998,75.31494879000093,53462.66614008 2024-11-02,18:19:47.000,307,11037539,12565,0,1730571586,12985.382980629998,75.30789966000157,53462.65216584001 2024-11-02,18:19:48.000,307,11037574,12285,0,1730571587,12985.376244319988,75.25855574999878,53462.66614008 2024-11-02,18:19:49.000,307,11037558,12245,0,1730571588,12985.315617529988,75.25855574999878,53462.68710144 2024-11-02,18:19:50.000,307,11037600,12445,0,1730571589,12985.288672289993,75.25150661999942,53462.6381916 2024-11-02,18:19:51.000,307,11037604,12245,0,1730571590,12985.228045499993,75.27265401000477,53462.69408856 2024-11-02,18:19:52.000,307,11037571,12605,0,1730571591,12985.248254429993,75.27970314000413,53462.68710144 2024-11-02,18:19:53.000,307,11037539,12365,0,1730571592,12985.228045499993,75.28675227000349,53462.64517872 2024-11-02,18:19:54.000,307,11037528,12325,0,1730571593,12985.241518119998,75.32904704999964,53462.71504992 2024-11-02,18:19:55.000,307,11037584,12525,0,1730571594,12985.261727049998,75.31494879000093,53462.68710144 2024-11-02,18:19:56.000,307,11037580,12285,0,1730571595,12985.241518119998,75.27970314000413,53462.71504992 2024-11-02,18:19:57.000,307,11037599,12245,0,1730571596,12985.302144909998,75.28675227000349,53462.73601128 2024-11-02,18:19:58.000,307,11037587,12325,0,1730571597,12985.315617529988,75.27265401000477,53462.72203704001 2024-11-02,18:19:59.000,307,11037571,12525,0,1730571598,12985.295408599988,75.24445749000006,53462.7429984 2024-11-02,18:20:00.000,307,11037533,12445,0,1730571599,12985.302144909998,75.23035923000134,53462.74998552001 2024-11-02,18:20:01.000,307,11037575,12645,0,1730571600,12985.302144909998,75.19511358000454,53462.729024160006 2024-11-02,18:20:02.000,307,11037531,12485,0,1730571601,12985.288672289993,75.15986793000047,53462.74998552001 2024-11-02,18:20:03.000,307,11037560,12645,0,1730571602,12985.254990740003,75.11052401999768,53462.79190824 2024-11-02,18:20:04.000,307,11037549,12445,0,1730571603,12985.254990740003,75.09642575999897,53462.75697264 2024-11-02,18:20:05.000,307,11037531,12685,0,1730571604,12985.228045499993,75.08232750000025,53462.729024160006 2024-11-02,18:20:06.000,307,11037569,12565,0,1730571605,12985.187627639993,75.06822924000153,53462.7429984 2024-11-02,18:20:07.000,307,11037577,12325,0,1730571606,12985.153946090002,75.04708185000345,53462.7429984 2024-11-02,18:20:08.000,307,11037565,12845,0,1730571607,12985.180891329997,75.03298359000473,53462.79190824 2024-11-02,18:20:09.000,307,11037587,12325,0,1730571608,12985.228045499993,75.05413098000281,53462.74998552001 2024-11-02,18:20:10.000,307,11037574,12485,0,1730571609,12985.228045499993,75.0893766299996,53462.76395976 2024-11-02,18:20:11.000,307,11037578,12405,0,1730571610,12985.241518119998,75.13167141000304,53462.79190824 2024-11-02,18:20:12.000,307,11037549,12685,0,1730571611,12985.234781810002,75.1387205400024,53462.7429984 2024-11-02,18:20:13.000,307,11037555,12285,0,1730571612,12985.254990740003,75.10347488999832,53462.777934000005 2024-11-02,18:20:14.000,307,11037527,12805,0,1730571613,12985.281935979998,75.16691705999983,53462.78492112 2024-11-02,18:20:15.000,307,11037538,12325,0,1730571614,12985.248254429993,75.10347488999832,53462.79889536001 2024-11-02,18:20:16.000,307,11037576,12405,0,1730571615,12985.174155020002,75.06118011000217,53462.83383096 2024-11-02,18:20:17.000,307,11037571,12285,0,1730571616,12985.120264539997,75.04003272000409,53462.74998552001 2024-11-02,18:20:18.000,307,11037528,12485,0,1730571617,12985.127000849992,74.96954142000322,53462.81985672001 2024-11-02,18:20:19.000,307,11037620,12365,0,1730571618,12985.066374059992,74.92019751000043,53462.826843840005 2024-11-02,18:20:20.000,307,11037602,12525,0,1730571619,12984.992274650001,74.88495186000364,53462.777934000005 2024-11-02,18:20:21.000,307,11037545,12485,0,1730571620,12984.945120479992,74.84970620999957,53462.76395976 2024-11-02,18:20:22.000,307,11037515,12485,0,1730571621,12985.012483580002,74.81446056000277,53462.80588248 2024-11-02,18:20:23.000,307,11037582,12365,0,1730571622,12984.999010959997,74.77216577999934,53462.777934000005 2024-11-02,18:20:24.000,307,11037587,12445,0,1730571623,12984.972065720001,74.7792149099987,53462.729024160006 2024-11-02,18:20:25.000,307,11037562,12245,0,1730571624,12985.032692510002,74.82150969000213,53462.76395976 2024-11-02,18:20:26.000,307,11037548,12405,0,1730571625,12985.113528230002,74.86380446999829,53462.74998552001 2024-11-02,18:20:27.000,307,11037598,12285,0,1730571626,12985.187627639993,74.82150969000213,53462.72203704001 2024-11-02,18:20:28.000,307,11037566,12245,0,1730571627,12985.254990740003,74.85675533999893,53462.7429984 2024-11-02,18:20:29.000,307,11037552,12525,0,1730571628,12985.288672289993,74.88495186000364,53462.75697264 2024-11-02,18:20:30.000,307,11037553,12285,0,1730571629,12985.335826459988,74.92019751000043,53462.729024160006 2024-11-02,18:20:31.000,307,11037604,12605,0,1730571630,12985.416662179989,74.90609925000172,53462.73601128 2024-11-02,18:20:32.000,307,11037546,12285,0,1730571631,12985.436871109989,74.91314838000108,53462.75697264 2024-11-02,18:20:33.000,307,11037569,12605,0,1730571632,12985.490761589994,74.892000990003,53462.729024160006 2024-11-02,18:20:34.000,307,11037562,12445,0,1730571633,12985.450343729994,74.82855882000149,53462.71504992 2024-11-02,18:20:35.000,307,11037581,12525,0,1730571634,12985.531179449994,74.75806752000062,53462.71504992 2024-11-02,18:20:36.000,307,11037487,12405,0,1730571635,12985.544652069999,74.7439692600019,53462.7429984 2024-11-02,18:20:37.000,307,11037591,12405,0,1730571636,12985.55812468999,74.63118318000488,53462.7429984 2024-11-02,18:20:38.000,307,11037569,12365,0,1730571637,12985.585069929999,74.55364275000466,53462.75697264 2024-11-02,18:20:39.000,307,11037523,12645,0,1730571638,12985.612015169994,74.45495492999908,53462.68710144 2024-11-02,18:20:40.000,307,11037569,12405,0,1730571639,12985.64569672,74.41266015000292,53462.72203704001 2024-11-02,18:20:41.000,307,11037569,12605,0,1730571640,12985.70632351,74.37036536999949,53462.75697264 2024-11-02,18:20:42.000,307,11037578,12445,0,1730571641,12985.78715923,74.32102146000398,53462.73601128 2024-11-02,18:20:43.000,307,11037560,12365,0,1730571642,12985.82084077999,74.30692319999798,53462.73601128 2024-11-02,18:20:44.000,307,11037537,12485,0,1730571643,12985.88146756999,74.29282493999926,53462.62421736 2024-11-02,18:20:45.000,307,11037559,12485,0,1730571644,12985.935358049996,74.30692319999798,53462.69408856 2024-11-02,18:20:46.000,307,11037565,12285,0,1730571645,12985.96230328999,74.35626711000077,53462.68710144 2024-11-02,18:20:47.000,307,11037567,12365,0,1730571646,12985.98251221999,74.36331624000013,53462.73601128 2024-11-02,18:20:48.000,307,11037574,12365,0,1730571647,12986.002721149991,74.41266015000292,53462.75697264 2024-11-02,18:20:49.000,307,11037560,12285,0,1730571648,12986.016193769996,74.40561102000356,53462.7429984 2024-11-02,18:20:50.000,307,11037561,12485,0,1730571649,12986.103765799991,74.35626711000077,53462.7429984 2024-11-02,18:20:51.000,307,11037547,12365,0,1730571650,12986.103765799991,74.32807059000334,53462.7429984 2024-11-02,18:20:52.000,307,11037631,12565,0,1730571651,12986.164392589992,74.30692319999798,53462.72203704001 2024-11-02,18:20:53.000,307,11037563,12645,0,1730571652,12986.245228309992,74.20118625000032,53462.76395976 2024-11-02,18:20:54.000,307,11037595,12445,0,1730571653,12986.292382480002,74.15889147000416,53462.79889536001 2024-11-02,18:20:55.000,307,11037533,12485,0,1730571654,12986.366481889992,74.06725277999794,53462.777934000005 2024-11-02,18:20:56.000,307,11037554,12445,0,1730571655,12986.413636060002,73.99676148000435,53462.75697264 2024-11-02,18:20:57.000,307,11037566,12325,0,1730571656,12986.440581299998,73.89102452999941,53462.73601128 2024-11-02,18:20:58.000,307,11037553,12605,0,1730571657,12986.494471780003,73.8275823599979,53462.77094688001 2024-11-02,18:20:59.000,307,11037585,12405,0,1730571658,12986.541625949998,73.74299279999832,53462.75697264 2024-11-02,18:21:00.000,307,11037583,12365,0,1730571659,12986.588780119993,73.61610846000258,53462.777934000005 2024-11-02,18:21:01.000,307,11037560,12685,0,1730571660,12986.602252739998,73.60905933000322,53462.777934000005 2024-11-02,18:21:02.000,307,11037579,12645,0,1730571661,12986.642670599998,73.54561716000171,53462.79889536001 2024-11-02,18:21:03.000,307,11037590,12445,0,1730571662,12986.649406909994,73.51742064000427,53462.8128696 2024-11-02,18:21:04.000,307,11037544,12525,0,1730571663,12986.736978939989,73.53856803000235,53462.85479232 2024-11-02,18:21:05.000,307,11037574,12525,0,1730571664,12986.770660489994,73.54561716000171,53462.80588248 2024-11-02,18:21:06.000,307,11037572,12645,0,1730571665,12986.82455097,73.53856803000235,53462.826843840005 2024-11-02,18:21:07.000,307,11037572,12805,0,1730571666,12986.871705139994,73.53856803000235,53462.91068928 2024-11-02,18:21:08.000,307,11037578,12245,0,1730571667,12986.952540859995,73.51742064000427,53462.84780520001 2024-11-02,18:21:09.000,307,11037584,12685,0,1730571668,12987.06032181999,73.531518900003,53462.90370216 2024-11-02,18:21:10.000,307,11037572,12565,0,1730571669,12987.06032181999,73.49627324999892,53462.93165064 2024-11-02,18:21:11.000,307,11037564,12805,0,1730571670,12987.094003369995,73.51037151000492,53462.93165064 2024-11-02,18:21:12.000,307,11037593,12445,0,1730571671,12987.14789385,73.47512586000084,53462.98056048 2024-11-02,18:21:13.000,307,11037614,12485,0,1730571672,12987.114212299995,73.43988021000405,53463.03645744001 2024-11-02,18:21:14.000,307,11037586,12405,0,1730571673,12987.134421229995,73.37643804000254,53463.00850896001 2024-11-02,18:21:15.000,307,11037576,12445,0,1730571674,12987.114212299995,73.32709412999975,53463.05741880001 2024-11-02,18:21:16.000,307,11037545,12325,0,1730571675,12987.10073967999,73.26365195999824,53463.02947032 2024-11-02,18:21:17.000,307,11037598,12325,0,1730571676,12987.06705813,73.2354554400008,53463.02947032 2024-11-02,18:21:18.000,307,11037551,12405,0,1730571677,12987.073794439995,73.15791501000058,53463.07838016 2024-11-02,18:21:19.000,307,11037545,12645,0,1730571678,12987.06705813,73.10152196999843,53463.09934152 2024-11-02,18:21:20.000,307,11037577,12365,0,1730571679,12987.10747599,73.00988327999949,53463.12030288 2024-11-02,18:21:21.000,307,11037582,12605,0,1730571680,12987.154630159996,72.96758850000333,53463.01549608001 2024-11-02,18:21:22.000,307,11037509,12605,0,1730571681,12987.215256949996,72.88299894000374,53463.08536728001 2024-11-02,18:21:23.000,307,11037535,12565,0,1730571682,12987.275883739996,72.84070416000031,53463.14126424 2024-11-02,18:21:24.000,307,11037580,12885,0,1730571683,12987.370192080001,72.79840938000416,53463.10632864001 2024-11-02,18:21:25.000,307,11037569,12125,0,1730571684,12987.511654590002,72.74201634000201,53463.17619984001 2024-11-02,18:21:26.000,307,11037613,12485,0,1730571685,12987.579017689997,72.68562329999986,53463.16921272 2024-11-02,18:21:27.000,307,11037584,12445,0,1730571686,12987.619435549997,72.65742678000242,53463.15523848001 2024-11-02,18:21:28.000,307,11037591,12405,0,1730571687,12987.666589719993,72.65742678000242,53463.162225600005 2024-11-02,18:21:29.000,307,11037582,12525,0,1730571688,12987.707007579993,72.65037765000307,53463.24607104 2024-11-02,18:21:30.000,307,11037575,12685,0,1730571689,12987.720480199998,72.60808286999963,53463.211135440004 2024-11-02,18:21:31.000,307,11037556,12765,0,1730571690,12987.733952819988,72.6433285200037,53463.25305816001 2024-11-02,18:21:32.000,307,11037575,12725,0,1730571691,12987.733952819988,72.60808286999963,53463.26004528 2024-11-02,18:21:33.000,307,11037544,12445,0,1730571692,12987.707007579993,72.55168983000476,53463.26004528 2024-11-02,18:21:34.000,307,11037594,12325,0,1730571693,12987.740689129998,72.53759156999877,53463.30196800001 2024-11-02,18:21:35.000,307,11037552,12565,0,1730571694,12987.700271269998,72.53054243999941,53463.35087784001 2024-11-02,18:21:36.000,307,11037570,12445,0,1730571695,12987.720480199998,72.53054243999941,53463.378826320004 2024-11-02,18:21:37.000,307,11037567,12325,0,1730571696,12987.693534960003,72.50234592000197,53463.378826320004 2024-11-02,18:21:38.000,307,11037550,12525,0,1730571697,12987.754161749988,72.51644418000069,53463.43472328 2024-11-02,18:21:39.000,307,11037568,12445,0,1730571698,12987.760898059998,72.44595287999982,53463.50459448 2024-11-02,18:21:40.000,307,11037546,12365,0,1730571699,12987.794579609988,72.42480549000175,53463.48363312 2024-11-02,18:21:41.000,307,11037600,12525,0,1730571700,12987.821524849998,72.39660897000431,53463.49062024001 2024-11-02,18:21:42.000,307,11037611,12485,0,1730571701,12987.848470089993,72.31906854000408,53463.51856872001 2024-11-02,18:21:43.000,307,11037514,12325,0,1730571702,12987.875415329989,72.25562637000257,53463.52555584 2024-11-02,18:21:44.000,307,11037550,12565,0,1730571703,12987.956251049989,72.17808594000235,53463.546517200004 2024-11-02,18:21:45.000,307,11037591,12525,0,1730571704,12987.962987359999,72.17103681000299,53463.53953008001 2024-11-02,18:21:46.000,307,11037587,12405,0,1730571705,12987.983196289999,72.19218420000107,53463.497607360005 2024-11-02,18:21:47.000,307,11037575,12445,0,1730571706,12988.023614149999,72.2203807199985,53463.55350432 2024-11-02,18:21:48.000,307,11037503,12605,0,1730571707,12988.06403201,72.20628245999978,53463.58843992001 2024-11-02,18:21:49.000,307,11037564,12565,0,1730571708,12988.08424094,72.2203807199985,53463.60940128001 2024-11-02,18:21:50.000,307,11037548,12405,0,1730571709,12988.090977249994,72.25562637000257,53463.63036264 2024-11-02,18:21:51.000,307,11037579,12285,0,1730571710,12988.10444987,72.31201941000472,53463.67228536 2024-11-02,18:21:52.000,307,11037552,12565,0,1730571711,12988.111186179995,72.28382289000001,53463.70023384 2024-11-02,18:21:53.000,307,11037559,12645,0,1730571712,12988.11792248999,72.31906854000408,53463.74215656 2024-11-02,18:21:54.000,307,11037570,12485,0,1730571713,12988.04382308,72.32611767000344,53463.70722096001 2024-11-02,18:21:55.000,307,11037562,12445,0,1730571714,12988.05729569999,72.3331668000028,53463.7910664 2024-11-02,18:21:56.000,307,11037578,12245,0,1730571715,12988.03708676999,72.32611767000344,53463.79805352 2024-11-02,18:21:57.000,307,11037536,12445,0,1730571716,12988.003405219999,72.3331668000028,53463.74914368 2024-11-02,18:21:58.000,307,11037562,12965,0,1730571717,12987.99666890999,72.30497027999809,53463.832989120005 2024-11-02,18:21:59.000,307,11037521,12445,0,1730571718,12988.003405219999,72.30497027999809,53463.83997624 2024-11-02,18:22:00.000,307,11037597,12325,0,1730571719,12987.97645997999,72.25562637000257,53463.89587320001 2024-11-02,18:22:01.000,307,11037544,12525,0,1730571720,12987.962987359999,72.21333158999914,53463.902860320006 2024-11-02,18:22:02.000,307,11037549,12565,0,1730571721,12987.956251049989,72.15693855000427,53463.9308088 2024-11-02,18:22:03.000,307,11037588,12445,0,1730571722,12987.942778429999,72.15693855000427,53463.951770160005 2024-11-02,18:22:04.000,307,11037599,12485,0,1730571723,12987.875415329989,72.06529985999805,53463.97971864 2024-11-02,18:22:05.000,307,11037559,12325,0,1730571724,12987.841733779998,71.98775942999782,53463.99369288001 2024-11-02,18:22:06.000,307,11037566,12485,0,1730571725,12987.888887949994,71.91021900000487,53464.000680000005 2024-11-02,18:22:07.000,307,11037553,12245,0,1730571726,12987.868679019994,71.84677683000336,53464.00766712 2024-11-02,18:22:08.000,307,11037581,12565,0,1730571727,12987.848470089993,71.78333466000186,53464.09151256001 2024-11-02,18:22:09.000,307,11037591,12725,0,1730571728,12987.855206399989,71.76218727000378,53464.0356156 2024-11-02,18:22:10.000,307,11037592,12365,0,1730571729,12987.915833189989,71.73399074999907,53464.07753832 2024-11-02,18:22:11.000,307,11037528,12325,0,1730571730,12987.922569499999,71.7269416199997,53464.08452544 2024-11-02,18:22:12.000,307,11037551,12365,0,1730571731,12987.962987359999,71.76218727000378,53464.070551200006 2024-11-02,18:22:13.000,307,11037615,12605,0,1730571732,12987.969723669994,71.81153117999929,53464.119461040005 2024-11-02,18:22:14.000,307,11037598,12405,0,1730571733,12987.962987359999,71.82562943999801,53464.09849968 2024-11-02,18:22:15.000,307,11037610,12925,0,1730571734,12987.97645997999,71.839727700004,53464.09849968 2024-11-02,18:22:16.000,307,11037544,12405,0,1730571735,12987.956251049989,71.86792422000144,53464.14042240001 2024-11-02,18:22:17.000,307,11037599,12485,0,1730571736,12987.956251049989,71.89612073999888,53464.16138376001 2024-11-02,18:22:18.000,307,11037517,12485,0,1730571737,12987.922569499999,71.91021900000487,53464.175358 2024-11-02,18:22:19.000,307,11037593,12645,0,1730571738,12987.875415329989,71.91726813000423,53464.20330648 2024-11-02,18:22:20.000,307,11037594,12445,0,1730571739,12987.821524849998,71.88907160999952,53464.15439664 2024-11-02,18:22:21.000,307,11037585,12365,0,1730571740,12987.834997469989,71.86792422000144,53464.22426784 2024-11-02,18:22:22.000,307,11037566,12805,0,1730571741,12987.801315919998,71.83267857000465,53464.238242080006 2024-11-02,18:22:23.000,307,11037572,12445,0,1730571742,12987.787843299993,71.79743292000057,53464.287151920005 2024-11-02,18:22:24.000,307,11037621,12365,0,1730571743,12987.727216509993,71.74103987999843,53464.23125496001 2024-11-02,18:22:25.000,307,11037599,12445,0,1730571744,12987.727216509993,71.67759771000419,53464.238242080006 2024-11-02,18:22:26.000,307,11037574,12485,0,1730571745,12987.733952819988,71.65645031999884,53464.28016480001 2024-11-02,18:22:27.000,307,11037585,12645,0,1730571746,12987.673326030002,71.63530293000076,53464.25221632 2024-11-02,18:22:28.000,307,11037607,12445,0,1730571747,12987.659853409998,71.54366424000182,53464.27317768 2024-11-02,18:22:29.000,307,11037583,12445,0,1730571748,12987.639644479998,71.52251685000374,53464.29413904 2024-11-02,18:22:30.000,307,11037582,12645,0,1730571749,12987.619435549997,71.52251685000374,53464.2452292 2024-11-02,18:22:31.000,307,11037574,12125,0,1730571750,12987.592490310002,71.48022207000031,53464.32208752 2024-11-02,18:22:32.000,307,11037620,12205,0,1730571751,12987.592490310002,71.4308781600048,53464.30811328001 2024-11-02,18:22:33.000,307,11037569,12165,0,1730571752,12987.565545069992,71.38858338000136,53464.27317768 2024-11-02,18:22:34.000,307,11037627,12645,0,1730571753,12987.572281380002,71.34628859999793,53464.29413904 2024-11-02,18:22:35.000,307,11037579,12725,0,1730571754,12987.558808759997,71.29694469000242,53464.30811328001 2024-11-02,18:22:36.000,307,11037553,12525,0,1730571755,12987.552072450002,71.25464990999899,53464.30112616 2024-11-02,18:22:37.000,307,11037578,12365,0,1730571756,12987.592490310002,71.30399382000178,53464.32907464001 2024-11-02,18:22:38.000,307,11037614,12725,0,1730571757,12987.599226619997,71.2828464300037,53464.36401024 2024-11-02,18:22:39.000,307,11037553,12285,0,1730571758,12987.639644479998,71.26169903999835,53464.32907464001 2024-11-02,18:22:40.000,307,11037551,12525,0,1730571759,12987.626171859993,71.26169903999835,53464.37099736 2024-11-02,18:22:41.000,307,11037572,12525,0,1730571760,12987.619435549997,71.26169903999835,53464.37099736 2024-11-02,18:22:42.000,307,11037559,12325,0,1730571761,12987.572281380002,71.28989556000306,53464.36401024 2024-11-02,18:22:43.000,307,11037593,12645,0,1730571762,12987.525127209992,71.31104295000114,53464.35702312001 2024-11-02,18:22:44.000,307,11037574,12165,0,1730571763,12987.444291489992,71.30399382000178,53464.384971600004 2024-11-02,18:22:45.000,307,11037575,12365,0,1730571764,12987.383664699992,71.34628859999793,53464.39195872 2024-11-02,18:22:46.000,307,11037565,12645,0,1730571765,12987.329774220001,71.35333773000457,53464.37099736 2024-11-02,18:22:47.000,307,11037536,12525,0,1730571766,12987.262411119991,71.38858338000136,53464.36401024 2024-11-02,18:22:48.000,307,11037602,12285,0,1730571767,12987.242202189991,71.40268164000008,53464.36401024 2024-11-02,18:22:49.000,307,11037610,12485,0,1730571768,12987.20852064,71.45202555000287,53464.384971600004 2024-11-02,18:22:50.000,307,11037547,12325,0,1730571769,12987.221993259991,71.45907468000223,53464.41292008 2024-11-02,18:22:51.000,307,11037600,12565,0,1730571770,12987.20852064,71.46612381000159,53464.36401024 2024-11-02,18:22:52.000,307,11037544,12645,0,1730571771,12987.22872957,71.5295659800031,53464.36401024 2024-11-02,18:22:53.000,307,11037571,12765,0,1730571772,12987.323037909991,71.55071337000118,53464.37798448001 2024-11-02,18:22:54.000,307,11037530,12605,0,1730571773,12987.349983150001,71.61415554000268,53464.35702312001 2024-11-02,18:22:55.000,307,11037582,12405,0,1730571774,12987.336510529996,71.67054858000483,53464.39894584001 2024-11-02,18:22:56.000,307,11037608,12405,0,1730571775,12987.343246839991,71.74103987999843,53464.39894584001 2024-11-02,18:22:57.000,307,11037549,12325,0,1730571776,12987.289356360001,71.80448204999993,53464.405932960006 2024-11-02,18:22:58.000,307,11037561,12285,0,1730571777,12987.235465879996,71.84677683000336,53464.34304888 2024-11-02,18:22:59.000,307,11037559,12725,0,1730571778,12987.221993259991,71.88202248000016,53464.39195872 2024-11-02,18:23:00.000,307,11037551,12445,0,1730571779,12987.10747599,71.91021900000487,53464.44086856 2024-11-02,18:23:01.000,307,11037598,12605,0,1730571780,12987.01990395999,71.95251378000103,53464.43388144 2024-11-02,18:23:02.000,307,11037630,12605,0,1730571781,12986.92559562,71.98071029999846,53464.405932960006 2024-11-02,18:23:03.000,307,11037595,12445,0,1730571782,12986.871705139994,71.95251378000103,53464.384971600004 2024-11-02,18:23:04.000,307,11037557,12405,0,1730571783,12986.770660489994,71.95956291000039,53464.405932960006 2024-11-02,18:23:05.000,307,11037557,12445,0,1730571784,12986.716770009989,71.9736611699991,53464.384971600004 2024-11-02,18:23:06.000,307,11037554,12645,0,1730571785,12986.669615839994,71.95956291000039,53464.35003600001 2024-11-02,18:23:07.000,307,11037604,12525,0,1730571786,12986.615725359989,71.95251378000103,53464.384971600004 2024-11-02,18:23:08.000,307,11037620,12285,0,1730571787,12986.642670599998,72.01595595000254,53464.36401024 2024-11-02,18:23:09.000,307,11037598,12485,0,1730571788,12986.608989049993,72.04415246999997,53464.32907464001 2024-11-02,18:23:10.000,307,11037519,12445,0,1730571789,12986.622461669998,72.05120159999933,53464.35702312001 2024-11-02,18:23:11.000,307,11037616,12405,0,1730571790,12986.649406909994,72.10054551000212,53464.37798448001 2024-11-02,18:23:12.000,307,11037610,12565,0,1730571791,12986.662879529998,72.1216929000002,53464.405932960006 2024-11-02,18:23:13.000,307,11037601,12325,0,1730571792,12986.669615839994,72.15693855000427,53464.39195872 2024-11-02,18:23:14.000,307,11037523,12565,0,1730571793,12986.635934289989,72.22742984999786,53464.37099736 2024-11-02,18:23:15.000,307,11037583,12565,0,1730571794,12986.615725359989,72.26972463000129,53464.384971600004 2024-11-02,18:23:16.000,307,11037562,12565,0,1730571795,12986.602252739998,72.31201941000472,53464.336061760005 2024-11-02,18:23:17.000,307,11037569,12525,0,1730571796,12986.521417019998,72.30497027999809,53464.35702312001 2024-11-02,18:23:18.000,307,11037590,12485,0,1730571797,12986.454053920002,72.31906854000408,53464.30811328001 2024-11-02,18:23:19.000,307,11037573,12605,0,1730571798,12986.460790229998,72.31906854000408,53464.30112616 2024-11-02,18:23:20.000,307,11037548,12525,0,1730571799,12986.353009270002,72.29792114999873,53464.30112616 2024-11-02,18:23:21.000,307,11037587,12485,0,1730571800,12986.272173550002,72.25562637000257,53464.30811328001 2024-11-02,18:23:22.000,307,11037573,12485,0,1730571801,12986.251964620002,72.27677376000065,53464.26619056 2024-11-02,18:23:23.000,307,11037573,12285,0,1730571802,12986.258700929997,72.34021593000216,53464.25221632 2024-11-02,18:23:24.000,307,11037546,12525,0,1730571803,12986.218283069997,72.37546157999896,53464.25221632 2024-11-02,18:23:25.000,307,11037542,12365,0,1730571804,12986.191337830001,72.46005113999854,53464.21029360001 2024-11-02,18:23:26.000,307,11037578,12245,0,1730571805,12986.171128900001,72.50234592000197,53464.19631936 2024-11-02,18:23:27.000,307,11037608,12485,0,1730571806,12986.150919970001,72.59398461000092,53464.168370880005 2024-11-02,18:23:28.000,307,11037559,12645,0,1730571807,12986.137447349996,72.68562329999986,53464.18933224001 2024-11-02,18:23:29.000,307,11037531,12525,0,1730571808,12986.130711040001,72.80545851000352,53464.168370880005 2024-11-02,18:23:30.000,307,11037543,12445,0,1730571809,12986.110502110001,72.90414633000182,53464.11247392001 2024-11-02,18:23:31.000,307,11037567,12405,0,1730571810,12986.063347939991,73.03103067000484,53464.11247392001 2024-11-02,18:23:32.000,307,11037604,12605,0,1730571811,12986.063347939991,73.10152196999843,53464.07753832 2024-11-02,18:23:33.000,307,11037585,12685,0,1730571812,12986.022930079991,73.18611152999802,53464.08452544 2024-11-02,18:23:34.000,307,11037574,12445,0,1730571813,12985.935358049996,73.22135718000209,53464.049589840004 2024-11-02,18:23:35.000,307,11037559,12485,0,1730571814,12985.90167649999,73.24250457000016,53464.06356408001 2024-11-02,18:23:36.000,307,11037577,12605,0,1730571815,12985.84104970999,73.29184848000295,53463.99369288001 2024-11-02,18:23:37.000,307,11037606,12405,0,1730571816,12985.74674137,73.27775022000424,53463.951770160005 2024-11-02,18:23:38.000,307,11037613,12525,0,1730571817,12985.74000505999,73.26365195999824,53463.97273152001 2024-11-02,18:23:39.000,307,11037590,12325,0,1730571818,12985.70632351,73.24250457000016,53463.93779592 2024-11-02,18:23:40.000,307,11037593,12525,0,1730571819,12985.62548779,73.24955369999952,53463.92382168001 2024-11-02,18:23:41.000,307,11037577,12325,0,1730571820,12985.564860999999,73.2354554400008,53463.90984744 2024-11-02,18:23:42.000,307,11037608,12485,0,1730571821,12985.477288969989,73.2354554400008,53463.832989120005 2024-11-02,18:23:43.000,307,11037567,12005,0,1730571822,12985.463816349999,73.24955369999952,53463.86792472 2024-11-02,18:23:44.000,307,11037558,12485,0,1730571823,12985.416662179989,73.2847993500036,53463.80504064001 2024-11-02,18:23:45.000,307,11037569,12565,0,1730571824,12985.430134799994,73.33414325999911,53463.74914368 2024-11-02,18:23:46.000,307,11037585,12605,0,1730571825,12985.376244319988,73.32709412999975,53463.70023384 2024-11-02,18:23:47.000,307,11037549,12485,0,1730571826,12985.403189559998,73.4187328199987,53463.714208080004 2024-11-02,18:23:48.000,307,11037582,12125,0,1730571827,12985.436871109989,73.51037151000492,53463.62337552 2024-11-02,18:23:49.000,307,11037595,12525,0,1730571828,12985.463816349999,73.50332237999828,53463.5814528 2024-11-02,18:23:50.000,307,11037613,12485,0,1730571829,12985.457080039989,73.55971542000043,53463.58843992001 2024-11-02,18:23:51.000,307,11037527,12725,0,1730571830,12985.470552659994,73.5949610700045,53463.55350432 2024-11-02,18:23:52.000,307,11037555,12285,0,1730571831,12985.477288969989,73.62315759000194,53463.476646 2024-11-02,18:23:53.000,307,11037567,12525,0,1730571832,12985.450343729994,73.67250150000473,53463.497607360005 2024-11-02,18:23:54.000,307,11037611,12285,0,1730571833,12985.430134799994,73.65840323999873,53463.41376192 2024-11-02,18:23:55.000,307,11037590,12605,0,1730571834,12985.450343729994,73.70774715000152,53463.378826320004 2024-11-02,18:23:56.000,307,11037571,12485,0,1730571835,12985.409925869993,73.71479628000088,53463.378826320004 2024-11-02,18:23:57.000,307,11037581,12485,0,1730571836,12985.423398489998,73.72184541000024,53463.281006640005 2024-11-02,18:23:58.000,307,11037590,12565,0,1730571837,12985.463816349999,73.75709106000431,53463.281006640005 2024-11-02,18:23:59.000,307,11037570,12565,0,1730571838,12985.490761589994,73.77118932000303,53463.28799376 2024-11-02,18:24:00.000,307,11037585,12245,0,1730571839,12985.531179449994,73.77823845000239,53463.27401952001 2024-11-02,18:24:01.000,307,11037592,12565,0,1730571840,12985.57833361999,73.82053322999855,53463.211135440004 2024-11-02,18:24:02.000,307,11037585,12365,0,1730571841,12985.585069929999,73.83463149000454,53463.1971612 2024-11-02,18:24:03.000,307,11037624,12645,0,1730571842,12985.63896040999,73.84872975000326,53463.14825136 2024-11-02,18:24:04.000,307,11037573,12525,0,1730571843,12985.68611458,73.8769262700007,53463.14126424 2024-11-02,18:24:05.000,307,11037637,12365,0,1730571844,12985.773686609995,73.8769262700007,53463.113315760005 2024-11-02,18:24:06.000,307,11037592,12245,0,1730571845,12985.793895539995,73.89807365999877,53463.07838016 2024-11-02,18:24:07.000,307,11037544,12645,0,1730571846,12985.834313399995,73.91922105000413,53463.05043168 2024-11-02,18:24:08.000,307,11037582,12565,0,1730571847,12985.935358049996,73.95446670000092,53462.994534720005 2024-11-02,18:24:09.000,307,11037548,12605,0,1730571848,12985.98924853,73.98971234999772,53463.00152184 2024-11-02,18:24:10.000,307,11037585,12565,0,1730571849,12986.043139009991,73.975614089999,53462.952612 2024-11-02,18:24:11.000,307,11037595,12485,0,1730571850,12986.123974729991,73.98266321999836,53462.93863776001 2024-11-02,18:24:12.000,307,11037593,12285,0,1730571851,12986.171128900001,73.99676148000435,53462.91068928 2024-11-02,18:24:13.000,307,11037592,12245,0,1730571852,12986.245228309992,74.01790887000243,53462.8827408 2024-11-02,18:24:14.000,307,11037609,12405,0,1730571853,12986.332800340002,74.03200713000115,53462.86876656001 2024-11-02,18:24:15.000,307,11037598,12805,0,1730571854,12986.386690819993,74.0390562600005,53462.875753680004 2024-11-02,18:24:16.000,307,11037562,12205,0,1730571855,12986.474262850003,74.07430191000458,53462.85479232 2024-11-02,18:24:17.000,307,11037535,12445,0,1730571856,12986.501208089998,74.10954756000137,53462.80588248 2024-11-02,18:24:18.000,307,11037588,12485,0,1730571857,12986.575307499988,74.13069494999945,53462.84081808001 2024-11-02,18:24:19.000,307,11037578,12605,0,1730571858,12986.582043809998,74.15889147000416,53462.78492112 2024-11-02,18:24:20.000,307,11037620,12645,0,1730571859,12986.642670599998,74.20823537999968,53462.7429984 2024-11-02,18:24:21.000,307,11037556,12445,0,1730571860,12986.649406909994,74.24348103000375,53462.77094688001 2024-11-02,18:24:22.000,307,11037555,12525,0,1730571861,12986.716770009989,74.27872668000055,53462.76395976 2024-11-02,18:24:23.000,307,11037562,12285,0,1730571862,12986.750451559994,74.31397233000462,53462.76395976 2024-11-02,18:24:24.000,307,11037550,12285,0,1730571863,12986.770660489994,74.34216885000205,53462.68710144 2024-11-02,18:24:25.000,307,11037571,12565,0,1730571864,12986.811078349994,74.37741449999885,53462.70107568001 2024-11-02,18:24:26.000,307,11037588,12245,0,1730571865,12986.90538669,74.39151276000484,53462.67312720001 2024-11-02,18:24:27.000,307,11037566,12285,0,1730571866,12986.91885930999,74.42675841000164,53462.69408856 2024-11-02,18:24:28.000,307,11037576,12805,0,1730571867,12986.972749789995,74.40561102000356,53462.66614008 2024-11-02,18:24:29.000,307,11037568,12605,0,1730571868,12987.0468492,74.41266015000292,53462.58928176 2024-11-02,18:24:30.000,307,11037541,12365,0,1730571869,12987.06705813,74.44085667000036,53462.63120448001 2024-11-02,18:24:31.000,307,11037612,12445,0,1730571870,12987.12094860999,74.42675841000164,53462.659152960005 2024-11-02,18:24:32.000,307,11037569,12525,0,1730571871,12987.16136646999,74.40561102000356,53462.63120448001 2024-11-02,18:24:33.000,307,11037586,12445,0,1730571872,12987.242202189991,74.3985618900042,53462.65216584001 2024-11-02,18:24:34.000,307,11037586,12565,0,1730571873,12987.26914743,74.38446362999821,53462.61723024 2024-11-02,18:24:35.000,307,11037560,12605,0,1730571874,12987.296092669996,74.41266015000292,53462.58928176 2024-11-02,18:24:36.000,307,11037600,12365,0,1730571875,12987.343246839991,74.40561102000356,53462.610243120005 2024-11-02,18:24:37.000,307,11037618,12605,0,1730571876,12987.403873629992,74.37036536999949,53462.58229464001 2024-11-02,18:24:38.000,307,11037612,12125,0,1730571877,12987.383664699992,74.38446362999821,53462.58229464001 2024-11-02,18:24:39.000,307,11037585,12445,0,1730571878,12987.403873629992,74.37036536999949,53462.5683204 2024-11-02,18:24:40.000,307,11037553,12285,0,1730571879,12987.430818870002,74.38446362999821,53462.5683204 2024-11-02,18:24:41.000,307,11037566,12245,0,1730571880,12987.457764109997,74.44085667000036,53462.57530752 2024-11-02,18:24:42.000,307,11037566,12285,0,1730571881,12987.477973039997,74.41970928000228,53462.58229464001 2024-11-02,18:24:43.000,307,11037569,12445,0,1730571882,12987.511654590002,74.4690531899978,53462.561333280006 2024-11-02,18:24:44.000,307,11037601,12365,0,1730571883,12987.518390899997,74.49020058000315,53462.5683204 2024-11-02,18:24:45.000,307,11037590,12605,0,1730571884,12987.565545069992,74.5324953599993,53462.540371920004 2024-11-02,18:24:46.000,307,11037552,12325,0,1730571885,12987.538599829997,74.55364275000466,53462.47050072 2024-11-02,18:24:47.000,307,11037541,12085,0,1730571886,12987.585753999992,74.56069188000401,53462.51242344001 2024-11-02,18:24:48.000,307,11037587,12485,0,1730571887,12987.552072450002,74.56069188000401,53462.4984492 2024-11-02,18:24:49.000,307,11037611,12725,0,1730571888,12987.558808759997,74.56069188000401,53462.51941056 2024-11-02,18:24:50.000,307,11037580,12125,0,1730571889,12987.605962929993,74.59593753000081,53462.47748784 2024-11-02,18:24:51.000,307,11037609,12485,0,1730571890,12987.558808759997,74.61003578999953,53462.46351360001 2024-11-02,18:24:52.000,307,11037567,12405,0,1730571891,12987.531863520002,74.65233057000296,53462.47748784 2024-11-02,18:24:53.000,307,11037572,12605,0,1730571892,12987.525127209992,74.63823231000424,53462.44953936 2024-11-02,18:24:54.000,307,11037601,12525,0,1730571893,12987.538599829997,74.6452814400036,53462.42159088 2024-11-02,18:24:55.000,307,11037600,12645,0,1730571894,12987.538599829997,74.6452814400036,53462.491462080005 2024-11-02,18:24:56.000,307,11037559,12365,0,1730571895,12987.498181969997,74.6805270900004,53462.428578 2024-11-02,18:24:57.000,307,11037592,12205,0,1730571896,12987.457764109997,74.72987100000319,53462.40761664 2024-11-02,18:24:58.000,307,11037631,12525,0,1730571897,12987.430818870002,74.71577274000447,53462.37966816 2024-11-02,18:24:59.000,307,11037588,12565,0,1730571898,12987.403873629992,74.7933131700047,53462.442552240005 2024-11-02,18:25:00.000,307,11037576,12285,0,1730571899,12987.390401010001,74.80741143000341,53462.393642400006 2024-11-02,18:25:01.000,307,11037600,12525,0,1730571900,12987.329774220001,74.84265708000021,53462.38665528001 2024-11-02,18:25:02.000,307,11037565,12525,0,1730571901,12987.370192080001,74.87790273000428,53462.38665528001 2024-11-02,18:25:03.000,307,11037554,12725,0,1730571902,12987.316301599996,74.90609925000172,53462.30979696 2024-11-02,18:25:04.000,307,11037564,12405,0,1730571903,12987.302828979991,74.96954142000322,53462.33774544001 2024-11-02,18:25:05.000,307,11037567,12485,0,1730571904,12987.255674809996,74.97659055000258,53462.30280984 2024-11-02,18:25:06.000,307,11037566,12645,0,1730571905,12987.20852064,74.96249229000387,53462.28184848 2024-11-02,18:25:07.000,307,11037572,12525,0,1730571906,12987.18157539999,74.96954142000322,53462.30979696 2024-11-02,18:25:08.000,307,11037578,12325,0,1730571907,12987.08726706,74.9554431600045,53462.23293864 2024-11-02,18:25:09.000,307,11037570,12285,0,1730571908,12987.08053074999,74.94134489999851,53462.225951520006 2024-11-02,18:25:10.000,307,11037613,12285,0,1730571909,12987.02664027,74.94134489999851,53462.19101592 2024-11-02,18:25:11.000,307,11037585,12445,0,1730571910,12987.013167649995,74.91314838000108,53462.1840288 2024-11-02,18:25:12.000,307,11037594,12405,0,1730571911,12987.01990395999,74.87085359999764,53462.09319624 2024-11-02,18:25:13.000,307,11037563,12525,0,1730571912,12987.0468492,74.87085359999764,53462.107170480005 2024-11-02,18:25:14.000,307,11037577,12365,0,1730571913,12987.08053074999,74.87790273000428,53462.06524776 2024-11-02,18:25:15.000,307,11037581,12285,0,1730571914,12987.073794439995,74.88495186000364,53462.06524776 2024-11-02,18:25:16.000,307,11037524,12285,0,1730571915,12987.073794439995,74.92019751000043,53462.00236368001 2024-11-02,18:25:17.000,307,11037598,12565,0,1730571916,12987.14789385,74.99773794000066,53462.0442864 2024-11-02,18:25:18.000,307,11037548,12565,0,1730571917,12987.174839089996,75.09642575999897,53461.94646672 2024-11-02,18:25:19.000,307,11037627,12445,0,1730571918,12987.235465879996,75.14576967000176,53461.988389440005 2024-11-02,18:25:20.000,307,11037586,12725,0,1730571919,12987.262411119991,75.21626097000262,53461.94646672 2024-11-02,18:25:21.000,307,11037568,12485,0,1730571920,12987.26914743,75.28675227000349,53461.939479600005 2024-11-02,18:25:22.000,307,11037564,12565,0,1730571921,12987.323037909991,75.36429270000372,53461.94646672 2024-11-02,18:25:23.000,307,11037582,12605,0,1730571922,12987.275883739996,75.41363660999923,53461.91851824 2024-11-02,18:25:24.000,307,11037552,12765,0,1730571923,12987.26914743,75.47002965000138,53461.91153112001 2024-11-02,18:25:25.000,307,11037622,12485,0,1730571924,12987.2489385,75.46298052000202,53461.890569760006 2024-11-02,18:25:26.000,307,11037591,12485,0,1730571925,12987.242202189991,75.49117703999946,53461.86262128001 2024-11-02,18:25:27.000,307,11037572,12645,0,1730571926,12987.16810278,75.49822616999882,53461.85563416 2024-11-02,18:25:28.000,307,11037608,12445,0,1730571927,12987.174839089996,75.51232443000481,53461.88358264001 2024-11-02,18:25:29.000,307,11037573,12645,0,1730571928,12987.134421229995,75.4841279100001,53461.84864704 2024-11-02,18:25:30.000,307,11037555,12445,0,1730571929,12987.10747599,75.47707878000074,53461.81371144001 2024-11-02,18:25:31.000,307,11037598,12405,0,1730571930,12987.08726706,75.49822616999882,53461.771788720005 2024-11-02,18:25:32.000,307,11037517,12405,0,1730571931,12987.08726706,75.44183313000394,53461.78576296 2024-11-02,18:25:33.000,307,11037600,12725,0,1730571932,12987.08053074999,75.44183313000394,53461.771788720005 2024-11-02,18:25:34.000,307,11037509,12645,0,1730571933,12987.06032181999,75.46298052000202,53461.74384024001 2024-11-02,18:25:35.000,307,11037587,12445,0,1730571934,12987.033376579995,75.4841279100001,53461.70890464 2024-11-02,18:25:36.000,307,11037536,12485,0,1730571935,12987.00643134,75.49822616999882,53461.6599948 2024-11-02,18:25:37.000,307,11037547,12365,0,1730571936,12986.99969502999,75.51937356000417,53461.61807208 2024-11-02,18:25:38.000,307,11037542,12605,0,1730571937,12987.053585509995,75.56871746999968,53461.62505920001 2024-11-02,18:25:39.000,307,11037569,12165,0,1730571938,12987.04011288999,75.56871746999968,53461.6599948 2024-11-02,18:25:40.000,307,11037554,12365,0,1730571939,12987.053585509995,75.5969139900044,53461.61807208 2024-11-02,18:25:41.000,307,11037613,12525,0,1730571940,12987.08726706,75.61101225000311,53461.61108496 2024-11-02,18:25:42.000,307,11037560,12365,0,1730571941,12987.114212299995,75.68150355000398,53461.58313648 2024-11-02,18:25:43.000,307,11037573,12605,0,1730571942,12987.114212299995,75.68855268000334,53461.555188000006 2024-11-02,18:25:44.000,307,11037521,12445,0,1730571943,12987.16810278,75.66035615999863,53461.51326528 2024-11-02,18:25:45.000,307,11037540,12525,0,1730571944,12987.174839089996,75.66035615999863,53461.555188000006 2024-11-02,18:25:46.000,307,11037566,12685,0,1730571945,12987.221993259991,75.64625789999991,53461.49929104001 2024-11-02,18:25:47.000,307,11037545,12485,0,1730571946,12987.289356360001,75.62511051000183,53461.5202524 2024-11-02,18:25:48.000,307,11037583,12685,0,1730571947,12987.336510529996,75.56166834000032,53461.485316800005 2024-11-02,18:25:49.000,307,11037554,12325,0,1730571948,12987.316301599996,75.53347182000289,53461.45736832001 2024-11-02,18:25:50.000,307,11037600,12525,0,1730571949,12987.349983150001,75.50527529999817,53461.436406960005 2024-11-02,18:25:51.000,307,11037570,12405,0,1730571950,12987.403873629992,75.49117703999946,53461.46435544 2024-11-02,18:25:52.000,307,11037588,12445,0,1730571951,12987.417346249997,75.49822616999882,53461.42243272 2024-11-02,18:25:53.000,307,11037550,12325,0,1730571952,12987.444291489992,75.47707878000074,53461.387497120006 2024-11-02,18:25:54.000,307,11037583,12605,0,1730571953,12987.471236730002,75.45593139000266,53461.37352288 2024-11-02,18:25:55.000,307,11037570,12645,0,1730571954,12987.457764109997,75.47707878000074,53461.35256152 2024-11-02,18:25:56.000,307,11037574,12525,0,1730571955,12987.518390899997,75.47002965000138,53461.32461304 2024-11-02,18:25:57.000,307,11037584,12445,0,1730571956,12987.545336139992,75.44183313000394,53461.35256152 2024-11-02,18:25:58.000,307,11037580,12285,0,1730571957,12987.579017689997,75.46298052000202,53461.3455744 2024-11-02,18:25:59.000,307,11037588,12485,0,1730571958,12987.612699240002,75.45593139000266,53461.338587280006 2024-11-02,18:26:00.000,307,11037584,12565,0,1730571959,12987.666589719993,75.4488822600033,53461.33160016001 2024-11-02,18:26:01.000,307,11037572,12485,0,1730571960,12987.713743889988,75.41363660999923,53461.338587280006 2024-11-02,18:26:02.000,307,11037535,12365,0,1730571961,12987.760898059998,75.42068573999859,53461.2757032 2024-11-02,18:26:03.000,307,11037615,12605,0,1730571962,12987.767634369993,75.39953835000051,53461.28967744001 2024-11-02,18:26:04.000,307,11037622,12285,0,1730571963,12987.841733779998,75.42068573999859,53461.2757032 2024-11-02,18:26:05.000,307,11037578,12725,0,1730571964,12987.942778429999,75.37134183000308,53461.30365168 2024-11-02,18:26:06.000,307,11037546,12445,0,1730571965,12987.983196289999,75.41363660999923,53461.26172896001 2024-11-02,18:26:07.000,307,11037553,12485,0,1730571966,12988.06403201,75.39248922000115,53461.26172896001 2024-11-02,18:26:08.000,307,11037588,12445,0,1730571967,12988.1246588,75.30789966000157,53461.29666456 2024-11-02,18:26:09.000,307,11037581,12645,0,1730571968,12988.171812969995,75.27265401000477,53461.24076760001 2024-11-02,18:26:10.000,307,11037606,12485,0,1730571969,12988.20549452,75.25150661999942,53461.24775472 2024-11-02,18:26:11.000,307,11037575,12645,0,1730571970,12988.20549452,75.18101531999855,53461.26172896001 2024-11-02,18:26:12.000,307,11037549,12565,0,1730571971,12988.26612131,75.11757315000432,53461.22679336 2024-11-02,18:26:13.000,307,11037570,12285,0,1730571972,12988.29980285999,75.05413098000281,53461.26172896001 2024-11-02,18:26:14.000,307,11037586,12405,0,1730571973,12988.34695703,74.96954142000322,53461.22679336 2024-11-02,18:26:15.000,307,11037576,12285,0,1730571974,12988.353693339996,74.90609925000172,53461.219806240006 2024-11-02,18:26:16.000,307,11037568,12605,0,1730571975,12988.394111199996,74.82150969000213,53461.19185776001 2024-11-02,18:26:17.000,307,11037560,12565,0,1730571976,12988.454737989996,74.75806752000062,53461.18487064 2024-11-02,18:26:18.000,307,11037567,12285,0,1730571977,12988.495155849996,74.70872360999783,53461.21281912001 2024-11-02,18:26:19.000,307,11037605,12565,0,1730571978,12988.549046330001,74.65233057000296,53461.24076760001 2024-11-02,18:26:20.000,307,11037640,12445,0,1730571979,12988.650090980002,74.57479014000273,53461.2757032 2024-11-02,18:26:21.000,307,11037632,12285,0,1730571980,12988.703981459992,74.51839710000058,53461.25474184 2024-11-02,18:26:22.000,307,11037570,12445,0,1730571981,12988.751135630002,74.4972497100025,53461.26172896001 2024-11-02,18:26:23.000,307,11037575,12685,0,1730571982,12988.805026109992,74.47610232000443,53461.22679336 2024-11-02,18:26:24.000,307,11037584,12725,0,1730571983,12988.838707659997,74.47610232000443,53461.22679336 2024-11-02,18:26:25.000,307,11037612,12525,0,1730571984,12988.811762420002,74.4690531899978,53461.25474184 2024-11-02,18:26:26.000,307,11037627,12525,0,1730571985,12988.825235039993,74.46200405999843,53461.30365168 2024-11-02,18:26:27.000,307,11037599,12045,0,1730571986,12988.825235039993,74.39151276000484,53461.268716080005 2024-11-02,18:26:28.000,307,11037550,12565,0,1730571987,12988.865652899993,74.35626711000077,53461.23378048 2024-11-02,18:26:29.000,307,11037578,12445,0,1730571988,12988.912807070003,74.34216885000205,53461.2757032 2024-11-02,18:26:30.000,307,11037637,12645,0,1730571989,12988.919543379998,74.2857758099999,53461.2757032 2024-11-02,18:26:31.000,307,11037608,12725,0,1730571990,12988.966697549993,74.25757929000247,53461.24775472 2024-11-02,18:26:32.000,307,11037547,12405,0,1730571991,12989.020588029998,74.16594060000352,53461.26172896001 2024-11-02,18:26:33.000,307,11037611,12365,0,1730571992,12989.074478509989,74.11659669000073,53461.25474184 2024-11-02,18:26:34.000,307,11037561,12485,0,1730571993,12989.101423749999,74.07430191000458,53461.338587280006 2024-11-02,18:26:35.000,307,11037558,12445,0,1730571994,12989.19573208999,73.96856495999964,53461.28269032 2024-11-02,18:26:36.000,307,11037577,12485,0,1730571995,12989.269831499994,73.93331931000284,53461.32461304 2024-11-02,18:26:37.000,307,11037582,12445,0,1730571996,12989.330458289995,73.86987714000134,53461.30365168 2024-11-02,18:26:38.000,307,11037586,12725,0,1730571997,12989.391085079995,73.81348409999919,53461.35954864001 2024-11-02,18:26:39.000,307,11037546,12285,0,1730571998,12989.49886603999,73.77823845000239,53461.30365168 2024-11-02,18:26:40.000,307,11037564,12525,0,1730571999,12989.532547589995,73.67955063000409,53461.366535760004 2024-11-02,18:26:41.000,307,11037563,12285,0,1730572000,12989.51907496999,73.63725585000066,53461.31063880001 2024-11-02,18:26:42.000,307,11037576,12285,0,1730572001,12989.552756519995,73.60201020000386,53461.387497120006 2024-11-02,18:26:43.000,307,11037602,12365,0,1730572002,12989.640328549991,73.55971542000043,53461.366535760004 2024-11-02,18:26:44.000,307,11037573,12645,0,1730572003,12989.674010099996,73.531518900003,53461.35954864001 2024-11-02,18:26:45.000,307,11037575,12685,0,1730572004,12989.741373199991,73.46102760000213,53461.37352288 2024-11-02,18:26:46.000,307,11037570,12445,0,1730572005,12989.788527370001,73.44692934000341,53461.366535760004 2024-11-02,18:26:47.000,307,11037522,12445,0,1730572006,12989.862626779992,73.45397847000277,53461.4503812 2024-11-02,18:26:48.000,307,11037572,12605,0,1730572007,12989.903044639992,73.45397847000277,53461.42243272 2024-11-02,18:26:49.000,307,11037601,12445,0,1730572008,12989.977144049997,73.41168368999934,53461.44339408 2024-11-02,18:26:50.000,307,11037568,12885,0,1730572009,12990.051243460002,73.43988021000405,53461.45736832001 2024-11-02,18:26:51.000,307,11037554,12325,0,1730572010,12990.118606559998,73.44692934000341,53461.44339408 2024-11-02,18:26:52.000,307,11037593,12685,0,1730572011,12990.159024419998,73.4187328199987,53461.52723952001 2024-11-02,18:26:53.000,307,11037576,12485,0,1730572012,12990.219651209998,73.37643804000254,53461.52723952001 2024-11-02,18:26:54.000,307,11037616,12565,0,1730572013,12990.246596449993,73.3834871700019,53461.5202524 2024-11-02,18:26:55.000,307,11037570,12565,0,1730572014,12990.300486929998,73.27775022000424,53461.52723952001 2024-11-02,18:26:56.000,307,11037565,12405,0,1730572015,12990.293750619989,73.21430805000273,53461.5202524 2024-11-02,18:26:57.000,307,11037528,12205,0,1730572016,12990.300486929998,73.16496413999994,53461.52723952001 2024-11-02,18:26:58.000,307,11037620,12605,0,1730572017,12990.307223239994,73.073325450001,53461.604097840005 2024-11-02,18:26:59.000,307,11037585,12405,0,1730572018,12990.307223239994,72.96053937000397,53461.61807208 2024-11-02,18:27:00.000,307,11037612,12565,0,1730572019,12990.381322649999,72.86185154999839,53461.5901236 2024-11-02,18:27:01.000,307,11037583,12525,0,1730572020,12990.354377409989,72.72791808000329,53461.59711072001 2024-11-02,18:27:02.000,307,11037573,12645,0,1730572021,12990.448685749994,72.68562329999986,53461.66698192001 2024-11-02,18:27:03.000,307,11037619,12485,0,1730572022,12990.47563098999,72.60103374000028,53461.6599948 2024-11-02,18:27:04.000,307,11037643,12365,0,1730572023,12990.53625777999,72.50234592000197,53461.673969040006 2024-11-02,18:27:05.000,307,11037636,12485,0,1730572024,12990.60362088,72.4671002699979,53461.69493040001 2024-11-02,18:27:06.000,307,11037603,12525,0,1730572025,12990.61709349999,72.44595287999982,53461.77877584 2024-11-02,18:27:07.000,307,11037609,12405,0,1730572026,12990.670983979995,72.41775636000239,53461.76480160001 2024-11-02,18:27:08.000,307,11037584,12525,0,1730572027,12990.73834707999,72.41070723000303,53461.771788720005 2024-11-02,18:27:09.000,307,11037545,12445,0,1730572028,12990.82591911,72.37546157999896,53461.77877584 2024-11-02,18:27:10.000,307,11037601,12405,0,1730572029,12990.8865459,72.40365810000367,53461.81371144001 2024-11-02,18:27:11.000,307,11037584,12565,0,1730572030,12990.893282209996,72.35431419000088,53461.82768568 2024-11-02,18:27:12.000,307,11037606,12365,0,1730572031,12990.920227449991,72.3331668000028,53461.86262128001 2024-11-02,18:27:13.000,307,11037554,12565,0,1730572032,12990.980854239991,72.28382289000001,53461.869608400004 2024-11-02,18:27:14.000,307,11037580,12645,0,1730572033,12990.974117929996,72.26267550000193,53461.89755688 2024-11-02,18:27:15.000,307,11037635,12445,0,1730572034,12991.034744719997,72.24857724000321,53461.93249248001 2024-11-02,18:27:16.000,307,11037597,12405,0,1730572035,12991.095371509997,72.19218420000107,53461.9744152 2024-11-02,18:27:17.000,307,11037580,12645,0,1730572036,12991.182943539992,72.2203807199985,53461.96742808 2024-11-02,18:27:18.000,307,11037573,12085,0,1730572037,12991.176207229997,72.14988942000491,53461.96044096001 2024-11-02,18:27:19.000,307,11037557,12565,0,1730572038,12991.250306640002,72.10054551000212,53461.96044096001 2024-11-02,18:27:20.000,307,11037609,12445,0,1730572039,12991.344614979993,72.0864472500034,53462.009350800006 2024-11-02,18:27:21.000,307,11037613,12525,0,1730572040,12991.438923319998,72.05825072999869,53462.06524776 2024-11-02,18:27:22.000,307,11037591,12285,0,1730572041,12991.486077489993,72.00185769000382,53462.058260640006 2024-11-02,18:27:23.000,307,11037570,12605,0,1730572042,12991.546704279994,72.00890682000318,53462.0442864 2024-11-02,18:27:24.000,307,11037544,12445,0,1730572043,12991.620803689999,71.9736611699991,53462.07223488 2024-11-02,18:27:25.000,307,11037594,12525,0,1730572044,12991.68143048,71.92431726000359,53462.17005456001 2024-11-02,18:27:26.000,307,11037587,12325,0,1730572045,12991.728584649994,71.93841552000231,53462.21197728 2024-11-02,18:27:27.000,307,11037580,12645,0,1730572046,12991.81615667999,71.88907160999952,53462.19800304001 2024-11-02,18:27:28.000,307,11037577,12605,0,1730572047,12991.88351978,71.81153117999929,53462.16306744 2024-11-02,18:27:29.000,307,11037608,12125,0,1730572048,12991.92393764,71.79743292000057,53462.225951520006 2024-11-02,18:27:30.000,307,11037568,12565,0,1730572049,12991.98456443,71.76923640000314,53462.274861360005 2024-11-02,18:27:31.000,307,11037578,12765,0,1730572050,12992.02498229,71.67054858000483,53462.29582272001 2024-11-02,18:27:32.000,307,11037597,12525,0,1730572051,12992.08560908,71.58595901999797,53462.33774544001 2024-11-02,18:27:33.000,307,11037568,12605,0,1730572052,12992.152972179996,71.52251685000374,53462.34473256001 2024-11-02,18:27:34.000,307,11037598,12405,0,1730572053,12992.173181109996,71.42382902999816,53462.36569392001 2024-11-02,18:27:35.000,307,11037592,12205,0,1730572054,12992.200126349991,71.38858338000136,53462.442552240005 2024-11-02,18:27:36.000,307,11037545,12725,0,1730572055,12992.267489450001,71.3180920800005,53462.44953936 2024-11-02,18:27:37.000,307,11037634,12485,0,1730572056,12992.260753139992,71.2194042600022,53462.491462080005 2024-11-02,18:27:38.000,307,11037583,12565,0,1730572057,12992.294434689997,71.19120774000476,53462.4984492 2024-11-02,18:27:39.000,307,11037563,12445,0,1730572058,12992.307907310002,71.14186383000197,53462.51941056 2024-11-02,18:27:40.000,307,11037575,12645,0,1730572059,12992.368534100002,71.07842166000046,53462.5683204 2024-11-02,18:27:41.000,307,11037598,12525,0,1730572060,12992.334852549997,71.0361268800043,53462.561333280006 2024-11-02,18:27:42.000,307,11037558,12605,0,1730572061,12992.355061479997,70.9726847100028,53462.58928176 2024-11-02,18:27:43.000,307,11037601,12645,0,1730572062,12992.321379929992,70.99383210000087,53462.63120448001 2024-11-02,18:27:44.000,307,11037549,12285,0,1730572063,12992.321379929992,70.9233408,53462.60325600001 2024-11-02,18:27:45.000,307,11037600,12485,0,1730572064,12992.348325170002,70.93743905999872,53462.66614008 2024-11-02,18:27:46.000,307,11037561,12565,0,1730572065,12992.355061479997,70.94448818999808,53462.69408856 2024-11-02,18:27:47.000,307,11037605,12605,0,1730572066,12992.361797789992,70.93743905999872,53462.74998552001 2024-11-02,18:27:48.000,307,11037611,12605,0,1730572067,12992.328116240002,70.95153732000472,53462.76395976 2024-11-02,18:27:49.000,307,11037572,12565,0,1730572068,12992.321379929992,70.93743905999872,53462.81985672001 2024-11-02,18:27:50.000,307,11037599,12485,0,1730572069,12992.314643619997,70.91629167000065,53462.81985672001 2024-11-02,18:27:51.000,307,11037618,12765,0,1730572070,12992.301170999992,70.90219341000193,53462.79889536001 2024-11-02,18:27:52.000,307,11037563,12445,0,1730572071,12992.321379929992,70.87399689000449,53462.79190824 2024-11-02,18:27:53.000,307,11037565,12645,0,1730572072,12992.321379929992,70.87399689000449,53462.826843840005 2024-11-02,18:27:54.000,307,11037602,12365,0,1730572073,12992.388743030002,70.78235819999827,53462.88972792001 2024-11-02,18:27:55.000,307,11037569,12645,0,1730572074,12992.368534100002,70.71891603000404,53462.875753680004 2024-11-02,18:27:56.000,307,11037603,12605,0,1730572075,12992.408951960002,70.64842473000317,53462.896715040006 2024-11-02,18:27:57.000,307,11037531,12525,0,1730572076,12992.382006719992,70.5779334300023,53462.92466352 2024-11-02,18:27:58.000,307,11037584,12605,0,1730572077,12992.408951960002,70.53563864999887,53463.00152184 2024-11-02,18:27:59.000,307,11037548,12605,0,1730572078,12992.435897199997,70.48629474000336,53462.98754760001 2024-11-02,18:28:00.000,307,11037578,12725,0,1730572079,12992.422424579992,70.43695083000057,53463.02947032 2024-11-02,18:28:01.000,307,11037574,12485,0,1730572080,12992.422424579992,70.41580344000249,53463.0224832 2024-11-02,18:28:02.000,307,11037530,12485,0,1730572081,12992.361797789992,70.37350865999906,53463.03645744001 2024-11-02,18:28:03.000,307,11037618,12645,0,1730572082,12992.334852549997,70.38760691999778,53463.02947032 2024-11-02,18:28:04.000,307,11037582,12325,0,1730572083,12992.307907310002,70.3664595299997,53463.09934152 2024-11-02,18:28:05.000,307,11037603,12605,0,1730572084,12992.314643619997,70.40170518000377,53463.12030288 2024-11-02,18:28:06.000,307,11037604,12405,0,1730572085,12992.307907310002,70.42285257000185,53463.08536728001 2024-11-02,18:28:07.000,307,11037588,12805,0,1730572086,12992.307907310002,70.479245610004,53463.12030288 2024-11-02,18:28:08.000,307,11037549,12565,0,1730572087,12992.314643619997,70.47219648000464,53463.12030288 2024-11-02,18:28:09.000,307,11037543,12765,0,1730572088,12992.341588859992,70.479245610004,53463.16921272 2024-11-02,18:28:10.000,307,11037594,12445,0,1730572089,12992.375270409997,70.47219648000464,53463.113315760005 2024-11-02,18:28:11.000,307,11037580,12765,0,1730572090,12992.395479339997,70.5144912600008,53463.19017408 2024-11-02,18:28:12.000,307,11037550,12285,0,1730572091,12992.368534100002,70.52858951999951,53463.20414832001 2024-11-02,18:28:13.000,307,11037598,12525,0,1730572092,12992.402215649992,70.52858951999951,53463.232096800006 2024-11-02,18:28:14.000,307,11037616,12645,0,1730572093,12992.355061479997,70.48629474000336,53463.22510968001 2024-11-02,18:28:15.000,307,11037595,12645,0,1730572094,12992.314643619997,70.41580344000249,53463.21812256 2024-11-02,18:28:16.000,307,11037590,12245,0,1730572095,12992.294434689997,70.39465605000441,53463.211135440004 2024-11-02,18:28:17.000,307,11037659,12445,0,1730572096,12992.247280520001,70.3664595299997,53463.25305816001 2024-11-02,18:28:18.000,307,11037573,12645,0,1730572097,12992.240544209992,70.29596822999883,53463.30196800001 2024-11-02,18:28:19.000,307,11037544,12605,0,1730572098,12992.193390039996,70.21842779999861,53463.281006640005 2024-11-02,18:28:20.000,307,11037601,12565,0,1730572099,12992.146235870001,70.14088736999838,53463.26004528 2024-11-02,18:28:21.000,307,11037631,12365,0,1730572100,12992.139499559991,70.0562978099988,53463.29498088 2024-11-02,18:28:22.000,307,11037566,12445,0,1730572101,12992.12602694,69.99285564000456,53463.27401952001 2024-11-02,18:28:23.000,307,11037586,12725,0,1730572102,12992.119290629991,69.95760999000049,53463.29498088 2024-11-02,18:28:24.000,307,11037602,12445,0,1730572103,12992.12602694,69.9082660799977,53463.2670324 2024-11-02,18:28:25.000,307,11037611,12605,0,1730572104,12992.12602694,69.8730204300009,53463.281006640005 2024-11-02,18:28:26.000,307,11037571,12445,0,1730572105,12992.112554319996,69.85892217000219,53463.30895512 2024-11-02,18:28:27.000,307,11037569,12565,0,1730572106,12992.139499559991,69.88006956000027,53463.29498088 2024-11-02,18:28:28.000,307,11037555,12605,0,1730572107,12992.112554319996,69.9223643400037,53463.32292936001 2024-11-02,18:28:29.000,307,11037588,12605,0,1730572108,12992.12602694,69.9223643400037,53463.329916480005 2024-11-02,18:28:30.000,307,11037585,12485,0,1730572109,12992.099081699991,69.96465911999985,53463.30196800001 2024-11-02,18:28:31.000,307,11037543,12605,0,1730572110,12992.051927529996,69.94351173000177,53463.29498088 2024-11-02,18:28:32.000,307,11037573,12605,0,1730572111,12992.058663839991,69.95760999000049,53463.32292936001 2024-11-02,18:28:33.000,307,11037562,12205,0,1730572112,12992.04519122,69.95056086000113,53463.34389072001 2024-11-02,18:28:34.000,307,11037642,12605,0,1730572113,12992.011509669996,69.94351173000177,53463.31594224 2024-11-02,18:28:35.000,307,11037574,12405,0,1730572114,12992.04519122,69.92941347000306,53463.28799376 2024-11-02,18:28:36.000,307,11037564,12445,0,1730572115,12992.078872769991,69.91531521000434,53463.31594224 2024-11-02,18:28:37.000,307,11037558,12285,0,1730572116,12992.06540015,69.8730204300009,53463.29498088 2024-11-02,18:28:38.000,307,11037539,12565,0,1730572117,12992.132763249996,69.81662738999876,53463.30895512 2024-11-02,18:28:39.000,307,11037573,12445,0,1730572118,12992.159708489991,69.80252913000004,53463.31594224 2024-11-02,18:28:40.000,307,11037585,12725,0,1730572119,12992.220335279992,69.78843087000132,53463.3369036 2024-11-02,18:28:41.000,307,11037575,12765,0,1730572120,12992.274225759997,69.76728348000324,53463.32292936001 2024-11-02,18:28:42.000,307,11037581,12525,0,1730572121,12992.307907310002,69.72498869999981,53463.3369036 2024-11-02,18:28:43.000,307,11037574,12485,0,1730572122,12992.348325170002,69.71793957000045,53463.30895512 2024-11-02,18:28:44.000,307,11037574,12445,0,1730572123,12992.348325170002,69.6756447900043,53463.30196800001 2024-11-02,18:28:45.000,307,11037601,12285,0,1730572124,12992.341588859992,69.64744826999959,53463.329916480005 2024-11-02,18:28:46.000,307,11037607,12965,0,1730572125,12992.321379929992,69.59105523000471,53463.38581344 2024-11-02,18:28:47.000,307,11037571,12605,0,1730572126,12992.348325170002,69.54171132000192,53463.36485208 2024-11-02,18:28:48.000,307,11037578,12685,0,1730572127,12992.328116240002,69.48531827999977,53463.39280056001 2024-11-02,18:28:49.000,307,11037587,12605,0,1730572128,12992.307907310002,69.42187610999827,53463.39280056001 2024-11-02,18:28:50.000,307,11037612,12525,0,1730572129,12992.341588859992,69.35138481000467,53463.34389072001 2024-11-02,18:28:51.000,307,11037536,12885,0,1730572130,12992.301170999992,69.3161391600006,53463.35786496 2024-11-02,18:28:52.000,307,11037611,12365,0,1730572131,12992.355061479997,69.25974611999845,53463.32292936001 2024-11-02,18:28:53.000,307,11037564,12245,0,1730572132,12992.328116240002,69.2174513400023,53463.34389072001 2024-11-02,18:28:54.000,307,11037597,12525,0,1730572133,12992.341588859992,69.2174513400023,53463.378826320004 2024-11-02,18:28:55.000,307,11037595,12645,0,1730572134,12992.361797789992,69.20335308000358,53463.34389072001 2024-11-02,18:28:56.000,307,11037576,12445,0,1730572135,12992.382006719992,69.2174513400023,53463.35786496 2024-11-02,18:28:57.000,307,11037563,12565,0,1730572136,12992.395479339997,69.20335308000358,53463.35786496 2024-11-02,18:28:58.000,307,11037585,12485,0,1730572137,12992.388743030002,69.21040221000294,53463.34389072001 2024-11-02,18:28:59.000,307,11037575,12365,0,1730572138,12992.415688269997,69.25974611999845,53463.38581344 2024-11-02,18:29:00.000,307,11037617,12565,0,1730572139,12992.408951960002,69.24564785999974,53463.399787680006 2024-11-02,18:29:01.000,307,11037607,12485,0,1730572140,12992.375270409997,69.2808935100038,53463.35786496 2024-11-02,18:29:02.000,307,11037578,12485,0,1730572141,12992.402215649992,69.26679524999781,53463.42773616 2024-11-02,18:29:03.000,307,11037602,12405,0,1730572142,12992.361797789992,69.25974611999845,53463.35786496 2024-11-02,18:29:04.000,307,11037588,12565,0,1730572143,12992.334852549997,69.19630395000422,53463.30895512 2024-11-02,18:29:05.000,307,11037550,12525,0,1730572144,12992.355061479997,69.17515655999887,53463.30895512 2024-11-02,18:29:06.000,307,11037566,12485,0,1730572145,12992.301170999992,69.08351786999992,53463.329916480005 2024-11-02,18:29:07.000,307,11037591,12285,0,1730572146,12992.307907310002,69.01302656999906,53463.3369036 2024-11-02,18:29:08.000,307,11037525,12645,0,1730572147,12992.280962069992,68.9072896200014,53463.28799376 2024-11-02,18:29:09.000,307,11037567,12485,0,1730572148,12992.307907310002,68.77335614999902,53463.31594224 2024-11-02,18:29:10.000,307,11037616,12525,0,1730572149,12992.267489450001,68.67466833000071,53463.32292936001 2024-11-02,18:29:11.000,307,11037559,12405,0,1730572150,12992.274225759997,68.6112261599992,53463.281006640005 2024-11-02,18:29:12.000,307,11037569,12405,0,1730572151,12992.254016829997,68.56188225000369,53463.2670324 2024-11-02,18:29:13.000,307,11037646,12525,0,1730572152,12992.301170999992,68.48434182000346,53463.24607104 2024-11-02,18:29:14.000,307,11037614,12365,0,1730572153,12992.307907310002,68.4138505200026,53463.28799376 2024-11-02,18:29:15.000,307,11037583,12485,0,1730572154,12992.280962069992,68.39270313000452,53463.20414832001 2024-11-02,18:29:16.000,307,11037591,12605,0,1730572155,12992.227071590001,68.40680139000324,53463.24607104 2024-11-02,18:29:17.000,307,11037551,12285,0,1730572156,12992.254016829997,68.39975226000388,53463.23908392 2024-11-02,18:29:18.000,307,11037605,12405,0,1730572157,12992.119290629991,68.37860486999853,53463.1971612 2024-11-02,18:29:19.000,307,11037631,12165,0,1730572158,12992.08560908,68.43499791000067,53463.21812256 2024-11-02,18:29:20.000,307,11037580,12925,0,1730572159,12992.04519122,68.4490961699994,53463.211135440004 2024-11-02,18:29:21.000,307,11037606,12445,0,1730572160,12992.00477336,68.50548921000154,53463.16921272 2024-11-02,18:29:22.000,307,11037598,12445,0,1730572161,12991.991300739995,68.50548921000154,53463.19017408 2024-11-02,18:29:23.000,307,11037625,12485,0,1730572162,12991.98456443,68.52663659999962,53463.15523848001 2024-11-02,18:29:24.000,307,11037654,12605,0,1730572163,12992.011509669996,68.53368572999898,53463.18318696001 2024-11-02,18:29:25.000,307,11037574,12365,0,1730572164,12992.02498229,68.58302964000177,53463.113315760005 2024-11-02,18:29:26.000,307,11037582,12485,0,1730572165,12992.078872769991,68.60417702999985,53463.15523848001 2024-11-02,18:29:27.000,307,11037600,12405,0,1730572166,12992.139499559991,68.62532441999792,53463.10632864001 2024-11-02,18:29:28.000,307,11037608,12605,0,1730572167,12992.159708489991,68.64647181000328,53463.10632864001 2024-11-02,18:29:29.000,307,11037580,12445,0,1730572168,12992.173181109996,68.63237355000456,53463.12729 2024-11-02,18:29:30.000,307,11037572,12605,0,1730572169,12992.247280520001,68.63942268000392,53463.13427712001 2024-11-02,18:29:31.000,307,11037595,12565,0,1730572170,12992.307907310002,68.64647181000328,53463.13427712001 2024-11-02,18:29:32.000,307,11037589,12645,0,1730572171,12992.321379929992,68.63237355000456,53463.14126424 2024-11-02,18:29:33.000,307,11037577,12685,0,1730572172,12992.355061479997,68.61827528999856,53463.113315760005 2024-11-02,18:29:34.000,307,11037532,12525,0,1730572173,12992.260753139992,68.61827528999856,53463.113315760005 2024-11-02,18:29:35.000,307,11037587,12285,0,1730572174,12992.247280520001,68.60417702999985,53463.14825136 2024-11-02,18:29:36.000,307,11037572,12605,0,1730572175,12992.193390039996,68.57598051000241,53463.162225600005 2024-11-02,18:29:37.000,307,11037594,12525,0,1730572176,12992.146235870001,68.55483312000433,53463.15523848001 2024-11-02,18:29:38.000,307,11037614,12245,0,1730572177,12992.08560908,68.5477839899977,53463.113315760005 2024-11-02,18:29:39.000,307,11037566,12485,0,1730572178,12992.01824597999,68.48434182000346,53463.14126424 2024-11-02,18:29:40.000,307,11037586,12565,0,1730572179,12991.9643555,68.46319442999811,53463.0923544 2024-11-02,18:29:41.000,307,11037576,12485,0,1730572180,12991.92393764,68.45614529999875,53463.064405920006 2024-11-02,18:29:42.000,307,11037633,12605,0,1730572181,12991.890256089995,68.4490961699994,53463.07139304 2024-11-02,18:29:43.000,307,11037581,12445,0,1730572182,12991.950882879995,68.45614529999875,53463.0224832 2024-11-02,18:29:44.000,307,11037588,12525,0,1730572183,12992.011509669996,68.42089965000196,53463.03645744001 2024-11-02,18:29:45.000,307,11037556,12525,0,1730572184,12992.058663839991,68.42089965000196,53462.994534720005 2024-11-02,18:29:46.000,307,11037592,12485,0,1730572185,12992.12602694,68.4138505200026,53463.01549608001 2024-11-02,18:29:47.000,307,11037585,12525,0,1730572186,12992.193390039996,68.44204704000003,53463.043444560004 2024-11-02,18:29:48.000,307,11037592,12605,0,1730572187,12992.247280520001,68.4490961699994,53463.03645744001 2024-11-02,18:29:49.000,307,11037565,12725,0,1730572188,12992.280962069992,68.47024356000475,53463.03645744001 2024-11-02,18:29:50.000,307,11037578,12445,0,1730572189,12992.287698380002,68.46319442999811,53463.00850896001 2024-11-02,18:29:51.000,307,11037583,12525,0,1730572190,12992.254016829997,68.45614529999875,53462.92466352 2024-11-02,18:29:52.000,307,11037634,12645,0,1730572191,12992.254016829997,68.42794878000132,53463.02947032 2024-11-02,18:29:53.000,307,11037602,12205,0,1730572192,12992.213598969996,68.42794878000132,53462.952612 2024-11-02,18:29:54.000,307,11037566,12485,0,1730572193,12992.152972179996,68.42089965000196,53463.00850896001 2024-11-02,18:29:55.000,307,11037614,12445,0,1730572194,12992.119290629991,68.39270313000452,53462.97357336 2024-11-02,18:29:56.000,307,11037619,12365,0,1730572195,12992.058663839991,68.37860486999853,53463.0224832 2024-11-02,18:29:57.000,307,11037572,12605,0,1730572196,12992.02498229,68.34335922000173,53462.98056048 2024-11-02,18:29:58.000,307,11037524,12525,0,1730572197,12992.058663839991,68.32926096000301,53462.90370216 2024-11-02,18:29:59.000,307,11037607,12525,0,1730572198,12992.03845490999,68.30811356999766,53462.93165064 2024-11-02,18:30:00.000,307,11037590,12485,0,1730572199,12992.058663839991,68.25876966000214,53462.93165064 2024-11-02,18:30:01.000,307,11037621,12445,0,1730572200,12992.01824597999,68.24467140000343,53462.91767640001 2024-11-02,18:30:02.000,307,11037575,12645,0,1730572201,12991.98456443,68.21647487999871,53462.92466352 2024-11-02,18:30:03.000,307,11037611,12445,0,1730572202,12991.991300739995,68.25172053000279,53462.95959912 2024-11-02,18:30:04.000,307,11037595,12565,0,1730572203,12991.991300739995,68.20942574999935,53462.91767640001 2024-11-02,18:30:05.000,307,11037545,12645,0,1730572204,12992.04519122,68.23057314000471,53462.95959912 2024-11-02,18:30:06.000,307,11037611,12485,0,1730572205,12992.072136459996,68.23057314000471,53462.88972792001 2024-11-02,18:30:07.000,307,11037547,12485,0,1730572206,12992.03845490999,68.19532749000064,53462.92466352 2024-11-02,18:30:08.000,307,11037600,12405,0,1730572207,12992.04519122,68.21647487999871,53462.896715040006 2024-11-02,18:30:09.000,307,11037567,12365,0,1730572208,12992.02498229,68.23057314000471,53462.88972792001 2024-11-02,18:30:10.000,307,11037592,12645,0,1730572209,12992.06540015,68.25876966000214,53462.875753680004 2024-11-02,18:30:11.000,307,11037583,12365,0,1730572210,12992.01824597999,68.27286792000086,53462.88972792001 2024-11-02,18:30:12.000,307,11037555,12365,0,1730572211,12992.00477336,68.29401530999894,53462.84780520001 2024-11-02,18:30:13.000,307,11037551,12725,0,1730572212,12992.011509669996,68.30811356999766,53462.85479232 2024-11-02,18:30:14.000,307,11037587,12485,0,1730572213,12991.97782811999,68.32221183000365,53462.79889536001 2024-11-02,18:30:15.000,307,11037549,12565,0,1730572214,12991.93741025999,68.32221183000365,53462.84780520001 2024-11-02,18:30:16.000,307,11037573,12285,0,1730572215,12991.93741025999,68.34335922000173,53462.84780520001 2024-11-02,18:30:17.000,307,11037579,12205,0,1730572216,12991.930673949995,68.32221183000365,53462.84081808001 2024-11-02,18:30:18.000,307,11037566,12405,0,1730572217,12991.910465019995,68.32926096000301,53462.84780520001 2024-11-02,18:30:19.000,307,11037576,12565,0,1730572218,12991.83636560999,68.32221183000365,53462.83383096 2024-11-02,18:30:20.000,307,11037561,12485,0,1730572219,12991.72184834,68.37155573999917,53462.86876656001 2024-11-02,18:30:21.000,307,11037574,12565,0,1730572220,12991.69490309999,68.34335922000173,53462.896715040006 2024-11-02,18:30:22.000,307,11037579,12325,0,1730572221,12991.620803689999,68.32221183000365,53462.85479232 2024-11-02,18:30:23.000,307,11037606,12285,0,1730572222,12991.546704279994,68.27286792000086,53462.875753680004 2024-11-02,18:30:24.000,307,11037561,12485,0,1730572223,12991.519759039998,68.32926096000301,53462.80588248 2024-11-02,18:30:25.000,307,11037554,12405,0,1730572224,12991.445659629993,68.30811356999766,53462.826843840005 2024-11-02,18:30:26.000,307,11037567,12525,0,1730572225,12991.411978079988,68.39270313000452,53462.86876656001 2024-11-02,18:30:27.000,307,11037588,12805,0,1730572226,12991.411978079988,68.37155573999917,53462.8827408 2024-11-02,18:30:28.000,307,11037555,12285,0,1730572227,12991.432187009988,68.39975226000388,53462.92466352 2024-11-02,18:30:29.000,307,11037615,12565,0,1730572228,12991.405241769993,68.39975226000388,53462.896715040006 2024-11-02,18:30:30.000,307,11037606,12205,0,1730572229,12991.445659629993,68.4490961699994,53462.896715040006 2024-11-02,18:30:31.000,307,11037596,12645,0,1730572230,12991.459132249998,68.4490961699994,53462.896715040006 2024-11-02,18:30:32.000,307,11037589,12805,0,1730572231,12991.452395939988,68.47024356000475,53462.86876656001 2024-11-02,18:30:33.000,307,11037578,12605,0,1730572232,12991.425450699993,68.46319442999811,53462.91767640001 2024-11-02,18:30:34.000,307,11037631,12445,0,1730572233,12991.432187009988,68.51958747000026,53462.896715040006 2024-11-02,18:30:35.000,307,11037603,12485,0,1730572234,12991.351351290003,68.57598051000241,53462.85479232 2024-11-02,18:30:36.000,307,11037589,12325,0,1730572235,12991.317669739998,68.61827528999856,53462.896715040006 2024-11-02,18:30:37.000,307,11037605,12765,0,1730572236,12991.277251879997,68.57598051000241,53462.81985672001 2024-11-02,18:30:38.000,307,11037599,12445,0,1730572237,12991.196416159997,68.55483312000433,53462.79190824 2024-11-02,18:30:39.000,307,11037540,12725,0,1730572238,12991.108844130002,68.56188225000369,53462.84081808001 2024-11-02,18:30:40.000,307,11037560,12445,0,1730572239,12991.075162579997,68.59007877000113,53462.86177944 2024-11-02,18:30:41.000,307,11037610,12365,0,1730572240,12991.034744719997,68.51958747000026,53462.83383096 2024-11-02,18:30:42.000,307,11037541,12285,0,1730572241,12991.001063169992,68.5125383400009,53462.79889536001 2024-11-02,18:30:43.000,307,11037554,12205,0,1730572242,12991.014535789996,68.53368572999898,53462.777934000005 2024-11-02,18:30:44.000,307,11037610,12365,0,1730572243,12991.021272099992,68.5477839899977,53462.79889536001 2024-11-02,18:30:45.000,307,11037518,12565,0,1730572244,12990.953908999996,68.57598051000241,53462.80588248 2024-11-02,18:30:46.000,307,11037565,12485,0,1730572245,12990.926963760001,68.61827528999856,53462.8128696 2024-11-02,18:30:47.000,307,11037561,12565,0,1730572246,12990.913491139996,68.63942268000392,53462.79889536001 2024-11-02,18:30:48.000,307,11037586,12565,0,1730572247,12990.893282209996,68.67466833000071,53462.75697264 2024-11-02,18:30:49.000,307,11037591,12445,0,1730572248,12990.90675483,68.7592578900003,53462.77094688001 2024-11-02,18:30:50.000,307,11037580,12805,0,1730572249,12990.84612804,68.7592578900003,53462.78492112 2024-11-02,18:30:51.000,307,11037567,12525,0,1730572250,12990.81918279999,68.77335614999902,53462.79889536001 2024-11-02,18:30:52.000,307,11037580,12645,0,1730572251,12990.792237559996,68.75220876000094,53462.76395976 2024-11-02,18:30:53.000,307,11037551,12405,0,1730572252,12990.772028629995,68.78745440999774,53462.8128696 2024-11-02,18:30:54.000,307,11037564,12605,0,1730572253,12990.71813814999,68.7592578900003,53462.75697264 2024-11-02,18:30:55.000,307,11037589,12645,0,1730572254,12990.6844566,68.74515963000158,53462.74998552001 2024-11-02,18:30:56.000,307,11037588,12445,0,1730572255,12990.630566119995,68.80860180000309,53462.7429984 2024-11-02,18:30:57.000,307,11037622,12605,0,1730572256,12990.60362088,68.80155267000373,53462.73601128 2024-11-02,18:30:58.000,307,11037530,12565,0,1730572257,12990.54299409,68.78745440999774,53462.72203704001 2024-11-02,18:30:59.000,307,11037553,12565,0,1730572258,12990.4823673,68.78040527999838,53462.71504992 2024-11-02,18:31:00.000,307,11037584,12365,0,1730572259,12990.441949439999,68.81565093000245,53462.71504992 2024-11-02,18:31:01.000,307,11037532,12605,0,1730572260,12990.361113719999,68.81565093000245,53462.68710144 2024-11-02,18:31:02.000,307,11037596,12645,0,1730572261,12990.361113719999,68.85089657999924,53462.65216584001 2024-11-02,18:31:03.000,307,11037587,12365,0,1730572262,12990.340904789999,68.88614223000332,53462.68710144 2024-11-02,18:31:04.000,307,11037593,12485,0,1730572263,12990.280277999998,68.88614223000332,53462.64517872 2024-11-02,18:31:05.000,307,11037560,12565,0,1730572264,12990.273541689989,68.92843700999947,53462.63120448001 2024-11-02,18:31:06.000,307,11037597,12645,0,1730572265,12990.287014309994,68.96368266000354,53462.59626888 2024-11-02,18:31:07.000,307,11037553,12605,0,1730572266,12990.320695859999,68.98483005000162,53462.57530752 2024-11-02,18:31:08.000,307,11037587,12325,0,1730572267,12990.327432169994,68.99892831000034,53462.5683204 2024-11-02,18:31:09.000,307,11037565,12605,0,1730572268,12990.334168479989,69.0059774399997,53462.5683204 2024-11-02,18:31:10.000,307,11037558,12485,0,1730572269,12990.334168479989,69.08351786999992,53462.5683204 2024-11-02,18:31:11.000,307,11037577,12165,0,1730572270,12990.334168479989,69.09761612999864,53462.561333280006 2024-11-02,18:31:12.000,307,11037571,12485,0,1730572271,12990.307223239994,69.13991091000207,53462.561333280006 2024-11-02,18:31:13.000,307,11037570,12485,0,1730572272,12990.313959549989,69.15400917000079,53462.4984492 2024-11-02,18:31:14.000,307,11037587,12485,0,1730572273,12990.273541689989,69.18220568999823,53462.5683204 2024-11-02,18:31:15.000,307,11037615,12485,0,1730572274,12990.246596449993,69.22450047000166,53462.58928176 2024-11-02,18:31:16.000,307,11037541,12565,0,1730572275,12990.219651209998,69.2808935100038,53462.52639768 2024-11-02,18:31:17.000,307,11037562,12405,0,1730572276,12990.192705969988,69.33728654999868,53462.51941056 2024-11-02,18:31:18.000,307,11037627,12645,0,1730572277,12990.159024419998,69.37958133000211,53462.4984492 2024-11-02,18:31:19.000,307,11037562,12125,0,1730572278,12990.125342869993,69.37958133000211,53462.45652648 2024-11-02,18:31:20.000,307,11037583,12645,0,1730572279,12990.044507149993,69.38663046000147,53462.48447496001 2024-11-02,18:31:21.000,307,11037570,12285,0,1730572280,12990.078188699998,69.34433567999804,53462.54735904 2024-11-02,18:31:22.000,307,11037585,12445,0,1730572281,12990.091661320002,69.37958133000211,53462.50543632001 2024-11-02,18:31:23.000,307,11037623,12445,0,1730572282,12990.111870250003,69.37253220000275,53462.44953936 2024-11-02,18:31:24.000,307,11037618,12565,0,1730572283,12990.024298219992,69.35138481000467,53462.42159088 2024-11-02,18:31:25.000,307,11037548,12405,0,1730572284,12990.044507149993,69.33728654999868,53462.43556512001 2024-11-02,18:31:26.000,307,11037525,12565,0,1730572285,12990.071452390002,69.32318828999996,53462.40062952 2024-11-02,18:31:27.000,307,11037573,12565,0,1730572286,12990.044507149993,69.30909003000124,53462.372681040004 2024-11-02,18:31:28.000,307,11037563,12645,0,1730572287,12990.111870250003,69.30909003000124,53462.428578 2024-11-02,18:31:29.000,307,11037619,12685,0,1730572288,12990.071452390002,69.27384438000445,53462.372681040004 2024-11-02,18:31:30.000,307,11037598,12525,0,1730572289,12990.031034530002,69.28794264000317,53462.34473256001 2024-11-02,18:31:31.000,307,11037590,12485,0,1730572290,12990.071452390002,69.24564785999974,53462.34473256001 2024-11-02,18:31:32.000,307,11037534,12565,0,1730572291,12990.098397629998,69.2526969899991,53462.31678408001 2024-11-02,18:31:33.000,307,11037597,12805,0,1730572292,12990.078188699998,69.2808935100038,53462.3587068 2024-11-02,18:31:34.000,307,11037598,12485,0,1730572293,12990.078188699998,69.30909003000124,53462.30280984 2024-11-02,18:31:35.000,307,11037593,12285,0,1730572294,12990.111870250003,69.32318828999996,53462.323771200005 2024-11-02,18:31:36.000,307,11037638,12445,0,1730572295,12990.071452390002,69.33728654999868,53462.26088712 2024-11-02,18:31:37.000,307,11037535,12485,0,1730572296,12990.105133939993,69.38663046000147,53462.274861360005 2024-11-02,18:31:38.000,307,11037595,12325,0,1730572297,12990.105133939993,69.40072872000019,53462.34473256001 2024-11-02,18:31:39.000,307,11037576,12725,0,1730572298,12990.118606559998,69.44302350000362,53462.30979696 2024-11-02,18:31:40.000,307,11037606,12405,0,1730572299,12990.091661320002,69.45712176000234,53462.31678408001 2024-11-02,18:31:41.000,307,11037576,12285,0,1730572300,12990.105133939993,69.45712176000234,53462.29582272001 2024-11-02,18:31:42.000,307,11037559,12325,0,1730572301,12990.084925009993,69.48531827999977,53462.24691288001 2024-11-02,18:31:43.000,307,11037632,12165,0,1730572302,12990.091661320002,69.47826915000041,53462.23293864 2024-11-02,18:31:44.000,307,11037632,12485,0,1730572303,12990.098397629998,69.47122002000106,53462.24691288001 2024-11-02,18:31:45.000,307,11037587,12445,0,1730572304,12990.132079180003,69.4641708900017,53462.23293864 2024-11-02,18:31:46.000,307,11037577,12485,0,1730572305,12990.159024419998,69.48531827999977,53462.204990160004 2024-11-02,18:31:47.000,307,11037622,12285,0,1730572306,12990.212914899988,69.4641708900017,53462.21896440001 2024-11-02,18:31:48.000,307,11037609,12605,0,1730572307,12990.226387519993,69.4148269799989,53462.21197728 2024-11-02,18:31:49.000,307,11037571,12485,0,1730572308,12990.233123829988,69.4148269799989,53462.16306744 2024-11-02,18:31:50.000,307,11037650,12565,0,1730572309,12990.219651209998,69.44302350000362,53462.1840288 2024-11-02,18:31:51.000,307,11037580,12485,0,1730572310,12990.260069069998,69.40777784999955,53462.19101592 2024-11-02,18:31:52.000,307,11037602,12285,0,1730572311,12990.253332759989,69.40072872000019,53462.17704168001 2024-11-02,18:31:53.000,307,11037602,12325,0,1730572312,12990.313959549989,69.43597437000426,53462.156080320005 2024-11-02,18:31:54.000,307,11037558,12685,0,1730572313,12990.273541689989,69.44302350000362,53462.19800304001 2024-11-02,18:31:55.000,307,11037546,12405,0,1730572314,12990.300486929998,69.51351480000449,53462.10018336001 2024-11-02,18:31:56.000,307,11037637,12245,0,1730572315,12990.300486929998,69.56990783999936,53462.14210608 2024-11-02,18:31:57.000,307,11037534,12365,0,1730572316,12990.280277999998,69.61220262000279,53462.156080320005 2024-11-02,18:31:58.000,307,11037600,12405,0,1730572317,12990.253332759989,69.6756447900043,53462.13511896 2024-11-02,18:31:59.000,307,11037583,12445,0,1730572318,12990.185969659993,69.76023435000388,53462.13511896 2024-11-02,18:32:00.000,307,11037556,12405,0,1730572319,12990.206178589993,69.80252913000004,53462.14210608 2024-11-02,18:32:01.000,307,11037577,12285,0,1730572320,12990.192705969988,69.82367651999812,53462.107170480005 2024-11-02,18:32:02.000,307,11037581,12645,0,1730572321,12990.165760729993,69.83777478000411,53462.107170480005 2024-11-02,18:32:03.000,307,11037582,12645,0,1730572322,12990.159024419998,69.89416781999898,53462.107170480005 2024-11-02,18:32:04.000,307,11037574,12805,0,1730572323,12990.145551799993,69.89416781999898,53462.08620912 2024-11-02,18:32:05.000,307,11037616,12445,0,1730572324,12990.172497039988,69.8730204300009,53462.06524776 2024-11-02,18:32:06.000,307,11037588,12445,0,1730572325,12990.145551799993,69.90121694999834,53462.0442864 2024-11-02,18:32:07.000,307,11037591,12725,0,1730572326,12990.132079180003,69.86597130000155,53462.037299280004 2024-11-02,18:32:08.000,307,11037589,12605,0,1730572327,12990.138815489998,69.8730204300009,53462.05127352001 2024-11-02,18:32:09.000,307,11037569,12645,0,1730572328,12990.159024419998,69.84482391000347,53462.03031216001 2024-11-02,18:32:10.000,307,11037585,12245,0,1730572329,12990.159024419998,69.8095782599994,53462.037299280004 2024-11-02,18:32:11.000,307,11037551,12645,0,1730572330,12990.212914899988,69.83072565000475,53462.009350800006 2024-11-02,18:32:12.000,307,11037577,12285,0,1730572331,12990.212914899988,69.79548000000068,53461.988389440005 2024-11-02,18:32:13.000,307,11037597,12485,0,1730572332,12990.260069069998,69.78138174000196,53461.9744152 2024-11-02,18:32:14.000,307,11037570,12245,0,1730572333,12990.246596449993,69.78138174000196,53461.9744152 2024-11-02,18:32:15.000,307,11037541,12285,0,1730572334,12990.273541689989,69.82367651999812,53461.988389440005 2024-11-02,18:32:16.000,307,11037582,12485,0,1730572335,12990.246596449993,69.81662738999876,53461.988389440005 2024-11-02,18:32:17.000,307,11037618,12525,0,1730572336,12990.246596449993,69.89416781999898,53461.939479600005 2024-11-02,18:32:18.000,307,11037569,12405,0,1730572337,12990.307223239994,69.90121694999834,53461.9744152 2024-11-02,18:32:19.000,307,11037554,12605,0,1730572338,12990.260069069998,69.95056086000113,53461.96044096001 2024-11-02,18:32:20.000,307,11037561,12365,0,1730572339,12990.287014309994,69.99990477000392,53461.93249248001 2024-11-02,18:32:21.000,307,11037601,12245,0,1730572340,12990.313959549989,70.03515042000072,53461.96742808 2024-11-02,18:32:22.000,307,11037606,12525,0,1730572341,12990.266805379993,70.04924867999944,53461.98140232001 2024-11-02,18:32:23.000,307,11037579,12605,0,1730572342,12990.273541689989,70.09859259000223,53461.96044096001 2024-11-02,18:32:24.000,307,11037614,12485,0,1730572343,12990.273541689989,70.19023128000117,53461.91851824 2024-11-02,18:32:25.000,307,11037599,12645,0,1730572344,12990.260069069998,70.19728041000053,53461.869608400004 2024-11-02,18:32:26.000,307,11037582,12525,0,1730572345,12990.239860139998,70.19023128000117,53461.820698560005 2024-11-02,18:32:27.000,307,11037570,12605,0,1730572346,12990.253332759989,70.21137866999925,53461.81371144001 2024-11-02,18:32:28.000,307,11037622,12565,0,1730572347,12990.266805379993,70.2325260600046,53461.84864704 2024-11-02,18:32:29.000,307,11037558,12765,0,1730572348,12990.293750619989,70.26072258000204,53461.7997372 2024-11-02,18:32:30.000,307,11037552,12325,0,1730572349,12990.300486929998,70.2677717100014,53461.78576296 2024-11-02,18:32:31.000,307,11037575,12525,0,1730572350,12990.327432169994,70.28891909999948,53461.82768568 2024-11-02,18:32:32.000,307,11037622,12405,0,1730572351,12990.340904789999,70.33826301000227,53461.79275008001 2024-11-02,18:32:33.000,307,11037592,12445,0,1730572352,12990.367850029994,70.35236127000098,53461.771788720005 2024-11-02,18:32:34.000,307,11037597,12645,0,1730572353,12990.381322649999,70.41580344000249,53461.77877584 2024-11-02,18:32:35.000,307,11037619,12725,0,1730572354,12990.374586339989,70.479245610004,53461.79275008001 2024-11-02,18:32:36.000,307,11037619,12285,0,1730572355,12990.381322649999,70.5144912600008,53461.76480160001 2024-11-02,18:32:37.000,307,11037559,12605,0,1730572356,12990.428476819994,70.55678604000423,53461.74384024001 2024-11-02,18:32:38.000,307,11037586,12485,0,1730572357,12990.47563098999,70.54973691000487,53461.74384024001 2024-11-02,18:32:39.000,307,11037593,12485,0,1730572358,12990.47563098999,70.54268777999823,53461.79275008001 2024-11-02,18:32:40.000,307,11037551,12725,0,1730572359,12990.49583991999,70.55678604000423,53461.75781448 2024-11-02,18:32:41.000,307,11037578,12885,0,1730572360,12990.58341195,70.52858951999951,53461.73685312 2024-11-02,18:32:42.000,307,11037585,12725,0,1730572361,12990.670983979995,70.465147349998,53461.701917520004 2024-11-02,18:32:43.000,307,11037617,12365,0,1730572362,12990.71813814999,70.40875431000313,53461.77877584 2024-11-02,18:32:44.000,307,11037638,12565,0,1730572363,12990.80571018,70.31711562000419,53461.74384024001 2024-11-02,18:32:45.000,307,11037590,12565,0,1730572364,12990.893282209996,70.23957519000396,53461.75082736 2024-11-02,18:32:46.000,307,11037621,12645,0,1730572365,12990.980854239991,70.13383823999902,53461.75781448 2024-11-02,18:32:47.000,307,11037581,12645,0,1730572366,12991.068426270002,70.03515042000072,53461.722878880006 2024-11-02,18:32:48.000,307,11037597,12605,0,1730572367,12991.162734609992,69.93646260000241,53461.75781448 2024-11-02,18:32:49.000,307,11037570,12565,0,1730572368,12991.250306640002,69.8730204300009,53461.75082736 2024-11-02,18:32:50.000,307,11037561,12325,0,1730572369,12991.324406049993,69.83777478000411,53461.77877584 2024-11-02,18:32:51.000,307,11037617,12485,0,1730572370,12991.391769149988,69.78843087000132,53461.771788720005 2024-11-02,18:32:52.000,307,11037600,12685,0,1730572371,12991.459132249998,69.74613608999789,53461.7997372 2024-11-02,18:32:53.000,307,11037579,12605,0,1730572372,12991.486077489993,69.73908695999853,53461.841659920006 2024-11-02,18:32:54.000,307,11037562,12365,0,1730572373,12991.533231659989,69.7743326100026,53461.820698560005 2024-11-02,18:32:55.000,307,11037648,12405,0,1730572374,12991.526495349994,69.79548000000068,53461.84864704 2024-11-02,18:32:56.000,307,11037572,12325,0,1730572375,12991.546704279994,69.80252913000004,53461.869608400004 2024-11-02,18:32:57.000,307,11037537,12685,0,1730572376,12991.587122139994,69.80252913000004,53461.92550536 2024-11-02,18:32:58.000,307,11037605,12445,0,1730572377,12991.553440589989,69.78138174000196,53461.91153112001 2024-11-02,18:32:59.000,307,11037636,12605,0,1730572378,12991.600594759999,69.78843087000132,53461.91153112001 2024-11-02,18:33:00.000,307,11037616,12605,0,1730572379,12991.566913209994,69.75318522000453,53461.93249248001 2024-11-02,18:33:01.000,307,11037563,12405,0,1730572380,12991.607331069994,69.72498869999981,53461.94646672 2024-11-02,18:33:02.000,307,11037549,12285,0,1730572381,12991.607331069994,69.6756447900043,53461.94646672 2024-11-02,18:33:03.000,307,11037607,12565,0,1730572382,12991.593858449989,69.64744826999959,53462.05127352001 2024-11-02,18:33:04.000,307,11037631,12605,0,1730572383,12991.63427630999,69.61925175000215,53462.06524776 2024-11-02,18:33:05.000,307,11037612,12605,0,1730572384,12991.65448523999,69.54171132000192,53462.06524776 2024-11-02,18:33:06.000,307,11037582,12445,0,1730572385,12991.688166789994,69.47122002000106,53462.01633792 2024-11-02,18:33:07.000,307,11037586,12365,0,1730572386,12991.708375719994,69.42187610999827,53462.0442864 2024-11-02,18:33:08.000,307,11037559,12405,0,1730572387,12991.78247513,69.39367959000083,53462.037299280004 2024-11-02,18:33:09.000,307,11037629,12285,0,1730572388,12991.80268406,69.33728654999868,53462.058260640006 2024-11-02,18:33:10.000,307,11037593,12645,0,1730572389,12991.84310192,69.30204090000188,53462.08620912 2024-11-02,18:33:11.000,307,11037590,12565,0,1730572390,12991.92393764,69.29499177000253,53462.14210608 2024-11-02,18:33:12.000,307,11037607,12325,0,1730572391,12991.99803704999,69.30909003000124,53462.13511896 2024-11-02,18:33:13.000,307,11037581,12605,0,1730572392,12992.01824597999,69.27384438000445,53462.17005456001 2024-11-02,18:33:14.000,307,11037564,12365,0,1730572393,12992.03845490999,69.27384438000445,53462.21896440001 2024-11-02,18:33:15.000,307,11037558,12285,0,1730572394,12992.078872769991,69.29499177000253,53462.19101592 2024-11-02,18:33:16.000,307,11037601,12445,0,1730572395,12992.092345389996,69.32318828999996,53462.21197728 2024-11-02,18:33:17.000,307,11037548,12485,0,1730572396,12992.092345389996,69.34433567999804,53462.23992576 2024-11-02,18:33:18.000,307,11037602,12605,0,1730572397,12992.132763249996,69.33728654999868,53462.29582272001 2024-11-02,18:33:19.000,307,11037613,12325,0,1730572398,12992.146235870001,69.35138481000467,53462.323771200005 2024-11-02,18:33:20.000,307,11037549,12365,0,1730572399,12992.078872769991,69.34433567999804,53462.2888356 2024-11-02,18:33:21.000,307,11037551,12645,0,1730572400,12992.08560908,69.30909003000124,53462.323771200005 2024-11-02,18:33:22.000,307,11037590,12605,0,1730572401,12992.10581801,69.29499177000253,53462.33774544001 2024-11-02,18:33:23.000,307,11037587,12285,0,1730572402,12992.072136459996,69.29499177000253,53462.3587068 2024-11-02,18:33:24.000,307,11037599,12485,0,1730572403,12992.092345389996,69.20335308000358,53462.33774544001 2024-11-02,18:33:25.000,307,11037586,12605,0,1730572404,12992.119290629991,69.13286178000271,53462.323771200005 2024-11-02,18:33:26.000,307,11037563,12645,0,1730572405,12992.152972179996,69.0694196100012,53462.34473256001 2024-11-02,18:33:27.000,307,11037536,12325,0,1730572406,12992.206862660001,68.98483005000162,53462.37966816 2024-11-02,18:33:28.000,307,11037595,12325,0,1730572407,12992.213598969996,68.8720439700046,53462.36569392001 2024-11-02,18:33:29.000,307,11037586,12365,0,1730572408,12992.274225759997,68.75220876000094,53462.393642400006 2024-11-02,18:33:30.000,307,11037570,12245,0,1730572409,12992.287698380002,68.70991398000479,53462.40761664 2024-11-02,18:33:31.000,307,11037593,12285,0,1730572410,12992.334852549997,68.57598051000241,53462.40761664 2024-11-02,18:33:32.000,307,11037572,12285,0,1730572411,12992.361797789992,68.50548921000154,53462.393642400006 2024-11-02,18:33:33.000,307,11037592,12285,0,1730572412,12992.368534100002,68.45614529999875,53462.44953936 2024-11-02,18:33:34.000,307,11037584,12485,0,1730572413,12992.375270409997,68.45614529999875,53462.42159088 2024-11-02,18:33:35.000,307,11037584,12485,0,1730572414,12992.442633509992,68.39975226000388,53462.45652648 2024-11-02,18:33:36.000,307,11037608,12565,0,1730572415,12992.408951960002,68.35040835000109,53462.442552240005 2024-11-02,18:33:37.000,307,11037536,12405,0,1730572416,12992.435897199997,68.32926096000301,53462.46351360001 2024-11-02,18:33:38.000,307,11037604,12245,0,1730572417,12992.476315059997,68.28696617999958,53462.48447496001 2024-11-02,18:33:39.000,307,11037603,12485,0,1730572418,12992.483051369993,68.25172053000279,53462.50543632001 2024-11-02,18:33:40.000,307,11037589,12325,0,1730572419,12992.516732919998,68.25876966000214,53462.51242344001 2024-11-02,18:33:41.000,307,11037592,12525,0,1730572420,12992.523469229993,68.19532749000064,53462.53338480001 2024-11-02,18:33:42.000,307,11037593,12565,0,1730572421,12992.536941849998,68.16008184000384,53462.52639768 2024-11-02,18:33:43.000,307,11037581,12685,0,1730572422,12992.584096019993,68.11778706000041,53462.561333280006 2024-11-02,18:33:44.000,307,11037606,12605,0,1730572423,12992.590832329988,68.06139401999826,53462.61723024 2024-11-02,18:33:45.000,307,11037547,12645,0,1730572424,12992.550414470003,68.04024663000018,53462.58229464001 2024-11-02,18:33:46.000,307,11037582,12725,0,1730572425,12992.590832329988,68.01205011000275,53462.610243120005 2024-11-02,18:33:47.000,307,11037622,12365,0,1730572426,12992.611041259988,67.97680445999868,53462.61723024 2024-11-02,18:33:48.000,307,11037615,12805,0,1730572427,12992.611041259988,67.96975532999932,53462.708062800004 2024-11-02,18:33:49.000,307,11037650,12525,0,1730572428,12992.624513879993,67.90631315999781,53462.66614008 2024-11-02,18:33:50.000,307,11037610,12645,0,1730572429,12992.637986499998,67.89926402999845,53462.66614008 2024-11-02,18:33:51.000,307,11037564,12285,0,1730572430,12992.732294839989,67.87811664000037,53462.708062800004 2024-11-02,18:33:52.000,307,11037607,12645,0,1730572431,12992.765976389994,67.87106751000101,53462.66614008 2024-11-02,18:33:53.000,307,11037629,12485,0,1730572432,12992.786185319994,67.88516576999973,53462.67312720001 2024-11-02,18:33:54.000,307,11037603,12405,0,1730572433,12992.813130559989,67.91336229000444,53462.73601128 2024-11-02,18:33:55.000,307,11037563,12285,0,1730572434,12992.840075799999,67.87106751000101,53462.79889536001 2024-11-02,18:33:56.000,307,11037584,12525,0,1730572435,12992.840075799999,67.9204114200038,53462.83383096 2024-11-02,18:33:57.000,307,11037586,12565,0,1730572436,12992.826603179994,67.94155881000188,53462.875753680004 2024-11-02,18:33:58.000,307,11037587,12365,0,1730572437,12992.867021039994,67.9204114200038,53462.84081808001 2024-11-02,18:33:59.000,307,11037578,12605,0,1730572438,12992.860284729999,67.90631315999781,53462.93165064 2024-11-02,18:34:00.000,307,11037543,12485,0,1730572439,12992.83333948999,67.87811664000037,53462.93165064 2024-11-02,18:34:01.000,307,11037589,12325,0,1730572440,12992.813130559989,67.84287099000358,53462.945624880005 2024-11-02,18:34:02.000,307,11037588,12805,0,1730572441,12992.840075799999,67.8569692500023,53462.93165064 2024-11-02,18:34:03.000,307,11037565,12405,0,1730572442,12992.819866869999,67.82172359999822,53462.97357336 2024-11-02,18:34:04.000,307,11037579,12285,0,1730572443,12992.846812109994,67.744183169998,53462.96658624001 2024-11-02,18:34:05.000,307,11037634,12485,0,1730572444,12992.880493659999,67.68779013000312,53463.0224832 2024-11-02,18:34:06.000,307,11037544,12245,0,1730572445,12992.927647829994,67.65959360999841,53463.03645744001 2024-11-02,18:34:07.000,307,11037588,12045,0,1730572446,12992.93438413999,67.5609057900001,53463.07838016 2024-11-02,18:34:08.000,307,11037595,12245,0,1730572447,12992.95459306999,67.52566014000331,53463.07838016 2024-11-02,18:34:09.000,307,11037600,12405,0,1730572448,12992.988274619995,67.47631623000052,53463.14126424 2024-11-02,18:34:10.000,307,11037595,12605,0,1730572449,12993.01521985999,67.41992318999837,53463.08536728001 2024-11-02,18:34:11.000,307,11037538,12245,0,1730572450,12993.0421651,67.38467754000158,53463.113315760005 2024-11-02,18:34:12.000,307,11037629,12245,0,1730572451,12993.02195617,67.33533362999879,53463.12729 2024-11-02,18:34:13.000,307,11037588,12605,0,1730572452,12993.06237403,67.30713711000135,53463.19017408 2024-11-02,18:34:14.000,307,11037619,12525,0,1730572453,12993.05563771999,67.26484232999792,53463.16921272 2024-11-02,18:34:15.000,307,11037599,12525,0,1730572454,12993.07584664999,67.27189146000455,53463.232096800006 2024-11-02,18:34:16.000,307,11037613,12565,0,1730572455,12993.089319269995,67.30713711000135,53463.2670324 2024-11-02,18:34:17.000,307,11037596,12605,0,1730572456,12993.09605557999,67.29303885000263,53463.22510968001 2024-11-02,18:34:18.000,307,11037598,12525,0,1730572457,12993.129737129995,67.29303885000263,53463.26004528 2024-11-02,18:34:19.000,307,11037577,12485,0,1730572458,12993.170154989995,67.32828449999943,53463.27401952001 2024-11-02,18:34:20.000,307,11037626,12605,0,1730572459,12993.19710022999,67.34943189000478,53463.32292936001 2024-11-02,18:34:21.000,307,11037575,12525,0,1730572460,12993.230781779996,67.37057928000286,53463.30895512 2024-11-02,18:34:22.000,307,11037597,12485,0,1730572461,12993.23751808999,67.3635301500035,53463.329916480005 2024-11-02,18:34:23.000,307,11037561,12285,0,1730572462,12993.271199639996,67.38467754000158,53463.35786496 2024-11-02,18:34:24.000,307,11037546,12485,0,1730572463,12993.291408569996,67.3635301500035,53463.378826320004 2024-11-02,18:34:25.000,307,11037565,12565,0,1730572464,12993.358771669991,67.37057928000286,53463.42074904001 2024-11-02,18:34:26.000,307,11037592,12485,0,1730572465,12993.358771669991,67.34238275999815,53463.39280056001 2024-11-02,18:34:27.000,307,11037533,12645,0,1730572466,12993.399189529991,67.34238275999815,53463.43472328 2024-11-02,18:34:28.000,307,11037577,12725,0,1730572467,12993.446343700001,67.32123537000007,53463.476646 2024-11-02,18:34:29.000,307,11037614,12525,0,1730572468,12993.486761560001,67.30713711000135,53463.51158160001 2024-11-02,18:34:30.000,307,11037621,12485,0,1730572469,12993.466552630001,67.32123537000007,53463.51158160001 2024-11-02,18:34:31.000,307,11037579,12325,0,1730572470,12993.560860969992,67.30008798000199,53463.616388400005 2024-11-02,18:34:32.000,307,11037497,12245,0,1730572471,12993.554124659997,67.33533362999879,53463.60241416 2024-11-02,18:34:33.000,307,11037609,12285,0,1730572472,12993.560860969992,67.31418624000071,53463.567478560006 2024-11-02,18:34:34.000,307,11037615,12445,0,1730572473,12993.547388350002,67.31418624000071,53463.63734976001 2024-11-02,18:34:35.000,307,11037594,12725,0,1730572474,12993.567597280002,67.34238275999815,53463.67228536 2024-11-02,18:34:36.000,307,11037580,12125,0,1730572475,12993.500234179992,67.35648102000414,53463.70722096001 2024-11-02,18:34:37.000,307,11037568,12605,0,1730572476,12993.426134770001,67.37762841000222,53463.74215656 2024-11-02,18:34:38.000,307,11037604,12285,0,1730572477,12993.352035359996,67.37057928000286,53463.75613080001 2024-11-02,18:34:39.000,307,11037568,12525,0,1730572478,12993.28467226,67.3987758000003,53463.76311792 2024-11-02,18:34:40.000,307,11037604,12485,0,1730572479,12993.230781779996,67.41992318999837,53463.8609376 2024-11-02,18:34:41.000,307,11037571,12525,0,1730572480,12993.170154989995,67.45516884000244,53463.85395048001 2024-11-02,18:34:42.000,307,11037575,12525,0,1730572481,12993.11626450999,67.51861101000395,53463.8609376 2024-11-02,18:34:43.000,307,11037585,12525,0,1730572482,12993.109528199995,67.48336535999988,53463.84696336001 2024-11-02,18:34:44.000,307,11037613,12325,0,1730572483,12993.0421651,67.44811971000308,53463.85395048001 2024-11-02,18:34:45.000,307,11037605,12685,0,1730572484,12993.01521985999,67.46926710000116,53463.93779592 2024-11-02,18:34:46.000,307,11037561,12525,0,1730572485,12992.96132938,67.44107058000372,53463.89587320001 2024-11-02,18:34:47.000,307,11037637,12765,0,1730572486,12992.907438899994,67.34943189000478,53463.91683456 2024-11-02,18:34:48.000,307,11037614,12565,0,1730572487,12992.947856759994,67.32123537000007,53463.90984744 2024-11-02,18:34:49.000,307,11037580,12645,0,1730572488,12992.89396627999,67.25779319999856,53463.91683456 2024-11-02,18:34:50.000,307,11037603,12445,0,1730572489,12992.947856759994,67.20140016000369,53463.902860320006 2024-11-02,18:34:51.000,307,11037576,12805,0,1730572490,12992.93438413999,67.17320363999897,53463.9308088 2024-11-02,18:34:52.000,307,11037562,12645,0,1730572491,12992.89396627999,67.12385973000346,53463.9308088 2024-11-02,18:34:53.000,307,11037614,12645,0,1730572492,12992.87375734999,67.13795799000218,53463.94478304001 2024-11-02,18:34:54.000,307,11037603,12565,0,1730572493,12992.85354841999,67.08861407999939,53463.93779592 2024-11-02,18:34:55.000,307,11037607,12365,0,1730572494,12992.792921629989,67.1027123399981,53463.97273152001 2024-11-02,18:34:56.000,307,11037628,12685,0,1730572495,12992.819866869999,67.09566320999875,53464.000680000005 2024-11-02,18:34:57.000,307,11037583,12365,0,1730572496,12992.752503769989,67.06746669000131,53464.0356156 2024-11-02,18:34:58.000,307,11037614,12605,0,1730572497,12992.772712699989,67.13090886000282,53464.000680000005 2024-11-02,18:34:59.000,307,11037615,12445,0,1730572498,12992.732294839989,67.1520562500009,53464.070551200006 2024-11-02,18:35:00.000,307,11037629,12605,0,1730572499,12992.685140669993,67.17320363999897,53464.05657696 2024-11-02,18:35:01.000,307,11037601,12645,0,1730572500,12992.664931739993,67.20140016000369,53464.06356408001 2024-11-02,18:35:02.000,307,11037576,12325,0,1730572501,12992.604304949993,67.22254755000176,53464.02862848 2024-11-02,18:35:03.000,307,11037573,12605,0,1730572502,12992.604304949993,67.23664581000048,53464.01465424001 2024-11-02,18:35:04.000,307,11037574,12685,0,1730572503,12992.557150779998,67.24369493999984,53464.0356156 2024-11-02,18:35:05.000,307,11037549,12485,0,1730572504,12992.523469229993,67.24369493999984,53464.02164136001 2024-11-02,18:35:06.000,307,11037593,12565,0,1730572505,12992.523469229993,67.24369493999984,53464.09151256001 2024-11-02,18:35:07.000,307,11037592,12565,0,1730572506,12992.503260299993,67.26484232999792,53464.0356156 2024-11-02,18:35:08.000,307,11037605,12445,0,1730572507,12992.516732919998,67.24369493999984,53464.070551200006 2024-11-02,18:35:09.000,307,11037581,12645,0,1730572508,12992.530205540002,67.27189146000455,53464.05657696 2024-11-02,18:35:10.000,307,11037615,12965,0,1730572509,12992.530205540002,67.26484232999792,53464.0356156 2024-11-02,18:35:11.000,307,11037596,12685,0,1730572510,12992.503260299993,67.20844929000305,53464.070551200006 2024-11-02,18:35:12.000,307,11037619,12485,0,1730572511,12992.489787680002,67.2507440699992,53464.09849968 2024-11-02,18:35:13.000,307,11037570,12565,0,1730572512,12992.449369820002,67.23664581000048,53464.05657696 2024-11-02,18:35:14.000,307,11037575,12445,0,1730572513,12992.395479339997,67.26484232999792,53464.05657696 2024-11-02,18:35:15.000,307,11037592,12485,0,1730572514,12992.348325170002,67.28598972000327,53464.1054868 2024-11-02,18:35:16.000,307,11037589,12405,0,1730572515,12992.294434689997,67.33533362999879,53464.119461040005 2024-11-02,18:35:17.000,307,11037642,12485,0,1730572516,12992.240544209992,67.29303885000263,53464.07753832 2024-11-02,18:35:18.000,307,11037611,12485,0,1730572517,12992.146235870001,67.32123537000007,53464.070551200006 2024-11-02,18:35:19.000,307,11037570,12525,0,1730572518,12992.03845490999,67.39172667000093,53464.07753832 2024-11-02,18:35:20.000,307,11037612,12445,0,1730572519,12992.02498229,67.41992318999837,53464.09849968 2024-11-02,18:35:21.000,307,11037586,12485,0,1730572520,12991.97782811999,67.43402145000437,53464.06356408001 2024-11-02,18:35:22.000,307,11037587,12525,0,1730572521,12991.88351978,67.46926710000116,53464.1054868 2024-11-02,18:35:23.000,307,11037557,12445,0,1730572522,12991.85657453999,67.51861101000395,53464.1054868 2024-11-02,18:35:24.000,307,11037579,12445,0,1730572523,12991.78247513,67.52566014000331,53464.02862848 2024-11-02,18:35:25.000,307,11037606,12365,0,1730572524,12991.74205727,67.58910231000482,53464.1054868 2024-11-02,18:35:26.000,307,11037603,12445,0,1730572525,12991.72184834,67.62434796000161,53464.049589840004 2024-11-02,18:35:27.000,307,11037583,12725,0,1730572526,12991.688166789994,67.57500404999882,53464.000680000005 2024-11-02,18:35:28.000,307,11037599,12445,0,1730572527,12991.61406737999,67.61729883000226,53464.02164136001 2024-11-02,18:35:29.000,307,11037586,12605,0,1730572528,12991.61406737999,67.63844622000033,53464.049589840004 2024-11-02,18:35:30.000,307,11037585,12565,0,1730572529,12991.580385829999,67.63139709000097,53464.01465424001 2024-11-02,18:35:31.000,307,11037585,12645,0,1730572530,12991.546704279994,67.63844622000033,53464.00766712 2024-11-02,18:35:32.000,307,11037560,12525,0,1730572531,12991.519759039998,67.65959360999841,53463.94478304001 2024-11-02,18:35:33.000,307,11037551,12845,0,1730572532,12991.459132249998,67.65254447999905,53463.94478304001 2024-11-02,18:35:34.000,307,11037612,12405,0,1730572533,12991.418714389998,67.68074100000376,53463.97273152001 2024-11-02,18:35:35.000,307,11037610,12325,0,1730572534,12991.378296529998,67.72303577999992,53463.97971864 2024-11-02,18:35:36.000,307,11037602,12405,0,1730572535,12991.297460809998,67.7089375200012,53464.01465424001 2024-11-02,18:35:37.000,307,11037581,12245,0,1730572536,12991.243570329993,67.77237969000271,53463.95875728 2024-11-02,18:35:38.000,307,11037588,12645,0,1730572537,12991.236834019997,67.79352708000079,53463.97273152001 2024-11-02,18:35:39.000,307,11037571,12605,0,1730572538,12991.135789369997,67.83582186000422,53463.97971864 2024-11-02,18:35:40.000,307,11037585,12445,0,1730572539,12991.102107819992,67.84992012000293,53463.9308088 2024-11-02,18:35:41.000,307,11037623,12485,0,1730572540,12991.088635200002,67.89926402999845,53463.97273152001 2024-11-02,18:35:42.000,307,11037627,12405,0,1730572541,12990.953908999996,67.94860794000124,53463.92382168001 2024-11-02,18:35:43.000,307,11037592,12285,0,1730572542,12990.933700069996,67.97680445999868,53463.90984744 2024-11-02,18:35:44.000,307,11037582,12485,0,1730572543,12990.86633697,68.0190992400021,53463.86792472 2024-11-02,18:35:45.000,307,11037587,12525,0,1730572544,12990.79897386999,68.04729575999954,53463.832989120005 2024-11-02,18:35:46.000,307,11037596,12525,0,1730572545,12990.72487446,68.04024663000018,53463.83997624 2024-11-02,18:35:47.000,307,11037579,12645,0,1730572546,12990.66424767,68.07549228000426,53463.8609376 2024-11-02,18:35:48.000,307,11037551,12565,0,1730572547,12990.610357189995,68.13188531999913,53463.7910664 2024-11-02,18:35:49.000,307,11037567,12525,0,1730572548,12990.55646670999,68.08959054000297,53463.79805352 2024-11-02,18:35:50.000,307,11037605,12645,0,1730572549,12990.51604884999,68.13188531999913,53463.74215656 2024-11-02,18:35:51.000,307,11037598,12685,0,1730572550,12990.50257623,68.16008184000384,53463.70023384 2024-11-02,18:35:52.000,307,11037581,12525,0,1730572551,12990.52278516,68.24467140000343,53463.714208080004 2024-11-02,18:35:53.000,307,11037593,12285,0,1730572552,12990.50257623,68.23762227000407,53463.65831112001 2024-11-02,18:35:54.000,307,11037638,12445,0,1730572553,12990.509312539994,68.29401530999894,53463.67228536 2024-11-02,18:35:55.000,307,11037614,12565,0,1730572554,12990.489103609994,68.32221183000365,53463.64433688 2024-11-02,18:35:56.000,307,11037578,12645,0,1730572555,12990.401531579999,68.35040835000109,53463.58843992001 2024-11-02,18:35:57.000,307,11037597,12325,0,1730572556,12990.347641099994,68.37155573999917,53463.60241416 2024-11-02,18:35:58.000,307,11037622,12485,0,1730572557,12990.334168479989,68.40680139000324,53463.56049144001 2024-11-02,18:35:59.000,307,11037563,12605,0,1730572558,12990.239860139998,68.42794878000132,53463.51158160001 2024-11-02,18:36:00.000,307,11037593,12405,0,1730572559,12990.172497039988,68.4138505200026,53463.49062024001 2024-11-02,18:36:01.000,307,11037583,12565,0,1730572560,12990.064716079993,68.39270313000452,53463.53953008001 2024-11-02,18:36:02.000,307,11037594,12245,0,1730572561,12989.943462499992,68.35745748000045,53463.49062024001 2024-11-02,18:36:03.000,307,11037616,12645,0,1730572562,12989.822208919992,68.32926096000301,53463.44171040001 2024-11-02,18:36:04.000,307,11037593,12445,0,1730572563,12989.741373199991,68.30811356999766,53463.45568464 2024-11-02,18:36:05.000,307,11037570,12405,0,1730572564,12989.680746409991,68.32221183000365,53463.35786496 2024-11-02,18:36:06.000,307,11037616,12645,0,1730572565,12989.633592239996,68.29401530999894,53463.42773616 2024-11-02,18:36:07.000,307,11037609,12445,0,1730572566,12989.56622914,68.27991705000022,53463.35786496 2024-11-02,18:36:08.000,307,11037610,12245,0,1730572567,12989.58643807,68.3151627000043,53463.38581344 2024-11-02,18:36:09.000,307,11037646,12605,0,1730572568,12989.62011961999,68.30811356999766,53463.30196800001 2024-11-02,18:36:10.000,307,11037639,12485,0,1730572569,12989.674010099996,68.32221183000365,53463.29498088 2024-11-02,18:36:11.000,307,11037608,12485,0,1730572570,12989.714427959996,68.35745748000045,53463.22510968001 2024-11-02,18:36:12.000,307,11037600,12445,0,1730572571,12989.795263679996,68.39975226000388,53463.16921272 2024-11-02,18:36:13.000,307,11037577,12565,0,1730572572,12989.828945230001,68.50548921000154,53463.19017408 2024-11-02,18:36:14.000,307,11037593,12405,0,1730572573,12989.835681539997,68.57598051000241,53463.211135440004 2024-11-02,18:36:15.000,307,11037607,12445,0,1730572574,12989.855890469997,68.64647181000328,53463.15523848001 2024-11-02,18:36:16.000,307,11037623,12965,0,1730572575,12989.808736300001,68.70991398000479,53463.10632864001 2024-11-02,18:36:17.000,307,11037586,12605,0,1730572576,12989.775054749996,68.75220876000094,53463.03645744001 2024-11-02,18:36:18.000,307,11037591,12765,0,1730572577,12989.66727379,68.79450354000437,53463.07139304 2024-11-02,18:36:19.000,307,11037646,12765,0,1730572578,12989.606647,68.81565093000245,53463.01549608001 2024-11-02,18:36:20.000,307,11037617,12485,0,1730572579,12989.47865710999,68.84384744999988,53462.98056048 2024-11-02,18:36:21.000,307,11037597,12645,0,1730572580,12989.411294009995,68.80860180000309,53462.93165064 2024-11-02,18:36:22.000,307,11037514,12285,0,1730572581,12989.28330412,68.75220876000094,53462.93863776001 2024-11-02,18:36:23.000,307,11037589,12485,0,1730572582,12989.222677329999,68.70991398000479,53462.86177944 2024-11-02,18:36:24.000,307,11037572,12285,0,1730572583,12989.121632679999,68.65352094000264,53462.86177944 2024-11-02,18:36:25.000,307,11037634,12445,0,1730572584,12989.040796959998,68.59712790000049,53462.826843840005 2024-11-02,18:36:26.000,307,11037617,12565,0,1730572585,12989.054269579989,68.55483312000433,53462.77094688001 2024-11-02,18:36:27.000,307,11037552,12605,0,1730572586,12989.067742199994,68.57598051000241,53462.73601128 2024-11-02,18:36:28.000,307,11037627,12325,0,1730572587,12989.094687439989,68.58302964000177,53462.659152960005 2024-11-02,18:36:29.000,307,11037627,12645,0,1730572588,12989.114896369989,68.6112261599992,53462.65216584001 2024-11-02,18:36:30.000,307,11037581,12645,0,1730572589,12989.155314229989,68.68171746000007,53462.67312720001 2024-11-02,18:36:31.000,307,11037594,12445,0,1730572590,12989.17552315999,68.70286484999815,53462.61723024 2024-11-02,18:36:32.000,307,11037558,12525,0,1730572591,12989.155314229989,68.83679832000053,53462.55434616001 2024-11-02,18:36:33.000,307,11037620,12605,0,1730572592,12989.108160059994,68.83679832000053,53462.53338480001 2024-11-02,18:36:34.000,307,11037581,12365,0,1730572593,12989.094687439989,68.93548613999883,53462.51941056 2024-11-02,18:36:35.000,307,11037636,12405,0,1730572594,12989.047533269993,68.99187918000098,53462.52639768 2024-11-02,18:36:36.000,307,11037631,12525,0,1730572595,12989.013851719988,69.01302656999906,53462.50543632001 2024-11-02,18:36:37.000,307,11037599,12365,0,1730572596,12988.953224929988,69.01302656999906,53462.43556512001 2024-11-02,18:36:38.000,307,11037561,12445,0,1730572597,12988.919543379998,69.05532135000249,53462.42159088 2024-11-02,18:36:39.000,307,11037581,12565,0,1730572598,12988.906070759993,69.0694196100012,53462.37966816 2024-11-02,18:36:40.000,307,11037580,12365,0,1730572599,12988.906070759993,69.04827222000313,53462.33075832 2024-11-02,18:36:41.000,307,11037586,12485,0,1730572600,12988.899334449998,69.07646874000056,53462.34473256001 2024-11-02,18:36:42.000,307,11037547,12245,0,1730572601,12988.865652899993,69.09056699999928,53462.274861360005 2024-11-02,18:36:43.000,307,11037617,12565,0,1730572602,12988.858916589998,69.08351786999992,53462.21896440001 2024-11-02,18:36:44.000,307,11037567,12685,0,1730572603,12988.838707659997,69.15400917000079,53462.17704168001 2024-11-02,18:36:45.000,307,11037591,12325,0,1730572604,12988.858916589998,69.19630395000422,53462.1840288 2024-11-02,18:36:46.000,307,11037574,12485,0,1730572605,12988.872389210002,69.2174513400023,53462.17005456001 2024-11-02,18:36:47.000,307,11037577,12645,0,1730572606,12988.899334449998,69.2526969899991,53462.14210608 2024-11-02,18:36:48.000,307,11037601,12125,0,1730572607,12988.885861829993,69.29499177000253,53462.12813184001 2024-11-02,18:36:49.000,307,11037600,12365,0,1730572608,12988.953224929988,69.3161391600006,53462.107170480005 2024-11-02,18:36:50.000,307,11037601,12485,0,1730572609,12988.980170169998,69.32318828999996,53462.08620912 2024-11-02,18:36:51.000,307,11037558,12805,0,1730572610,12988.986906479993,69.30204090000188,53462.037299280004 2024-11-02,18:36:52.000,307,11037562,12485,0,1730572611,12989.020588029998,69.32318828999996,53462.03031216001 2024-11-02,18:36:53.000,307,11037591,12405,0,1730572612,12989.054269579989,69.30204090000188,53462.01633792 2024-11-02,18:36:54.000,307,11037577,12525,0,1730572613,12989.061005889998,69.29499177000253,53461.91153112001 2024-11-02,18:36:55.000,307,11037603,12525,0,1730572614,12989.074478509989,69.30204090000188,53461.89755688 2024-11-02,18:36:56.000,307,11037582,12565,0,1730572615,12989.087951129994,69.30909003000124,53461.89755688 2024-11-02,18:36:57.000,307,11037574,12245,0,1730572616,12989.067742199994,69.29499177000253,53461.86262128001 2024-11-02,18:36:58.000,307,11037602,12525,0,1730572617,12989.020588029998,69.33023741999932,53461.91153112001 2024-11-02,18:36:59.000,307,11037540,12605,0,1730572618,12988.966697549993,69.33728654999868,53461.820698560005 2024-11-02,18:37:00.000,307,11037596,12645,0,1730572619,12988.912807070003,69.34433567999804,53461.7997372 2024-11-02,18:37:01.000,307,11037588,12605,0,1730572620,12988.825235039993,69.35843394000403,53461.75082736 2024-11-02,18:37:02.000,307,11037587,12365,0,1730572621,12988.757871939997,69.35138481000467,53461.75082736 2024-11-02,18:37:03.000,307,11037589,12205,0,1730572622,12988.717454079997,69.33728654999868,53461.722878880006 2024-11-02,18:37:04.000,307,11037642,12525,0,1730572623,12988.663563599992,69.35138481000467,53461.61807208 2024-11-02,18:37:05.000,307,11037566,12565,0,1730572624,12988.670299910002,69.36548307000339,53461.59711072001 2024-11-02,18:37:06.000,307,11037582,12605,0,1730572625,12988.683772529992,69.35843394000403,53461.59711072001 2024-11-02,18:37:07.000,307,11037595,12445,0,1730572626,12988.717454079997,69.34433567999804,53461.5202524 2024-11-02,18:37:08.000,307,11037606,12685,0,1730572627,12988.798289799997,69.36548307000339,53461.5202524 2024-11-02,18:37:09.000,307,11037598,12525,0,1730572628,12988.899334449998,69.34433567999804,53461.49929104001 2024-11-02,18:37:10.000,307,11037547,12245,0,1730572629,12988.946488619993,69.32318828999996,53461.4503812 2024-11-02,18:37:11.000,307,11037609,12525,0,1730572630,12989.007115409993,69.30204090000188,53461.47832968001 2024-11-02,18:37:12.000,307,11037591,12645,0,1730572631,12989.013851719988,69.28794264000317,53461.42941984001 2024-11-02,18:37:13.000,307,11037633,12605,0,1730572632,12989.007115409993,69.27384438000445,53461.40845848001 2024-11-02,18:37:14.000,307,11037562,12565,0,1730572633,12988.973433859988,69.30204090000188,53461.44339408 2024-11-02,18:37:15.000,307,11037563,12565,0,1730572634,12988.926279689993,69.33023741999932,53461.338587280006 2024-11-02,18:37:16.000,307,11037606,12445,0,1730572635,12988.865652899993,69.33023741999932,53461.35256152 2024-11-02,18:37:17.000,307,11037621,12565,0,1730572636,12988.831971350002,69.42187610999827,53461.338587280006 2024-11-02,18:37:18.000,307,11037587,12405,0,1730572637,12988.744399319992,69.43597437000426,53461.32461304 2024-11-02,18:37:19.000,307,11037646,12725,0,1730572638,12988.717454079997,69.49236740999913,53461.2757032 2024-11-02,18:37:20.000,307,11037556,12365,0,1730572639,12988.724190389992,69.52056393000385,53461.26172896001 2024-11-02,18:37:21.000,307,11037555,12845,0,1730572640,12988.677036219997,69.54171132000192,53461.2757032 2024-11-02,18:37:22.000,307,11037631,12525,0,1730572641,12988.703981459992,69.58400609999808,53461.198844880004 2024-11-02,18:37:23.000,307,11037612,12685,0,1730572642,12988.730926700002,69.59105523000471,53461.198844880004 2024-11-02,18:37:24.000,307,11037624,12285,0,1730572643,12988.703981459992,69.59810436000407,53461.17788352 2024-11-02,18:37:25.000,307,11037559,12485,0,1730572644,12988.737663009997,69.62630088000151,53461.170896400006 2024-11-02,18:37:26.000,307,11037607,12285,0,1730572645,12988.751135630002,69.60515349000343,53461.16390928001 2024-11-02,18:37:27.000,307,11037581,12245,0,1730572646,12988.784817179992,69.60515349000343,53461.12198656001 2024-11-02,18:37:28.000,307,11037582,12645,0,1730572647,12988.751135630002,69.60515349000343,53461.08705096 2024-11-02,18:37:29.000,307,11037619,12645,0,1730572648,12988.751135630002,69.62630088000151,53461.07307672001 2024-11-02,18:37:30.000,307,11037595,12565,0,1730572649,12988.730926700002,69.62630088000151,53461.031154000004 2024-11-02,18:37:31.000,307,11037572,12725,0,1730572650,12988.757871939997,69.59810436000407,53461.01717976 2024-11-02,18:37:32.000,307,11037607,12605,0,1730572651,12988.778080869997,69.59105523000471,53461.052115360006 2024-11-02,18:37:33.000,307,11037617,12365,0,1730572652,12988.805026109992,69.57695696999872,53460.96826992 2024-11-02,18:37:34.000,307,11037582,12605,0,1730572653,12988.771344560002,69.60515349000343,53460.94730856 2024-11-02,18:37:35.000,307,11037608,12565,0,1730572654,12988.845443969993,69.62630088000151,53460.98923128 2024-11-02,18:37:36.000,307,11037610,12405,0,1730572655,12988.858916589998,69.63335001000087,53460.94032144 2024-11-02,18:37:37.000,307,11037607,12525,0,1730572656,12988.899334449998,69.69679218000238,53460.87045024 2024-11-02,18:37:38.000,307,11037595,12965,0,1730572657,12988.980170169998,69.71793957000045,53460.8914116 2024-11-02,18:37:39.000,307,11037593,12525,0,1730572658,12989.054269579989,69.73203782999917,53460.91936008 2024-11-02,18:37:40.000,307,11037561,12525,0,1730572659,12989.094687439989,69.7743326100026,53460.89839872 2024-11-02,18:37:41.000,307,11037597,12565,0,1730572660,12989.074478509989,69.78843087000132,53460.84948888 2024-11-02,18:37:42.000,307,11037585,12565,0,1730572661,12989.168786849994,69.8095782599994,53460.85647600001 2024-11-02,18:37:43.000,307,11037611,12485,0,1730572662,12989.101423749999,69.82367651999812,53460.84948888 2024-11-02,18:37:44.000,307,11037595,12325,0,1730572663,12989.074478509989,69.85892217000219,53460.80756616001 2024-11-02,18:37:45.000,307,11037608,12645,0,1730572664,12989.040796959998,69.8730204300009,53460.8215404 2024-11-02,18:37:46.000,307,11037573,12045,0,1730572665,12989.013851719988,69.90121694999834,53460.80756616001 2024-11-02,18:37:47.000,307,11037577,12325,0,1730572666,12988.993642789988,69.88006956000027,53460.74468208 2024-11-02,18:37:48.000,307,11037602,12405,0,1730572667,12988.939752309998,69.91531521000434,53460.78660480001 2024-11-02,18:37:49.000,307,11037589,12445,0,1730572668,12988.919543379998,69.92941347000306,53460.70974648001 2024-11-02,18:37:50.000,307,11037624,12405,0,1730572669,12988.973433859988,69.92941347000306,53460.681798 2024-11-02,18:37:51.000,307,11037624,12565,0,1730572670,12989.034060649989,69.91531521000434,53460.72372072 2024-11-02,18:37:52.000,307,11037555,12485,0,1730572671,12989.040796959998,69.89416781999898,53460.681798 2024-11-02,18:37:53.000,307,11037600,12445,0,1730572672,12989.121632679999,69.9082660799977,53460.695772240004 2024-11-02,18:37:54.000,307,11037637,12365,0,1730572673,12989.209204709994,69.94351173000177,53460.70275936 2024-11-02,18:37:55.000,307,11037592,12605,0,1730572674,12989.290040429994,69.91531521000434,53460.68878512001 2024-11-02,18:37:56.000,307,11037580,12485,0,1730572675,12989.330458289995,69.9223643400037,53460.70974648001 2024-11-02,18:37:57.000,307,11037605,12845,0,1730572676,12989.310249359994,69.93646260000241,53460.667823760006 2024-11-02,18:37:58.000,307,11037598,12165,0,1730572677,12989.350667219995,69.9082660799977,53460.67481088 2024-11-02,18:37:59.000,307,11037636,12525,0,1730572678,12989.30351305,69.91531521000434,53460.646862400004 2024-11-02,18:38:00.000,307,11037614,12685,0,1730572679,12989.25635887999,69.93646260000241,53460.646862400004 2024-11-02,18:38:01.000,307,11037610,12405,0,1730572680,12989.168786849994,69.9223643400037,53460.59096544001 2024-11-02,18:38:02.000,307,11037625,12405,0,1730572681,12989.114896369989,69.94351173000177,53460.67481088 2024-11-02,18:38:03.000,307,11037639,12365,0,1730572682,12989.040796959998,69.97170824999921,53460.67481088 2024-11-02,18:38:04.000,307,11037608,12405,0,1730572683,12988.966697549993,69.95760999000049,53460.6119268 2024-11-02,18:38:05.000,307,11037594,12525,0,1730572684,12988.892598140003,69.98580650999793,53460.63987528001 2024-11-02,18:38:06.000,307,11037569,12365,0,1730572685,12988.818498729997,70.03515042000072,53460.61891392001 2024-11-02,18:38:07.000,307,11037589,12565,0,1730572686,12988.818498729997,70.04924867999944,53460.57000408001 2024-11-02,18:38:08.000,307,11037623,12565,0,1730572687,12988.831971350002,70.07039607000479,53460.51410712 2024-11-02,18:38:09.000,307,11037615,12645,0,1730572688,12988.879125519998,70.09859259000223,53460.54205560001 2024-11-02,18:38:10.000,307,11037563,12605,0,1730572689,12988.865652899993,70.08449433000351,53460.50712 2024-11-02,18:38:11.000,307,11037605,12485,0,1730572690,12988.933015999988,70.06334693999815,53460.50712 2024-11-02,18:38:12.000,307,11037590,12645,0,1730572691,12988.959961239998,70.09154346000287,53460.47218440001 2024-11-02,18:38:13.000,307,11037580,12605,0,1730572692,12988.980170169998,70.10564172000159,53460.44423592 2024-11-02,18:38:14.000,307,11037657,12565,0,1730572693,12989.000379099998,70.11269085000094,53460.48615864 2024-11-02,18:38:15.000,307,11037626,12525,0,1730572694,12988.959961239998,70.07744520000415,53460.430261680005 2024-11-02,18:38:16.000,307,11037625,12605,0,1730572695,12988.939752309998,70.08449433000351,53460.42327456001 2024-11-02,18:38:17.000,307,11037637,12485,0,1730572696,12988.939752309998,70.12678910999966,53460.41628744 2024-11-02,18:38:18.000,307,11037641,12685,0,1730572697,12988.919543379998,70.16203476000373,53460.40231320001 2024-11-02,18:38:19.000,307,11037616,12525,0,1730572698,12988.933015999988,70.09859259000223,53460.430261680005 2024-11-02,18:38:20.000,307,11037591,12445,0,1730572699,12988.959961239998,70.12678910999966,53460.45122304001 2024-11-02,18:38:21.000,307,11037603,12525,0,1730572700,12988.986906479993,70.13383823999902,53460.3673776 2024-11-02,18:38:22.000,307,11037584,12485,0,1730572701,12988.973433859988,70.14088736999838,53460.40231320001 2024-11-02,18:38:23.000,307,11037642,12445,0,1730572702,12989.054269579989,70.13383823999902,53460.40231320001 2024-11-02,18:38:24.000,307,11037615,12445,0,1730572703,12989.074478509989,70.14793649999774,53460.3673776 2024-11-02,18:38:25.000,307,11037576,12645,0,1730572704,12989.087951129994,70.15498563000438,53460.42327456001 2024-11-02,18:38:26.000,307,11037609,12205,0,1730572705,12989.094687439989,70.18318215000181,53460.33942912 2024-11-02,18:38:27.000,307,11037580,12685,0,1730572706,12989.101423749999,70.22547692999797,53460.3673776 2024-11-02,18:38:28.000,307,11037628,12725,0,1730572707,12989.114896369989,70.22547692999797,53460.34641624 2024-11-02,18:38:29.000,307,11037636,12125,0,1730572708,12989.121632679999,70.21842779999861,53460.31846776 2024-11-02,18:38:30.000,307,11037639,12405,0,1730572709,12989.135105299989,70.2677717100014,53460.32545488001 2024-11-02,18:38:31.000,307,11037596,12645,0,1730572710,12989.148577919994,70.2677717100014,53460.34641624 2024-11-02,18:38:32.000,307,11037606,12405,0,1730572711,12989.182259469999,70.25367345000268,53460.33942912 2024-11-02,18:38:33.000,307,11037682,12645,0,1730572712,12989.21594101999,70.28891909999948,53460.360390480004 2024-11-02,18:38:34.000,307,11037623,12805,0,1730572713,12989.242886259999,70.31711562000419,53460.3673776 2024-11-02,18:38:35.000,307,11037611,12525,0,1730572714,12989.242886259999,70.34531214000162,53460.360390480004 2024-11-02,18:38:36.000,307,11037637,12805,0,1730572715,12989.25635887999,70.3030173599982,53460.360390480004 2024-11-02,18:38:37.000,307,11037618,12245,0,1730572716,12989.25635887999,70.35941040000034,53460.31846776 2024-11-02,18:38:38.000,307,11037620,12325,0,1730572717,12989.269831499994,70.40170518000377,53460.332442000006 2024-11-02,18:38:39.000,307,11037582,12805,0,1730572718,12989.26309519,70.45104908999929,53460.360390480004 2024-11-02,18:38:40.000,307,11037583,12245,0,1730572719,12989.269831499994,70.52858951999951,53460.35340336001 2024-11-02,18:38:41.000,307,11037604,12565,0,1730572720,12989.310249359994,70.60612994999974,53460.37436472001 2024-11-02,18:38:42.000,307,11037579,12285,0,1730572721,12989.34393091,70.65547386000253,53460.32545488001 2024-11-02,18:38:43.000,307,11037620,12445,0,1730572722,12989.35740352999,70.69776863999869,53460.38833896 2024-11-02,18:38:44.000,307,11037596,12405,0,1730572723,12989.38434877,70.81055472000298,53460.3673776 2024-11-02,18:38:45.000,307,11037625,12765,0,1730572724,12989.42476663,70.83170211000106,53460.360390480004 2024-11-02,18:38:46.000,307,11037568,12725,0,1730572725,12989.43823924999,70.84580036999978,53460.38833896 2024-11-02,18:38:47.000,307,11037607,12565,0,1730572726,12989.46518449,70.83170211000106,53460.41628744 2024-11-02,18:38:48.000,307,11037549,12525,0,1730572727,12989.47865710999,70.88809515000321,53460.33942912 2024-11-02,18:38:49.000,307,11037620,12325,0,1730572728,12989.47865710999,70.83170211000106,53460.4372488 2024-11-02,18:38:50.000,307,11037597,12605,0,1730572729,12989.47865710999,70.7894073300049,53460.360390480004 2024-11-02,18:38:51.000,307,11037589,12605,0,1730572730,12989.49886603999,70.74006342000212,53460.430261680005 2024-11-02,18:38:52.000,307,11037586,12565,0,1730572731,12989.54602021,70.68367037999997,53460.430261680005 2024-11-02,18:38:53.000,307,11037591,12365,0,1730572732,12989.532547589995,70.64137560000381,53460.39532608 2024-11-02,18:38:54.000,307,11037588,12525,0,1730572733,12989.593174379996,70.54268777999823,53460.40930032 2024-11-02,18:38:55.000,307,11037586,12805,0,1730572734,12989.512338659995,70.48629474000336,53460.37436472001 2024-11-02,18:38:56.000,307,11037613,12605,0,1730572735,12989.593174379996,70.40170518000377,53460.430261680005 2024-11-02,18:38:57.000,307,11037602,12765,0,1730572736,12989.640328549991,70.3664595299997,53460.41628744 2024-11-02,18:38:58.000,307,11037613,12285,0,1730572737,12989.660537479991,70.33826301000227,53460.41628744 2024-11-02,18:38:59.000,307,11037603,12365,0,1730572738,12989.714427959996,70.29596822999883,53460.4372488 2024-11-02,18:39:00.000,307,11037553,12445,0,1730572739,12989.714427959996,70.25367345000268,53460.430261680005 2024-11-02,18:39:01.000,307,11037607,12485,0,1730572740,12989.741373199991,70.2677717100014,53460.46519728 2024-11-02,18:39:02.000,307,11037610,12565,0,1730572741,12989.741373199991,70.3312138800029,53460.42327456001 2024-11-02,18:39:03.000,307,11037613,12445,0,1730572742,12989.694219029996,70.3312138800029,53460.50712 2024-11-02,18:39:04.000,307,11037575,12125,0,1730572743,12989.700955339991,70.34531214000162,53460.51410712 2024-11-02,18:39:05.000,307,11037612,12645,0,1730572744,12989.660537479991,70.38055778999842,53460.48615864 2024-11-02,18:39:06.000,307,11037627,12565,0,1730572745,12989.64706486,70.42285257000185,53460.528081360004 2024-11-02,18:39:07.000,307,11037576,12365,0,1730572746,12989.653801169996,70.40875431000313,53460.54205560001 2024-11-02,18:39:08.000,307,11037568,12365,0,1730572747,12989.694219029996,70.45809821999865,53460.549042720006 2024-11-02,18:39:09.000,307,11037591,12405,0,1730572748,12989.714427959996,70.42285257000185,53460.53506848 2024-11-02,18:39:10.000,307,11037625,12285,0,1730572749,12989.781791059992,70.39465605000441,53460.52109424001 2024-11-02,18:39:11.000,307,11037590,12525,0,1730572750,12989.828945230001,70.37350865999906,53460.51410712 2024-11-02,18:39:12.000,307,11037578,12725,0,1730572751,12989.862626779992,70.38760691999778,53460.528081360004 2024-11-02,18:39:13.000,307,11037569,12525,0,1730572752,12989.876099399997,70.37350865999906,53460.47218440001 2024-11-02,18:39:14.000,307,11037616,12605,0,1730572753,12989.983880359992,70.31711562000419,53460.53506848 2024-11-02,18:39:15.000,307,11037601,12445,0,1730572754,12990.010825600002,70.27482084000076,53460.60493968 2024-11-02,18:39:16.000,307,11037592,12525,0,1730572755,12990.057979769997,70.23957519000396,53460.55602984 2024-11-02,18:39:17.000,307,11037518,12285,0,1730572756,12990.051243460002,70.21137866999925,53460.53506848 2024-11-02,18:39:18.000,307,11037594,12525,0,1730572757,12990.078188699998,70.20432953999989,53460.57000408001 2024-11-02,18:39:19.000,307,11037605,12605,0,1730572758,12990.118606559998,70.1197399800003,53460.61891392001 2024-11-02,18:39:20.000,307,11037644,12205,0,1730572759,12990.152288109988,70.09154346000287,53460.65384952 2024-11-02,18:39:21.000,307,11037581,12445,0,1730572760,12990.212914899988,70.07744520000415,53460.65384952 2024-11-02,18:39:22.000,307,11037600,12525,0,1730572761,12990.239860139998,70.07744520000415,53460.63987528001 2024-11-02,18:39:23.000,307,11037617,12605,0,1730572762,12990.280277999998,70.09154346000287,53460.65384952 2024-11-02,18:39:24.000,307,11037585,12645,0,1730572763,12990.354377409989,70.07744520000415,53460.73769496001 2024-11-02,18:39:25.000,307,11037604,12525,0,1730572764,12990.43521312999,70.11269085000094,53460.73070784 2024-11-02,18:39:26.000,307,11037616,12245,0,1730572765,12990.448685749994,70.16203476000373,53460.77961768 2024-11-02,18:39:27.000,307,11037560,12645,0,1730572766,12990.489103609994,70.15498563000438,53460.80756616001 2024-11-02,18:39:28.000,307,11037617,12765,0,1730572767,12990.509312539994,70.20432953999989,53460.75865632001 2024-11-02,18:39:29.000,307,11037649,12365,0,1730572768,12990.53625777999,70.28186997000012,53460.80756616001 2024-11-02,18:39:30.000,307,11037577,12325,0,1730572769,12990.53625777999,70.28891909999948,53460.79359192 2024-11-02,18:39:31.000,307,11037599,12645,0,1730572770,12990.47563098999,70.33826301000227,53460.82852752001 2024-11-02,18:39:32.000,307,11037608,12525,0,1730572771,12990.441949439999,70.40170518000377,53460.835514640006 2024-11-02,18:39:33.000,307,11037629,12525,0,1730572772,12990.441949439999,70.43695083000057,53460.85647600001 2024-11-02,18:39:34.000,307,11037580,12445,0,1730572773,12990.428476819994,70.42285257000185,53460.85647600001 2024-11-02,18:39:35.000,307,11037591,12445,0,1730572774,12990.408267889994,70.50039300000208,53460.87743736001 2024-11-02,18:39:36.000,307,11037577,12605,0,1730572775,12990.374586339989,70.49334387000272,53460.90538584001 2024-11-02,18:39:37.000,307,11037590,12285,0,1730572776,12990.388058959994,70.50744213000144,53460.92634720001 2024-11-02,18:39:38.000,307,11037604,12565,0,1730572777,12990.421740509999,70.50744213000144,53460.94730856 2024-11-02,18:39:39.000,307,11037632,12605,0,1730572778,12990.421740509999,70.5144912600008,53460.96826992 2024-11-02,18:39:40.000,307,11037593,12285,0,1730572779,12990.468894679994,70.479245610004,53460.9612828 2024-11-02,18:39:41.000,307,11037559,12165,0,1730572780,12990.54299409,70.48629474000336,53461.01717976 2024-11-02,18:39:42.000,307,11037600,12645,0,1730572781,12990.549730399995,70.42990170000121,53461.03814112 2024-11-02,18:39:43.000,307,11037610,12645,0,1730572782,12990.56320302,70.39465605000441,53461.052115360006 2024-11-02,18:39:44.000,307,11037595,12405,0,1730572783,12990.53625777999,70.39465605000441,53461.08705096 2024-11-02,18:39:45.000,307,11037611,12365,0,1730572784,12990.60362088,70.43695083000057,53461.05910248 2024-11-02,18:39:46.000,307,11037610,12645,0,1730572785,12990.63730242999,70.50039300000208,53461.05910248 2024-11-02,18:39:47.000,307,11037606,12485,0,1730572786,12990.610357189995,70.54268777999823,53461.08705096 2024-11-02,18:39:48.000,307,11037584,12365,0,1730572787,12990.65751135999,70.59203169000102,53461.09403808001 2024-11-02,18:39:49.000,307,11037589,12725,0,1730572788,12990.711401839995,70.63432647000445,53461.1359608 2024-11-02,18:39:50.000,307,11037588,12645,0,1730572789,12990.731610769995,70.68367037999997,53461.149935040004 2024-11-02,18:39:51.000,307,11037597,12205,0,1730572790,12990.731610769995,70.74711255000148,53461.16390928001 2024-11-02,18:39:52.000,307,11037624,12525,0,1730572791,12990.76529232,70.78235819999827,53461.12897368 2024-11-02,18:39:53.000,307,11037594,12645,0,1730572792,12990.812446489996,70.80350559000362,53461.17788352 2024-11-02,18:39:54.000,307,11037572,12445,0,1730572793,12990.79897386999,70.86694775999786,53461.19185776001 2024-11-02,18:39:55.000,307,11037553,12645,0,1730572794,12990.78550125,70.90219341000193,53461.170896400006 2024-11-02,18:39:56.000,307,11037556,12525,0,1730572795,12990.69792921999,70.93038992999936,53461.23378048 2024-11-02,18:39:57.000,307,11037607,12405,0,1730572796,12990.670983979995,70.99383210000087,53461.268716080005 2024-11-02,18:39:58.000,307,11037604,12445,0,1730572797,12990.630566119995,71.0361268800043,53461.2757032 2024-11-02,18:39:59.000,307,11037579,12245,0,1730572798,12990.57667563999,71.12071644000389,53461.28967744001 2024-11-02,18:40:00.000,307,11037629,12525,0,1730572799,12990.57667563999,71.14891296000133,53461.2757032 2024-11-02,18:40:01.000,307,11037582,12685,0,1730572800,12990.549730399995,71.17710947999876,53461.31063880001 2024-11-02,18:40:02.000,307,11037593,12285,0,1730572801,12990.56320302,71.20530600000347,53461.25474184 2024-11-02,18:40:03.000,307,11037596,12405,0,1730572802,12990.60362088,71.22645339000155,53461.28269032 2024-11-02,18:40:04.000,307,11037634,12605,0,1730572803,12990.62382981,71.24055165000027,53461.268716080005 2024-11-02,18:40:05.000,307,11037603,12365,0,1730572804,12990.65751135999,71.20530600000347,53461.24775472 2024-11-02,18:40:06.000,307,11037589,12405,0,1730572805,12990.670983979995,71.2194042600022,53461.24076760001 2024-11-02,18:40:07.000,307,11037589,12325,0,1730572806,12990.69792921999,71.16301122000004,53461.24076760001 2024-11-02,18:40:08.000,307,11037584,12565,0,1730572807,12990.78550125,71.16301122000004,53461.23378048 2024-11-02,18:40:09.000,307,11037575,12525,0,1730572808,12990.76529232,71.17710947999876,53461.24775472 2024-11-02,18:40:10.000,307,11037606,12485,0,1730572809,12990.6844566,71.18415860999812,53461.25474184 2024-11-02,18:40:11.000,307,11037612,12645,0,1730572810,12990.670983979995,71.21235513000283,53461.29666456 2024-11-02,18:40:12.000,307,11037567,12525,0,1730572811,12990.650775049995,71.2828464300037,53461.30365168 2024-11-02,18:40:13.000,307,11037610,12325,0,1730572812,12990.59688456999,71.36743599000329,53461.338587280006 2024-11-02,18:40:14.000,307,11037617,12645,0,1730572813,12990.529521469995,71.40973076999944,53461.338587280006 2024-11-02,18:40:15.000,307,11037615,12605,0,1730572814,12990.49583991999,71.58595901999797,53461.28967744001 2024-11-02,18:40:16.000,307,11037579,12565,0,1730572815,12990.448685749994,71.71284336000099,53461.317625920005 2024-11-02,18:40:17.000,307,11037579,12525,0,1730572816,12990.428476819994,71.85382596000272,53461.28967744001 2024-11-02,18:40:18.000,307,11037606,12725,0,1730572817,12990.381322649999,71.93841552000231,53461.21281912001 2024-11-02,18:40:19.000,307,11037554,12485,0,1730572818,12990.367850029994,72.0230050800019,53461.28269032 2024-11-02,18:40:20.000,307,11037646,12325,0,1730572819,12990.347641099994,72.10054551000212,53461.30365168 2024-11-02,18:40:21.000,307,11037609,12485,0,1730572820,12990.334168479989,72.14284028999828,53461.22679336 2024-11-02,18:40:22.000,307,11037557,12645,0,1730572821,12990.313959549989,72.17103681000299,53461.25474184 2024-11-02,18:40:23.000,307,11037594,12285,0,1730572822,12990.367850029994,72.1216929000002,53461.28269032 2024-11-02,18:40:24.000,307,11037589,12565,0,1730572823,12990.401531579999,72.10054551000212,53461.28269032 2024-11-02,18:40:25.000,307,11037597,12485,0,1730572824,12990.43521312999,72.06529985999805,53461.26172896001 2024-11-02,18:40:26.000,307,11037621,12645,0,1730572825,12990.41500419999,72.01595595000254,53461.24076760001 2024-11-02,18:40:27.000,307,11037631,12605,0,1730572826,12990.41500419999,71.9736611699991,53461.18487064 2024-11-02,18:40:28.000,307,11037581,12405,0,1730572827,12990.462158369999,71.94546465000167,53461.23378048 2024-11-02,18:40:29.000,307,11037601,12325,0,1730572828,12990.4823673,71.90316986999824,53461.21281912001 2024-11-02,18:40:30.000,307,11037590,12325,0,1730572829,12990.421740509999,71.92431726000359,53461.26172896001 2024-11-02,18:40:31.000,307,11037566,12565,0,1730572830,12990.41500419999,71.95956291000039,53461.22679336 2024-11-02,18:40:32.000,307,11037597,12485,0,1730572831,12990.374586339989,71.9736611699991,53461.219806240006 2024-11-02,18:40:33.000,307,11037573,12645,0,1730572832,12990.320695859999,72.05120159999933,53461.18487064 2024-11-02,18:40:34.000,307,11037595,12605,0,1730572833,12990.300486929998,72.07939812000404,53461.17788352 2024-11-02,18:40:35.000,307,11037603,12445,0,1730572834,12990.273541689989,72.10759464000148,53461.16390928001 2024-11-02,18:40:36.000,307,11037650,12645,0,1730572835,12990.233123829988,72.14988942000491,53461.12897368 2024-11-02,18:40:37.000,307,11037602,12645,0,1730572836,12990.233123829988,72.17103681000299,53461.149935040004 2024-11-02,18:40:38.000,307,11037623,12485,0,1730572837,12990.253332759989,72.19923333000042,53461.07307672001 2024-11-02,18:40:39.000,307,11037585,12565,0,1730572838,12990.280277999998,72.1851350700017,53461.101025200005 2024-11-02,18:40:40.000,307,11037564,12565,0,1730572839,12990.327432169994,72.2203807199985,53461.0660896 2024-11-02,18:40:41.000,307,11037644,12365,0,1730572840,12990.361113719999,72.19218420000107,53461.052115360006 2024-11-02,18:40:42.000,307,11037534,12445,0,1730572841,12990.41500419999,72.1851350700017,53461.052115360006 2024-11-02,18:40:43.000,307,11037596,12605,0,1730572842,12990.428476819994,72.13579115999892,53461.05910248 2024-11-02,18:40:44.000,307,11037625,12445,0,1730572843,12990.448685749994,72.13579115999892,53461.052115360006 2024-11-02,18:40:45.000,307,11037643,12445,0,1730572844,12990.441949439999,72.10054551000212,53460.99621840001 2024-11-02,18:40:46.000,307,11037587,12805,0,1730572845,12990.45542205999,72.05825072999869,53461.003205520006 2024-11-02,18:40:47.000,307,11037630,12445,0,1730572846,12990.448685749994,72.03710334000061,53460.97525704001 2024-11-02,18:40:48.000,307,11037620,12605,0,1730572847,12990.441949439999,71.9736611699991,53460.982244160004 2024-11-02,18:40:49.000,307,11037617,12405,0,1730572848,12990.428476819994,71.95956291000039,53460.94730856 2024-11-02,18:40:50.000,307,11037584,12485,0,1730572849,12990.448685749994,71.91726813000423,53460.97525704001 2024-11-02,18:40:51.000,307,11037611,12325,0,1730572850,12990.4823673,71.88907160999952,53461.003205520006 2024-11-02,18:40:52.000,307,11037553,12565,0,1730572851,12990.53625777999,71.86087509000208,53461.01019264 2024-11-02,18:40:53.000,307,11037625,12605,0,1730572852,12990.53625777999,71.86087509000208,53461.003205520006 2024-11-02,18:40:54.000,307,11037556,12485,0,1730572853,12990.54299409,71.81153117999929,53460.95429568001 2024-11-02,18:40:55.000,307,11037598,12525,0,1730572854,12990.51604884999,71.82562943999801,53460.94730856 2024-11-02,18:40:56.000,307,11037623,12485,0,1730572855,12990.56320302,71.839727700004,53460.91237296 2024-11-02,18:40:57.000,307,11037614,12445,0,1730572856,12990.549730399995,71.81858030999865,53460.94032144 2024-11-02,18:40:58.000,307,11037662,12325,0,1730572857,12990.549730399995,71.84677683000336,53460.91237296 2024-11-02,18:40:59.000,307,11037628,12165,0,1730572858,12990.549730399995,71.88907160999952,53460.91936008 2024-11-02,18:41:00.000,307,11037579,12445,0,1730572859,12990.549730399995,71.86087509000208,53460.8914116 2024-11-02,18:41:01.000,307,11037616,12445,0,1730572860,12990.56320302,71.85382596000272,53460.89839872 2024-11-02,18:41:02.000,307,11037586,12405,0,1730572861,12990.61709349999,71.89612073999888,53460.884424480006 2024-11-02,18:41:03.000,307,11037557,12685,0,1730572862,12990.60362088,71.84677683000336,53460.87045024 2024-11-02,18:41:04.000,307,11037573,12525,0,1730572863,12990.62382981,71.84677683000336,53460.8914116 2024-11-02,18:41:05.000,307,11037594,12285,0,1730572864,12990.67772028999,71.81858030999865,53460.835514640006 2024-11-02,18:41:06.000,307,11037589,12725,0,1730572865,12990.69792921999,71.76218727000378,53460.863463120004 2024-11-02,18:41:07.000,307,11037538,12365,0,1730572866,12990.71813814999,71.76218727000378,53460.8914116 2024-11-02,18:41:08.000,307,11037618,12485,0,1730572867,12990.75855600999,71.69874510000227,53460.863463120004 2024-11-02,18:41:09.000,307,11037581,12445,0,1730572868,12990.77876493999,71.67054858000483,53460.863463120004 2024-11-02,18:41:10.000,307,11037630,12605,0,1730572869,12990.879809589991,71.62120467000204,53460.863463120004 2024-11-02,18:41:11.000,307,11037606,12165,0,1730572870,12990.926963760001,71.57186075999925,53460.84948888 2024-11-02,18:41:12.000,307,11037584,12485,0,1730572871,12990.953908999996,71.50841858999775,53460.87045024 2024-11-02,18:41:13.000,307,11037586,12445,0,1730572872,12991.001063169992,71.47317294000095,53460.84250176 2024-11-02,18:41:14.000,307,11037578,12405,0,1730572873,12991.021272099992,71.40268164000008,53460.82852752001 2024-11-02,18:41:15.000,307,11037574,12565,0,1730572874,12991.088635200002,71.34628859999793,53460.835514640006 2024-11-02,18:41:16.000,307,11037549,12685,0,1730572875,12991.108844130002,71.28989556000306,53460.87743736001 2024-11-02,18:41:17.000,307,11037585,12445,0,1730572876,12991.061689959992,71.2687481699977,53460.835514640006 2024-11-02,18:41:18.000,307,11037578,12525,0,1730572877,12991.081898889992,71.20530600000347,53460.85647600001 2024-11-02,18:41:19.000,307,11037611,12605,0,1730572878,12991.048217340001,71.17710947999876,53460.863463120004 2024-11-02,18:41:20.000,307,11037556,12285,0,1730572879,12991.001063169992,71.15596209000068,53460.84948888 2024-11-02,18:41:21.000,307,11037546,12165,0,1730572880,12990.947172690001,71.17710947999876,53460.84948888 2024-11-02,18:41:22.000,307,11037609,12325,0,1730572881,12990.90675483,71.12071644000389,53460.8914116 2024-11-02,18:41:23.000,307,11037596,12285,0,1730572882,12990.947172690001,71.09956904999854,53460.85647600001 2024-11-02,18:41:24.000,307,11037574,12445,0,1730572883,12990.920227449991,71.02202861999831,53460.84250176 2024-11-02,18:41:25.000,307,11037531,12445,0,1730572884,12990.953908999996,71.00088123000023,53460.814553280004 2024-11-02,18:41:26.000,307,11037592,12445,0,1730572885,12990.960645309991,70.9726847100028,53460.814553280004 2024-11-02,18:41:27.000,307,11037540,12685,0,1730572886,12990.967381620001,70.96563558000344,53460.814553280004 2024-11-02,18:41:28.000,307,11037572,12605,0,1730572887,12991.021272099992,70.90924254000129,53460.77961768 2024-11-02,18:41:29.000,307,11037565,12365,0,1730572888,12991.081898889992,70.84580036999978,53460.80057904 2024-11-02,18:41:30.000,307,11037536,12565,0,1730572889,12991.095371509997,70.8246529800017,53460.814553280004 2024-11-02,18:41:31.000,307,11037540,12165,0,1730572890,12991.176207229997,70.78235819999827,53460.77961768 2024-11-02,18:41:32.000,307,11037591,12445,0,1730572891,12991.216625089997,70.71891603000404,53460.79359192 2024-11-02,18:41:33.000,307,11037599,12325,0,1730572892,12991.236834019997,70.68367037999997,53460.84250176 2024-11-02,18:41:34.000,307,11037578,12405,0,1730572893,12991.290724500002,70.63432647000445,53460.835514640006 2024-11-02,18:41:35.000,307,11037568,12445,0,1730572894,12991.324406049993,70.5779334300023,53460.84250176 2024-11-02,18:41:36.000,307,11037612,12325,0,1730572895,12991.391769149988,70.56383517000359,53460.884424480006 2024-11-02,18:41:37.000,307,11037575,12325,0,1730572896,12991.432187009988,70.56383517000359,53460.89839872 2024-11-02,18:41:38.000,307,11037631,12525,0,1730572897,12991.486077489993,70.5144912600008,53460.92634720001 2024-11-02,18:41:39.000,307,11037626,12485,0,1730572898,12991.513022729989,70.54268777999823,53460.87743736001 2024-11-02,18:41:40.000,307,11037574,12445,0,1730572899,12991.580385829999,70.54973691000487,53460.87045024 2024-11-02,18:41:41.000,307,11037591,12485,0,1730572900,12991.620803689999,70.56383517000359,53460.91936008 2024-11-02,18:41:42.000,307,11037565,12525,0,1730572901,12991.647748929994,70.56383517000359,53460.90538584001 2024-11-02,18:41:43.000,307,11037577,12485,0,1730572902,12991.647748929994,70.60612994999974,53460.90538584001 2024-11-02,18:41:44.000,307,11037544,12405,0,1730572903,12991.67469416999,70.59908082000038,53460.91936008 2024-11-02,18:41:45.000,307,11037545,12485,0,1730572904,12991.61406737999,70.59908082000038,53460.94730856 2024-11-02,18:41:46.000,307,11037582,12445,0,1730572905,12991.560176899999,70.55678604000423,53460.94032144 2024-11-02,18:41:47.000,307,11037626,12325,0,1730572906,12991.533231659989,70.52858951999951,53460.933334320005 2024-11-02,18:41:48.000,307,11037605,12645,0,1730572907,12991.459132249998,70.48629474000336,53461.01019264 2024-11-02,18:41:49.000,307,11037608,12165,0,1730572908,12991.371560219988,70.42990170000121,53460.98923128 2024-11-02,18:41:50.000,307,11037568,12565,0,1730572909,12991.310933430002,70.39465605000441,53461.003205520006 2024-11-02,18:41:51.000,307,11037581,12485,0,1730572910,12991.257042949997,70.35941040000034,53461.031154000004 2024-11-02,18:41:52.000,307,11037631,12285,0,1730572911,12991.203152469992,70.29596822999883,53461.05910248 2024-11-02,18:41:53.000,307,11037583,12205,0,1730572912,12991.135789369997,70.28891909999948,53461.01019264 2024-11-02,18:41:54.000,307,11037569,12645,0,1730572913,12991.108844130002,70.26072258000204,53461.003205520006 2024-11-02,18:41:55.000,307,11037549,12525,0,1730572914,12991.142525679992,70.27482084000076,53460.99621840001 2024-11-02,18:41:56.000,307,11037588,12165,0,1730572915,12991.135789369997,70.21137866999925,53460.99621840001 2024-11-02,18:41:57.000,307,11037566,12245,0,1730572916,12991.122316749992,70.18318215000181,53461.03814112 2024-11-02,18:41:58.000,307,11037569,12525,0,1730572917,12991.129053060002,70.15498563000438,53461.031154000004 2024-11-02,18:41:59.000,307,11037607,12485,0,1730572918,12991.122316749992,70.14088736999838,53460.98923128 2024-11-02,18:42:00.000,307,11037606,12485,0,1730572919,12991.142525679992,70.14088736999838,53460.9612828 2024-11-02,18:42:01.000,307,11037581,12525,0,1730572920,12991.196416159997,70.08449433000351,53460.98923128 2024-11-02,18:42:02.000,307,11037581,12645,0,1730572921,12991.216625089997,70.07039607000479,53460.97525704001 2024-11-02,18:42:03.000,307,11037612,12645,0,1730572922,12991.182943539992,70.04924867999944,53460.95429568001 2024-11-02,18:42:04.000,307,11037598,12325,0,1730572923,12991.230097710002,70.03515042000072,53460.97525704001 2024-11-02,18:42:05.000,307,11037552,12365,0,1730572924,12991.216625089997,70.03515042000072,53460.91237296 2024-11-02,18:42:06.000,307,11037610,12605,0,1730572925,12991.203152469992,70.021052160002,53460.982244160004 2024-11-02,18:42:07.000,307,11037588,12525,0,1730572926,12991.257042949997,70.02810129000136,53460.94730856 2024-11-02,18:42:08.000,307,11037590,12725,0,1730572927,12991.196416159997,70.06334693999815,53460.94730856 2024-11-02,18:42:09.000,307,11037563,12605,0,1730572928,12991.155998299997,70.07039607000479,53460.99621840001 2024-11-02,18:42:10.000,307,11037566,12525,0,1730572929,12991.122316749992,70.07744520000415,53460.95429568001 2024-11-02,18:42:11.000,307,11037573,12485,0,1730572930,12991.088635200002,70.07039607000479,53460.98923128 2024-11-02,18:42:12.000,307,11037540,12485,0,1730572931,12991.054953649997,70.07744520000415,53460.98923128 2024-11-02,18:42:13.000,307,11037594,12285,0,1730572932,12991.028008410001,70.07039607000479,53461.02416688001 2024-11-02,18:42:14.000,307,11037625,12605,0,1730572933,12991.021272099992,70.04924867999944,53460.95429568001 2024-11-02,18:42:15.000,307,11037608,12485,0,1730572934,12991.034744719997,70.0562978099988,53460.982244160004 2024-11-02,18:42:16.000,307,11037591,12645,0,1730572935,12991.021272099992,69.95760999000049,53461.01019264 2024-11-02,18:42:17.000,307,11037606,12525,0,1730572936,12990.994326859996,69.92941347000306,53461.01717976 2024-11-02,18:42:18.000,307,11037620,12605,0,1730572937,12991.001063169992,69.82367651999812,53460.99621840001 2024-11-02,18:42:19.000,307,11037565,12285,0,1730572938,12991.028008410001,69.7743326100026,53460.98923128 2024-11-02,18:42:20.000,307,11037579,12485,0,1730572939,12991.001063169992,69.70384131000174,53460.99621840001 2024-11-02,18:42:21.000,307,11037600,12445,0,1730572940,12991.028008410001,69.65449739999895,53461.03814112 2024-11-02,18:42:22.000,307,11037594,12445,0,1730572941,12991.014535789996,69.60515349000343,53460.99621840001 2024-11-02,18:42:23.000,307,11037598,12485,0,1730572942,12991.001063169992,69.5276130600032,53461.031154000004 2024-11-02,18:42:24.000,307,11037541,12525,0,1730572943,12990.967381620001,69.51351480000449,53461.03814112 2024-11-02,18:42:25.000,307,11037601,12405,0,1730572944,12990.913491139996,69.4641708900017,53461.01019264 2024-11-02,18:42:26.000,307,11037520,12285,0,1730572945,12990.900018519991,69.4289252400049,53461.031154000004 2024-11-02,18:42:27.000,307,11037619,12365,0,1730572946,12990.832655419996,69.4641708900017,53461.01717976 2024-11-02,18:42:28.000,307,11037616,12565,0,1730572947,12990.751819699995,69.47122002000106,53461.08006384 2024-11-02,18:42:29.000,307,11037553,12605,0,1730572948,12990.71813814999,69.47122002000106,53461.02416688001 2024-11-02,18:42:30.000,307,11037586,12645,0,1730572949,12990.711401839995,69.51351480000449,53461.052115360006 2024-11-02,18:42:31.000,307,11037615,12365,0,1730572950,12990.63730242999,69.54171132000192,53461.11499944 2024-11-02,18:42:32.000,307,11037557,12485,0,1730572951,12990.59688456999,69.63335001000087,53461.02416688001 2024-11-02,18:42:33.000,307,11037591,12365,0,1730572952,12990.53625777999,69.62630088000151,53460.98923128 2024-11-02,18:42:34.000,307,11037644,12565,0,1730572953,12990.52278516,69.70384131000174,53461.03814112 2024-11-02,18:42:35.000,307,11037596,12405,0,1730572954,12990.489103609994,69.70384131000174,53461.031154000004 2024-11-02,18:42:36.000,307,11037641,12365,0,1730572955,12990.462158369999,69.78843087000132,53461.01019264 2024-11-02,18:42:37.000,307,11037622,12405,0,1730572956,12990.43521312999,69.83777478000411,53461.01019264 2024-11-02,18:42:38.000,307,11037610,12285,0,1730572957,12990.41500419999,69.82367651999812,53461.01717976 2024-11-02,18:42:39.000,307,11037594,12965,0,1730572958,12990.361113719999,69.83777478000411,53461.02416688001 2024-11-02,18:42:40.000,307,11037625,12125,0,1730572959,12990.347641099994,69.85187304000283,53461.03814112 2024-11-02,18:42:41.000,307,11037655,12685,0,1730572960,12990.287014309994,69.85187304000283,53461.01717976 2024-11-02,18:42:42.000,307,11037563,12645,0,1730572961,12990.239860139998,69.83072565000475,53460.95429568001 2024-11-02,18:42:43.000,307,11037569,12205,0,1730572962,12990.172497039988,69.76728348000324,53461.01717976 2024-11-02,18:42:44.000,307,11037617,12205,0,1730572963,12990.091661320002,69.70384131000174,53461.01717976 2024-11-02,18:42:45.000,307,11037609,12645,0,1730572964,12990.024298219992,69.66859565999766,53460.9612828 2024-11-02,18:42:46.000,307,11037635,12605,0,1730572965,12989.983880359992,69.61925175000215,53460.95429568001 2024-11-02,18:42:47.000,307,11037622,12485,0,1730572966,12989.950198810002,69.5276130600032,53460.92634720001 2024-11-02,18:42:48.000,307,11037591,12405,0,1730572967,12989.876099399997,69.52056393000385,53460.94032144 2024-11-02,18:42:49.000,307,11037584,12525,0,1730572968,12989.849154160001,69.4641708900017,53460.91237296 2024-11-02,18:42:50.000,307,11037541,12445,0,1730572969,12989.869363090002,69.44302350000362,53460.91936008 2024-11-02,18:42:51.000,307,11037587,12485,0,1730572970,12989.849154160001,69.47826915000041,53460.863463120004 2024-11-02,18:42:52.000,307,11037553,12445,0,1730572971,12989.842417849992,69.49236740999913,53460.87743736001 2024-11-02,18:42:53.000,307,11037597,12645,0,1730572972,12989.896308329997,69.55580958000064,53460.8914116 2024-11-02,18:42:54.000,307,11037590,12125,0,1730572973,12989.923253569992,69.54171132000192,53460.814553280004 2024-11-02,18:42:55.000,307,11037608,12485,0,1730572974,12989.889572020002,69.61925175000215,53460.8215404 2024-11-02,18:42:56.000,307,11037629,12405,0,1730572975,12989.882835709992,69.64744826999959,53460.78660480001 2024-11-02,18:42:57.000,307,11037595,12605,0,1730572976,12989.828945230001,69.7108904400011,53460.814553280004 2024-11-02,18:42:58.000,307,11037595,12645,0,1730572977,12989.781791059992,69.73203782999917,53460.77263056 2024-11-02,18:42:59.000,307,11037590,12445,0,1730572978,12989.721164269991,69.76023435000388,53460.74468208 2024-11-02,18:43:00.000,307,11037574,12885,0,1730572979,12989.66727379,69.78138174000196,53460.72372072 2024-11-02,18:43:01.000,307,11037625,12765,0,1730572980,12989.62011961999,69.83777478000411,53460.70974648001 2024-11-02,18:43:02.000,307,11037616,12365,0,1730572981,12989.572965449996,69.90121694999834,53460.716733600006 2024-11-02,18:43:03.000,307,11037650,12245,0,1730572982,12989.52581128,69.88006956000027,53460.63288816 2024-11-02,18:43:04.000,307,11037595,12565,0,1730572983,12989.41803031999,69.84482391000347,53460.63987528001 2024-11-02,18:43:05.000,307,11037590,12405,0,1730572984,12989.37761245999,69.8095782599994,53460.695772240004 2024-11-02,18:43:06.000,307,11037619,12605,0,1730572985,12989.330458289995,69.7743326100026,53460.63987528001 2024-11-02,18:43:07.000,307,11037630,12485,0,1730572986,12989.28330412,69.71793957000045,53460.695772240004 2024-11-02,18:43:08.000,307,11037592,12325,0,1730572987,12989.21594101999,69.66859565999766,53460.63288816 2024-11-02,18:43:09.000,307,11037554,12125,0,1730572988,12989.222677329999,69.62630088000151,53460.695772240004 2024-11-02,18:43:10.000,307,11037582,12445,0,1730572989,12989.141841609999,69.52056393000385,53460.61891392001 2024-11-02,18:43:11.000,307,11037587,12325,0,1730572990,12989.168786849994,69.52056393000385,53460.63288816 2024-11-02,18:43:12.000,307,11037598,12725,0,1730572991,12989.114896369989,69.51351480000449,53460.549042720006 2024-11-02,18:43:13.000,307,11037591,12405,0,1730572992,12989.087951129994,69.51351480000449,53460.57000408001 2024-11-02,18:43:14.000,307,11037582,12485,0,1730572993,12989.047533269993,69.5276130600032,53460.55602984 2024-11-02,18:43:15.000,307,11037573,12485,0,1730572994,12989.047533269993,69.51351480000449,53460.528081360004 2024-11-02,18:43:16.000,307,11037565,12285,0,1730572995,12989.047533269993,69.52056393000385,53460.46519728 2024-11-02,18:43:17.000,307,11037605,12205,0,1730572996,12988.993642789988,69.58400609999808,53460.52109424001 2024-11-02,18:43:18.000,307,11037573,12405,0,1730572997,12988.980170169998,69.56285871,53460.51410712 2024-11-02,18:43:19.000,307,11037620,12485,0,1730572998,12988.966697549993,69.54876045000128,53460.4372488 2024-11-02,18:43:20.000,307,11037610,12485,0,1730572999,12988.906070759993,69.57695696999872,53460.41628744 2024-11-02,18:43:21.000,307,11037605,12645,0,1730573000,12988.946488619993,69.54876045000128,53460.39532608 2024-11-02,18:43:22.000,307,11037615,12725,0,1730573001,12988.872389210002,69.49941653999849,53460.3673776 2024-11-02,18:43:23.000,307,11037597,12285,0,1730573002,12988.912807070003,69.4641708900017,53460.38833896 2024-11-02,18:43:24.000,307,11037610,12405,0,1730573003,12988.899334449998,69.37253220000275,53460.3673776 2024-11-02,18:43:25.000,307,11037622,12565,0,1730573004,12988.879125519998,69.33728654999868,53460.33942912 2024-11-02,18:43:26.000,307,11037608,12645,0,1730573005,12988.879125519998,69.30204090000188,53460.31846776 2024-11-02,18:43:27.000,307,11037625,12405,0,1730573006,12988.892598140003,69.28794264000317,53460.28353216001 2024-11-02,18:43:28.000,307,11037651,12285,0,1730573007,12988.885861829993,69.24564785999974,53460.30449352001 2024-11-02,18:43:29.000,307,11037599,12365,0,1730573008,12988.899334449998,69.2808935100038,53460.2276352 2024-11-02,18:43:30.000,307,11037616,12365,0,1730573009,12988.899334449998,69.30909003000124,53460.22064808 2024-11-02,18:43:31.000,307,11037569,12565,0,1730573010,12988.933015999988,69.30909003000124,53460.18571248001 2024-11-02,18:43:32.000,307,11037649,12645,0,1730573011,12988.986906479993,69.37958133000211,53460.19968672 2024-11-02,18:43:33.000,307,11037570,12245,0,1730573012,12989.054269579989,69.47826915000041,53460.23462232001 2024-11-02,18:43:34.000,307,11037629,12365,0,1730573013,12989.081214819998,69.52056393000385,53460.24160944 2024-11-02,18:43:35.000,307,11037616,12565,0,1730573014,12989.087951129994,69.56285871,53460.19968672 2024-11-02,18:43:36.000,307,11037592,12725,0,1730573015,12989.094687439989,69.59105523000471,53460.24859656 2024-11-02,18:43:37.000,307,11037633,12565,0,1730573016,12989.081214819998,69.59105523000471,53460.24160944 2024-11-02,18:43:38.000,307,11037604,12245,0,1730573017,12989.054269579989,69.59105523000471,53460.192699600004 2024-11-02,18:43:39.000,307,11037572,12605,0,1730573018,12989.047533269993,69.53466219000256,53460.23462232001 2024-11-02,18:43:40.000,307,11037573,12285,0,1730573019,12989.020588029998,69.44302350000362,53460.2276352 2024-11-02,18:43:41.000,307,11037646,12405,0,1730573020,12988.993642789988,69.35843394000403,53460.213660960006 2024-11-02,18:43:42.000,307,11037595,12405,0,1730573021,12988.980170169998,69.26679524999781,53460.17872536 2024-11-02,18:43:43.000,307,11037633,12205,0,1730573022,12988.993642789988,69.17515655999887,53460.17872536 2024-11-02,18:43:44.000,307,11037623,12565,0,1730573023,12988.966697549993,69.118763520004,53460.17872536 2024-11-02,18:43:45.000,307,11037615,12405,0,1730573024,12988.993642789988,69.07646874000056,53460.18571248001 2024-11-02,18:43:46.000,307,11037605,12525,0,1730573025,12989.013851719988,69.05532135000249,53460.11584128001 2024-11-02,18:43:47.000,307,11037564,12445,0,1730573026,12989.054269579989,69.04122309000377,53460.15077688 2024-11-02,18:43:48.000,307,11037580,12485,0,1730573027,12989.054269579989,69.09056699999928,53460.13680264001 2024-11-02,18:43:49.000,307,11037584,12245,0,1730573028,12989.061005889998,69.16105830000015,53460.15776400001 2024-11-02,18:43:50.000,307,11037620,12525,0,1730573029,12989.067742199994,69.30204090000188,53460.13680264001 2024-11-02,18:43:51.000,307,11037581,12325,0,1730573030,12989.027324339993,69.36548307000339,53460.1228284 2024-11-02,18:43:52.000,307,11037572,12565,0,1730573031,12989.020588029998,69.4289252400049,53460.12981552 2024-11-02,18:43:53.000,307,11037598,12725,0,1730573032,12988.993642789988,69.5276130600032,53460.143789760004 2024-11-02,18:43:54.000,307,11037606,12485,0,1730573033,12988.966697549993,69.58400609999808,53460.17173824 2024-11-02,18:43:55.000,307,11037623,12485,0,1730573034,12988.912807070003,69.65449739999895,53460.11584128001 2024-11-02,18:43:56.000,307,11037621,12285,0,1730573035,12988.865652899993,69.73203782999917,53460.1228284 2024-11-02,18:43:57.000,307,11037562,12325,0,1730573036,12988.838707659997,69.75318522000453,53460.11584128001 2024-11-02,18:43:58.000,307,11037567,12485,0,1730573037,12988.791553490002,69.76023435000388,53460.15776400001 2024-11-02,18:43:59.000,307,11037587,12445,0,1730573038,12988.805026109992,69.74613608999789,53460.15776400001 2024-11-02,18:44:00.000,307,11037611,12525,0,1730573039,12988.825235039993,69.76728348000324,53460.15776400001 2024-11-02,18:44:01.000,307,11037582,12565,0,1730573040,12988.831971350002,69.74613608999789,53460.1228284 2024-11-02,18:44:02.000,307,11037595,12605,0,1730573041,12988.912807070003,69.73203782999917,53460.15077688 2024-11-02,18:44:03.000,307,11037608,12165,0,1730573042,12988.906070759993,69.72498869999981,53460.192699600004 2024-11-02,18:44:04.000,307,11037601,12485,0,1730573043,12988.966697549993,69.74613608999789,53460.15776400001 2024-11-02,18:44:05.000,307,11037621,12445,0,1730573044,12989.007115409993,69.72498869999981,53460.143789760004 2024-11-02,18:44:06.000,307,11037614,12485,0,1730573045,12989.040796959998,69.7108904400011,53460.164751120006 2024-11-02,18:44:07.000,307,11037589,12845,0,1730573046,12989.047533269993,69.73203782999917,53460.17173824 2024-11-02,18:44:08.000,307,11037633,12485,0,1730573047,12989.020588029998,69.74613608999789,53460.19968672 2024-11-02,18:44:09.000,307,11037579,12445,0,1730573048,12989.027324339993,69.72498869999981,53460.18571248001 2024-11-02,18:44:10.000,307,11037590,12645,0,1730573049,12989.000379099998,69.73203782999917,53460.13680264001 2024-11-02,18:44:11.000,307,11037602,12405,0,1730573050,12988.912807070003,69.76023435000388,53460.15077688 2024-11-02,18:44:12.000,307,11037596,12485,0,1730573051,12988.959961239998,69.75318522000453,53460.19968672 2024-11-02,18:44:13.000,307,11037580,12285,0,1730573052,12988.946488619993,69.76728348000324,53460.164751120006 2024-11-02,18:44:14.000,307,11037587,12405,0,1730573053,12988.933015999988,69.7743326100026,53460.15776400001 2024-11-02,18:44:15.000,307,11037609,12365,0,1730573054,12988.926279689993,69.73908695999853,53460.17872536 2024-11-02,18:44:16.000,307,11037587,12405,0,1730573055,12988.926279689993,69.76023435000388,53460.19968672 2024-11-02,18:44:17.000,307,11037616,12285,0,1730573056,12988.939752309998,69.74613608999789,53460.23462232001 2024-11-02,18:44:18.000,307,11037604,12485,0,1730573057,12988.993642789988,69.76728348000324,53460.20667384001 2024-11-02,18:44:19.000,307,11037594,12205,0,1730573058,12989.007115409993,69.73203782999917,53460.19968672 2024-11-02,18:44:20.000,307,11037615,12765,0,1730573059,12989.047533269993,69.73203782999917,53460.20667384001 2024-11-02,18:44:21.000,307,11037598,12445,0,1730573060,12989.074478509989,69.71793957000045,53460.262570800005 2024-11-02,18:44:22.000,307,11037602,12565,0,1730573061,12989.108160059994,69.68269392000366,53460.17872536 2024-11-02,18:44:23.000,307,11037607,12405,0,1730573062,12989.101423749999,69.63335001000087,53460.15776400001 2024-11-02,18:44:24.000,307,11037595,12405,0,1730573063,12989.114896369989,69.64744826999959,53460.192699600004 2024-11-02,18:44:25.000,307,11037611,12325,0,1730573064,12989.148577919994,69.60515349000343,53460.213660960006 2024-11-02,18:44:26.000,307,11037581,12445,0,1730573065,12989.168786849994,69.60515349000343,53460.17872536 2024-11-02,18:44:27.000,307,11037566,12285,0,1730573066,12989.19573208999,69.59105523000471,53460.213660960006 2024-11-02,18:44:28.000,307,11037649,12645,0,1730573067,12989.222677329999,69.60515349000343,53460.19968672 2024-11-02,18:44:29.000,307,11037615,12325,0,1730573068,12989.23614994999,69.64744826999959,53460.213660960006 2024-11-02,18:44:30.000,307,11037605,12365,0,1730573069,12989.30351305,69.61925175000215,53460.26955792 2024-11-02,18:44:31.000,307,11037560,12685,0,1730573070,12989.290040429994,69.58400609999808,53460.2975064 2024-11-02,18:44:32.000,307,11037562,12485,0,1730573071,12989.31698566999,69.56285871,53460.24160944 2024-11-02,18:44:33.000,307,11037583,12365,0,1730573072,12989.32372198,69.58400609999808,53460.27654504 2024-11-02,18:44:34.000,307,11037571,12605,0,1730573073,12989.33719459999,69.61925175000215,53460.29051928 2024-11-02,18:44:35.000,307,11037552,12725,0,1730573074,12989.330458289995,69.59105523000471,53460.26955792 2024-11-02,18:44:36.000,307,11037631,12405,0,1730573075,12989.330458289995,69.59810436000407,53460.311480640004 2024-11-02,18:44:37.000,307,11037594,12485,0,1730573076,12989.29677673999,69.59105523000471,53460.31846776 2024-11-02,18:44:38.000,307,11037585,12565,0,1730573077,12989.26309519,69.60515349000343,53460.28353216001 2024-11-02,18:44:39.000,307,11037589,12205,0,1730573078,12989.27656780999,69.56990783999936,53460.29051928 2024-11-02,18:44:40.000,307,11037588,12285,0,1730573079,12989.242886259999,69.60515349000343,53460.29051928 2024-11-02,18:44:41.000,307,11037589,12285,0,1730573080,12989.25635887999,69.61220262000279,53460.30449352001 2024-11-02,18:44:42.000,307,11037606,12685,0,1730573081,12989.222677329999,69.58400609999808,53460.33942912 2024-11-02,18:44:43.000,307,11037587,12645,0,1730573082,12989.31698566999,69.56285871,53460.332442000006 2024-11-02,18:44:44.000,307,11037575,12605,0,1730573083,12989.310249359994,69.53466219000256,53460.35340336001 2024-11-02,18:44:45.000,307,11037662,12685,0,1730573084,12989.27656780999,69.53466219000256,53460.360390480004 2024-11-02,18:44:46.000,307,11037554,12565,0,1730573085,12989.31698566999,69.56285871,53460.45122304001 2024-11-02,18:44:47.000,307,11037604,12285,0,1730573086,12989.33719459999,69.56990783999936,53460.41628744 2024-11-02,18:44:48.000,307,11037619,12645,0,1730573087,12989.30351305,69.58400609999808,53460.49314576001 2024-11-02,18:44:49.000,307,11037598,12645,0,1730573088,12989.29677673999,69.59105523000471,53460.47218440001 2024-11-02,18:44:50.000,307,11037595,12445,0,1730573089,12989.25635887999,69.58400609999808,53460.528081360004 2024-11-02,18:44:51.000,307,11037587,12565,0,1730573090,12989.249622569994,69.59105523000471,53460.48615864 2024-11-02,18:44:52.000,307,11037576,12445,0,1730573091,12989.249622569994,69.59105523000471,53460.52109424001 2024-11-02,18:44:53.000,307,11037624,12525,0,1730573092,12989.242886259999,69.59105523000471,53460.53506848 2024-11-02,18:44:54.000,307,11037614,12485,0,1730573093,12989.269831499994,69.58400609999808,53460.57000408001 2024-11-02,18:44:55.000,307,11037615,12405,0,1730573094,12989.21594101999,69.60515349000343,53460.59096544001 2024-11-02,18:44:56.000,307,11037634,12645,0,1730573095,12989.23614994999,69.60515349000343,53460.597952560005 2024-11-02,18:44:57.000,307,11037612,12645,0,1730573096,12989.209204709994,69.58400609999808,53460.60493968 2024-11-02,18:44:58.000,307,11037563,12565,0,1730573097,12989.17552315999,69.58400609999808,53460.667823760006 2024-11-02,18:44:59.000,307,11037583,12565,0,1730573098,12989.155314229989,69.61925175000215,53460.681798 2024-11-02,18:45:00.000,307,11037629,12485,0,1730573099,12989.162050539999,69.60515349000343,53460.667823760006 2024-11-02,18:45:01.000,307,11037565,12565,0,1730573100,12989.135105299989,69.6615465299983,53460.70275936 2024-11-02,18:45:02.000,307,11037571,12565,0,1730573101,12989.054269579989,69.68269392000366,53460.73769496001 2024-11-02,18:45:03.000,307,11037574,12645,0,1730573102,12989.094687439989,69.72498869999981,53460.72372072 2024-11-02,18:45:04.000,307,11037597,12605,0,1730573103,12989.094687439989,69.74613608999789,53460.77263056 2024-11-02,18:45:05.000,307,11037559,12325,0,1730573104,12989.087951129994,69.74613608999789,53460.75865632001 2024-11-02,18:45:06.000,307,11037632,12685,0,1730573105,12989.168786849994,69.79548000000068,53460.73769496001 2024-11-02,18:45:07.000,307,11037554,12485,0,1730573106,12989.19573208999,69.79548000000068,53460.72372072 2024-11-02,18:45:08.000,307,11037614,12485,0,1730573107,12989.168786849994,69.76023435000388,53460.82852752001 2024-11-02,18:45:09.000,307,11037644,12485,0,1730573108,12989.182259469999,69.8095782599994,53460.80756616001 2024-11-02,18:45:10.000,307,11037629,12565,0,1730573109,12989.182259469999,69.78843087000132,53460.73070784 2024-11-02,18:45:11.000,307,11037631,12565,0,1730573110,12989.155314229989,69.76728348000324,53460.73769496001 2024-11-02,18:45:12.000,307,11037580,12285,0,1730573111,12989.121632679999,69.82367651999812,53460.77263056 2024-11-02,18:45:13.000,307,11037613,12445,0,1730573112,12989.128368989994,69.81662738999876,53460.78660480001 2024-11-02,18:45:14.000,307,11037607,12565,0,1730573113,12989.094687439989,69.84482391000347,53460.80756616001 2024-11-02,18:45:15.000,307,11037590,12525,0,1730573114,12989.067742199994,69.83072565000475,53460.8215404 2024-11-02,18:45:16.000,307,11037651,12565,0,1730573115,12989.047533269993,69.8730204300009,53460.84250176 2024-11-02,18:45:17.000,307,11037627,12485,0,1730573116,12988.993642789988,69.88711868999962,53460.79359192 2024-11-02,18:45:18.000,307,11037604,12565,0,1730573117,12988.919543379998,69.8730204300009,53460.78660480001 2024-11-02,18:45:19.000,307,11037603,12445,0,1730573118,12988.912807070003,69.9082660799977,53460.863463120004 2024-11-02,18:45:20.000,307,11037578,12285,0,1730573119,12988.838707659997,69.89416781999898,53460.814553280004 2024-11-02,18:45:21.000,307,11037643,12405,0,1730573120,12988.791553490002,69.91531521000434,53460.82852752001 2024-11-02,18:45:22.000,307,11037594,12485,0,1730573121,12988.730926700002,69.9223643400037,53460.814553280004 2024-11-02,18:45:23.000,307,11037627,12565,0,1730573122,12988.663563599992,69.97170824999921,53460.80756616001 2024-11-02,18:45:24.000,307,11037629,12245,0,1730573123,12988.575991569996,69.99990477000392,53460.85647600001 2024-11-02,18:45:25.000,307,11037606,12205,0,1730573124,12988.555782639996,69.99990477000392,53460.87743736001 2024-11-02,18:45:26.000,307,11037580,12285,0,1730573125,12988.508628470001,70.04219955000008,53460.84250176 2024-11-02,18:45:27.000,307,11037623,12485,0,1730573126,12988.461474299991,70.08449433000351,53460.814553280004 2024-11-02,18:45:28.000,307,11037606,12645,0,1730573127,12988.421056439991,70.09859259000223,53460.863463120004 2024-11-02,18:45:29.000,307,11037626,12405,0,1730573128,12988.40084750999,70.14088736999838,53460.84948888 2024-11-02,18:45:30.000,307,11037607,12565,0,1730573129,12988.34022071999,70.13383823999902,53460.84948888 2024-11-02,18:45:31.000,307,11037646,12405,0,1730573130,12988.353693339996,70.12678910999966,53460.87743736001 2024-11-02,18:45:32.000,307,11037553,12525,0,1730573131,12988.333484409995,70.1690838900031,53460.84948888 2024-11-02,18:45:33.000,307,11037595,12485,0,1730573132,12988.313275479995,70.20432953999989,53460.835514640006 2024-11-02,18:45:34.000,307,11037603,12285,0,1730573133,12988.272857619995,70.22547692999797,53460.814553280004 2024-11-02,18:45:35.000,307,11037616,12365,0,1730573134,12988.19875820999,70.2325260600046,53460.863463120004 2024-11-02,18:45:36.000,307,11037582,12325,0,1730573135,12988.10444987,70.27482084000076,53460.80756616001 2024-11-02,18:45:37.000,307,11037594,12565,0,1730573136,12988.090977249994,70.28186997000012,53460.814553280004 2024-11-02,18:45:38.000,307,11037589,12485,0,1730573137,12988.050559389994,70.33826301000227,53460.835514640006 2024-11-02,18:45:39.000,307,11037628,12765,0,1730573138,12987.969723669994,70.38760691999778,53460.80057904 2024-11-02,18:45:40.000,307,11037602,12405,0,1730573139,12987.962987359999,70.38055778999842,53460.77263056 2024-11-02,18:45:41.000,307,11037592,12365,0,1730573140,12987.929305809994,70.44399995999993,53460.80057904 2024-11-02,18:45:42.000,307,11037612,12485,0,1730573141,12987.936042119989,70.50744213000144,53460.80057904 2024-11-02,18:45:43.000,307,11037585,12325,0,1730573142,12987.97645997999,70.52154039000015,53460.7516692 2024-11-02,18:45:44.000,307,11037527,12405,0,1730573143,12987.922569499999,70.59908082000038,53460.765643440005 2024-11-02,18:45:45.000,307,11037600,12445,0,1730573144,12987.936042119989,70.62727733999782,53460.77961768 2024-11-02,18:45:46.000,307,11037609,12645,0,1730573145,12987.942778429999,70.67662125000061,53460.80756616001 2024-11-02,18:45:47.000,307,11037535,12525,0,1730573146,12987.902360569999,70.74006342000212,53460.7516692 2024-11-02,18:45:48.000,307,11037610,12445,0,1730573147,12987.902360569999,70.75416168000083,53460.74468208 2024-11-02,18:45:49.000,307,11037632,12485,0,1730573148,12987.828261159993,70.75416168000083,53460.78660480001 2024-11-02,18:45:50.000,307,11037601,12285,0,1730573149,12987.828261159993,70.73301429000276,53460.77263056 2024-11-02,18:45:51.000,307,11037577,12365,0,1730573150,12987.774370679988,70.77530906999891,53460.765643440005 2024-11-02,18:45:52.000,307,11037569,12405,0,1730573151,12987.760898059998,70.7612108100002,53460.716733600006 2024-11-02,18:45:53.000,307,11037599,12485,0,1730573152,12987.720480199998,70.7612108100002,53460.73070784 2024-11-02,18:45:54.000,307,11037610,12365,0,1730573153,12987.659853409998,70.73301429000276,53460.73070784 2024-11-02,18:45:55.000,307,11037600,12245,0,1730573154,12987.619435549997,70.71186690000468,53460.72372072 2024-11-02,18:45:56.000,307,11037587,12325,0,1730573155,12987.558808759997,70.73301429000276,53460.72372072 2024-11-02,18:45:57.000,307,11037543,12165,0,1730573156,12987.518390899997,70.73301429000276,53460.716733600006 2024-11-02,18:45:58.000,307,11037614,12445,0,1730573157,12987.511654590002,70.74006342000212,53460.695772240004 2024-11-02,18:45:59.000,307,11037583,12245,0,1730573158,12987.417346249997,70.73301429000276,53460.65384952 2024-11-02,18:46:00.000,307,11037589,12245,0,1730573159,12987.390401010001,70.81055472000298,53460.667823760006 2024-11-02,18:46:01.000,307,11037620,12445,0,1730573160,12987.397137319997,70.88104602000385,53460.667823760006 2024-11-02,18:46:02.000,307,11037610,12365,0,1730573161,12987.430818870002,70.87399689000449,53460.67481088 2024-11-02,18:46:03.000,307,11037587,12485,0,1730573162,12987.397137319997,70.95858645000408,53460.6119268 2024-11-02,18:46:04.000,307,11037590,12645,0,1730573163,12987.424082559992,70.98678297000151,53460.61891392001 2024-11-02,18:46:05.000,307,11037593,12805,0,1730573164,12987.444291489992,71.04317601000366,53460.60493968 2024-11-02,18:46:06.000,307,11037604,12685,0,1730573165,12987.437555179997,71.06432340000174,53460.59096544001 2024-11-02,18:46:07.000,307,11037604,12725,0,1730573166,12987.424082559992,71.09251991999918,53460.51410712 2024-11-02,18:46:08.000,307,11037568,12365,0,1730573167,12987.397137319997,71.12776557000325,53460.56301696 2024-11-02,18:46:09.000,307,11037610,12325,0,1730573168,12987.363455769992,71.1700603499994,53460.56301696 2024-11-02,18:46:10.000,307,11037528,12725,0,1730573169,12987.349983150001,71.19120774000476,53460.51410712 2024-11-02,18:46:11.000,307,11037634,12325,0,1730573170,12987.329774220001,71.17710947999876,53460.54205560001 2024-11-02,18:46:12.000,307,11037524,12405,0,1730573171,12987.336510529996,71.19120774000476,53460.53506848 2024-11-02,18:46:13.000,307,11037590,12605,0,1730573172,12987.262411119991,71.2194042600022,53460.50712 2024-11-02,18:46:14.000,307,11037612,12525,0,1730573173,12987.235465879996,71.21235513000283,53460.48615864 2024-11-02,18:46:15.000,307,11037588,12125,0,1730573174,12987.201784329991,71.24055165000027,53460.52109424001 2024-11-02,18:46:16.000,307,11037593,12405,0,1730573175,12987.201784329991,71.27579730000434,53460.47218440001 2024-11-02,18:46:17.000,307,11037589,12285,0,1730573176,12987.18157539999,71.25464990999899,53460.47218440001 2024-11-02,18:46:18.000,307,11037593,12365,0,1730573177,12987.174839089996,71.28989556000306,53460.41628744 2024-11-02,18:46:19.000,307,11037552,12445,0,1730573178,12987.195048019996,71.31104295000114,53460.44423592 2024-11-02,18:46:20.000,307,11037618,12565,0,1730573179,12987.14115753999,71.31104295000114,53460.40930032 2024-11-02,18:46:21.000,307,11037616,12285,0,1730573180,12987.094003369995,71.37448512000265,53460.4372488 2024-11-02,18:46:22.000,307,11037551,12485,0,1730573181,12987.094003369995,71.35333773000457,53460.430261680005 2024-11-02,18:46:23.000,307,11037615,12565,0,1730573182,12987.06032181999,71.40973076999944,53460.37436472001 2024-11-02,18:46:24.000,307,11037613,12525,0,1730573183,12987.013167649995,71.42382902999816,53460.32545488001 2024-11-02,18:46:25.000,307,11037585,12285,0,1730573184,12987.00643134,71.43792729000415,53460.33942912 2024-11-02,18:46:26.000,307,11037636,12525,0,1730573185,12986.93906823999,71.46612381000159,53460.2975064 2024-11-02,18:46:27.000,307,11037654,12285,0,1730573186,12986.972749789995,71.46612381000159,53460.332442000006 2024-11-02,18:46:28.000,307,11037622,12725,0,1730573187,12986.95927716999,71.45907468000223,53460.311480640004 2024-11-02,18:46:29.000,307,11037634,12605,0,1730573188,12986.972749789995,71.45907468000223,53460.34641624 2024-11-02,18:46:30.000,307,11037624,12485,0,1730573189,12986.93906823999,71.43792729000415,53460.27654504 2024-11-02,18:46:31.000,307,11037605,12285,0,1730573190,12986.93906823999,71.4308781600048,53460.262570800005 2024-11-02,18:46:32.000,307,11037610,12285,0,1730573191,12986.93906823999,71.381534250002,53460.30449352001 2024-11-02,18:46:33.000,307,11037590,12365,0,1730573192,12987.00643134,71.4167798999988,53460.262570800005 2024-11-02,18:46:34.000,307,11037560,13125,0,1730573193,12986.98622241,71.42382902999816,53460.25558368001 2024-11-02,18:46:35.000,307,11037573,12165,0,1730573194,12986.98622241,71.45202555000287,53460.20667384001 2024-11-02,18:46:36.000,307,11037568,12565,0,1730573195,12986.99969502999,71.46612381000159,53460.22064808 2024-11-02,18:46:37.000,307,11037581,12485,0,1730573196,12987.00643134,71.51546772000438,53460.213660960006 2024-11-02,18:46:38.000,307,11037570,12485,0,1730573197,12987.06705813,71.57186075999925,53460.18571248001 2024-11-02,18:46:39.000,307,11037581,12285,0,1730573198,12987.06032181999,71.58595901999797,53460.17872536 2024-11-02,18:46:40.000,307,11037575,12405,0,1730573199,12987.08053074999,71.6634994499982,53460.192699600004 2024-11-02,18:46:41.000,307,11037622,12485,0,1730573200,12987.16810278,71.71284336000099,53460.262570800005 2024-11-02,18:46:42.000,307,11037628,12565,0,1730573201,12987.201784329991,71.76923640000314,53460.18571248001 2024-11-02,18:46:43.000,307,11037598,12445,0,1730573202,12987.215256949996,71.7762855300025,53460.192699600004 2024-11-02,18:46:44.000,307,11037624,12285,0,1730573203,12987.242202189991,71.82562943999801,53460.17173824 2024-11-02,18:46:45.000,307,11037574,12325,0,1730573204,12987.195048019996,71.84677683000336,53460.17173824 2024-11-02,18:46:46.000,307,11037586,12565,0,1730573205,12987.174839089996,71.80448204999993,53460.19968672 2024-11-02,18:46:47.000,307,11037562,12485,0,1730573206,12987.195048019996,71.80448204999993,53460.19968672 2024-11-02,18:46:48.000,307,11037561,12245,0,1730573207,12987.16810278,71.75513814000442,53460.213660960006 2024-11-02,18:46:49.000,307,11037551,12445,0,1730573208,12987.16136646999,71.68464684000355,53460.19968672 2024-11-02,18:46:50.000,307,11037592,12525,0,1730573209,12987.114212299995,71.6634994499982,53460.18571248001 2024-11-02,18:46:51.000,307,11037589,12285,0,1730573210,12987.073794439995,71.63530293000076,53460.2276352 2024-11-02,18:46:52.000,307,11037643,12365,0,1730573211,12987.073794439995,71.60005728000397,53460.19968672 2024-11-02,18:46:53.000,307,11037595,12285,0,1730573212,12987.114212299995,71.55776250000054,53460.20667384001 2024-11-02,18:46:54.000,307,11037596,12645,0,1730573213,12987.12768492,71.54366424000182,53460.15776400001 2024-11-02,18:46:55.000,307,11037600,12445,0,1730573214,12987.10747599,71.50841858999775,53460.192699600004 2024-11-02,18:46:56.000,307,11037613,12485,0,1730573215,12987.154630159996,71.51546772000438,53460.15776400001 2024-11-02,18:46:57.000,307,11037584,12805,0,1730573216,12987.20852064,71.55071337000118,53460.13680264001 2024-11-02,18:46:58.000,307,11037626,12285,0,1730573217,12987.22872957,71.54366424000182,53460.15776400001 2024-11-02,18:46:59.000,307,11037632,12805,0,1730573218,12987.20852064,71.60005728000397,53460.15077688 2024-11-02,18:47:00.000,307,11037574,12565,0,1730573219,12987.20852064,71.67054858000483,53460.15077688 2024-11-02,18:47:01.000,307,11037584,12485,0,1730573220,12987.215256949996,71.74103987999843,53460.15776400001 2024-11-02,18:47:02.000,307,11037578,12605,0,1730573221,12987.16810278,71.73399074999907,53460.19968672 2024-11-02,18:47:03.000,307,11037571,12285,0,1730573222,12987.14789385,71.76218727000378,53460.17173824 2024-11-02,18:47:04.000,307,11037646,12405,0,1730573223,12987.06705813,71.7762855300025,53460.15077688 2024-11-02,18:47:05.000,307,11037545,12525,0,1730573224,12986.99969502999,71.82562943999801,53460.20667384001 2024-11-02,18:47:06.000,307,11037566,12525,0,1730573225,12986.94580455,71.85382596000272,53460.17872536 2024-11-02,18:47:07.000,307,11037601,12365,0,1730573226,12986.87844144999,71.80448204999993,53460.192699600004 2024-11-02,18:47:08.000,307,11037644,12365,0,1730573227,12986.79760572999,71.79038379000121,53460.164751120006 2024-11-02,18:47:09.000,307,11037627,12485,0,1730573228,12986.871705139994,71.75513814000442,53460.15776400001 2024-11-02,18:47:10.000,307,11037614,12485,0,1730573229,12986.804342039999,71.75513814000442,53460.08090568 2024-11-02,18:47:11.000,307,11037584,12645,0,1730573230,12986.763924179999,71.71284336000099,53460.164751120006 2024-11-02,18:47:12.000,307,11037594,12525,0,1730573231,12986.743715249999,71.73399074999907,53460.08789280001 2024-11-02,18:47:13.000,307,11037586,12485,0,1730573232,12986.703297389999,71.71284336000099,53460.0529572 2024-11-02,18:47:14.000,307,11037581,12525,0,1730573233,12986.696561079989,71.74103987999843,53460.08789280001 2024-11-02,18:47:15.000,307,11037611,12605,0,1730573234,12986.75718786999,71.76218727000378,53460.0529572 2024-11-02,18:47:16.000,307,11037584,12485,0,1730573235,12986.689824769994,71.75513814000442,53460.08789280001 2024-11-02,18:47:17.000,307,11037588,12165,0,1730573236,12986.642670599998,71.7762855300025,53460.08090568 2024-11-02,18:47:18.000,307,11037608,12565,0,1730573237,12986.595516429988,71.79038379000121,53460.07391856 2024-11-02,18:47:19.000,307,11037610,12325,0,1730573238,12986.595516429988,71.80448204999993,53460.06693144001 2024-11-02,18:47:20.000,307,11037578,12445,0,1730573239,12986.615725359989,71.80448204999993,53460.12981552 2024-11-02,18:47:21.000,307,11037645,12525,0,1730573240,12986.582043809998,71.839727700004,53460.05994432 2024-11-02,18:47:22.000,307,11037589,12285,0,1730573241,12986.588780119993,71.88907160999952,53460.0529572 2024-11-02,18:47:23.000,307,11037614,12605,0,1730573242,12986.608989049993,71.86087509000208,53460.08789280001 2024-11-02,18:47:24.000,307,11037585,12365,0,1730573243,12986.568571189993,71.88202248000016,53460.01802160001 2024-11-02,18:47:25.000,307,11037598,12405,0,1730573244,12986.575307499988,71.81858030999865,53460.025008720004 2024-11-02,18:47:26.000,307,11037638,12125,0,1730573245,12986.595516429988,71.79038379000121,53459.99007312001 2024-11-02,18:47:27.000,307,11037593,12325,0,1730573246,12986.582043809998,71.78333466000186,53459.997060240006 2024-11-02,18:47:28.000,307,11037624,12565,0,1730573247,12986.608989049993,71.71284336000099,53459.983086 2024-11-02,18:47:29.000,307,11037590,12165,0,1730573248,12986.622461669998,71.62120467000204,53459.94116328 2024-11-02,18:47:30.000,307,11037587,12725,0,1730573249,12986.635934289989,71.57186075999925,53459.976098880004 2024-11-02,18:47:31.000,307,11037640,12285,0,1730573250,12986.629197979993,71.5295659800031,53459.99007312001 2024-11-02,18:47:32.000,307,11037627,12405,0,1730573251,12986.683088459999,71.52251685000374,53459.96212464 2024-11-02,18:47:33.000,307,11037583,12325,0,1730573252,12986.703297389999,71.50136945999839,53460.00404736 2024-11-02,18:47:34.000,307,11037619,12325,0,1730573253,12986.669615839994,71.48727119999967,53459.94116328 2024-11-02,18:47:35.000,307,11037600,12245,0,1730573254,12986.730242629994,71.46612381000159,53459.95513752 2024-11-02,18:47:36.000,307,11037576,12365,0,1730573255,12986.750451559994,71.48727119999967,53459.96212464 2024-11-02,18:47:37.000,307,11037598,12485,0,1730573256,12986.743715249999,71.46612381000159,53459.96911176001 2024-11-02,18:47:38.000,307,11037604,12365,0,1730573257,12986.730242629994,71.5295659800031,53459.96911176001 2024-11-02,18:47:39.000,307,11037548,12605,0,1730573258,12986.736978939989,71.52251685000374,53459.96911176001 2024-11-02,18:47:40.000,307,11037596,12365,0,1730573259,12986.716770009989,71.55071337000118,53460.01103448 2024-11-02,18:47:41.000,307,11037608,12645,0,1730573260,12986.703297389999,71.57890988999861,53459.95513752 2024-11-02,18:47:42.000,307,11037568,12325,0,1730573261,12986.696561079989,71.62120467000204,53459.99007312001 2024-11-02,18:47:43.000,307,11037578,12525,0,1730573262,12986.662879529998,71.61415554000268,53460.00404736 2024-11-02,18:47:44.000,307,11037593,12365,0,1730573263,12986.615725359989,71.6282538000014,53459.94815040001 2024-11-02,18:47:45.000,307,11037546,12165,0,1730573264,12986.622461669998,71.64940118999948,53460.045970080006 2024-11-02,18:47:46.000,307,11037562,12125,0,1730573265,12986.541625949998,71.61415554000268,53459.997060240006 2024-11-02,18:47:47.000,307,11037599,12445,0,1730573266,12986.514680709988,71.57890988999861,53460.03898296001 2024-11-02,18:47:48.000,307,11037617,12365,0,1730573267,12986.501208089998,71.57890988999861,53460.06693144001 2024-11-02,18:47:49.000,307,11037587,12645,0,1730573268,12986.494471780003,71.55071337000118,53460.03199584 2024-11-02,18:47:50.000,307,11037594,12645,0,1730573269,12986.454053920002,71.53661511000246,53460.08090568 2024-11-02,18:47:51.000,307,11037606,12565,0,1730573270,12986.433844990002,71.51546772000438,53460.06693144001 2024-11-02,18:47:52.000,307,11037568,12485,0,1730573271,12986.379954509997,71.48727119999967,53460.025008720004 2024-11-02,18:47:53.000,307,11037576,12205,0,1730573272,12986.366481889992,71.45907468000223,53460.07391856 2024-11-02,18:47:54.000,307,11037583,12565,0,1730573273,12986.272173550002,71.46612381000159,53460.03898296001 2024-11-02,18:47:55.000,307,11037592,12485,0,1730573274,12986.231755690002,71.42382902999816,53460.08090568 2024-11-02,18:47:56.000,307,11037579,12485,0,1730573275,12986.218283069997,71.44497642000351,53460.07391856 2024-11-02,18:47:57.000,307,11037625,12485,0,1730573276,12986.251964620002,71.4167798999988,53460.0529572 2024-11-02,18:47:58.000,307,11037583,12565,0,1730573277,12986.191337830001,71.45202555000287,53459.997060240006 2024-11-02,18:47:59.000,307,11037603,12285,0,1730573278,12986.150919970001,71.45202555000287,53460.03898296001 2024-11-02,18:48:00.000,307,11037559,12285,0,1730573279,12986.184601519992,71.46612381000159,53460.03898296001 2024-11-02,18:48:01.000,307,11037574,12445,0,1730573280,12986.150919970001,71.49432032999903,53460.05994432 2024-11-02,18:48:02.000,307,11037577,12525,0,1730573281,12986.144183659992,71.50841858999775,53460.094879920005 2024-11-02,18:48:03.000,307,11037584,12525,0,1730573282,12986.123974729991,71.53661511000246,53460.045970080006 2024-11-02,18:48:04.000,307,11037557,12325,0,1730573283,12986.103765799991,71.55071337000118,53460.045970080006 2024-11-02,18:48:05.000,307,11037596,12685,0,1730573284,12986.063347939991,71.57890988999861,53460.08090568 2024-11-02,18:48:06.000,307,11037573,12245,0,1730573285,12986.043139009991,71.5648116299999,53460.08090568 2024-11-02,18:48:07.000,307,11037605,12445,0,1730573286,12986.00945746,71.55071337000118,53460.1228284 2024-11-02,18:48:08.000,307,11037576,12445,0,1730573287,12986.022930079991,71.57890988999861,53460.11584128001 2024-11-02,18:48:09.000,307,11037566,12285,0,1730573288,12986.043139009991,71.57890988999861,53460.094879920005 2024-11-02,18:48:10.000,307,11037595,12325,0,1730573289,12986.043139009991,71.53661511000246,53460.1228284 2024-11-02,18:48:11.000,307,11037598,12685,0,1730573290,12986.083556869991,71.54366424000182,53460.094879920005 2024-11-02,18:48:12.000,307,11037618,12485,0,1730573291,12986.097029489996,71.53661511000246,53460.08789280001 2024-11-02,18:48:13.000,307,11037532,12405,0,1730573292,12986.137447349996,71.55071337000118,53460.11584128001 2024-11-02,18:48:14.000,307,11037599,12485,0,1730573293,12986.164392589992,71.49432032999903,53460.10186704 2024-11-02,18:48:15.000,307,11037641,12725,0,1730573294,12986.157656279996,71.51546772000438,53460.11584128001 2024-11-02,18:48:16.000,307,11037583,12525,0,1730573295,12986.090293180001,71.53661511000246,53460.10186704 2024-11-02,18:48:17.000,307,11037593,12525,0,1730573296,12986.083556869991,71.55071337000118,53460.13680264001 2024-11-02,18:48:18.000,307,11037582,12365,0,1730573297,12986.083556869991,71.5648116299999,53460.143789760004 2024-11-02,18:48:19.000,307,11037578,12525,0,1730573298,12986.02966639,71.58595901999797,53460.11584128001 2024-11-02,18:48:20.000,307,11037587,12325,0,1730573299,12986.016193769996,71.6634994499982,53460.19968672 2024-11-02,18:48:21.000,307,11037603,12205,0,1730573300,12985.98251221999,71.69874510000227,53460.164751120006 2024-11-02,18:48:22.000,307,11037582,12645,0,1730573301,12985.98251221999,71.71989249000035,53460.15077688 2024-11-02,18:48:23.000,307,11037614,12405,0,1730573302,12985.935358049996,71.79743292000057,53460.17173824 2024-11-02,18:48:24.000,307,11037623,12485,0,1730573303,12985.94209435999,71.81858030999865,53460.15077688 2024-11-02,18:48:25.000,307,11037571,12325,0,1730573304,12985.915149119995,71.86087509000208,53460.20667384001 2024-11-02,18:48:26.000,307,11037579,12205,0,1730573305,12985.84104970999,71.91726813000423,53460.22064808 2024-11-02,18:48:27.000,307,11037583,12365,0,1730573306,12985.82084077999,71.93841552000231,53460.15776400001 2024-11-02,18:48:28.000,307,11037593,12485,0,1730573307,12985.80736816,71.93841552000231,53460.18571248001 2024-11-02,18:48:29.000,307,11037591,12245,0,1730573308,12985.793895539995,71.91726813000423,53460.17173824 2024-11-02,18:48:30.000,307,11037623,12525,0,1730573309,12985.814104469995,71.92431726000359,53460.17173824 2024-11-02,18:48:31.000,307,11037592,12565,0,1730573310,12985.76021398999,71.89612073999888,53460.17173824 2024-11-02,18:48:32.000,307,11037580,12445,0,1730573311,12985.793895539995,71.83267857000465,53460.20667384001 2024-11-02,18:48:33.000,307,11037568,12285,0,1730573312,12985.84778602,71.71989249000035,53460.15776400001 2024-11-02,18:48:34.000,307,11037587,12365,0,1730573313,12985.88146756999,71.68464684000355,53460.2276352 2024-11-02,18:48:35.000,307,11037588,12605,0,1730573314,12985.90841281,71.64940118999948,53460.17872536 2024-11-02,18:48:36.000,307,11037567,12325,0,1730573315,12985.90841281,71.59300815000461,53460.213660960006 2024-11-02,18:48:37.000,307,11037580,12645,0,1730573316,12985.955566979996,71.53661511000246,53460.143789760004 2024-11-02,18:48:38.000,307,11037595,12245,0,1730573317,12985.94883067,71.53661511000246,53460.18571248001 2024-11-02,18:48:39.000,307,11037579,12525,0,1730573318,12985.9690396,71.5295659800031,53460.20667384001 2024-11-02,18:48:40.000,307,11037628,12325,0,1730573319,12986.00945746,71.58595901999797,53460.22064808 2024-11-02,18:48:41.000,307,11037599,12565,0,1730573320,12985.9690396,71.60005728000397,53460.25558368001 2024-11-02,18:48:42.000,307,11037490,12525,0,1730573321,12985.94883067,71.65645031999884,53460.22064808 2024-11-02,18:48:43.000,307,11037626,12365,0,1730573322,12985.935358049996,71.64940118999948,53460.19968672 2024-11-02,18:48:44.000,307,11037629,12205,0,1730573323,12985.90841281,71.67759771000419,53460.24160944 2024-11-02,18:48:45.000,307,11037603,12405,0,1730573324,12985.88820388,71.7269416199997,53460.24859656 2024-11-02,18:48:46.000,307,11037601,12285,0,1730573325,12985.82757709,71.76923640000314,53460.20667384001 2024-11-02,18:48:47.000,307,11037588,12365,0,1730573326,12985.854522329995,71.7762855300025,53460.22064808 2024-11-02,18:48:48.000,307,11037578,12285,0,1730573327,12985.84778602,71.74808900999778,53460.18571248001 2024-11-02,18:48:49.000,307,11037558,12445,0,1730573328,12985.814104469995,71.71284336000099,53460.18571248001 2024-11-02,18:48:50.000,307,11037568,12765,0,1730573329,12985.86799495,71.70579423000163,53460.15077688 2024-11-02,18:48:51.000,307,11037601,12365,0,1730573330,12985.88820388,71.64940118999948,53460.22064808 2024-11-02,18:48:52.000,307,11037620,12525,0,1730573331,12985.915149119995,71.5648116299999,53460.213660960006 2024-11-02,18:48:53.000,307,11037580,12365,0,1730573332,12985.9690396,71.54366424000182,53460.192699600004 2024-11-02,18:48:54.000,307,11037571,12325,0,1730573333,12986.056611629996,71.47317294000095,53460.23462232001 2024-11-02,18:48:55.000,307,11037587,12245,0,1730573334,12986.103765799991,71.4167798999988,53460.2276352 2024-11-02,18:48:56.000,307,11037579,12445,0,1730573335,12986.177865209997,71.36743599000329,53460.26955792 2024-11-02,18:48:57.000,307,11037565,12645,0,1730573336,12986.245228309992,71.30399382000178,53460.29051928 2024-11-02,18:48:58.000,307,11037574,12485,0,1730573337,12986.332800340002,71.3180920800005,53460.2975064 2024-11-02,18:48:59.000,307,11037571,12685,0,1730573338,12986.406899749993,71.26169903999835,53460.28353216001 2024-11-02,18:49:00.000,307,11037585,12645,0,1730573339,12986.447317609993,71.29694469000242,53460.26955792 2024-11-02,18:49:01.000,307,11037602,12325,0,1730573340,12986.487735469993,71.29694469000242,53460.29051928 2024-11-02,18:49:02.000,307,11037552,12645,0,1730573341,12986.507944399993,71.32514120999986,53460.262570800005 2024-11-02,18:49:03.000,307,11037562,12085,0,1730573342,12986.582043809998,71.3180920800005,53460.29051928 2024-11-02,18:49:04.000,307,11037616,12605,0,1730573343,12986.608989049993,71.381534250002,53460.31846776 2024-11-02,18:49:05.000,307,11037604,12485,0,1730573344,12986.629197979993,71.34628859999793,53460.2975064 2024-11-02,18:49:06.000,307,11037604,12525,0,1730573345,12986.649406909994,71.40268164000008,53460.30449352001 2024-11-02,18:49:07.000,307,11037611,12525,0,1730573346,12986.689824769994,71.4308781600048,53460.32545488001 2024-11-02,18:49:08.000,307,11037625,12125,0,1730573347,12986.710033699994,71.43792729000415,53460.381351840006 2024-11-02,18:49:09.000,307,11037626,12485,0,1730573348,12986.75718786999,71.37448512000265,53460.39532608 2024-11-02,18:49:10.000,307,11037619,12405,0,1730573349,12986.75718786999,71.36038686000393,53460.381351840006 2024-11-02,18:49:11.000,307,11037574,12605,0,1730573350,12986.79760572999,71.31104295000114,53460.40231320001 2024-11-02,18:49:12.000,307,11037606,12445,0,1730573351,12986.790869419994,71.29694469000242,53460.430261680005 2024-11-02,18:49:13.000,307,11037621,12605,0,1730573352,12986.83802358999,71.20530600000347,53460.45821016 2024-11-02,18:49:14.000,307,11037611,12325,0,1730573353,12986.912122999995,71.20530600000347,53460.47218440001 2024-11-02,18:49:15.000,307,11037589,12405,0,1730573354,12986.891914069995,71.14186383000197,53460.49314576001 2024-11-02,18:49:16.000,307,11037555,12565,0,1730573355,12986.97948609999,71.11366731000453,53460.53506848 2024-11-02,18:49:17.000,307,11037617,12445,0,1730573356,12987.04011288999,71.09251991999918,53460.549042720006 2024-11-02,18:49:18.000,307,11037581,12405,0,1730573357,12987.06032181999,71.06432340000174,53460.56301696 2024-11-02,18:49:19.000,307,11037637,12285,0,1730573358,12987.094003369995,70.99383210000087,53460.58397832 2024-11-02,18:49:20.000,307,11037601,12285,0,1730573359,12987.174839089996,70.99383210000087,53460.58397832 2024-11-02,18:49:21.000,307,11037574,12285,0,1730573360,12987.18831171,70.95858645000408,53460.6119268 2024-11-02,18:49:22.000,307,11037580,12405,0,1730573361,12987.215256949996,70.98678297000151,53460.63987528001 2024-11-02,18:49:23.000,307,11037592,12645,0,1730573362,12987.242202189991,70.97973384000215,53460.63288816 2024-11-02,18:49:24.000,307,11037632,12285,0,1730573363,12987.215256949996,70.97973384000215,53460.72372072 2024-11-02,18:49:25.000,307,11037643,12725,0,1730573364,12987.235465879996,71.00088123000023,53460.74468208 2024-11-02,18:49:26.000,307,11037589,12485,0,1730573365,12987.235465879996,71.02907774999767,53460.77961768 2024-11-02,18:49:27.000,307,11037566,12645,0,1730573366,12987.22872957,71.02202861999831,53460.80057904 2024-11-02,18:49:28.000,307,11037585,12805,0,1730573367,12987.2489385,71.01497948999895,53460.79359192 2024-11-02,18:49:29.000,307,11037604,12125,0,1730573368,12987.235465879996,71.05022514000302,53460.835514640006 2024-11-02,18:49:30.000,307,11037598,12445,0,1730573369,12987.255674809996,71.04317601000366,53460.84948888 2024-11-02,18:49:31.000,307,11037638,12725,0,1730573370,12987.275883739996,71.09956904999854,53460.835514640006 2024-11-02,18:49:32.000,307,11037599,12365,0,1730573371,12987.275883739996,71.08547078999982,53460.79359192 2024-11-02,18:49:33.000,307,11037564,12565,0,1730573372,12987.329774220001,71.09956904999854,53460.8215404 2024-11-02,18:49:34.000,307,11037604,12805,0,1730573373,12987.424082559992,71.12776557000325,53460.835514640006 2024-11-02,18:49:35.000,307,11037617,12605,0,1730573374,12987.511654590002,71.09956904999854,53460.85647600001 2024-11-02,18:49:36.000,307,11037605,12365,0,1730573375,12987.626171859993,71.1066181799979,53460.884424480006 2024-11-02,18:49:37.000,307,11037601,12805,0,1730573376,12987.680062339998,71.11366731000453,53460.91237296 2024-11-02,18:49:38.000,307,11037599,12685,0,1730573377,12987.747425439993,71.11366731000453,53460.9612828 2024-11-02,18:49:39.000,307,11037617,12285,0,1730573378,12987.814788539989,71.12776557000325,53460.94032144 2024-11-02,18:49:40.000,307,11037602,12285,0,1730573379,12987.902360569999,71.07842166000046,53460.98923128 2024-11-02,18:49:41.000,307,11037605,12285,0,1730573380,12987.962987359999,71.05727427000238,53461.003205520006 2024-11-02,18:49:42.000,307,11037614,12765,0,1730573381,12988.06403201,71.05727427000238,53461.03814112 2024-11-02,18:49:43.000,307,11037654,12685,0,1730573382,12988.11792248999,71.02202861999831,53461.08006384 2024-11-02,18:49:44.000,307,11037642,12525,0,1730573383,12988.1246588,71.00088123000023,53461.08006384 2024-11-02,18:49:45.000,307,11037620,12325,0,1730573384,12988.16507666,70.99383210000087,53461.1359608 2024-11-02,18:49:46.000,307,11037621,12285,0,1730573385,12988.16507666,71.00088123000023,53461.149935040004 2024-11-02,18:49:47.000,307,11037587,12485,0,1730573386,12988.192021899995,70.99383210000087,53461.15692216 2024-11-02,18:49:48.000,307,11037659,12365,0,1730573387,12988.21896713999,70.95153732000472,53461.198844880004 2024-11-02,18:49:49.000,307,11037578,12525,0,1730573388,12988.22570345,70.93038992999936,53461.19185776001 2024-11-02,18:49:50.000,307,11037597,12565,0,1730573389,12988.19875820999,70.9233408,53461.205832 2024-11-02,18:49:51.000,307,11037592,12725,0,1730573390,12988.28633024,70.93038992999936,53461.23378048 2024-11-02,18:49:52.000,307,11037595,12365,0,1730573391,12988.27959392999,70.93743905999872,53461.28967744001 2024-11-02,18:49:53.000,307,11037650,12205,0,1730573392,12988.353693339996,70.93038992999936,53461.317625920005 2024-11-02,18:49:54.000,307,11037558,12485,0,1730573393,12988.40758382,70.93038992999936,53461.28967744001 2024-11-02,18:49:55.000,307,11037583,12045,0,1730573394,12988.461474299991,70.89514428000257,53461.35256152 2024-11-02,18:49:56.000,307,11037548,12325,0,1730573395,12988.528837400001,70.93038992999936,53461.40147136 2024-11-02,18:49:57.000,307,11037573,12445,0,1730573396,12988.602936809992,70.95858645000408,53461.42941984001 2024-11-02,18:49:58.000,307,11037637,12165,0,1730573397,12988.697245149997,70.94448818999808,53461.42941984001 2024-11-02,18:49:59.000,307,11037543,12285,0,1730573398,12988.744399319992,70.93038992999936,53461.485316800005 2024-11-02,18:50:00.000,307,11037562,12525,0,1730573399,12988.791553490002,70.95153732000472,53461.47832968001 2024-11-02,18:50:01.000,307,11037560,12285,0,1730573400,12988.811762420002,71.00088123000023,53461.51326528 2024-11-02,18:50:02.000,307,11037575,12325,0,1730573401,12988.912807070003,71.04317601000366,53461.506278160006 2024-11-02,18:50:03.000,307,11037597,12285,0,1730573402,12988.966697549993,71.04317601000366,53461.604097840005 2024-11-02,18:50:04.000,307,11037571,12405,0,1730573403,12989.013851719988,71.14186383000197,53461.63903344 2024-11-02,18:50:05.000,307,11037584,12445,0,1730573404,12989.074478509989,71.16301122000004,53461.62505920001 2024-11-02,18:50:06.000,307,11037572,12125,0,1730573405,12989.101423749999,71.23350252000091,53461.61807208 2024-11-02,18:50:07.000,307,11037563,12365,0,1730573406,12989.128368989994,71.29694469000242,53461.69493040001 2024-11-02,18:50:08.000,307,11037609,12445,0,1730573407,12989.141841609999,71.35333773000457,53461.66698192001 2024-11-02,18:50:09.000,307,11037588,12325,0,1730573408,12989.128368989994,71.4167798999988,53461.673969040006 2024-11-02,18:50:10.000,307,11037623,12525,0,1730573409,12989.114896369989,71.46612381000159,53461.729866 2024-11-02,18:50:11.000,307,11037597,12645,0,1730573410,12989.094687439989,71.50841858999775,53461.79275008001 2024-11-02,18:50:12.000,307,11037571,12565,0,1730573411,12989.087951129994,71.5648116299999,53461.80672432 2024-11-02,18:50:13.000,307,11037589,12365,0,1730573412,12989.081214819998,71.60710641000333,53461.83467280001 2024-11-02,18:50:14.000,307,11037582,12285,0,1730573413,12989.054269579989,71.60710641000333,53461.84864704 2024-11-02,18:50:15.000,307,11037585,12485,0,1730573414,12989.067742199994,71.6634994499982,53461.82768568 2024-11-02,18:50:16.000,307,11037568,12525,0,1730573415,12989.094687439989,71.6282538000014,53461.80672432 2024-11-02,18:50:17.000,307,11037570,12445,0,1730573416,12989.067742199994,71.67054858000483,53461.820698560005 2024-11-02,18:50:18.000,307,11037577,12445,0,1730573417,12989.081214819998,71.6634994499982,53461.84864704 2024-11-02,18:50:19.000,307,11037610,12445,0,1730573418,12989.128368989994,71.65645031999884,53461.890569760006 2024-11-02,18:50:20.000,307,11037596,12685,0,1730573419,12989.162050539999,71.64940118999948,53461.91153112001 2024-11-02,18:50:21.000,307,11037598,12445,0,1730573420,12989.162050539999,71.67054858000483,53461.91851824 2024-11-02,18:50:22.000,307,11037586,12445,0,1730573421,12989.141841609999,71.64235206000012,53461.92550536 2024-11-02,18:50:23.000,307,11037606,12485,0,1730573422,12989.121632679999,71.6282538000014,53461.89755688 2024-11-02,18:50:24.000,307,11037589,12445,0,1730573423,12989.141841609999,71.63530293000076,53461.939479600005 2024-11-02,18:50:25.000,307,11037565,12085,0,1730573424,12989.094687439989,71.67054858000483,53461.890569760006 2024-11-02,18:50:26.000,307,11037554,12325,0,1730573425,12989.094687439989,71.65645031999884,53461.890569760006 2024-11-02,18:50:27.000,307,11037587,12605,0,1730573426,12989.007115409993,71.67759771000419,53461.88358264001 2024-11-02,18:50:28.000,307,11037565,12205,0,1730573427,12988.953224929988,71.69874510000227,53461.89755688 2024-11-02,18:50:29.000,307,11037570,12565,0,1730573428,12988.899334449998,71.71989249000035,53461.869608400004 2024-11-02,18:50:30.000,307,11037566,12405,0,1730573429,12988.879125519998,71.74103987999843,53461.904544 2024-11-02,18:50:31.000,307,11037563,12485,0,1730573430,12988.865652899993,71.74103987999843,53461.82768568 2024-11-02,18:50:32.000,307,11037594,12285,0,1730573431,12988.805026109992,71.81858030999865,53461.88358264001 2024-11-02,18:50:33.000,307,11037595,12285,0,1730573432,12988.764608249992,71.79038379000121,53461.841659920006 2024-11-02,18:50:34.000,307,11037601,12645,0,1730573433,12988.737663009997,71.79038379000121,53461.904544 2024-11-02,18:50:35.000,307,11037567,12205,0,1730573434,12988.710717770002,71.80448204999993,53461.83467280001 2024-11-02,18:50:36.000,307,11037561,12525,0,1730573435,12988.623145739992,71.7762855300025,53461.84864704 2024-11-02,18:50:37.000,307,11037628,12485,0,1730573436,12988.636618359997,71.75513814000442,53461.84864704 2024-11-02,18:50:38.000,307,11037583,12285,0,1730573437,12988.589464190001,71.78333466000186,53461.820698560005 2024-11-02,18:50:39.000,307,11037605,12405,0,1730573438,12988.555782639996,71.76923640000314,53461.771788720005 2024-11-02,18:50:40.000,307,11037577,12725,0,1730573439,12988.582727879992,71.74808900999778,53461.83467280001 2024-11-02,18:50:41.000,307,11037572,12645,0,1730573440,12988.582727879992,71.75513814000442,53461.82768568 2024-11-02,18:50:42.000,307,11037593,12445,0,1730573441,12988.575991569996,71.74808900999778,53461.841659920006 2024-11-02,18:50:43.000,307,11037562,12445,0,1730573442,12988.582727879992,71.7269416199997,53461.7997372 2024-11-02,18:50:44.000,307,11037584,12485,0,1730573443,12988.643354669992,71.75513814000442,53461.81371144001 2024-11-02,18:50:45.000,307,11037577,12605,0,1730573444,12988.650090980002,71.79038379000121,53461.7997372 2024-11-02,18:50:46.000,307,11037584,12325,0,1730573445,12988.677036219997,71.74808900999778,53461.75781448 2024-11-02,18:50:47.000,307,11037618,12365,0,1730573446,12988.656827289997,71.76923640000314,53461.78576296 2024-11-02,18:50:48.000,307,11037583,12565,0,1730573447,12988.636618359997,71.76923640000314,53461.75082736 2024-11-02,18:50:49.000,307,11037607,12365,0,1730573448,12988.596200499996,71.79038379000121,53461.71589176001 2024-11-02,18:50:50.000,307,11037627,12525,0,1730573449,12988.542310019991,71.79743292000057,53461.70890464 2024-11-02,18:50:51.000,307,11037546,12485,0,1730573450,12988.461474299991,71.85382596000272,53461.701917520004 2024-11-02,18:50:52.000,307,11037571,12525,0,1730573451,12988.434529059996,71.839727700004,53461.74384024001 2024-11-02,18:50:53.000,307,11037591,12565,0,1730573452,12988.373902269996,71.86792422000144,53461.729866 2024-11-02,18:50:54.000,307,11037556,12405,0,1730573453,12988.34022071999,71.86792422000144,53461.64602056001 2024-11-02,18:50:55.000,307,11037612,12525,0,1730573454,12988.333484409995,71.92431726000359,53461.68095616 2024-11-02,18:50:56.000,307,11037602,12405,0,1730573455,12988.27959392999,71.92431726000359,53461.653007680005 2024-11-02,18:50:57.000,307,11037634,12525,0,1730573456,12988.293066549995,71.95956291000039,53461.61108496 2024-11-02,18:50:58.000,307,11037569,12325,0,1730573457,12988.30653917,71.93841552000231,53461.61807208 2024-11-02,18:50:59.000,307,11037568,12605,0,1730573458,12988.32001178999,71.96661203999975,53461.56217512 2024-11-02,18:51:00.000,307,11037587,12405,0,1730573459,12988.36716596,71.93136639000295,53461.58313648 2024-11-02,18:51:01.000,307,11037579,12365,0,1730573460,12988.40084750999,71.90316986999824,53461.51326528 2024-11-02,18:51:02.000,307,11037577,12645,0,1730573461,12988.441265369991,71.90316986999824,53461.54121376 2024-11-02,18:51:03.000,307,11037602,12645,0,1730573462,12988.481683229991,71.88202248000016,53461.555188000006 2024-11-02,18:51:04.000,307,11037554,12445,0,1730573463,12988.441265369991,71.88202248000016,53461.506278160006 2024-11-02,18:51:05.000,307,11037587,12205,0,1730573464,12988.495155849996,71.88202248000016,53461.56916224 2024-11-02,18:51:06.000,307,11037570,12565,0,1730573465,12988.549046330001,71.86792422000144,53461.47832968001 2024-11-02,18:51:07.000,307,11037597,12165,0,1730573466,12988.508628470001,71.82562943999801,53461.51326528 2024-11-02,18:51:08.000,307,11037548,12285,0,1730573467,12988.542310019991,71.79038379000121,53461.47134256 2024-11-02,18:51:09.000,307,11037586,12285,0,1730573468,12988.535573709996,71.79038379000121,53461.44339408 2024-11-02,18:51:10.000,307,11037567,12445,0,1730573469,12988.542310019991,71.74103987999843,53461.436406960005 2024-11-02,18:51:11.000,307,11037580,12325,0,1730573470,12988.508628470001,71.75513814000442,53461.40147136 2024-11-02,18:51:12.000,307,11037572,12365,0,1730573471,12988.501892159991,71.64235206000012,53461.37352288 2024-11-02,18:51:13.000,307,11037573,12325,0,1730573472,12988.474946919996,71.65645031999884,53461.366535760004 2024-11-02,18:51:14.000,307,11037569,12405,0,1730573473,12988.42779275,71.60005728000397,53461.366535760004 2024-11-02,18:51:15.000,307,11037621,12445,0,1730573474,12988.42779275,71.57186075999925,53461.338587280006 2024-11-02,18:51:16.000,307,11037583,12445,0,1730573475,12988.44800168,71.55071337000118,53461.3455744 2024-11-02,18:51:17.000,307,11037595,12565,0,1730573476,12988.48841954,71.48727119999967,53461.317625920005 2024-11-02,18:51:18.000,307,11037562,12285,0,1730573477,12988.461474299991,71.45907468000223,53461.35256152 2024-11-02,18:51:19.000,307,11037573,12365,0,1730573478,12988.474946919996,71.45907468000223,53461.338587280006 2024-11-02,18:51:20.000,307,11037574,12445,0,1730573479,12988.481683229991,71.40268164000008,53461.30365168 2024-11-02,18:51:21.000,307,11037548,12325,0,1730573480,12988.44800168,71.39563251000072,53461.28967744001 2024-11-02,18:51:22.000,307,11037595,12205,0,1730573481,12988.474946919996,71.36743599000329,53461.25474184 2024-11-02,18:51:23.000,307,11037599,12645,0,1730573482,12988.46821061,71.34628859999793,53461.24775472 2024-11-02,18:51:24.000,307,11037573,12205,0,1730573483,12988.46821061,71.32514120999986,53461.22679336 2024-11-02,18:51:25.000,307,11037603,12405,0,1730573484,12988.40758382,71.25464990999899,53461.22679336 2024-11-02,18:51:26.000,307,11037620,12725,0,1730573485,12988.421056439991,71.23350252000091,53461.205832 2024-11-02,18:51:27.000,307,11037547,12285,0,1730573486,12988.38737489,71.24055165000027,53461.19185776001 2024-11-02,18:51:28.000,307,11037643,12325,0,1730573487,12988.353693339996,71.25464990999899,53461.205832 2024-11-02,18:51:29.000,307,11037589,12285,0,1730573488,12988.36042964999,71.25464990999899,53461.16390928001 2024-11-02,18:51:30.000,307,11037631,12285,0,1730573489,12988.36042964999,71.24760077999963,53461.198844880004 2024-11-02,18:51:31.000,307,11037625,12605,0,1730573490,12988.38063857999,71.25464990999899,53461.15692216 2024-11-02,18:51:32.000,307,11037593,12365,0,1730573491,12988.333484409995,71.26169903999835,53461.198844880004 2024-11-02,18:51:33.000,307,11037558,12365,0,1730573492,12988.293066549995,71.2828464300037,53461.101025200005 2024-11-02,18:51:34.000,307,11037543,12445,0,1730573493,12988.232439759995,71.2687481699977,53461.12897368 2024-11-02,18:51:35.000,307,11037607,12445,0,1730573494,12988.22570345,71.29694469000242,53461.10801232 2024-11-02,18:51:36.000,307,11037604,12365,0,1730573495,12988.15834034999,71.33219033999922,53461.11499944 2024-11-02,18:51:37.000,307,11037587,12445,0,1730573496,12988.070768319994,71.33923946999857,53461.11499944 2024-11-02,18:51:38.000,307,11037615,12605,0,1730573497,12988.003405219999,71.29694469000242,53461.0660896 2024-11-02,18:51:39.000,307,11037590,12605,0,1730573498,12987.949514739994,71.3180920800005,53461.08006384 2024-11-02,18:51:40.000,307,11037607,12605,0,1730573499,12987.922569499999,71.2828464300037,53461.0660896 2024-11-02,18:51:41.000,307,11037560,12365,0,1730573500,12987.902360569999,71.2828464300037,53461.07307672001 2024-11-02,18:51:42.000,307,11037589,12725,0,1730573501,12987.834997469989,71.29694469000242,53461.0660896 2024-11-02,18:51:43.000,307,11037557,12165,0,1730573502,12987.828261159993,71.3180920800005,53460.982244160004 2024-11-02,18:51:44.000,307,11037563,12325,0,1730573503,12987.774370679988,71.31104295000114,53461.04512824001 2024-11-02,18:51:45.000,307,11037577,12445,0,1730573504,12987.754161749988,71.30399382000178,53461.003205520006 2024-11-02,18:51:46.000,307,11037626,12405,0,1730573505,12987.747425439993,71.3180920800005,53461.01019264 2024-11-02,18:51:47.000,307,11037624,12365,0,1730573506,12987.720480199998,71.36038686000393,53461.003205520006 2024-11-02,18:51:48.000,307,11037623,12565,0,1730573507,12987.686798649993,71.35333773000457,53460.96826992 2024-11-02,18:51:49.000,307,11037605,12525,0,1730573508,12987.639644479998,71.38858338000136,53461.003205520006 2024-11-02,18:51:50.000,307,11037604,12445,0,1730573509,12987.612699240002,71.39563251000072,53460.97525704001 2024-11-02,18:51:51.000,307,11037618,12445,0,1730573510,12987.558808759997,71.38858338000136,53460.9612828 2024-11-02,18:51:52.000,307,11037618,12285,0,1730573511,12987.552072450002,71.44497642000351,53460.95429568001 2024-11-02,18:51:53.000,307,11037552,12325,0,1730573512,12987.531863520002,71.46612381000159,53460.94032144 2024-11-02,18:51:54.000,307,11037570,12245,0,1730573513,12987.511654590002,71.49432032999903,53460.9612828 2024-11-02,18:51:55.000,307,11037590,12285,0,1730573514,12987.464500419992,71.55071337000118,53460.91237296 2024-11-02,18:51:56.000,307,11037630,12325,0,1730573515,12987.444291489992,71.57186075999925,53460.89839872 2024-11-02,18:51:57.000,307,11037668,12285,0,1730573516,12987.444291489992,71.59300815000461,53460.863463120004 2024-11-02,18:51:58.000,307,11037587,12525,0,1730573517,12987.397137319997,71.63530293000076,53460.8914116 2024-11-02,18:51:59.000,307,11037534,12485,0,1730573518,12987.403873629992,71.65645031999884,53460.89839872 2024-11-02,18:52:00.000,307,11037587,12525,0,1730573519,12987.383664699992,71.65645031999884,53460.8914116 2024-11-02,18:52:01.000,307,11037598,12485,0,1730573520,12987.356719459996,71.69874510000227,53460.84948888 2024-11-02,18:52:02.000,307,11037587,12565,0,1730573521,12987.336510529996,71.71284336000099,53460.8914116 2024-11-02,18:52:03.000,307,11037592,12485,0,1730573522,12987.349983150001,71.74103987999843,53460.87045024 2024-11-02,18:52:04.000,307,11037544,12285,0,1730573523,12987.282620049991,71.7269416199997,53460.8914116 2024-11-02,18:52:05.000,307,11037586,12565,0,1730573524,12987.309565290001,71.69874510000227,53460.85647600001 2024-11-02,18:52:06.000,307,11037563,12485,0,1730573525,12987.302828979991,71.80448204999993,53460.87743736001 2024-11-02,18:52:07.000,307,11037506,12525,0,1730573526,12987.289356360001,71.86792422000144,53460.87045024 2024-11-02,18:52:08.000,307,11037599,12405,0,1730573527,12987.336510529996,71.91726813000423,53460.79359192 2024-11-02,18:52:09.000,307,11037601,12325,0,1730573528,12987.316301599996,71.93841552000231,53460.84250176 2024-11-02,18:52:10.000,307,11037571,12485,0,1730573529,12987.296092669996,71.98071029999846,53460.80057904 2024-11-02,18:52:11.000,307,11037552,12605,0,1730573530,12987.316301599996,72.05120159999933,53460.84250176 2024-11-02,18:52:12.000,307,11037598,12805,0,1730573531,12987.26914743,72.05825072999869,53460.80057904 2024-11-02,18:52:13.000,307,11037580,12445,0,1730573532,12987.309565290001,72.07939812000404,53460.77961768 2024-11-02,18:52:14.000,307,11037564,12725,0,1730573533,12987.2489385,72.07234899000468,53460.77263056 2024-11-02,18:52:15.000,307,11037566,12285,0,1730573534,12987.2489385,72.10054551000212,53460.73769496001 2024-11-02,18:52:16.000,307,11037547,12685,0,1730573535,12987.255674809996,72.0864472500034,53460.7516692 2024-11-02,18:52:17.000,307,11037532,12525,0,1730573536,12987.2489385,72.10054551000212,53460.80057904 2024-11-02,18:52:18.000,307,11037595,12245,0,1730573537,12987.2489385,72.14988942000491,53460.73070784 2024-11-02,18:52:19.000,307,11037588,12405,0,1730573538,12987.275883739996,72.17103681000299,53460.72372072 2024-11-02,18:52:20.000,307,11037596,12725,0,1730573539,12987.309565290001,72.19218420000107,53460.73070784 2024-11-02,18:52:21.000,307,11037570,12525,0,1730573540,12987.336510529996,72.22742984999786,53460.78660480001 2024-11-02,18:52:22.000,307,11037615,12285,0,1730573541,12987.376928389996,72.24857724000321,53460.70275936 2024-11-02,18:52:23.000,307,11037542,12485,0,1730573542,12987.356719459996,72.31201941000472,53460.73070784 2024-11-02,18:52:24.000,307,11037589,12365,0,1730573543,12987.444291489992,72.3331668000028,53460.667823760006 2024-11-02,18:52:25.000,307,11037602,12645,0,1730573544,12987.417346249997,72.38251070999831,53460.695772240004 2024-11-02,18:52:26.000,307,11037550,12405,0,1730573545,12987.410609940001,72.43890375000046,53460.65384952 2024-11-02,18:52:27.000,307,11037610,12525,0,1730573546,12987.403873629992,72.44595287999982,53460.70275936 2024-11-02,18:52:28.000,307,11037593,12325,0,1730573547,12987.437555179997,72.47414940000453,53460.73769496001 2024-11-02,18:52:29.000,307,11037558,12325,0,1730573548,12987.437555179997,72.52349331000005,53460.68878512001 2024-11-02,18:52:30.000,307,11037561,12565,0,1730573549,12987.451027800002,72.56578809000348,53460.716733600006 2024-11-02,18:52:31.000,307,11037587,12405,0,1730573550,12987.464500419992,72.62923025999771,53460.695772240004 2024-11-02,18:52:32.000,307,11037601,12645,0,1730573551,12987.457764109997,72.615131999999,53460.70275936 2024-11-02,18:52:33.000,307,11037623,12245,0,1730573552,12987.504918279992,72.69267242999922,53460.73070784 2024-11-02,18:52:34.000,307,11037588,12645,0,1730573553,12987.565545069992,72.70677068999794,53460.70974648001 2024-11-02,18:52:35.000,307,11037617,12285,0,1730573554,12987.599226619997,72.72086895000393,53460.695772240004 2024-11-02,18:52:36.000,307,11037551,12285,0,1730573555,12987.646380789993,72.77021285999945,53460.681798 2024-11-02,18:52:37.000,307,11037591,12165,0,1730573556,12987.680062339998,72.83365503000095,53460.73769496001 2024-11-02,18:52:38.000,307,11037607,12685,0,1730573557,12987.686798649993,72.84070416000031,53460.695772240004 2024-11-02,18:52:39.000,307,11037600,12605,0,1730573558,12987.720480199998,72.89709720000246,53460.681798 2024-11-02,18:52:40.000,307,11037547,12645,0,1730573559,12987.733952819988,72.89709720000246,53460.66083664001 2024-11-02,18:52:41.000,307,11037621,12565,0,1730573560,12987.740689129998,72.96053937000397,53460.716733600006 2024-11-02,18:52:42.000,307,11037620,12445,0,1730573561,12987.727216509993,72.96053937000397,53460.7516692 2024-11-02,18:52:43.000,307,11037639,12285,0,1730573562,12987.740689129998,72.96758850000333,53460.695772240004 2024-11-02,18:52:44.000,307,11037573,12325,0,1730573563,12987.747425439993,73.00988327999949,53460.75865632001 2024-11-02,18:52:45.000,307,11037599,12565,0,1730573564,12987.760898059998,73.0239815399982,53460.72372072 2024-11-02,18:52:46.000,307,11037620,12365,0,1730573565,12987.754161749988,73.03103067000484,53460.695772240004 2024-11-02,18:52:47.000,307,11037649,12365,0,1730573566,12987.801315919998,73.00283415000013,53460.716733600006 2024-11-02,18:52:48.000,307,11037616,12205,0,1730573567,12987.848470089993,73.00988327999949,53460.73769496001 2024-11-02,18:52:49.000,307,11037608,12325,0,1730573568,12987.861942709998,73.00988327999949,53460.716733600006 2024-11-02,18:52:50.000,307,11037589,12325,0,1730573569,12987.875415329989,73.03103067000484,53460.77961768 2024-11-02,18:52:51.000,307,11037570,12565,0,1730573570,12987.868679019994,73.04512893000356,53460.716733600006 2024-11-02,18:52:52.000,307,11037600,12485,0,1730573571,12987.929305809994,73.00988327999949,53460.70974648001 2024-11-02,18:52:53.000,307,11037580,12405,0,1730573572,12987.942778429999,73.04512893000356,53460.74468208 2024-11-02,18:52:54.000,307,11037581,12445,0,1730573573,12987.956251049989,73.06627632000163,53460.695772240004 2024-11-02,18:52:55.000,307,11037581,12285,0,1730573574,12987.983196289999,73.04512893000356,53460.73769496001 2024-11-02,18:52:56.000,307,11037549,12445,0,1730573575,12987.983196289999,73.06627632000163,53460.667823760006 2024-11-02,18:52:57.000,307,11037630,12565,0,1730573576,12988.023614149999,73.1367676200025,53460.77263056 2024-11-02,18:52:58.000,307,11037575,12245,0,1730573577,12988.030350459994,73.15086588000122,53460.667823760006 2024-11-02,18:52:59.000,307,11037576,12485,0,1730573578,12988.04382308,73.20020979000401,53460.695772240004 2024-11-02,18:53:00.000,307,11037617,12565,0,1730573579,12988.030350459994,73.22135718000209,53460.695772240004 2024-11-02,18:53:01.000,307,11037564,12525,0,1730573580,12988.050559389994,73.27070109000488,53460.681798 2024-11-02,18:53:02.000,307,11037578,12485,0,1730573581,12988.08424094,73.30594674000167,53460.716733600006 2024-11-02,18:53:03.000,307,11037589,12485,0,1730573582,12988.1246588,73.34119238999847,53460.70974648001 2024-11-02,18:53:04.000,307,11037606,12645,0,1730573583,12988.1246588,73.35529065000446,53460.77263056 2024-11-02,18:53:05.000,307,11037579,12325,0,1730573584,12988.14486773,73.36938891000318,53460.74468208 2024-11-02,18:53:06.000,307,11037593,12645,0,1730573585,12988.171812969995,73.42578194999805,53460.73769496001 2024-11-02,18:53:07.000,307,11037547,12405,0,1730573586,12988.20549452,73.42578194999805,53460.73769496001 2024-11-02,18:53:08.000,307,11037552,12485,0,1730573587,12988.232439759995,73.44692934000341,53460.73769496001 2024-11-02,18:53:09.000,307,11037574,12285,0,1730573588,12988.232439759995,73.47512586000084,53460.73769496001 2024-11-02,18:53:10.000,307,11037609,12445,0,1730573589,12988.24591238,73.47512586000084,53460.77263056 2024-11-02,18:53:11.000,307,11037637,12405,0,1730573590,12988.29980285999,73.4821749900002,53460.74468208 2024-11-02,18:53:12.000,307,11037549,12445,0,1730573591,12988.293066549995,73.49627324999892,53460.75865632001 2024-11-02,18:53:13.000,307,11037591,12205,0,1730573592,12988.313275479995,73.55266629000107,53460.72372072 2024-11-02,18:53:14.000,307,11037600,12645,0,1730573593,12988.36716596,73.61610846000258,53460.7516692 2024-11-02,18:53:15.000,307,11037542,12485,0,1730573594,12988.353693339996,73.61610846000258,53460.70974648001 2024-11-02,18:53:16.000,307,11037627,12485,0,1730573595,12988.40084750999,73.67955063000409,53460.72372072 2024-11-02,18:53:17.000,307,11037579,12205,0,1730573596,12988.38737489,73.70069802000216,53460.7516692 2024-11-02,18:53:18.000,307,11037560,12445,0,1730573597,12988.421056439991,73.73594366999896,53460.74468208 2024-11-02,18:53:19.000,307,11037647,12565,0,1730573598,12988.36042964999,73.75709106000431,53460.73070784 2024-11-02,18:53:20.000,307,11037582,12285,0,1730573599,12988.40084750999,73.78528758000175,53460.716733600006 2024-11-02,18:53:21.000,307,11037618,12845,0,1730573600,12988.414320129996,73.79938584000047,53460.70275936 2024-11-02,18:53:22.000,307,11037603,12285,0,1730573601,12988.461474299991,73.78528758000175,53460.67481088 2024-11-02,18:53:23.000,307,11037612,12525,0,1730573602,12988.441265369991,73.8275823599979,53460.74468208 2024-11-02,18:53:24.000,307,11037649,12645,0,1730573603,12988.474946919996,73.86282801000198,53460.77961768 2024-11-02,18:53:25.000,307,11037601,12605,0,1730573604,12988.515364779996,73.86987714000134,53460.74468208 2024-11-02,18:53:26.000,307,11037564,12445,0,1730573605,12988.535573709996,73.8416806200039,53460.7516692 2024-11-02,18:53:27.000,307,11037580,12565,0,1730573606,12988.582727879992,73.83463149000454,53460.695772240004 2024-11-02,18:53:28.000,307,11037565,12685,0,1730573607,12988.629882050001,73.82053322999855,53460.68878512001 2024-11-02,18:53:29.000,307,11037630,12285,0,1730573608,12988.643354669992,73.80643496999983,53460.67481088 2024-11-02,18:53:30.000,307,11037594,12605,0,1730573609,12988.744399319992,73.80643496999983,53460.646862400004 2024-11-02,18:53:31.000,307,11037618,12605,0,1730573610,12988.764608249992,73.82053322999855,53460.681798 2024-11-02,18:53:32.000,307,11037592,12605,0,1730573611,12988.838707659997,73.88397540000005,53460.681798 2024-11-02,18:53:33.000,307,11037602,12485,0,1730573612,12988.899334449998,73.93331931000284,53460.68878512001 2024-11-02,18:53:34.000,307,11037598,12525,0,1730573613,12988.973433859988,73.96151583000028,53460.68878512001 2024-11-02,18:53:35.000,307,11037613,12125,0,1730573614,12989.027324339993,74.01790887000243,53460.70275936 2024-11-02,18:53:36.000,307,11037620,12765,0,1730573615,12989.094687439989,74.10954756000137,53460.70974648001 2024-11-02,18:53:37.000,307,11037608,12445,0,1730573616,12989.17552315999,74.15889147000416,53460.63288816 2024-11-02,18:53:38.000,307,11037547,12285,0,1730573617,12989.23614994999,74.22938276999776,53460.66083664001 2024-11-02,18:53:39.000,307,11037544,12445,0,1730573618,12989.310249359994,74.37741449999885,53460.63987528001 2024-11-02,18:53:40.000,307,11037626,12325,0,1730573619,12989.391085079995,74.48315145000379,53460.63987528001 2024-11-02,18:53:41.000,307,11037612,12325,0,1730573620,12989.41803031999,74.55364275000466,53460.65384952 2024-11-02,18:53:42.000,307,11037580,12525,0,1730573621,12989.512338659995,74.65233057000296,53460.61891392001 2024-11-02,18:53:43.000,307,11037612,12525,0,1730573622,12989.52581128,74.6805270900004,53460.66083664001 2024-11-02,18:53:44.000,307,11037645,12245,0,1730573623,12989.55949282999,74.7439692600019,53460.63987528001 2024-11-02,18:53:45.000,307,11037618,12445,0,1730573624,12989.593174379996,74.82150969000213,53460.667823760006 2024-11-02,18:53:46.000,307,11037576,12205,0,1730573625,12989.66727379,74.87790273000428,53460.72372072 2024-11-02,18:53:47.000,307,11037554,12565,0,1730573626,12989.707691650001,74.87085359999764,53460.70275936 2024-11-02,18:53:48.000,307,11037626,12405,0,1730573627,12989.741373199991,74.89905012000236,53460.70275936 2024-11-02,18:53:49.000,307,11037610,12445,0,1730573628,12989.761582129991,74.90609925000172,53460.73070784 2024-11-02,18:53:50.000,307,11037568,12485,0,1730573629,12989.855890469997,74.9554431600045,53460.77263056 2024-11-02,18:53:51.000,307,11037591,12405,0,1730573630,12989.855890469997,74.99773794000066,53460.72372072 2024-11-02,18:53:52.000,307,11037638,12525,0,1730573631,12989.916517259997,75.01888532999874,53460.73070784 2024-11-02,18:53:53.000,307,11037622,12325,0,1730573632,12990.010825600002,75.00478707000002,53460.74468208 2024-11-02,18:53:54.000,307,11037594,12325,0,1730573633,12990.044507149993,75.0893766299996,53460.75865632001 2024-11-02,18:53:55.000,307,11037598,12365,0,1730573634,12990.145551799993,75.15281880000111,53460.73070784 2024-11-02,18:53:56.000,307,11037607,12365,0,1730573635,12990.206178589993,75.22331010000198,53460.80057904 2024-11-02,18:53:57.000,307,11037566,12445,0,1730573636,12990.300486929998,75.32199792000029,53460.765643440005 2024-11-02,18:53:58.000,307,11037626,12605,0,1730573637,12990.367850029994,75.39248922000115,53460.80057904 2024-11-02,18:53:59.000,307,11037559,12365,0,1730573638,12990.45542205999,75.42068573999859,53460.835514640006 2024-11-02,18:54:00.000,307,11037566,12365,0,1730573639,12990.489103609994,75.47707878000074,53460.835514640006 2024-11-02,18:54:01.000,307,11037590,12605,0,1730573640,12990.51604884999,75.51232443000481,53460.84250176 2024-11-02,18:54:02.000,307,11037610,12445,0,1730573641,12990.569939329995,75.56166834000032,53460.80756616001 2024-11-02,18:54:03.000,307,11037575,12645,0,1730573642,12990.61709349999,75.5969139900044,53460.80057904 2024-11-02,18:54:04.000,307,11037621,12285,0,1730573643,12990.66424767,75.60396312000375,53460.82852752001 2024-11-02,18:54:05.000,307,11037619,12485,0,1730573644,12990.73834707999,75.62511051000183,53460.8215404 2024-11-02,18:54:06.000,307,11037654,12525,0,1730573645,12990.84612804,75.64625789999991,53460.863463120004 2024-11-02,18:54:07.000,307,11037603,12325,0,1730573646,12990.926963760001,75.68855268000334,53460.85647600001 2024-11-02,18:54:08.000,307,11037560,12285,0,1730573647,12990.980854239991,75.68150355000398,53460.87045024 2024-11-02,18:54:09.000,307,11037624,12645,0,1730573648,12991.061689959992,75.75904398000421,53460.884424480006 2024-11-02,18:54:10.000,307,11037607,12285,0,1730573649,12991.169470920002,75.80838788999972,53460.8914116 2024-11-02,18:54:11.000,307,11037614,12405,0,1730573650,12991.209888780002,75.88592831999995,53460.9612828 2024-11-02,18:54:12.000,307,11037624,12325,0,1730573651,12991.297460809998,75.96346875000017,53460.91936008 2024-11-02,18:54:13.000,307,11037621,12445,0,1730573652,12991.378296529998,75.99871440000425,53460.94730856 2024-11-02,18:54:14.000,307,11037627,12405,0,1730573653,12991.438923319998,76.09740222000255,53460.97525704001 2024-11-02,18:54:15.000,307,11037653,12285,0,1730573654,12991.479341179998,76.1537952600047,53460.94730856 2024-11-02,18:54:16.000,307,11037613,12485,0,1730573655,12991.492813799989,76.23838482000428,53460.99621840001 2024-11-02,18:54:17.000,307,11037645,12325,0,1730573656,12991.61406737999,76.25953221000236,53460.96826992 2024-11-02,18:54:18.000,307,11037576,12285,0,1730573657,12991.68143048,76.32297438000387,53461.01717976 2024-11-02,18:54:19.000,307,11037648,12565,0,1730573658,12991.80268406,76.35822003000067,53461.01717976 2024-11-02,18:54:20.000,307,11037582,12165,0,1730573659,12991.84310192,76.4005148100041,53461.03814112 2024-11-02,18:54:21.000,307,11037621,12405,0,1730573660,12991.930673949995,76.45690784999897,53461.01019264 2024-11-02,18:54:22.000,307,11037603,12485,0,1730573661,12992.00477336,76.47100610999769,53461.003205520006 2024-11-02,18:54:23.000,307,11037616,12485,0,1730573662,12992.139499559991,76.48510437000368,53461.04512824001 2024-11-02,18:54:24.000,307,11037556,12125,0,1730573663,12992.213598969996,76.51330089000112,53461.01019264 2024-11-02,18:54:25.000,307,11037645,12485,0,1730573664,12992.341588859992,76.49215350000304,53461.10801232 2024-11-02,18:54:26.000,307,11037589,12445,0,1730573665,12992.429160890002,76.51330089000112,53461.11499944 2024-11-02,18:54:27.000,307,11037623,12605,0,1730573666,12992.509996610002,76.52035002000048,53461.149935040004 2024-11-02,18:54:28.000,307,11037638,12765,0,1730573667,12992.597568639998,76.5344482799992,53461.170896400006 2024-11-02,18:54:29.000,307,11037621,12285,0,1730573668,12992.664931739993,76.56264480000391,53461.21281912001 2024-11-02,18:54:30.000,307,11037597,12445,0,1730573669,12992.732294839989,76.52035002000048,53461.219806240006 2024-11-02,18:54:31.000,307,11037613,12205,0,1730573670,12992.792921629989,76.56264480000391,53461.268716080005 2024-11-02,18:54:32.000,307,11037576,12325,0,1730573671,12992.85354841999,76.5344482799992,53461.28269032 2024-11-02,18:54:33.000,307,11037629,12405,0,1730573672,12992.927647829994,76.5978904500007,53461.28269032 2024-11-02,18:54:34.000,307,11037579,12365,0,1730573673,12992.97480199999,76.59084132000135,53461.29666456 2024-11-02,18:54:35.000,307,11037580,12605,0,1730573674,12993.01521985999,76.61198870999942,53461.317625920005 2024-11-02,18:54:36.000,307,11037609,12405,0,1730573675,12993.13647343999,76.66838175000157,53461.35256152 2024-11-02,18:54:37.000,307,11037584,12325,0,1730573676,12993.190363919995,76.71772566000436,53461.40147136 2024-11-02,18:54:38.000,307,11037607,12605,0,1730573677,12993.28467226,76.72477479000372,53461.387497120006 2024-11-02,18:54:39.000,307,11037608,12525,0,1730573678,12993.352035359996,76.80231522000395,53461.42243272 2024-11-02,18:54:40.000,307,11037602,12485,0,1730573679,12993.439607389992,76.79526609000459,53461.39448424 2024-11-02,18:54:41.000,307,11037581,12165,0,1730573680,12993.520443109992,76.81641348000267,53461.436406960005 2024-11-02,18:54:42.000,307,11037568,12365,0,1730573681,12993.608015140002,76.85870825999882,53461.4503812 2024-11-02,18:54:43.000,307,11037594,12445,0,1730573682,12993.688850860002,76.85870825999882,53461.51326528 2024-11-02,18:54:44.000,307,11037585,12325,0,1730573683,12993.796631819998,76.90805217000161,53461.51326528 2024-11-02,18:54:45.000,307,11037598,12365,0,1730573684,12993.890940159989,76.96444521000376,53461.51326528 2024-11-02,18:54:46.000,307,11037577,12445,0,1730573685,12993.965039569994,76.97149434000312,53461.54121376 2024-11-02,18:54:47.000,307,11037602,12645,0,1730573686,12994.039138979999,76.99969086000056,53461.51326528 2024-11-02,18:54:48.000,307,11037595,12405,0,1730573687,12994.11323838999,76.97149434000312,53461.57614936001 2024-11-02,18:54:49.000,307,11037614,12445,0,1730573688,12994.17386517999,76.9926417300012,53461.61108496 2024-11-02,18:54:50.000,307,11037583,12205,0,1730573689,12994.25470089999,76.98559260000184,53461.6599948 2024-11-02,18:54:51.000,307,11037607,12405,0,1730573690,12994.25470089999,77.00673998999991,53461.673969040006 2024-11-02,18:54:52.000,307,11037608,12445,0,1730573691,12994.31532768999,77.00673998999991,53461.68794328 2024-11-02,18:54:53.000,307,11037568,12485,0,1730573692,12994.38269079,77.03493651000463,53461.729866 2024-11-02,18:54:54.000,307,11037622,12445,0,1730573693,12994.389427099995,76.99969086000056,53461.73685312 2024-11-02,18:54:55.000,307,11037545,12645,0,1730573694,12994.42310865,76.97854347000248,53461.71589176001 2024-11-02,18:54:56.000,307,11037587,12645,0,1730573695,12994.429844959996,76.97854347000248,53461.729866 2024-11-02,18:54:57.000,307,11037586,12565,0,1730573696,12994.450053889996,76.92919955999969,53461.74384024001 2024-11-02,18:54:58.000,307,11037555,12285,0,1730573697,12994.43658126999,76.87280652000481,53461.73685312 2024-11-02,18:54:59.000,307,11037586,12405,0,1730573698,12994.40289972,76.82346261000203,53461.75082736 2024-11-02,18:55:00.000,307,11037600,12365,0,1730573699,12994.39616340999,76.7811678299986,53461.75781448 2024-11-02,18:55:01.000,307,11037612,12405,0,1730573700,12994.42310865,76.7459221800018,53461.73685312 2024-11-02,18:55:02.000,307,11037570,12245,0,1730573701,12994.44331758,76.69657826999901,53461.7997372 2024-11-02,18:55:03.000,307,11037637,12405,0,1730573702,12994.429844959996,76.61903783999878,53461.820698560005 2024-11-02,18:55:04.000,307,11037595,12565,0,1730573703,12994.470262819996,76.57674306000263,53461.7997372 2024-11-02,18:55:05.000,307,11037555,12205,0,1730573704,12994.43658126999,76.50625176000176,53461.79275008001 2024-11-02,18:55:06.000,307,11037578,12405,0,1730573705,12994.46352651,76.43576046000089,53461.80672432 2024-11-02,18:55:07.000,307,11037582,12685,0,1730573706,12994.450053889996,76.3864165499981,53461.771788720005 2024-11-02,18:55:08.000,307,11037567,12365,0,1730573707,12994.389427099995,76.30887611999788,53461.79275008001 2024-11-02,18:55:09.000,307,11037589,12485,0,1730573708,12994.37595447999,76.29477785999916,53461.771788720005 2024-11-02,18:55:10.000,307,11037620,12285,0,1730573709,12994.30185507,76.19609004000085,53461.77877584 2024-11-02,18:55:11.000,307,11037592,12565,0,1730573710,12994.27490982999,76.16789352000342,53461.820698560005 2024-11-02,18:55:12.000,307,11037587,12245,0,1730573711,12994.22101935,76.11150048000127,53461.78576296 2024-11-02,18:55:13.000,307,11037546,12365,0,1730573712,12994.207546729995,76.10445135000191,53461.78576296 2024-11-02,18:55:14.000,307,11037586,12325,0,1730573713,12994.146919939994,76.06215656999848,53461.77877584 2024-11-02,18:55:15.000,307,11037569,12805,0,1730573714,12994.126711009994,76.02691092000168,53461.729866 2024-11-02,18:55:16.000,307,11037586,12245,0,1730573715,12994.05261159999,75.99871440000425,53461.70890464 2024-11-02,18:55:17.000,307,11037580,12605,0,1730573716,12994.018930049999,75.96346875000017,53461.68095616 2024-11-02,18:55:18.000,307,11037611,12325,0,1730573717,12993.971775879989,75.89297744999931,53461.64602056001 2024-11-02,18:55:19.000,307,11037609,12325,0,1730573718,12993.951566949989,75.87183006000123,53461.57614936001 2024-11-02,18:55:20.000,307,11037578,12365,0,1730573719,12993.911149089989,75.85773180000251,53461.56217512 2024-11-02,18:55:21.000,307,11037585,12245,0,1730573720,12993.823577059993,75.82248614999844,53461.534226640004 2024-11-02,18:55:22.000,307,11037584,12285,0,1730573721,12993.756213959998,75.70970007000142,53461.534226640004 2024-11-02,18:55:23.000,307,11037627,12565,0,1730573722,12993.695587169997,75.5969139900044,53461.5202524 2024-11-02,18:55:24.000,307,11037603,12445,0,1730573723,12993.634960379997,75.52642269000353,53461.46435544 2024-11-02,18:55:25.000,307,11037577,12685,0,1730573724,12993.587806210002,75.44183313000394,53461.47832968001 2024-11-02,18:55:26.000,307,11037606,12365,0,1730573725,12993.513706799997,75.32904704999964,53461.47832968001 2024-11-02,18:55:27.000,307,11037604,12405,0,1730573726,12993.446343700001,75.25150661999942,53461.40845848001 2024-11-02,18:55:28.000,307,11037598,12125,0,1730573727,12993.30488119,75.1387205400024,53461.35256152 2024-11-02,18:55:29.000,307,11037627,12445,0,1730573728,12993.210572849996,75.04003272000409,53461.30365168 2024-11-02,18:55:30.000,307,11037559,12125,0,1730573729,12993.15668236999,74.92019751000043,53461.29666456 2024-11-02,18:55:31.000,307,11037608,12445,0,1730573730,12993.05563771999,74.84970620999957,53461.2757032 2024-11-02,18:55:32.000,307,11037629,12325,0,1730573731,12992.96132938,74.82150969000213,53461.26172896001 2024-11-02,18:55:33.000,307,11037615,12485,0,1730573732,12992.867021039994,74.73692013000255,53461.24775472 2024-11-02,18:55:34.000,307,11037600,12805,0,1730573733,12992.786185319994,74.65937970000232,53461.18487064 2024-11-02,18:55:35.000,307,11037619,12405,0,1730573734,12992.691876979989,74.61708491999889,53461.101025200005 2024-11-02,18:55:36.000,307,11037576,12485,0,1730573735,12992.617777569998,74.56069188000401,53461.09403808001 2024-11-02,18:55:37.000,307,11037536,12485,0,1730573736,12992.496523989998,74.51134797000122,53461.02416688001 2024-11-02,18:55:38.000,307,11037608,12525,0,1730573737,12992.388743030002,74.46200405999843,53461.003205520006 2024-11-02,18:55:39.000,307,11037605,12525,0,1730573738,12992.341588859992,74.39151276000484,53460.96826992 2024-11-02,18:55:40.000,307,11037613,12485,0,1730573739,12992.301170999992,74.3351197200027,53460.87743736001 2024-11-02,18:55:41.000,307,11037602,12365,0,1730573740,12992.227071590001,74.29282493999926,53460.863463120004 2024-11-02,18:55:42.000,307,11037571,12365,0,1730573741,12992.166444800001,74.22938276999776,53460.84250176 2024-11-02,18:55:43.000,307,11037594,12525,0,1730573742,12992.159708489991,74.13774407999881,53460.80756616001 2024-11-02,18:55:44.000,307,11037606,12445,0,1730573743,12992.092345389996,74.07430191000458,53460.77961768 2024-11-02,18:55:45.000,307,11037601,12605,0,1730573744,12992.078872769991,74.02495800000179,53460.68878512001 2024-11-02,18:55:46.000,307,11037645,12445,0,1730573745,12992.058663839991,73.90512278999813,53460.72372072 2024-11-02,18:55:47.000,307,11037564,12285,0,1730573746,12992.06540015,73.83463149000454,53460.65384952 2024-11-02,18:55:48.000,307,11037617,12445,0,1730573747,12992.06540015,73.70774715000152,53460.5769912 2024-11-02,18:55:49.000,307,11037593,12325,0,1730573748,12992.00477336,73.58086280999851,53460.56301696 2024-11-02,18:55:50.000,307,11037599,12605,0,1730573749,12992.00477336,73.51037151000492,53460.54205560001 2024-11-02,18:55:51.000,307,11037579,12525,0,1730573750,12991.95761918999,73.36938891000318,53460.46519728 2024-11-02,18:55:52.000,307,11037585,12365,0,1730573751,12991.910465019995,73.26365195999824,53460.46519728 2024-11-02,18:55:53.000,307,11037569,12405,0,1730573752,12991.88351978,73.12971849000314,53460.41628744 2024-11-02,18:55:54.000,307,11037606,12525,0,1730573753,12991.849838229995,73.0239815399982,53460.35340336001 2024-11-02,18:55:55.000,307,11037568,12485,0,1730573754,12991.79594774999,72.9252937199999,53460.32545488001 2024-11-02,18:55:56.000,307,11037675,12645,0,1730573755,12991.81615667999,72.83365503000095,53460.29051928 2024-11-02,18:55:57.000,307,11037592,12685,0,1730573756,12991.74205727,72.7772619899988,53460.31846776 2024-11-02,18:55:58.000,307,11037614,12565,0,1730573757,12991.73532095999,72.70677068999794,53460.2276352 2024-11-02,18:55:59.000,307,11037636,12445,0,1730573758,12991.74205727,72.6433285200037,53460.20667384001 2024-11-02,18:56:00.000,307,11037646,12325,0,1730573759,12991.68143048,72.56578809000348,53460.1228284 2024-11-02,18:56:01.000,307,11037644,12285,0,1730573760,12991.641012619999,72.53759156999877,53460.094879920005 2024-11-02,18:56:02.000,307,11037594,12645,0,1730573761,12991.641012619999,72.51644418000069,53460.13680264001 2024-11-02,18:56:03.000,307,11037613,12125,0,1730573762,12991.627539999994,72.4671002699979,53460.094879920005 2024-11-02,18:56:04.000,307,11037612,12245,0,1730573763,12991.620803689999,72.41775636000239,53460.08090568 2024-11-02,18:56:05.000,307,11037597,12325,0,1730573764,12991.65448523999,72.3684124499996,53459.983086 2024-11-02,18:56:06.000,307,11037613,12685,0,1730573765,12991.69490309999,72.3684124499996,53460.0529572 2024-11-02,18:56:07.000,307,11037597,12405,0,1730573766,12991.69490309999,72.31201941000472,53460.025008720004 2024-11-02,18:56:08.000,307,11037612,12205,0,1730573767,12991.69490309999,72.27677376000065,53459.99007312001 2024-11-02,18:56:09.000,307,11037566,12645,0,1730573768,12991.73532095999,72.30497027999809,53459.96212464 2024-11-02,18:56:10.000,307,11037625,12565,0,1730573769,12991.728584649994,72.24152811000386,53459.94116328 2024-11-02,18:56:11.000,307,11037612,12285,0,1730573770,12991.79594774999,72.24152811000386,53459.927189040005 2024-11-02,18:56:12.000,307,11037630,12405,0,1730573771,12991.82289299,72.21333158999914,53459.88526632 2024-11-02,18:56:13.000,307,11037607,12485,0,1730573772,12991.84310192,72.17808594000235,53459.87129208001 2024-11-02,18:56:14.000,307,11037577,12445,0,1730573773,12991.829629299995,72.1851350700017,53459.857317840004 2024-11-02,18:56:15.000,307,11037579,12245,0,1730573774,12991.84310192,72.12874202999956,53459.829369360006 2024-11-02,18:56:16.000,307,11037632,12445,0,1730573775,12991.829629299995,72.11464377000084,53459.829369360006 2024-11-02,18:56:17.000,307,11037598,13005,0,1730573776,12991.82289299,72.12874202999956,53459.808408000004 2024-11-02,18:56:18.000,307,11037595,12525,0,1730573777,12991.849838229995,72.05825072999869,53459.79443376 2024-11-02,18:56:19.000,307,11037570,12365,0,1730573778,12991.849838229995,72.0230050800019,53459.82238224001 2024-11-02,18:56:20.000,307,11037578,12565,0,1730573779,12991.849838229995,72.01595595000254,53459.76648528 2024-11-02,18:56:21.000,307,11037607,12445,0,1730573780,12991.87678346999,72.01595595000254,53459.80142088001 2024-11-02,18:56:22.000,307,11037658,12285,0,1730573781,12991.910465019995,71.98775942999782,53459.81539512 2024-11-02,18:56:23.000,307,11037591,12445,0,1730573782,12991.930673949995,72.00185769000382,53459.79443376 2024-11-02,18:56:24.000,307,11037580,12365,0,1730573783,12991.97782811999,72.00890682000318,53459.81539512 2024-11-02,18:56:25.000,307,11037643,12245,0,1730573784,12991.97782811999,71.98071029999846,53459.76648528 2024-11-02,18:56:26.000,307,11037628,12645,0,1730573785,12992.011509669996,72.0230050800019,53459.73154968001 2024-11-02,18:56:27.000,307,11037602,12285,0,1730573786,12992.058663839991,72.05120159999933,53459.74552392 2024-11-02,18:56:28.000,307,11037577,12325,0,1730573787,12992.08560908,72.0864472500034,53459.76648528 2024-11-02,18:56:29.000,307,11037614,12525,0,1730573788,12992.112554319996,72.10054551000212,53459.73154968001 2024-11-02,18:56:30.000,307,11037619,12365,0,1730573789,12992.159708489991,72.11464377000084,53459.72456256 2024-11-02,18:56:31.000,307,11037562,12285,0,1730573790,12992.233807899996,72.1216929000002,53459.80142088001 2024-11-02,18:56:32.000,307,11037621,12605,0,1730573791,12992.280962069992,72.1851350700017,53459.70360120001 2024-11-02,18:56:33.000,307,11037629,12365,0,1730573792,12992.307907310002,72.17808594000235,53459.759498160005 2024-11-02,18:56:34.000,307,11037601,12405,0,1730573793,12992.375270409997,72.19923333000042,53459.81539512 2024-11-02,18:56:35.000,307,11037592,12365,0,1730573794,12992.402215649992,72.19923333000042,53459.7385368 2024-11-02,18:56:36.000,307,11037620,12525,0,1730573795,12992.435897199997,72.2344789800045,53459.74552392 2024-11-02,18:56:37.000,307,11037603,12565,0,1730573796,12992.489787680002,72.26972463000129,53459.83635648 2024-11-02,18:56:38.000,307,11037553,12365,0,1730573797,12992.516732919998,72.29087201999937,53459.81539512 2024-11-02,18:56:39.000,307,11037587,12245,0,1730573798,12992.516732919998,72.29792114999873,53459.808408000004 2024-11-02,18:56:40.000,307,11037587,12645,0,1730573799,12992.536941849998,72.29087201999937,53459.80142088001 2024-11-02,18:56:41.000,307,11037574,12525,0,1730573800,12992.611041259988,72.28382289000001,53459.83635648 2024-11-02,18:56:42.000,307,11037602,12445,0,1730573801,12992.584096019993,72.29087201999937,53459.8433436 2024-11-02,18:56:43.000,307,11037565,12605,0,1730573802,12992.604304949993,72.31201941000472,53459.86430496 2024-11-02,18:56:44.000,307,11037594,12605,0,1730573803,12992.678404359998,72.26267550000193,53459.9132148 2024-11-02,18:56:45.000,307,11037616,12205,0,1730573804,12992.718822219998,72.25562637000257,53459.89225344 2024-11-02,18:56:46.000,307,11037588,12445,0,1730573805,12992.718822219998,72.28382289000001,53459.927189040005 2024-11-02,18:56:47.000,307,11037607,12525,0,1730573806,12992.712085909989,72.31906854000408,53459.96911176001 2024-11-02,18:56:48.000,307,11037603,12285,0,1730573807,12992.772712699989,72.25562637000257,53459.94815040001 2024-11-02,18:56:49.000,307,11037584,12285,0,1730573808,12992.792921629989,72.26972463000129,53459.96212464 2024-11-02,18:56:50.000,307,11037558,12405,0,1730573809,12992.786185319994,72.26972463000129,53459.997060240006 2024-11-02,18:56:51.000,307,11037598,12725,0,1730573810,12992.83333948999,72.29087201999937,53460.01802160001 2024-11-02,18:56:52.000,307,11037635,12365,0,1730573811,12992.840075799999,72.29087201999937,53460.07391856 2024-11-02,18:56:53.000,307,11037559,12325,0,1730573812,12992.840075799999,72.29792114999873,53460.01802160001 2024-11-02,18:56:54.000,307,11037597,12485,0,1730573813,12992.867021039994,72.32611767000344,53460.10885416 2024-11-02,18:56:55.000,307,11037596,12525,0,1730573814,12992.89396627999,72.31906854000408,53460.11584128001 2024-11-02,18:56:56.000,307,11037583,12565,0,1730573815,12992.846812109994,72.32611767000344,53460.12981552 2024-11-02,18:56:57.000,307,11037645,12525,0,1730573816,12992.846812109994,72.29792114999873,53460.192699600004 2024-11-02,18:56:58.000,307,11037605,12725,0,1730573817,12992.85354841999,72.26972463000129,53460.18571248001 2024-11-02,18:56:59.000,307,11037587,12405,0,1730573818,12992.85354841999,72.29087201999937,53460.213660960006 2024-11-02,18:57:00.000,307,11037566,12485,0,1730573819,12992.799657939999,72.25562637000257,53460.17872536 2024-11-02,18:57:01.000,307,11037617,12365,0,1730573820,12992.765976389994,72.2344789800045,53460.2276352 2024-11-02,18:57:02.000,307,11037617,12485,0,1730573821,12992.752503769989,72.20628245999978,53460.24859656 2024-11-02,18:57:03.000,307,11037607,12245,0,1730573822,12992.718822219998,72.19923333000042,53460.28353216001 2024-11-02,18:57:04.000,307,11037594,12565,0,1730573823,12992.678404359998,72.17103681000299,53460.262570800005 2024-11-02,18:57:05.000,307,11037600,12605,0,1730573824,12992.644722809993,72.16398768000363,53460.25558368001 2024-11-02,18:57:06.000,307,11037570,12485,0,1730573825,12992.631250189988,72.17103681000299,53460.32545488001 2024-11-02,18:57:07.000,307,11037630,12125,0,1730573826,12992.604304949993,72.15693855000427,53460.27654504 2024-11-02,18:57:08.000,307,11037601,12285,0,1730573827,12992.530205540002,72.14988942000491,53460.332442000006 2024-11-02,18:57:09.000,307,11037583,12325,0,1730573828,12992.449369820002,72.17808594000235,53460.33942912 2024-11-02,18:57:10.000,307,11037594,12565,0,1730573829,12992.442633509992,72.19923333000042,53460.35340336001 2024-11-02,18:57:11.000,307,11037590,12285,0,1730573830,12992.368534100002,72.22742984999786,53460.37436472001 2024-11-02,18:57:12.000,307,11037631,12565,0,1730573831,12992.294434689997,72.25562637000257,53460.34641624 2024-11-02,18:57:13.000,307,11037632,12365,0,1730573832,12992.233807899996,72.30497027999809,53460.37436472001 2024-11-02,18:57:14.000,307,11037617,12125,0,1730573833,12992.213598969996,72.30497027999809,53460.40231320001 2024-11-02,18:57:15.000,307,11037596,12565,0,1730573834,12992.139499559991,72.3331668000028,53460.430261680005 2024-11-02,18:57:16.000,307,11037621,12565,0,1730573835,12992.08560908,72.38251070999831,53460.45122304001 2024-11-02,18:57:17.000,307,11037604,12525,0,1730573836,12991.991300739995,72.38251070999831,53460.38833896 2024-11-02,18:57:18.000,307,11037622,12485,0,1730573837,12991.92393764,72.4318546200011,53460.45821016 2024-11-02,18:57:19.000,307,11037598,12445,0,1730573838,12991.85657453999,72.39660897000431,53460.4372488 2024-11-02,18:57:20.000,307,11037615,12565,0,1730573839,12991.809420369995,72.42480549000175,53460.430261680005 2024-11-02,18:57:21.000,307,11037590,12445,0,1730573840,12991.75552988999,72.46005113999854,53460.4372488 2024-11-02,18:57:22.000,307,11037591,12525,0,1730573841,12991.67469416999,72.43890375000046,53460.45122304001 2024-11-02,18:57:23.000,307,11037660,12365,0,1730573842,12991.600594759999,72.48824766000325,53460.50712 2024-11-02,18:57:24.000,307,11037606,12445,0,1730573843,12991.546704279994,72.46005113999854,53460.48615864 2024-11-02,18:57:25.000,307,11037624,12445,0,1730573844,12991.526495349994,72.44595287999982,53460.52109424001 2024-11-02,18:57:26.000,307,11037584,12605,0,1730573845,12991.486077489993,72.44595287999982,53460.51410712 2024-11-02,18:57:27.000,307,11037571,12325,0,1730573846,12991.438923319998,72.41775636000239,53460.47218440001 2024-11-02,18:57:28.000,307,11037627,12125,0,1730573847,12991.405241769993,72.43890375000046,53460.500132880006 2024-11-02,18:57:29.000,307,11037615,12485,0,1730573848,12991.358087599998,72.47414940000453,53460.52109424001 2024-11-02,18:57:30.000,307,11037585,12485,0,1730573849,12991.310933430002,72.47414940000453,53460.51410712 2024-11-02,18:57:31.000,307,11037640,12405,0,1730573850,12991.257042949997,72.48824766000325,53460.52109424001 2024-11-02,18:57:32.000,307,11037588,12405,0,1730573851,12991.196416159997,72.4811985300039,53460.50712 2024-11-02,18:57:33.000,307,11037638,12245,0,1730573852,12991.149261990002,72.48824766000325,53460.59096544001 2024-11-02,18:57:34.000,307,11037613,12365,0,1730573853,12991.041481029992,72.48824766000325,53460.52109424001 2024-11-02,18:57:35.000,307,11037646,12525,0,1730573854,12991.021272099992,72.50939505000133,53460.528081360004 2024-11-02,18:57:36.000,307,11037580,12445,0,1730573855,12990.974117929996,72.58693548000156,53460.57000408001 2024-11-02,18:57:37.000,307,11037555,12685,0,1730573856,12990.900018519991,72.63627939000435,53460.58397832 2024-11-02,18:57:38.000,307,11037549,12445,0,1730573857,12990.81918279999,72.6785741700005,53460.54205560001 2024-11-02,18:57:39.000,307,11037590,12245,0,1730573858,12990.77876493999,72.67152504000114,53460.54205560001 2024-11-02,18:57:40.000,307,11037587,12405,0,1730573859,12990.73834707999,72.72086895000393,53460.55602984 2024-11-02,18:57:41.000,307,11037596,12485,0,1730573860,12990.69792921999,72.76316373000009,53460.56301696 2024-11-02,18:57:42.000,307,11037546,12285,0,1730573861,12990.69792921999,72.7913602500048,53460.50712 2024-11-02,18:57:43.000,307,11037618,12605,0,1730573862,12990.63730242999,72.84775328999967,53460.54205560001 2024-11-02,18:57:44.000,307,11037605,12245,0,1730573863,12990.549730399995,72.89709720000246,53460.51410712 2024-11-02,18:57:45.000,307,11037620,12365,0,1730573864,12990.549730399995,72.96758850000333,53460.500132880006 2024-11-02,18:57:46.000,307,11037623,12405,0,1730573865,12990.489103609994,73.03103067000484,53460.48615864 2024-11-02,18:57:47.000,307,11037597,12365,0,1730573866,12990.43521312999,73.04512893000356,53460.4372488 2024-11-02,18:57:48.000,307,11037607,12605,0,1730573867,12990.43521312999,73.10857109999779,53460.44423592 2024-11-02,18:57:49.000,307,11037590,12445,0,1730573868,12990.45542205999,73.06627632000163,53460.45122304001 2024-11-02,18:57:50.000,307,11037604,12125,0,1730573869,12990.408267889994,73.12266936000378,53460.45122304001 2024-11-02,18:57:51.000,307,11037600,12485,0,1730573870,12990.43521312999,73.15086588000122,53460.45821016 2024-11-02,18:57:52.000,307,11037603,12325,0,1730573871,12990.43521312999,73.17906239999866,53460.37436472001 2024-11-02,18:57:53.000,307,11037590,12405,0,1730573872,12990.448685749994,73.20725892000337,53460.45122304001 2024-11-02,18:57:54.000,307,11037551,12765,0,1730573873,12990.4823673,73.25660282999888,53460.430261680005 2024-11-02,18:57:55.000,307,11037615,12565,0,1730573874,12990.448685749994,73.29184848000295,53460.41628744 2024-11-02,18:57:56.000,307,11037638,12605,0,1730573875,12990.462158369999,73.26365195999824,53460.41628744 2024-11-02,18:57:57.000,307,11037560,12285,0,1730573876,12990.468894679994,73.29184848000295,53460.40231320001 2024-11-02,18:57:58.000,307,11037585,12285,0,1730573877,12990.47563098999,73.32709412999975,53460.34641624 2024-11-02,18:57:59.000,307,11037616,12485,0,1730573878,12990.468894679994,73.34119238999847,53460.35340336001 2024-11-02,18:58:00.000,307,11037668,12365,0,1730573879,12990.45542205999,73.36233978000382,53460.35340336001 2024-11-02,18:58:01.000,307,11037570,12605,0,1730573880,12990.448685749994,73.40463455999998,53460.32545488001 2024-11-02,18:58:02.000,307,11037599,12485,0,1730573881,12990.462158369999,73.43283108000469,53460.31846776 2024-11-02,18:58:03.000,307,11037594,12125,0,1730573882,12990.47563098999,73.47512586000084,53460.29051928 2024-11-02,18:58:04.000,307,11037596,12285,0,1730573883,12990.489103609994,73.55971542000043,53460.29051928 2024-11-02,18:58:05.000,307,11037612,12405,0,1730573884,12990.51604884999,73.60201020000386,53460.2975064 2024-11-02,18:58:06.000,307,11037595,12365,0,1730573885,12990.509312539994,73.70774715000152,53460.2276352 2024-11-02,18:58:07.000,307,11037588,12365,0,1730573886,12990.468894679994,73.75004192999768,53460.26955792 2024-11-02,18:58:08.000,307,11037585,12525,0,1730573887,12990.4823673,73.81348409999919,53460.24160944 2024-11-02,18:58:09.000,307,11037648,12645,0,1730573888,12990.448685749994,73.85577888000262,53460.24859656 2024-11-02,18:58:10.000,307,11037610,12525,0,1730573889,12990.462158369999,73.91217192000477,53460.22064808 2024-11-02,18:58:11.000,307,11037610,12485,0,1730573890,12990.421740509999,74.00381061000371,53460.19968672 2024-11-02,18:58:12.000,307,11037607,12365,0,1730573891,12990.421740509999,74.06725277999794,53460.24160944 2024-11-02,18:58:13.000,307,11037583,12285,0,1730573892,12990.388058959994,74.14479320999817,53460.164751120006 2024-11-02,18:58:14.000,307,11037566,12485,0,1730573893,12990.41500419999,74.2223336399984,53460.164751120006 2024-11-02,18:58:15.000,307,11037603,12405,0,1730573894,12990.408267889994,74.32102146000398,53460.143789760004 2024-11-02,18:58:16.000,307,11037591,12605,0,1730573895,12990.421740509999,74.44085667000036,53460.19968672 2024-11-02,18:58:17.000,307,11037653,12245,0,1730573896,12990.41500419999,74.54659361999802,53460.18571248001 2024-11-02,18:58:18.000,307,11037614,12245,0,1730573897,12990.428476819994,74.65233057000296,53460.17872536 2024-11-02,18:58:19.000,307,11037599,12485,0,1730573898,12990.428476819994,74.77216577999934,53460.08789280001 2024-11-02,18:58:20.000,307,11037665,12605,0,1730573899,12990.421740509999,74.84970620999957,53460.03898296001 2024-11-02,18:58:21.000,307,11037610,12285,0,1730573900,12990.39479526999,74.9554431600045,53460.05994432 2024-11-02,18:58:22.000,307,11037636,12285,0,1730573901,12990.361113719999,75.06118011000217,53460.03898296001 2024-11-02,18:58:23.000,307,11037632,12485,0,1730573902,12990.354377409989,75.12462228000368,53459.997060240006 2024-11-02,18:58:24.000,307,11037649,12845,0,1730573903,12990.347641099994,75.24445749000006,53459.997060240006 2024-11-02,18:58:25.000,307,11037554,12485,0,1730573904,12990.313959549989,75.28675227000349,53459.983086 2024-11-02,18:58:26.000,307,11037613,12405,0,1730573905,12990.313959549989,75.336096179999,53459.95513752 2024-11-02,18:58:27.000,307,11037569,12485,0,1730573906,12990.374586339989,75.3854400900018,53459.96911176001 2024-11-02,18:58:28.000,307,11037598,12485,0,1730573907,12990.428476819994,75.46298052000202,53459.89924056001 2024-11-02,18:58:29.000,307,11037664,12565,0,1730573908,12990.43521312999,75.4841279100001,53459.88526632 2024-11-02,18:58:30.000,307,11037618,12405,0,1730573909,12990.43521312999,75.50527529999817,53459.87129208001 2024-11-02,18:58:31.000,307,11037633,12565,0,1730573910,12990.4823673,75.54052095000225,53459.808408000004 2024-11-02,18:58:32.000,307,11037605,12605,0,1730573911,12990.53625777999,75.55461921000096,53459.829369360006 2024-11-02,18:58:33.000,307,11037588,12485,0,1730573912,12990.60362088,75.5969139900044,53459.79443376 2024-11-02,18:58:34.000,307,11037628,12405,0,1730573913,12990.610357189995,75.61101225000311,53459.76648528 2024-11-02,18:58:35.000,307,11037635,12365,0,1730573914,12990.6844566,75.66035615999863,53459.78045952001 2024-11-02,18:58:36.000,307,11037620,12205,0,1730573915,12990.711401839995,75.67445442000462,53459.710588320006 2024-11-02,18:58:37.000,307,11037655,12285,0,1730573916,12990.76529232,75.70970007000142,53459.70360120001 2024-11-02,18:58:38.000,307,11037602,12525,0,1730573917,12990.792237559996,75.75904398000421,53459.68263984001 2024-11-02,18:58:39.000,307,11037607,12485,0,1730573918,12990.83939172999,75.82248614999844,53459.689626960004 2024-11-02,18:58:40.000,307,11037590,12685,0,1730573919,12990.913491139996,75.90002657999867,53459.591807280005 2024-11-02,18:58:41.000,307,11037603,12285,0,1730573920,12990.953908999996,75.92822310000338,53459.61276864001 2024-11-02,18:58:42.000,307,11037638,12285,0,1730573921,12991.007799480001,75.97051787999953,53459.5987944 2024-11-02,18:58:43.000,307,11037627,12325,0,1730573922,12991.068426270002,76.04805830999976,53459.542897440006 2024-11-02,18:58:44.000,307,11037641,12125,0,1730573923,12991.122316749992,76.08330396000383,53459.55687168 2024-11-02,18:58:45.000,307,11037632,12445,0,1730573924,12991.203152469992,76.09035309000319,53459.56385880001 2024-11-02,18:58:46.000,307,11037613,12325,0,1730573925,12991.277251879997,76.17494265000278,53459.53591032001 2024-11-02,18:58:47.000,307,11037612,12445,0,1730573926,12991.351351290003,76.16084439000406,53459.50097472 2024-11-02,18:58:48.000,307,11037600,12285,0,1730573927,12991.411978079988,76.17494265000278,53459.521936080004 2024-11-02,18:58:49.000,307,11037651,12405,0,1730573928,12991.492813799989,76.18199178000214,53459.50796184 2024-11-02,18:58:50.000,307,11037611,12365,0,1730573929,12991.580385829999,76.20313917000021,53459.5289232 2024-11-02,18:58:51.000,307,11037604,12285,0,1730573930,12991.688166789994,76.20313917000021,53459.50097472 2024-11-02,18:58:52.000,307,11037638,12565,0,1730573931,12991.81615667999,76.18199178000214,53459.473026240004 2024-11-02,18:58:53.000,307,11037631,12365,0,1730573932,12991.86331085,76.19609004000085,53459.50796184 2024-11-02,18:58:54.000,307,11037588,12325,0,1730573933,12991.930673949995,76.23838482000428,53459.493987600006 2024-11-02,18:58:55.000,307,11037643,12285,0,1730573934,12992.011509669996,76.24543395000364,53459.41712928001 2024-11-02,18:58:56.000,307,11037650,12245,0,1730573935,12992.078872769991,76.26658134000172,53459.45206488 2024-11-02,18:58:57.000,307,11037642,12525,0,1730573936,12992.179917419991,76.25953221000236,53459.43110352 2024-11-02,18:58:58.000,307,11037614,12405,0,1730573937,12992.274225759997,76.24543395000364,53459.46603912001 2024-11-02,18:58:59.000,307,11037624,12445,0,1730573938,12992.328116240002,76.26658134000172,53459.39616792001 2024-11-02,18:59:00.000,307,11037600,12565,0,1730573939,12992.375270409997,76.27363047000108,53459.43110352 2024-11-02,18:59:01.000,307,11037610,12445,0,1730573940,12992.442633509992,76.252483080003,53459.43809064 2024-11-02,18:59:02.000,307,11037577,12605,0,1730573941,12992.462842439993,76.1890409100015,53459.424116400005 2024-11-02,18:59:03.000,307,11037626,12525,0,1730573942,12992.496523989998,76.16789352000342,53459.43809064 2024-11-02,18:59:04.000,307,11037580,12325,0,1730573943,12992.536941849998,76.10445135000191,53459.46603912001 2024-11-02,18:59:05.000,307,11037620,12445,0,1730573944,12992.577359709998,76.0410091800004,53459.38219368 2024-11-02,18:59:06.000,307,11037599,12405,0,1730573945,12992.664931739993,75.97051787999953,53459.41712928001 2024-11-02,18:59:07.000,307,11037600,12365,0,1730573946,12992.637986499998,75.90002657999867,53459.43110352 2024-11-02,18:59:08.000,307,11037629,12685,0,1730573947,12992.698613289998,75.75904398000421,53459.354245200004 2024-11-02,18:59:09.000,307,11037639,12365,0,1730573948,12992.813130559989,75.68855268000334,53459.375206560006 2024-11-02,18:59:10.000,307,11037606,12205,0,1730573949,12992.89396627999,75.56166834000032,53459.354245200004 2024-11-02,18:59:11.000,307,11037626,12565,0,1730573950,12992.94112045,75.44183313000394,53459.33328384 2024-11-02,18:59:12.000,307,11037572,12685,0,1730573951,12993.02195617,75.37839096000243,53459.34027096 2024-11-02,18:59:13.000,307,11037597,12445,0,1730573952,12993.129737129995,75.27265401000477,53459.305335360004 2024-11-02,18:59:14.000,307,11037580,12645,0,1730573953,12993.22404547,75.19511358000454,53459.326296720006 2024-11-02,18:59:15.000,307,11037592,12645,0,1730573954,12993.358771669991,75.11052401999768,53459.33328384 2024-11-02,18:59:16.000,307,11037610,12605,0,1730573955,12993.453080009996,75.05413098000281,53459.31232248 2024-11-02,18:59:17.000,307,11037579,12285,0,1730573956,12993.547388350002,75.00478707000002,53459.33328384 2024-11-02,18:59:18.000,307,11037628,12445,0,1730573957,12993.688850860002,74.89905012000236,53459.33328384 2024-11-02,18:59:19.000,307,11037627,12085,0,1730573958,12993.762950269993,74.86380446999829,53459.34725808001 2024-11-02,18:59:20.000,307,11037564,12285,0,1730573959,12993.863994919993,74.77216577999934,53459.326296720006 2024-11-02,18:59:21.000,307,11037614,12285,0,1730573960,12993.951566949989,74.66642883000168,53459.33328384 2024-11-02,18:59:22.000,307,11037655,12485,0,1730573961,12994.045875289994,74.63118318000488,53459.44507776001 2024-11-02,18:59:23.000,307,11037613,12365,0,1730573962,12994.106502079994,74.50429884000187,53459.3891808 2024-11-02,18:59:24.000,307,11037573,12405,0,1730573963,12994.20081042,74.44085667000036,53459.375206560006 2024-11-02,18:59:25.000,307,11037582,12565,0,1730573964,12994.308591379995,74.32807059000334,53459.41014216 2024-11-02,18:59:26.000,307,11037604,12125,0,1730573965,12994.39616340999,74.23643190000439,53459.36123232 2024-11-02,18:59:27.000,307,11037626,12205,0,1730573966,12994.510680679996,74.08135104000394,53459.48700048001 2024-11-02,18:59:28.000,307,11037596,12645,0,1730573967,12994.54436223,73.98266321999836,53459.44507776001 2024-11-02,18:59:29.000,307,11037684,12605,0,1730573968,12994.625197950001,73.84872975000326,53459.44507776001 2024-11-02,18:59:30.000,307,11037660,12525,0,1730573969,12994.706033670001,73.70069802000216,53459.493987600006 2024-11-02,18:59:31.000,307,11037621,12525,0,1730573970,12994.732978909997,73.60201020000386,53459.50796184 2024-11-02,18:59:32.000,307,11037600,12645,0,1730573971,12994.766660460002,73.49627324999892,53459.591807280005 2024-11-02,18:59:33.000,307,11037595,12485,0,1730573972,12994.813814629997,73.36938891000318,53459.58482016001 2024-11-02,18:59:34.000,307,11037609,12565,0,1730573973,12994.854232489997,73.2847993500036,53459.60578152 2024-11-02,18:59:35.000,307,11037631,12285,0,1730573974,12994.854232489997,73.17906239999866,53459.67565272 2024-11-02,18:59:36.000,307,11037622,12565,0,1730573975,12994.867705110002,73.10152196999843,53459.70360120001 2024-11-02,18:59:37.000,307,11037583,12405,0,1730573976,12994.874441419997,73.01693240999884,53459.65469136001 2024-11-02,18:59:38.000,307,11037580,12285,0,1730573977,12994.887914040002,72.98873589000141,53459.73154968001 2024-11-02,18:59:39.000,307,11037622,12445,0,1730573978,12994.908122970002,72.93939197999862,53459.73154968001 2024-11-02,18:59:40.000,307,11037595,12245,0,1730573979,12994.834023559997,72.86890067999775,53459.759498160005 2024-11-02,18:59:41.000,307,11037574,12565,0,1730573980,12994.847496180002,72.91119546000118,53459.73154968001 2024-11-02,18:59:42.000,307,11037616,12485,0,1730573981,12994.834023559997,72.86185154999839,53459.75251104001 2024-11-02,18:59:43.000,307,11037629,12405,0,1730573982,12994.800342009992,72.88299894000374,53459.83635648 2024-11-02,18:59:44.000,307,11037581,12325,0,1730573983,12994.780133079992,72.84070416000031,53459.808408000004 2024-11-02,18:59:45.000,307,11037581,12685,0,1730573984,12994.712769979997,72.87594981000439,53459.90622768 2024-11-02,18:59:46.000,307,11037584,12445,0,1730573985,12994.712769979997,72.83365503000095,53459.90622768 2024-11-02,18:59:47.000,307,11037626,12365,0,1730573986,12994.679088429992,72.7913602500048,53459.92020192001 2024-11-02,18:59:48.000,307,11037646,12325,0,1730573987,12994.631934259996,72.79840938000416,53459.94116328 2024-11-02,18:59:49.000,307,11037581,12725,0,1730573988,12994.658879499992,72.75611460000073,53459.94116328 2024-11-02,18:59:50.000,307,11037568,12165,0,1730573989,12994.631934259996,72.75611460000073,53460.00404736 2024-11-02,18:59:51.000,307,11037562,12285,0,1730573990,12994.584780090001,72.75611460000073,53459.96911176001 2024-11-02,18:59:52.000,307,11037590,12325,0,1730573991,12994.584780090001,72.71381982000457,53460.01103448 2024-11-02,18:59:53.000,307,11037597,12525,0,1730573992,12994.551098539996,72.73496721000265,53460.03199584 2024-11-02,18:59:54.000,307,11037578,12285,0,1730573993,12994.510680679996,72.69972155999858,53460.07391856 2024-11-02,18:59:55.000,307,11037637,12485,0,1730573994,12994.39616340999,72.6785741700005,53460.045970080006 2024-11-02,18:59:56.000,307,11037603,12125,0,1730573995,12994.369218169995,72.72791808000329,53460.08090568 2024-11-02,18:59:57.000,307,11037580,12365,0,1730573996,12994.30185507,72.69267242999922,53460.06693144001 2024-11-02,18:59:58.000,307,11037558,12285,0,1730573997,12994.26143721,72.71381982000457,53460.10885416 2024-11-02,18:59:59.000,307,11037567,12325,0,1730573998,12994.18060149,72.69267242999922,53460.094879920005 2024-11-02,19:00:00.000,307,11037598,12605,0,1730573999,12994.106502079994,72.70677068999794,53460.10186704 2024-11-02,19:00:01.000,307,11037616,12285,0,1730574000,12994.059347909999,72.71381982000457,53460.15077688 2024-11-02,19:00:02.000,307,11037620,12325,0,1730574001,12993.998721119999,72.68562329999986,53460.13680264001 2024-11-02,19:00:03.000,307,11037550,12685,0,1730574002,12993.965039569994,72.6433285200037,53460.164751120006 2024-11-02,19:00:04.000,307,11037626,12485,0,1730574003,12993.911149089989,72.65742678000242,53460.11584128001 2024-11-02,19:00:05.000,307,11037642,12565,0,1730574004,12993.850522299988,72.62923025999771,53460.143789760004 2024-11-02,19:00:06.000,307,11037625,12485,0,1730574005,12993.803368129993,72.63627939000435,53460.164751120006 2024-11-02,19:00:07.000,307,11037558,12285,0,1730574006,12993.816840749998,72.6433285200037,53460.15077688 2024-11-02,19:00:08.000,307,11037599,12165,0,1730574007,12993.749477650003,72.6433285200037,53460.12981552 2024-11-02,19:00:09.000,307,11037577,12565,0,1730574008,12993.695587169997,72.6433285200037,53460.143789760004 2024-11-02,19:00:10.000,307,11037575,12445,0,1730574009,12993.682114549993,72.66447591000178,53460.13680264001 2024-11-02,19:00:11.000,307,11037656,12485,0,1730574010,12993.661905619992,72.67152504000114,53460.143789760004 2024-11-02,19:00:12.000,307,11037624,12685,0,1730574011,12993.621487759992,72.70677068999794,53460.11584128001 2024-11-02,19:00:13.000,307,11037627,12605,0,1730574012,12993.574333589997,72.73496721000265,53460.10186704 2024-11-02,19:00:14.000,307,11037626,12325,0,1730574013,12993.527179420002,72.8266059000016,53460.12981552 2024-11-02,19:00:15.000,307,11037592,12485,0,1730574014,12993.527179420002,72.8266059000016,53460.13680264001 2024-11-02,19:00:16.000,307,11037602,12365,0,1730574015,12993.439607389992,72.86890067999775,53460.11584128001 2024-11-02,19:00:17.000,307,11037581,12125,0,1730574016,12993.439607389992,72.90414633000182,53460.13680264001 2024-11-02,19:00:18.000,307,11037603,12285,0,1730574017,12993.419398459991,72.90414633000182,53460.10186704 2024-11-02,19:00:19.000,307,11037625,12485,0,1730574018,12993.385716910001,72.9252937199999,53460.12981552 2024-11-02,19:00:20.000,307,11037640,12245,0,1730574019,12993.392453219996,72.98168676000205,53460.15776400001 2024-11-02,19:00:21.000,307,11037613,12685,0,1730574020,12993.426134770001,73.01693240999884,53460.143789760004 2024-11-02,19:00:22.000,307,11037595,12445,0,1730574021,12993.372244289996,73.01693240999884,53460.15776400001 2024-11-02,19:00:23.000,307,11037643,12565,0,1730574022,12993.365507980001,73.08037458000035,53460.13680264001 2024-11-02,19:00:24.000,307,11037595,12285,0,1730574023,12993.318353809991,73.04512893000356,53460.12981552 2024-11-02,19:00:25.000,307,11037605,12525,0,1730574024,12993.30488119,73.08037458000035,53460.13680264001 2024-11-02,19:00:26.000,307,11037627,12285,0,1730574025,12993.250990709996,73.09447283999907,53460.17173824 2024-11-02,19:00:27.000,307,11037600,12445,0,1730574026,12993.20383654,73.1720132699993,53460.13680264001 2024-11-02,19:00:28.000,307,11037601,12365,0,1730574027,12993.10279189,73.1367676200025,53460.094879920005 2024-11-02,19:00:29.000,307,11037571,12485,0,1730574028,12993.08258296,73.1367676200025,53460.094879920005 2024-11-02,19:00:30.000,307,11037579,12365,0,1730574029,12992.99501092999,73.16496413999994,53460.094879920005 2024-11-02,19:00:31.000,307,11037621,12485,0,1730574030,12992.87375734999,73.1720132699993,53460.06693144001 2024-11-02,19:00:32.000,307,11037593,12445,0,1730574031,12992.83333948999,73.16496413999994,53460.10885416 2024-11-02,19:00:33.000,307,11037648,12285,0,1730574032,12992.752503769989,73.16496413999994,53460.15776400001 2024-11-02,19:00:34.000,307,11037613,12285,0,1730574033,12992.678404359998,73.19316066000465,53460.12981552 2024-11-02,19:00:35.000,307,11037647,12405,0,1730574034,12992.631250189988,73.20725892000337,53460.11584128001 2024-11-02,19:00:36.000,307,11037608,12405,0,1730574035,12992.563887089993,73.26365195999824,53460.094879920005 2024-11-02,19:00:37.000,307,11037598,12485,0,1730574036,12992.604304949993,73.27775022000424,53460.1228284 2024-11-02,19:00:38.000,307,11037588,12285,0,1730574037,12992.570623399988,73.32004500000039,53460.07391856 2024-11-02,19:00:39.000,307,11037674,12405,0,1730574038,12992.563887089993,73.36233978000382,53460.11584128001 2024-11-02,19:00:40.000,307,11037590,12485,0,1730574039,12992.557150779998,73.43988021000405,53460.10186704 2024-11-02,19:00:41.000,307,11037632,12645,0,1730574040,12992.530205540002,73.4821749900002,53460.11584128001 2024-11-02,19:00:42.000,307,11037573,12205,0,1730574041,12992.476315059997,73.49627324999892,53460.07391856 2024-11-02,19:00:43.000,307,11037629,12645,0,1730574042,12992.496523989998,73.57381367999915,53460.0529572 2024-11-02,19:00:44.000,307,11037625,12245,0,1730574043,12992.422424579992,73.58086280999851,53460.045970080006 2024-11-02,19:00:45.000,307,11037633,12405,0,1730574044,12992.382006719992,73.66545236999809,53460.045970080006 2024-11-02,19:00:46.000,307,11037609,12325,0,1730574045,12992.361797789992,73.70069802000216,53460.01802160001 2024-11-02,19:00:47.000,307,11037659,12565,0,1730574046,12992.287698380002,73.76414019000367,53460.094879920005 2024-11-02,19:00:48.000,307,11037606,12285,0,1730574047,12992.247280520001,73.79233671000111,53460.03898296001 2024-11-02,19:00:49.000,307,11037588,12325,0,1730574048,12992.220335279992,73.8769262700007,53460.025008720004 2024-11-02,19:00:50.000,307,11037585,12365,0,1730574049,12992.173181109996,73.92627018000348,53460.01802160001 2024-11-02,19:00:51.000,307,11037619,12285,0,1730574050,12992.058663839991,73.98266321999836,53460.025008720004 2024-11-02,19:00:52.000,307,11037653,12365,0,1730574051,12991.95761918999,74.03200713000115,53460.03898296001 2024-11-02,19:00:53.000,307,11037654,12365,0,1730574052,12991.85657453999,74.13069494999945,53459.94815040001 2024-11-02,19:00:54.000,307,11037623,12485,0,1730574053,12991.809420369995,74.1518423400048,53459.96212464 2024-11-02,19:00:55.000,307,11037622,12365,0,1730574054,12991.728584649994,74.1870879900016,53459.89924056001 2024-11-02,19:00:56.000,307,11037592,12445,0,1730574055,12991.667957859994,74.2223336399984,53459.95513752 2024-11-02,19:00:57.000,307,11037629,12485,0,1730574056,12991.580385829999,74.2223336399984,53459.94815040001 2024-11-02,19:00:58.000,307,11037640,12365,0,1730574057,12991.546704279994,74.25053016000311,53459.927189040005 2024-11-02,19:00:59.000,307,11037629,12525,0,1730574058,12991.486077489993,74.20823537999968,53459.89924056001 2024-11-02,19:01:00.000,307,11037647,12565,0,1730574059,12991.459132249998,74.2223336399984,53459.878279200006 2024-11-02,19:01:01.000,307,11037597,12445,0,1730574060,12991.479341179998,74.19413712000096,53459.86430496 2024-11-02,19:01:02.000,307,11037664,12445,0,1730574061,12991.445659629993,74.22938276999776,53459.88526632 2024-11-02,19:01:03.000,307,11037620,12485,0,1730574062,12991.418714389998,74.27167755000119,53459.81539512 2024-11-02,19:01:04.000,307,11037592,12485,0,1730574063,12991.432187009988,74.32102146000398,53459.82238224001 2024-11-02,19:01:05.000,307,11037582,12365,0,1730574064,12991.344614979993,74.37741449999885,53459.79443376 2024-11-02,19:01:06.000,307,11037596,12565,0,1730574065,12991.324406049993,74.3985618900042,53459.78045952001 2024-11-02,19:01:07.000,307,11037626,12765,0,1730574066,12991.277251879997,74.40561102000356,53459.75251104001 2024-11-02,19:01:08.000,307,11037612,12365,0,1730574067,12991.196416159997,74.45495492999908,53459.72456256 2024-11-02,19:01:09.000,307,11037594,12445,0,1730574068,12991.102107819992,74.47610232000443,53459.67565272 2024-11-02,19:01:10.000,307,11037596,12365,0,1730574069,12991.028008410001,74.49020058000315,53459.640717120004 2024-11-02,19:01:11.000,307,11037576,12285,0,1730574070,12990.940436379991,74.4690531899978,53459.62674288 2024-11-02,19:01:12.000,307,11037567,12565,0,1730574071,12990.879809589991,74.41970928000228,53459.55687168 2024-11-02,19:01:13.000,307,11037593,12525,0,1730574072,12990.82591911,74.41970928000228,53459.54988456 2024-11-02,19:01:14.000,307,11037593,12245,0,1730574073,12990.75855600999,74.37741449999885,53459.50097472 2024-11-02,19:01:15.000,307,11037576,12565,0,1730574074,12990.67772028999,74.29282493999926,53459.44507776001 2024-11-02,19:01:16.000,307,11037533,12445,0,1730574075,12990.650775049995,74.22938276999776,53459.44507776001 2024-11-02,19:01:17.000,307,11037606,12285,0,1730574076,12990.60362088,74.17298973000288,53459.43110352 2024-11-02,19:01:18.000,307,11037559,12205,0,1730574077,12990.58341195,74.09544930000266,53459.36123232 2024-11-02,19:01:19.000,307,11037586,12405,0,1730574078,12990.54299409,74.03200713000115,53459.36123232 2024-11-02,19:01:20.000,307,11037614,12325,0,1730574079,12990.49583991999,73.94741757000156,53459.36123232 2024-11-02,19:01:21.000,307,11037620,12325,0,1730574080,12990.489103609994,73.92627018000348,53459.31930960001 2024-11-02,19:01:22.000,307,11037587,12485,0,1730574081,12990.4823673,73.89102452999941,53459.284374 2024-11-02,19:01:23.000,307,11037582,12565,0,1730574082,12990.45542205999,73.91217192000477,53459.27039976 2024-11-02,19:01:24.000,307,11037596,12485,0,1730574083,12990.43521312999,73.88397540000005,53459.22148992 2024-11-02,19:01:25.000,307,11037554,12525,0,1730574084,12990.421740509999,73.89102452999941,53459.16559296 2024-11-02,19:01:26.000,307,11037554,12125,0,1730574085,12990.347641099994,73.88397540000005,53459.088734640005 2024-11-02,19:01:27.000,307,11037632,12405,0,1730574086,12990.293750619989,73.92627018000348,53459.06078616001 2024-11-02,19:01:28.000,307,11037582,12725,0,1730574087,12990.199442279998,73.96151583000028,53459.039824800006 2024-11-02,19:01:29.000,307,11037589,12365,0,1730574088,12990.152288109988,73.975614089999,53459.0048892 2024-11-02,19:01:30.000,307,11037581,12645,0,1730574089,12990.125342869993,73.96151583000028,53458.98392784001 2024-11-02,19:01:31.000,307,11037561,12365,0,1730574090,12990.051243460002,73.93331931000284,53459.018863440004 2024-11-02,19:01:32.000,307,11037607,12725,0,1730574091,12989.970407740002,73.95446670000092,53458.94899224 2024-11-02,19:01:33.000,307,11037575,12365,0,1730574092,12989.896308329997,73.90512278999813,53458.86514680001 2024-11-02,19:01:34.000,307,11037593,12525,0,1730574093,12989.869363090002,73.8416806200039,53458.95597936 2024-11-02,19:01:35.000,307,11037616,12645,0,1730574094,12989.815472609997,73.77118932000303,53458.802262720004 2024-11-02,19:01:36.000,307,11037592,12245,0,1730574095,12989.835681539997,73.6936488900028,53458.78828848 2024-11-02,19:01:37.000,307,11037610,12605,0,1730574096,12989.862626779992,73.64430498000002,53458.78828848 2024-11-02,19:01:38.000,307,11037590,12445,0,1730574097,12989.869363090002,73.5949610700045,53458.73239152 2024-11-02,19:01:39.000,307,11037551,12125,0,1730574098,12989.923253569992,73.54561716000171,53458.73937864 2024-11-02,19:01:40.000,307,11037585,12565,0,1730574099,12989.950198810002,73.46807673000148,53458.71841728 2024-11-02,19:01:41.000,307,11037587,12565,0,1730574100,12989.963671429992,73.43283108000469,53458.683481680004 2024-11-02,19:01:42.000,307,11037628,12365,0,1730574101,12989.983880359992,73.41168368999934,53458.66252032 2024-11-02,19:01:43.000,307,11037579,12325,0,1730574102,12989.997352979997,73.42578194999805,53458.59963624 2024-11-02,19:01:44.000,307,11037636,12445,0,1730574103,12990.017561909997,73.42578194999805,53458.57168776 2024-11-02,19:01:45.000,307,11037609,12365,0,1730574104,12990.024298219992,73.4187328199987,53458.52277792 2024-11-02,19:01:46.000,307,11037609,12285,0,1730574105,12990.044507149993,73.4187328199987,53458.54373928 2024-11-02,19:01:47.000,307,11037619,12645,0,1730574106,12990.031034530002,73.39053630000126,53458.52277792 2024-11-02,19:01:48.000,307,11037540,12325,0,1730574107,12990.024298219992,73.36938891000318,53458.45989384001 2024-11-02,19:01:49.000,307,11037607,12325,0,1730574108,12990.057979769997,73.34119238999847,53458.417971120005 2024-11-02,19:01:50.000,307,11037583,12485,0,1730574109,12990.024298219992,73.2847993500036,53458.38303552 2024-11-02,19:01:51.000,307,11037614,12605,0,1730574110,12990.037770839997,73.21430805000273,53458.3760484 2024-11-02,19:01:52.000,307,11037632,12285,0,1730574111,12990.091661320002,73.15791501000058,53458.3760484 2024-11-02,19:01:53.000,307,11037587,12445,0,1730574112,12990.138815489998,73.10152196999843,53458.35508704 2024-11-02,19:01:54.000,307,11037618,12325,0,1730574113,12990.192705969988,73.04512893000356,53458.32713856 2024-11-02,19:01:55.000,307,11037641,12525,0,1730574114,12990.266805379993,72.97463763000269,53458.3061772 2024-11-02,19:01:56.000,307,11037628,12285,0,1730574115,12990.340904789999,72.96758850000333,53458.29220296001 2024-11-02,19:01:57.000,307,11037576,12285,0,1730574116,12990.421740509999,72.91824459000054,53458.25726736 2024-11-02,19:01:58.000,307,11037606,12325,0,1730574117,12990.49583991999,72.95349024000461,53458.28521584 2024-11-02,19:01:59.000,307,11037616,12445,0,1730574118,12990.529521469995,72.93939197999862,53458.29220296001 2024-11-02,19:02:00.000,307,11037590,12285,0,1730574119,12990.59688456999,72.96053937000397,53458.26425448 2024-11-02,19:02:01.000,307,11037568,12525,0,1730574120,12990.670983979995,72.93939197999862,53458.26425448 2024-11-02,19:02:02.000,307,11037574,12365,0,1730574121,12990.670983979995,72.96053937000397,53458.24329312001 2024-11-02,19:02:03.000,307,11037568,12485,0,1730574122,12990.69792921999,72.9252937199999,53458.24329312001 2024-11-02,19:02:04.000,307,11037630,12645,0,1730574123,12990.691192909995,72.9252937199999,53458.26425448 2024-11-02,19:02:05.000,307,11037553,12485,0,1730574124,12990.711401839995,72.94644110999798,53458.236306 2024-11-02,19:02:06.000,307,11037630,12565,0,1730574125,12990.6844566,72.93234284999926,53458.22233176001 2024-11-02,19:02:07.000,307,11037634,12245,0,1730574126,12990.731610769995,72.8900480700031,53458.22931888 2024-11-02,19:02:08.000,307,11037592,12365,0,1730574127,12990.73834707999,72.94644110999798,53458.19438328001 2024-11-02,19:02:09.000,307,11037610,12605,0,1730574128,12990.78550125,72.89709720000246,53458.20835752 2024-11-02,19:02:10.000,307,11037597,12525,0,1730574129,12990.75855600999,72.84070416000031,53458.22233176001 2024-11-02,19:02:11.000,307,11037615,12485,0,1730574130,12990.79897386999,72.84070416000031,53458.29220296001 2024-11-02,19:02:12.000,307,11037591,12405,0,1730574131,12990.859600659991,72.78431111999816,53458.26425448 2024-11-02,19:02:13.000,307,11037615,12445,0,1730574132,12990.86633697,72.74906547000137,53458.236306 2024-11-02,19:02:14.000,307,11037625,12285,0,1730574133,12990.920227449991,72.72086895000393,53458.236306 2024-11-02,19:02:15.000,307,11037636,12525,0,1730574134,12990.967381620001,72.65742678000242,53458.31316432001 2024-11-02,19:02:16.000,307,11037621,12205,0,1730574135,12991.014535789996,72.59398461000092,53458.24329312001 2024-11-02,19:02:17.000,307,11037609,12365,0,1730574136,12991.034744719997,72.5798863500022,53458.250280240005 2024-11-02,19:02:18.000,307,11037622,12325,0,1730574137,12991.095371509997,72.57283722000284,53458.32713856 2024-11-02,19:02:19.000,307,11037624,12565,0,1730574138,12991.061689959992,72.50939505000133,53458.25726736 2024-11-02,19:02:20.000,307,11037618,12405,0,1730574139,12991.088635200002,72.47414940000453,53458.31316432001 2024-11-02,19:02:21.000,307,11037603,12525,0,1730574140,12991.108844130002,72.41775636000239,53458.32713856 2024-11-02,19:02:22.000,307,11037566,12525,0,1730574141,12991.155998299997,72.38251070999831,53458.28521584 2024-11-02,19:02:23.000,307,11037623,12525,0,1730574142,12991.203152469992,72.31906854000408,53458.320151440006 2024-11-02,19:02:24.000,307,11037561,12365,0,1730574143,12991.250306640002,72.2344789800045,53458.35508704 2024-11-02,19:02:25.000,307,11037626,12805,0,1730574144,12991.283988189993,72.17103681000299,53458.32713856 2024-11-02,19:02:26.000,307,11037631,12605,0,1730574145,12991.371560219988,72.0864472500034,53458.320151440006 2024-11-02,19:02:27.000,307,11037609,12125,0,1730574146,12991.418714389998,72.01595595000254,53458.34111280001 2024-11-02,19:02:28.000,307,11037615,12525,0,1730574147,12991.526495349994,71.94546465000167,53458.32713856 2024-11-02,19:02:29.000,307,11037601,12405,0,1730574148,12991.61406737999,71.82562943999801,53458.36207416001 2024-11-02,19:02:30.000,307,11037616,12485,0,1730574149,12991.748793579995,71.74808900999778,53458.3760484 2024-11-02,19:02:31.000,307,11037610,12525,0,1730574150,12991.84310192,71.6634994499982,53458.43194536 2024-11-02,19:02:32.000,307,11037633,12645,0,1730574151,12991.94414657,71.57890988999861,53458.45290672 2024-11-02,19:02:33.000,307,11037610,12245,0,1730574152,12992.072136459996,71.48727119999967,53458.4459196 2024-11-02,19:02:34.000,307,11037630,12565,0,1730574153,12992.173181109996,71.42382902999816,53458.487842320006 2024-11-02,19:02:35.000,307,11037637,12885,0,1730574154,12992.267489450001,71.29694469000242,53458.515790800004 2024-11-02,19:02:36.000,307,11037649,12445,0,1730574155,12992.375270409997,71.20530600000347,53458.54373928 2024-11-02,19:02:37.000,307,11037598,12525,0,1730574156,12992.415688269997,71.12071644000389,53458.55771352001 2024-11-02,19:02:38.000,307,11037603,12605,0,1730574157,12992.489787680002,71.0361268800043,53458.59963624 2024-11-02,19:02:39.000,307,11037614,12565,0,1730574158,12992.536941849998,70.95153732000472,53458.6205976 2024-11-02,19:02:40.000,307,11037637,12485,0,1730574159,12992.570623399988,70.96563558000344,53458.67649456001 2024-11-02,19:02:41.000,307,11037603,12605,0,1730574160,12992.624513879993,70.93038992999936,53458.64155896 2024-11-02,19:02:42.000,307,11037584,12485,0,1730574161,12992.705349599993,70.90219341000193,53458.64854608001 2024-11-02,19:02:43.000,307,11037563,12365,0,1730574162,12992.759240079999,70.9233408,53458.67649456001 2024-11-02,19:02:44.000,307,11037616,12405,0,1730574163,12992.846812109994,70.88809515000321,53458.73239152 2024-11-02,19:02:45.000,307,11037612,12445,0,1730574164,12992.91417520999,70.83170211000106,53458.73239152 2024-11-02,19:02:46.000,307,11037626,12485,0,1730574165,12993.03542878999,70.81760385000234,53458.84418544001 2024-11-02,19:02:47.000,307,11037624,12405,0,1730574166,12993.13647343999,70.80350559000362,53458.80924984 2024-11-02,19:02:48.000,307,11037672,12605,0,1730574167,12993.19710022999,70.70481776999804,53458.88610816 2024-11-02,19:02:49.000,307,11037581,12445,0,1730574168,12993.277935949991,70.67662125000061,53458.88610816 2024-11-02,19:02:50.000,307,11037555,12645,0,1730574169,12993.32509012,70.62022820999846,53458.89309528001 2024-11-02,19:02:51.000,307,11037612,12285,0,1730574170,12993.378980599991,70.55678604000423,53458.990914960006 2024-11-02,19:02:52.000,307,11037624,12605,0,1730574171,12993.399189529991,70.50039300000208,53459.05379904 2024-11-02,19:02:53.000,307,11037638,12765,0,1730574172,12993.426134770001,70.42285257000185,53459.08174752001 2024-11-02,19:02:54.000,307,11037606,12605,0,1730574173,12993.426134770001,70.31711562000419,53459.15161872001 2024-11-02,19:02:55.000,307,11037646,12245,0,1730574174,12993.459816319992,70.2677717100014,53459.186554320004 2024-11-02,19:02:56.000,307,11037623,12645,0,1730574175,12993.426134770001,70.2325260600046,53459.24245128 2024-11-02,19:02:57.000,307,11037593,12605,0,1730574176,12993.399189529991,70.18318215000181,53459.24245128 2024-11-02,19:02:58.000,307,11037597,12325,0,1730574177,12993.412662149996,70.18318215000181,53459.284374 2024-11-02,19:02:59.000,307,11037572,12285,0,1730574178,12993.412662149996,70.17613302000245,53459.31930960001 2024-11-02,19:03:00.000,307,11037611,12645,0,1730574179,12993.392453219996,70.14088736999838,53459.40315504 2024-11-02,19:03:01.000,307,11037607,12525,0,1730574180,12993.365507980001,70.16203476000373,53459.3891808 2024-11-02,19:03:02.000,307,11037576,12285,0,1730574181,12993.32509012,70.13383823999902,53459.41014216 2024-11-02,19:03:03.000,307,11037594,12565,0,1730574182,12993.365507980001,70.1197399800003,53459.44507776001 2024-11-02,19:03:04.000,307,11037622,12445,0,1730574183,12993.331826429996,70.021052160002,53459.48001336 2024-11-02,19:03:05.000,307,11037612,12365,0,1730574184,12993.311617499996,69.98580650999793,53459.48001336 2024-11-02,19:03:06.000,307,11037649,12405,0,1730574185,12993.230781779996,69.9223643400037,53459.48700048001 2024-11-02,19:03:07.000,307,11037591,12525,0,1730574186,12993.21730915999,69.86597130000155,53459.53591032001 2024-11-02,19:03:08.000,307,11037630,12565,0,1730574187,12993.17689129999,69.84482391000347,53459.591807280005 2024-11-02,19:03:09.000,307,11037635,12525,0,1730574188,12993.19710022999,69.76728348000324,53459.5987944 2024-11-02,19:03:10.000,307,11037598,12365,0,1730574189,12993.170154989995,69.72498869999981,53459.62674288 2024-11-02,19:03:11.000,307,11037656,12485,0,1730574190,12993.149946059995,69.73908695999853,53459.69661408 2024-11-02,19:03:12.000,307,11037665,12445,0,1730574191,12993.109528199995,69.7108904400011,53459.63373000001 2024-11-02,19:03:13.000,307,11037650,12365,0,1730574192,12993.109528199995,69.73908695999853,53459.70360120001 2024-11-02,19:03:14.000,307,11037631,12405,0,1730574193,12993.11626450999,69.73203782999917,53459.70360120001 2024-11-02,19:03:15.000,307,11037609,12525,0,1730574194,12993.14320975,69.74613608999789,53459.76648528 2024-11-02,19:03:16.000,307,11037597,12445,0,1730574195,12993.11626450999,69.74613608999789,53459.759498160005 2024-11-02,19:03:17.000,307,11037620,12485,0,1730574196,12993.08258296,69.76023435000388,53459.74552392 2024-11-02,19:03:18.000,307,11037639,12365,0,1730574197,12993.07584664999,69.72498869999981,53459.76648528 2024-11-02,19:03:19.000,307,11037606,12485,0,1730574198,12993.008483549995,69.74613608999789,53459.7385368 2024-11-02,19:03:20.000,307,11037635,12445,0,1730574199,12992.988274619995,69.71793957000045,53459.7385368 2024-11-02,19:03:21.000,307,11037641,12325,0,1730574200,12992.95459306999,69.68974305000302,53459.82238224001 2024-11-02,19:03:22.000,307,11037605,12605,0,1730574201,12992.89396627999,69.70384131000174,53459.78045952001 2024-11-02,19:03:23.000,307,11037580,12125,0,1730574202,12992.89396627999,69.65449739999895,53459.829369360006 2024-11-02,19:03:24.000,307,11037621,12485,0,1730574203,12992.846812109994,69.6756447900043,53459.87129208001 2024-11-02,19:03:25.000,307,11037597,12405,0,1730574204,12992.792921629989,69.6615465299983,53459.81539512 2024-11-02,19:03:26.000,307,11037627,12245,0,1730574205,12992.725558529994,69.69679218000238,53459.83635648 2024-11-02,19:03:27.000,307,11037616,12565,0,1730574206,12992.678404359998,69.73908695999853,53459.82238224001 2024-11-02,19:03:28.000,307,11037647,12245,0,1730574207,12992.617777569998,69.6756447900043,53459.857317840004 2024-11-02,19:03:29.000,307,11037618,12605,0,1730574208,12992.563887089993,69.68974305000302,53459.86430496 2024-11-02,19:03:30.000,307,11037684,12645,0,1730574209,12992.489787680002,69.62630088000151,53459.85033072001 2024-11-02,19:03:31.000,307,11037617,12325,0,1730574210,12992.462842439993,69.57695696999872,53459.85033072001 2024-11-02,19:03:32.000,307,11037560,12285,0,1730574211,12992.422424579992,69.48531827999977,53459.89225344 2024-11-02,19:03:33.000,307,11037610,12405,0,1730574212,12992.341588859992,69.4289252400049,53459.86430496 2024-11-02,19:03:34.000,307,11037600,12525,0,1730574213,12992.254016829997,69.39367959000083,53459.857317840004 2024-11-02,19:03:35.000,307,11037652,12405,0,1730574214,12992.193390039996,69.3161391600006,53459.89924056001 2024-11-02,19:03:36.000,307,11037627,12405,0,1730574215,12992.112554319996,69.24564785999974,53459.88526632 2024-11-02,19:03:37.000,307,11037588,12045,0,1730574216,12992.058663839991,69.17515655999887,53459.88526632 2024-11-02,19:03:38.000,307,11037584,12445,0,1730574217,12992.011509669996,69.12581265000335,53459.92020192001 2024-11-02,19:03:39.000,307,11037615,12245,0,1730574218,12991.93741025999,69.07646874000056,53459.927189040005 2024-11-02,19:03:40.000,307,11037622,12165,0,1730574219,12991.88351978,69.0694196100012,53459.90622768 2024-11-02,19:03:41.000,307,11037653,12685,0,1730574220,12991.83636560999,68.99892831000034,53459.86430496 2024-11-02,19:03:42.000,307,11037566,12365,0,1730574221,12991.748793579995,69.0059774399997,53459.8433436 2024-11-02,19:03:43.000,307,11037600,12205,0,1730574222,12991.708375719994,68.98483005000162,53459.81539512 2024-11-02,19:03:44.000,307,11037605,12565,0,1730574223,12991.647748929994,68.9707317900029,53459.7734724 2024-11-02,19:03:45.000,307,11037628,12445,0,1730574224,12991.587122139994,68.94253526999819,53459.79443376 2024-11-02,19:03:46.000,307,11037585,12405,0,1730574225,12991.539967969999,68.91433875000075,53459.78045952001 2024-11-02,19:03:47.000,307,11037661,12405,0,1730574226,12991.459132249998,68.9072896200014,53459.7385368 2024-11-02,19:03:48.000,307,11037649,12645,0,1730574227,12991.432187009988,68.92843700999947,53459.7385368 2024-11-02,19:03:49.000,307,11037599,12365,0,1730574228,12991.391769149988,68.86499483999796,53459.68263984001 2024-11-02,19:03:50.000,307,11037593,12445,0,1730574229,12991.324406049993,68.85089657999924,53459.710588320006 2024-11-02,19:03:51.000,307,11037666,12685,0,1730574230,12991.324406049993,68.80860180000309,53459.68263984001 2024-11-02,19:03:52.000,307,11037678,12605,0,1730574231,12991.257042949997,68.78745440999774,53459.689626960004 2024-11-02,19:03:53.000,307,11037602,12445,0,1730574232,12991.277251879997,68.78745440999774,53459.64770424 2024-11-02,19:03:54.000,307,11037616,12325,0,1730574233,12991.203152469992,68.81565093000245,53459.6686656 2024-11-02,19:03:55.000,307,11037635,12445,0,1730574234,12991.196416159997,68.78745440999774,53459.62674288 2024-11-02,19:03:56.000,307,11037593,12605,0,1730574235,12991.142525679992,68.76630701999966,53459.61975576 2024-11-02,19:03:57.000,307,11037591,12605,0,1730574236,12991.054953649997,68.75220876000094,53459.61276864001 2024-11-02,19:03:58.000,307,11037603,12565,0,1730574237,12990.974117929996,68.70286484999815,53459.60578152 2024-11-02,19:03:59.000,307,11037595,12285,0,1730574238,12990.900018519991,68.67466833000071,53459.61975576 2024-11-02,19:04:00.000,307,11037584,12285,0,1730574239,12990.83939172999,68.59007877000113,53459.63373000001 2024-11-02,19:04:01.000,307,11037614,12725,0,1730574240,12990.74508339,68.56893138000305,53459.55687168 2024-11-02,19:04:02.000,307,11037603,12645,0,1730574241,12990.64403874,68.45614529999875,53459.60578152 2024-11-02,19:04:03.000,307,11037585,12645,0,1730574242,12990.58341195,68.37155573999917,53459.53591032001 2024-11-02,19:04:04.000,307,11037609,12445,0,1730574243,12990.4823673,68.30811356999766,53459.61276864001 2024-11-02,19:04:05.000,307,11037606,12445,0,1730574244,12990.421740509999,68.23057314000471,53459.57084592 2024-11-02,19:04:06.000,307,11037611,12325,0,1730574245,12990.367850029994,68.19532749000064,53459.54988456 2024-11-02,19:04:07.000,307,11037588,12445,0,1730574246,12990.340904789999,68.09663967000233,53459.542897440006 2024-11-02,19:04:08.000,307,11037636,12525,0,1730574247,12990.320695859999,68.03319750000082,53459.51494896001 2024-11-02,19:04:09.000,307,11037599,12245,0,1730574248,12990.313959549989,67.96270619999996,53459.45206488 2024-11-02,19:04:10.000,307,11037594,12205,0,1730574249,12990.293750619989,67.94860794000124,53459.48700048001 2024-11-02,19:04:11.000,307,11037546,12605,0,1730574250,12990.287014309994,67.87811664000037,53459.43809064 2024-11-02,19:04:12.000,307,11037635,12285,0,1730574251,12990.293750619989,67.89926402999845,53459.43809064 2024-11-02,19:04:13.000,307,11037614,12245,0,1730574252,12990.313959549989,67.89221489999909,53459.44507776001 2024-11-02,19:04:14.000,307,11037599,12445,0,1730574253,12990.334168479989,67.91336229000444,53459.3891808 2024-11-02,19:04:15.000,307,11037616,12325,0,1730574254,12990.327432169994,67.9204114200038,53459.424116400005 2024-11-02,19:04:16.000,307,11037607,12285,0,1730574255,12990.293750619989,67.97680445999868,53459.36821944001 2024-11-02,19:04:17.000,307,11037665,12445,0,1730574256,12990.313959549989,68.03319750000082,53459.375206560006 2024-11-02,19:04:18.000,307,11037570,12605,0,1730574257,12990.287014309994,68.06139401999826,53459.39616792001 2024-11-02,19:04:19.000,307,11037612,12565,0,1730574258,12990.287014309994,68.13188531999913,53459.375206560006 2024-11-02,19:04:20.000,307,11037614,12525,0,1730574259,12990.253332759989,68.19532749000064,53459.38219368 2024-11-02,19:04:21.000,307,11037604,12645,0,1730574260,12990.273541689989,68.21647487999871,53459.39616792001 2024-11-02,19:04:22.000,307,11037597,12405,0,1730574261,12990.266805379993,68.23762227000407,53459.424116400005 2024-11-02,19:04:23.000,307,11037610,12205,0,1730574262,12990.320695859999,68.20942574999935,53459.36123232 2024-11-02,19:04:24.000,307,11037567,12365,0,1730574263,12990.293750619989,68.18122923000192,53459.354245200004 2024-11-02,19:04:25.000,307,11037609,12445,0,1730574264,12990.260069069998,68.08959054000297,53459.36123232 2024-11-02,19:04:26.000,307,11037589,12405,0,1730574265,12990.280277999998,67.99090272000467,53459.34027096 2024-11-02,19:04:27.000,307,11037588,12205,0,1730574266,12990.239860139998,67.88516576999973,53459.36821944001 2024-11-02,19:04:28.000,307,11037568,12485,0,1730574267,12990.199442279998,67.70188839000184,53459.375206560006 2024-11-02,19:04:29.000,307,11037604,12485,0,1730574268,12990.179233349998,67.57500404999882,53459.41712928001 2024-11-02,19:04:30.000,307,11037580,12485,0,1730574269,12990.105133939993,67.46926710000116,53459.354245200004 2024-11-02,19:04:31.000,307,11037570,12685,0,1730574270,12990.057979769997,67.35648102000414,53459.36123232 2024-11-02,19:04:32.000,307,11037569,12285,0,1730574271,12989.977144049997,67.28598972000327,53459.38219368 2024-11-02,19:04:33.000,307,11037580,12405,0,1730574272,12989.950198810002,67.23664581000048,53459.31232248 2024-11-02,19:04:34.000,307,11037572,12605,0,1730574273,12989.950198810002,67.22254755000176,53459.31232248 2024-11-02,19:04:35.000,307,11037588,12365,0,1730574274,12989.923253569992,67.27189146000455,53459.31930960001 2024-11-02,19:04:36.000,307,11037587,12645,0,1730574275,12989.936726189997,67.32123537000007,53459.24943840001 2024-11-02,19:04:37.000,307,11037597,12445,0,1730574276,12989.923253569992,67.32828449999943,53459.27039976 2024-11-02,19:04:38.000,307,11037588,12365,0,1730574277,12989.903044639992,67.37762841000222,53459.256425520005 2024-11-02,19:04:39.000,307,11037598,12325,0,1730574278,12989.882835709992,67.49041448999924,53459.26341264 2024-11-02,19:04:40.000,307,11037528,12645,0,1730574279,12989.889572020002,67.49041448999924,53459.22148992 2024-11-02,19:04:41.000,307,11037591,12285,0,1730574280,12989.801999989992,67.5609057900001,53459.22847704001 2024-11-02,19:04:42.000,307,11037609,12605,0,1730574281,12989.801999989992,67.5609057900001,53459.19354144 2024-11-02,19:04:43.000,307,11037628,12525,0,1730574282,12989.727900580001,67.51156188000459,53459.15161872001 2024-11-02,19:04:44.000,307,11037577,12525,0,1730574283,12989.66727379,67.47631623000052,53459.16559296 2024-11-02,19:04:45.000,307,11037651,12445,0,1730574284,12989.62685593,67.3987758000003,53459.17258008 2024-11-02,19:04:46.000,307,11037603,12045,0,1730574285,12989.51907496999,67.33533362999879,53459.137644480004 2024-11-02,19:04:47.000,307,11037585,12365,0,1730574286,12989.492129729995,67.27189146000455,53459.17258008 2024-11-02,19:04:48.000,307,11037598,12365,0,1730574287,12989.42476663,67.14500712000154,53459.137644480004 2024-11-02,19:04:49.000,307,11037559,12525,0,1730574288,12989.411294009995,67.07451582000067,53459.13065736001 2024-11-02,19:04:50.000,307,11037624,12405,0,1730574289,12989.38434877,66.94763147999765,53459.13065736001 2024-11-02,19:04:51.000,307,11037646,12405,0,1730574290,12989.391085079995,66.91238583000086,53459.11668312 2024-11-02,19:04:52.000,307,11037590,12165,0,1730574291,12989.37761245999,66.86304191999807,53459.10270888 2024-11-02,19:04:53.000,307,11037607,12285,0,1730574292,12989.370876149995,66.82779627000127,53459.039824800006 2024-11-02,19:04:54.000,307,11037610,12125,0,1730574293,12989.33719459999,66.84894365999935,53459.02585056 2024-11-02,19:04:55.000,307,11037584,12485,0,1730574294,12989.330458289995,66.88418931000342,53458.97694072 2024-11-02,19:04:56.000,307,11037615,12365,0,1730574295,12989.30351305,66.97582800000237,53459.03283768001 2024-11-02,19:04:57.000,307,11037603,12325,0,1730574296,12989.229413639994,67.02517190999788,53459.039824800006 2024-11-02,19:04:58.000,307,11037587,12365,0,1730574297,12989.148577919994,67.10976147000474,53459.06078616001 2024-11-02,19:04:59.000,307,11037570,12645,0,1730574298,12989.067742199994,67.18730189999769,53459.0747604 2024-11-02,19:05:00.000,307,11037606,12605,0,1730574299,12989.007115409993,67.27189146000455,53459.018863440004 2024-11-02,19:05:01.000,307,11037593,12525,0,1730574300,12988.845443969993,67.34238275999815,53458.990914960006 2024-11-02,19:05:02.000,307,11037622,12525,0,1730574301,12988.764608249992,67.35648102000414,53459.01187632001 2024-11-02,19:05:03.000,307,11037598,12165,0,1730574302,12988.690508840002,67.39172667000093,53458.96296648001 2024-11-02,19:05:04.000,307,11037590,12525,0,1730574303,12988.555782639996,67.35648102000414,53458.91405664001 2024-11-02,19:05:05.000,307,11037568,12445,0,1730574304,12988.48841954,67.30008798000199,53458.96296648001 2024-11-02,19:05:06.000,307,11037587,12565,0,1730574305,12988.421056439991,67.27894059000391,53458.91405664001 2024-11-02,19:05:07.000,307,11037627,12485,0,1730574306,12988.29980285999,67.2154984200024,53458.80924984 2024-11-02,19:05:08.000,307,11037617,12245,0,1730574307,12988.232439759995,67.18025276999833,53458.8302112 2024-11-02,19:05:09.000,307,11037584,12645,0,1730574308,12988.14486773,67.1520562500009,53458.80924984 2024-11-02,19:05:10.000,307,11037599,12205,0,1730574309,12988.06403201,67.10976147000474,53458.77431424001 2024-11-02,19:05:11.000,307,11037551,12485,0,1730574310,12988.023614149999,67.03927017000387,53458.71143016 2024-11-02,19:05:12.000,307,11037581,12485,0,1730574311,12987.99666890999,66.99697539000044,53458.72540440001 2024-11-02,19:05:13.000,307,11037602,12485,0,1730574312,12987.99666890999,66.968778870003,53458.6904688 2024-11-02,19:05:14.000,307,11037591,12605,0,1730574313,12987.949514739994,66.98992626000108,53458.72540440001 2024-11-02,19:05:15.000,307,11037638,12405,0,1730574314,12987.922569499999,66.96172974000365,53458.66252032 2024-11-02,19:05:16.000,307,11037574,12125,0,1730574315,12987.875415329989,66.92648408999958,53458.6205976 2024-11-02,19:05:17.000,307,11037597,12285,0,1730574316,12987.814788539989,66.94763147999765,53458.655533200006 2024-11-02,19:05:18.000,307,11037592,12365,0,1730574317,12987.740689129998,66.968778870003,53458.6205976 2024-11-02,19:05:19.000,307,11037662,12605,0,1730574318,12987.626171859993,66.98287713000173,53458.655533200006 2024-11-02,19:05:20.000,307,11037567,12405,0,1730574319,12987.484709349992,66.96172974000365,53458.585662000005 2024-11-02,19:05:21.000,307,11037618,12285,0,1730574320,12987.383664699992,66.99697539000044,53458.52976504001 2024-11-02,19:05:22.000,307,11037636,12285,0,1730574321,12987.2489385,66.97582800000237,53458.49482944 2024-11-02,19:05:23.000,307,11037599,12285,0,1730574322,12987.073794439995,66.92648408999958,53458.50880368001 2024-11-02,19:05:24.000,307,11037646,12405,0,1730574323,12986.88517776,66.96172974000365,53458.40399688 2024-11-02,19:05:25.000,307,11037644,12485,0,1730574324,12986.790869419994,66.94763147999765,53458.417971120005 2024-11-02,19:05:26.000,307,11037623,12685,0,1730574325,12986.703297389999,66.93353321999894,53458.32713856 2024-11-02,19:05:27.000,307,11037581,12485,0,1730574326,12986.622461669998,66.96172974000365,53458.35508704 2024-11-02,19:05:28.000,307,11037576,12565,0,1730574327,12986.575307499988,66.94763147999765,53458.3061772 2024-11-02,19:05:29.000,307,11037606,12525,0,1730574328,12986.548362259993,66.9053367000015,53458.24329312001 2024-11-02,19:05:30.000,307,11037580,12165,0,1730574329,12986.487735469993,66.85599278999871,53458.14547344001 2024-11-02,19:05:31.000,307,11037623,12485,0,1730574330,12986.487735469993,66.86304191999807,53458.11053784 2024-11-02,19:05:32.000,307,11037654,12365,0,1730574331,12986.440581299998,66.81369801000255,53458.061628 2024-11-02,19:05:33.000,307,11037609,12245,0,1730574332,12986.433844990002,66.8066488800032,53458.04066664 2024-11-02,19:05:34.000,307,11037585,12485,0,1730574333,12986.406899749993,66.81369801000255,53458.033679520006 2024-11-02,19:05:35.000,307,11037615,12445,0,1730574334,12986.386690819993,66.83484540000063,53458.02669240001 2024-11-02,19:05:36.000,307,11037600,12165,0,1730574335,12986.332800340002,66.84894365999935,53458.04765376 2024-11-02,19:05:37.000,307,11037610,12205,0,1730574336,12986.278909859997,66.9053367000015,53458.00573104001 2024-11-02,19:05:38.000,307,11037626,12445,0,1730574337,12986.211546760002,66.89828757000214,53457.97079544 2024-11-02,19:05:39.000,307,11037571,12405,0,1730574338,12986.137447349996,66.89123844000278,53457.9917568 2024-11-02,19:05:40.000,307,11037599,12285,0,1730574339,12986.022930079991,66.89828757000214,53457.93585984001 2024-11-02,19:05:41.000,307,11037547,12605,0,1730574340,12985.935358049996,66.94763147999765,53457.90791136001 2024-11-02,19:05:42.000,307,11037589,12365,0,1730574341,12985.86799495,66.91238583000086,53457.89393712 2024-11-02,19:05:43.000,307,11037628,12605,0,1730574342,12985.84778602,66.97582800000237,53457.83105304 2024-11-02,19:05:44.000,307,11037551,12205,0,1730574343,12985.76021398999,66.98992626000108,53457.80310456 2024-11-02,19:05:45.000,307,11037572,12285,0,1730574344,12985.72653244,67.01107364999916,53457.7821432 2024-11-02,19:05:46.000,307,11037595,12365,0,1730574345,12985.69958719999,67.03927017000387,53457.78913032001 2024-11-02,19:05:47.000,307,11037633,12525,0,1730574346,12985.692850889995,67.09566320999875,53457.81009168001 2024-11-02,19:05:48.000,307,11037613,12445,0,1730574347,12985.63896040999,67.12385973000346,53457.71925912001 2024-11-02,19:05:49.000,307,11037573,12445,0,1730574348,12985.605278859999,67.15910538000026,53457.70528488 2024-11-02,19:05:50.000,307,11037569,12365,0,1730574349,12985.57833361999,67.18025276999833,53457.698297760006 2024-11-02,19:05:51.000,307,11037585,12725,0,1730574350,12985.544652069999,67.1520562500009,53457.677336400004 2024-11-02,19:05:52.000,307,11037641,12285,0,1730574351,12985.470552659994,67.13090886000282,53457.6074652 2024-11-02,19:05:53.000,307,11037568,12445,0,1730574352,12985.409925869993,67.12385973000346,53457.65637504 2024-11-02,19:05:54.000,307,11037542,12565,0,1730574353,12985.342562769998,67.13090886000282,53457.6074652 2024-11-02,19:05:55.000,307,11037566,12325,0,1730574354,12985.275199670003,67.09566320999875,53457.58650384 2024-11-02,19:05:56.000,307,11037618,12565,0,1730574355,12985.234781810002,67.08156495000003,53457.579516720005 2024-11-02,19:05:57.000,307,11037612,12365,0,1730574356,12985.194363950002,67.01107364999916,53457.6074652 2024-11-02,19:05:58.000,307,11037566,12285,0,1730574357,12985.160682399997,66.96172974000365,53457.530606880006 2024-11-02,19:05:59.000,307,11037539,12525,0,1730574358,12985.093319300002,66.91943496000022,53457.50265840001 2024-11-02,19:06:00.000,307,11037633,12565,0,1730574359,12985.046165129992,66.8700910500047,53457.48868416 2024-11-02,19:06:01.000,307,11037529,12365,0,1730574360,12985.025956199992,66.89123844000278,53457.460735680004 2024-11-02,19:06:02.000,307,11037661,12525,0,1730574361,12985.025956199992,66.84894365999935,53457.43278720001 2024-11-02,19:06:03.000,307,11037626,12525,0,1730574362,12985.059637749997,66.82779627000127,53457.41881296 2024-11-02,19:06:04.000,307,11037612,12405,0,1730574363,12985.086582989992,66.81369801000255,53457.3978516 2024-11-02,19:06:05.000,307,11037619,12445,0,1730574364,12985.147209779992,66.84189452999999,53457.38387736001 2024-11-02,19:06:06.000,307,11037629,12365,0,1730574365,12985.207836569993,66.87714018000406,53457.41881296 2024-11-02,19:06:07.000,307,11037620,12405,0,1730574366,12985.214572880002,66.89828757000214,53457.38387736001 2024-11-02,19:06:08.000,307,11037607,12645,0,1730574367,12985.228045499993,66.95468061000429,53457.36990312 2024-11-02,19:06:09.000,307,11037647,12645,0,1730574368,12985.187627639993,67.01107364999916,53457.341954640004 2024-11-02,19:06:10.000,307,11037583,12285,0,1730574369,12985.180891329997,67.03222104000452,53457.35592888001 2024-11-02,19:06:11.000,307,11037549,12605,0,1730574370,12985.120264539997,67.09566320999875,53457.341954640004 2024-11-02,19:06:12.000,307,11037644,12285,0,1730574371,12985.100055609997,67.07451582000067,53457.341954640004 2024-11-02,19:06:13.000,307,11037611,12525,0,1730574372,12984.999010959997,67.02517190999788,53457.362916000005 2024-11-02,19:06:14.000,307,11037593,12405,0,1730574373,12984.945120479992,67.0040245199998,53457.37689024 2024-11-02,19:06:15.000,307,11037637,12485,0,1730574374,12984.911438930001,66.95468061000429,53457.39086448 2024-11-02,19:06:16.000,307,11037640,12445,0,1730574375,12984.877757379996,66.85599278999871,53457.341954640004 2024-11-02,19:06:17.000,307,11037619,12685,0,1730574376,12984.823866899991,66.81369801000255,53457.362916000005 2024-11-02,19:06:18.000,307,11037596,12445,0,1730574377,12984.871021070001,66.72205932000361,53457.362916000005 2024-11-02,19:06:19.000,307,11037584,12845,0,1730574378,12984.83060321,66.72910845000297,53457.32099328 2024-11-02,19:06:20.000,307,11037584,12645,0,1730574379,12984.850812140001,66.64451889000338,53457.30003192 2024-11-02,19:06:21.000,307,11037638,12725,0,1730574380,12984.864284759991,66.61632236999867,53457.37689024 2024-11-02,19:06:22.000,307,11037607,12605,0,1730574381,12984.864284759991,66.72910845000297,53457.3279804 2024-11-02,19:06:23.000,307,11037651,12645,0,1730574382,12984.958593099997,66.74320671000169,53457.36990312 2024-11-02,19:06:24.000,307,11037585,12565,0,1730574383,12984.945120479992,66.8066488800032,53457.34894176 2024-11-02,19:06:25.000,307,11037578,12685,0,1730574384,12984.992274650001,66.87714018000406,53457.40483872001 2024-11-02,19:06:26.000,307,11037603,12485,0,1730574385,12985.032692510002,66.92648408999958,53457.36990312 2024-11-02,19:06:27.000,307,11037652,12485,0,1730574386,12985.059637749997,66.99697539000044,53457.411825840005 2024-11-02,19:06:28.000,307,11037583,12485,0,1730574387,12985.100055609997,67.04631930000323,53457.341954640004 2024-11-02,19:06:29.000,307,11037611,12525,0,1730574388,12985.059637749997,67.04631930000323,53457.43977432 2024-11-02,19:06:30.000,307,11037623,12605,0,1730574389,12985.019219889997,67.04631930000323,53457.44676144 2024-11-02,19:06:31.000,307,11037609,12645,0,1730574390,12985.025956199992,67.01812277999852,53457.48868416 2024-11-02,19:06:32.000,307,11037585,12205,0,1730574391,12984.951856790001,67.04631930000323,53457.481697040006 2024-11-02,19:06:33.000,307,11037622,12405,0,1730574392,12984.864284759991,67.01812277999852,53457.4677228 2024-11-02,19:06:34.000,307,11037635,12645,0,1730574393,12984.850812140001,66.93353321999894,53457.481697040006 2024-11-02,19:06:35.000,307,11037573,12285,0,1730574394,12984.803657969991,66.88418931000342,53457.50265840001 2024-11-02,19:06:36.000,307,11037572,12525,0,1730574395,12984.70934963,66.79959975000384,53457.481697040006 2024-11-02,19:06:37.000,307,11037594,12485,0,1730574396,12984.68240438999,66.73615758000233,53457.460735680004 2024-11-02,19:06:38.000,307,11037621,12285,0,1730574397,12984.64872284,66.63746976000402,53457.48868416 2024-11-02,19:06:39.000,307,11037574,12485,0,1730574398,12984.675668079995,66.53173280999908,53457.530606880006 2024-11-02,19:06:40.000,307,11037673,12605,0,1730574399,12984.64198652999,66.43304499000078,53457.49567128 2024-11-02,19:06:41.000,307,11037582,12565,0,1730574400,12984.66219545999,66.34140630000184,53457.50265840001 2024-11-02,19:06:42.000,307,11037559,12405,0,1730574401,12984.6891407,66.2991115199984,53457.48868416 2024-11-02,19:06:43.000,307,11037594,12325,0,1730574402,12984.72955856,66.2004237000001,53457.51663264 2024-11-02,19:06:44.000,307,11037659,12525,0,1730574403,12984.76324010999,66.17927631000202,53457.509645520004 2024-11-02,19:06:45.000,307,11037538,12485,0,1730574404,12984.83060321,66.14403065999795,53457.537594 2024-11-02,19:06:46.000,307,11037613,12245,0,1730574405,12984.823866899991,66.11583414000052,53457.530606880006 2024-11-02,19:06:47.000,307,11037591,12485,0,1730574406,12984.857548449996,66.1369815299986,53457.55855536 2024-11-02,19:06:48.000,307,11037579,12525,0,1730574407,12984.904702619991,66.12993239999923,53457.55855536 2024-11-02,19:06:49.000,307,11037597,12485,0,1730574408,12984.945120479992,66.2004237000001,53457.537594 2024-11-02,19:06:50.000,307,11037598,12445,0,1730574409,12984.911438930001,66.2004237000001,53457.60047808001 2024-11-02,19:06:51.000,307,11037593,12525,0,1730574410,12984.972065720001,66.17222718000266,53457.56554248 2024-11-02,19:06:52.000,307,11037594,12325,0,1730574411,12984.938384169996,66.15812892000395,53457.628426560004 2024-11-02,19:06:53.000,307,11037584,12325,0,1730574412,12984.931647860001,66.14403065999795,53457.649387920006 2024-11-02,19:06:54.000,307,11037621,12485,0,1730574413,12984.904702619991,66.05239196999901,53457.70528488 2024-11-02,19:06:55.000,307,11037678,12445,0,1730574414,12984.897966309996,65.94665502000134,53457.698297760006 2024-11-02,19:06:56.000,307,11037616,12645,0,1730574415,12984.844075829991,65.80567241999961,53457.72624624 2024-11-02,19:06:57.000,307,11037559,12605,0,1730574416,12984.837339519996,65.65059155999916,53457.712272 2024-11-02,19:06:58.000,307,11037677,12645,0,1730574417,12984.796921659996,65.46731418000127,53457.747207600005 2024-11-02,19:06:59.000,307,11037610,12645,0,1730574418,12984.783449039991,65.31928245000017,53457.83105304 2024-11-02,19:07:00.000,307,11037619,12685,0,1730574419,12984.783449039991,65.19239811000443,53457.83105304 2024-11-02,19:07:01.000,307,11037589,12405,0,1730574420,12984.783449039991,65.04436638000334,53457.8520144 2024-11-02,19:07:02.000,307,11037613,12325,0,1730574421,12984.803657969991,64.97387508000247,53457.87996288 2024-11-02,19:07:03.000,307,11037614,12405,0,1730574422,12984.837339519996,64.89633465000225,53457.90791136001 2024-11-02,19:07:04.000,307,11037617,12485,0,1730574423,12984.857548449996,64.86813813000481,53457.90791136001 2024-11-02,19:07:05.000,307,11037639,12365,0,1730574424,12984.918175239996,64.83289248000074,53457.87996288 2024-11-02,19:07:06.000,307,11037620,12325,0,1730574425,12984.945120479992,64.9033837800016,53457.90791136001 2024-11-02,19:07:07.000,307,11037548,12365,0,1730574426,12984.999010959997,64.9386294299984,53457.914898480005 2024-11-02,19:07:08.000,307,11037593,12645,0,1730574427,12985.100055609997,65.0514155100027,53457.914898480005 2024-11-02,19:07:09.000,307,11037618,12405,0,1730574428,12985.120264539997,65.13600507000228,53457.97079544 2024-11-02,19:07:10.000,307,11037571,12285,0,1730574429,12985.221309189998,65.15715246000036,53457.99874392 2024-11-02,19:07:11.000,307,11037572,12285,0,1730574430,12985.302144909998,65.20649637000315,53458.00573104001 2024-11-02,19:07:12.000,307,11037594,12365,0,1730574431,12985.450343729994,65.26288940999802,53458.061628 2024-11-02,19:07:13.000,307,11037643,12565,0,1730574432,12985.443607419998,65.26993854000466,53458.04765376 2024-11-02,19:07:14.000,307,11037627,12285,0,1730574433,12985.53791575999,65.26288940999802,53458.082589360005 2024-11-02,19:07:15.000,307,11037600,12485,0,1730574434,12985.544652069999,65.17829984999844,53458.10355072001 2024-11-02,19:07:16.000,307,11037651,12605,0,1730574435,12985.551388379994,65.12190681000357,53458.131499200004 2024-11-02,19:07:17.000,307,11037623,12445,0,1730574436,12985.564860999999,65.0514155100027,53458.1664348 2024-11-02,19:07:18.000,307,11037594,12245,0,1730574437,12985.551388379994,64.9527276900044,53458.21534464 2024-11-02,19:07:19.000,307,11037600,12685,0,1730574438,12985.524443139999,64.86813813000481,53458.27124160001 2024-11-02,19:07:20.000,307,11037589,12485,0,1730574439,12985.504234209999,64.76240117999987,53458.3061772 2024-11-02,19:07:21.000,307,11037575,12485,0,1730574440,12985.484025279999,64.691909879999,53458.31316432001 2024-11-02,19:07:22.000,307,11037600,12285,0,1730574441,12985.470552659994,64.61436944999878,53458.39700976 2024-11-02,19:07:23.000,307,11037619,12485,0,1730574442,12985.450343729994,64.55092728000454,53458.39002264001 2024-11-02,19:07:24.000,307,11037593,12645,0,1730574443,12985.490761589994,64.52977988999919,53458.43194536 2024-11-02,19:07:25.000,307,11037629,12685,0,1730574444,12985.53791575999,64.52977988999919,53458.536752160006 2024-11-02,19:07:26.000,307,11037607,12285,0,1730574445,12985.61875147999,64.5932220600007,53458.45989384001 2024-11-02,19:07:27.000,307,11037604,12485,0,1730574446,12985.672641959995,64.61436944999878,53458.515790800004 2024-11-02,19:07:28.000,307,11037626,12485,0,1730574447,12985.80736816,64.66371336000157,53458.5507264 2024-11-02,19:07:29.000,307,11037630,12325,0,1730574448,12985.935358049996,64.72715553000307,53458.64155896 2024-11-02,19:07:30.000,307,11037617,12565,0,1730574449,12986.043139009991,64.78354856999795,53458.71143016 2024-11-02,19:07:31.000,307,11037656,12485,0,1730574450,12986.103765799991,64.84699073999946,53458.71841728 2024-11-02,19:07:32.000,307,11037634,12565,0,1730574451,12986.198074139997,64.86108899999817,53458.802262720004 2024-11-02,19:07:33.000,307,11037578,12405,0,1730574452,12986.231755690002,64.91043291000096,53458.80924984 2024-11-02,19:07:34.000,307,11037586,12485,0,1730574453,12986.251964620002,64.91748204000032,53458.85815968 2024-11-02,19:07:35.000,307,11037587,12565,0,1730574454,12986.231755690002,64.88223639000353,53458.91405664001 2024-11-02,19:07:36.000,307,11037578,12565,0,1730574455,12986.177865209997,64.8399416100001,53458.95597936 2024-11-02,19:07:37.000,307,11037606,12325,0,1730574456,12986.103765799991,64.76945030999923,53458.98392784001 2024-11-02,19:07:38.000,307,11037563,12685,0,1730574457,12985.98924853,64.67076249000093,53458.99790208 2024-11-02,19:07:39.000,307,11037557,12405,0,1730574458,12985.90841281,64.57912380000198,53459.04681192 2024-11-02,19:07:40.000,307,11037642,12645,0,1730574459,12985.80736816,64.48748511000304,53459.09572176 2024-11-02,19:07:41.000,307,11037634,12445,0,1730574460,12985.71979612999,64.41699381000217,53459.158605840006 2024-11-02,19:07:42.000,307,11037603,12245,0,1730574461,12985.652433029994,64.38879729000473,53459.137644480004 2024-11-02,19:07:43.000,307,11037616,12565,0,1730574462,12985.59854254999,64.33945338000194,53459.22148992 2024-11-02,19:07:44.000,307,11037640,12045,0,1730574463,12985.53791575999,64.3112568600045,53459.22847704001 2024-11-02,19:07:45.000,307,11037608,12245,0,1730574464,12985.497497899989,64.25486382000236,53459.2145028 2024-11-02,19:07:46.000,307,11037568,12245,0,1730574465,12985.484025279999,64.25486382000236,53459.305335360004 2024-11-02,19:07:47.000,307,11037679,12565,0,1730574466,12985.517706829989,64.24076556000364,53459.305335360004 2024-11-02,19:07:48.000,307,11037627,12525,0,1730574467,12985.544652069999,64.23371643000428,53459.326296720006 2024-11-02,19:07:49.000,307,11037611,12525,0,1730574468,12985.59854254999,64.247814690003,53459.375206560006 2024-11-02,19:07:50.000,307,11037603,12325,0,1730574469,12985.64569672,64.26191295000172,53459.41014216 2024-11-02,19:07:51.000,307,11037647,12285,0,1730574470,12985.67937826999,64.29010946999915,53459.3891808 2024-11-02,19:07:52.000,307,11037630,12645,0,1730574471,12985.66590565,64.33240425000258,53459.43110352 2024-11-02,19:07:53.000,307,11037619,12485,0,1730574472,12985.69958719999,64.3465025100013,53459.41712928001 2024-11-02,19:07:54.000,307,11037662,12685,0,1730574473,12985.753477679995,64.40994468000281,53459.46603912001 2024-11-02,19:07:55.000,307,11037636,12565,0,1730574474,12985.72653244,64.39584642000409,53459.44507776001 2024-11-02,19:07:56.000,307,11037604,12845,0,1730574475,12985.773686609995,64.40994468000281,53459.51494896001 2024-11-02,19:07:57.000,307,11037611,12645,0,1730574476,12985.753477679995,64.40994468000281,53459.54988456 2024-11-02,19:07:58.000,307,11037623,12525,0,1730574477,12985.70632351,64.45928858999832,53459.56385880001 2024-11-02,19:07:59.000,307,11037610,12485,0,1730574478,12985.652433029994,64.47338685000432,53459.60578152 2024-11-02,19:08:00.000,307,11037597,12205,0,1730574479,12985.571597309994,64.42404294000153,53459.60578152 2024-11-02,19:08:01.000,307,11037644,12485,0,1730574480,12985.497497899989,64.3817481599981,53459.65469136001 2024-11-02,19:08:02.000,307,11037608,12805,0,1730574481,12985.436871109989,64.37469902999874,53459.640717120004 2024-11-02,19:08:03.000,307,11037596,12685,0,1730574482,12985.369508009993,64.33240425000258,53459.67565272 2024-11-02,19:08:04.000,307,11037642,12485,0,1730574483,12985.288672289993,64.25486382000236,53459.6686656 2024-11-02,19:08:05.000,307,11037631,12365,0,1730574484,12985.268463359993,64.20551990999957,53459.7385368 2024-11-02,19:08:06.000,307,11037588,12405,0,1730574485,12985.302144909998,64.07158644000447,53459.78045952001 2024-11-02,19:08:07.000,307,11037616,12245,0,1730574486,12985.302144909998,63.98699688000488,53459.829369360006 2024-11-02,19:08:08.000,307,11037640,12205,0,1730574487,12985.322353839998,63.89535818999866,53459.7734724 2024-11-02,19:08:09.000,307,11037620,12525,0,1730574488,12985.362771699998,63.76142472000356,53459.8433436 2024-11-02,19:08:10.000,307,11037623,12125,0,1730574489,12985.403189559998,63.70503168000141,53459.79443376 2024-11-02,19:08:11.000,307,11037602,12685,0,1730574490,12985.389716939993,63.59929473000375,53459.78744664 2024-11-02,19:08:12.000,307,11037629,12525,0,1730574491,12985.403189559998,63.620442120001826,53459.857317840004 2024-11-02,19:08:13.000,307,11037581,12565,0,1730574492,12985.450343729994,63.59224560000439,53459.89225344 2024-11-02,19:08:14.000,307,11037588,12565,0,1730574493,12985.463816349999,63.620442120001826,53459.93417616 2024-11-02,19:08:15.000,307,11037574,12365,0,1730574494,12985.436871109989,63.683884290003334,53459.983086 2024-11-02,19:08:16.000,307,11037607,12565,0,1730574495,12985.470552659994,63.78257211000164,53460.01103448 2024-11-02,19:08:17.000,307,11037603,12645,0,1730574496,12985.484025279999,63.909456450004654,53460.00404736 2024-11-02,19:08:18.000,307,11037589,12445,0,1730574497,12985.531179449994,64.0010951400036,53460.01802160001 2024-11-02,19:08:19.000,307,11037623,12645,0,1730574498,12985.585069929999,64.15617600000405,53460.10186704 2024-11-02,19:08:20.000,307,11037665,12245,0,1730574499,12985.585069929999,64.26896208000107,53460.07391856 2024-11-02,19:08:21.000,307,11037603,12565,0,1730574500,12985.64569672,64.30420772999787,53460.10885416 2024-11-02,19:08:22.000,307,11037584,12565,0,1730574501,12985.59854254999,64.35355164000066,53460.15776400001 2024-11-02,19:08:23.000,307,11037613,12365,0,1730574502,12985.605278859999,64.43109207000089,53460.2276352 2024-11-02,19:08:24.000,307,11037660,12565,0,1730574503,12985.571597309994,64.37469902999874,53460.24859656 2024-11-02,19:08:25.000,307,11037603,12405,0,1730574504,12985.490761589994,64.30420772999787,53460.262570800005 2024-11-02,19:08:26.000,307,11037613,12645,0,1730574505,12985.497497899989,64.17732339000213,53460.34641624 2024-11-02,19:08:27.000,307,11037591,12285,0,1730574506,12985.436871109989,64.0997829600019,53460.360390480004 2024-11-02,19:08:28.000,307,11037620,12365,0,1730574507,12985.443607419998,64.00814427000296,53460.42327456001 2024-11-02,19:08:29.000,307,11037570,12485,0,1730574508,12985.477288969989,63.853063410002505,53460.41628744 2024-11-02,19:08:30.000,307,11037648,12405,0,1730574509,12985.510970519994,63.789621240001,53460.4372488 2024-11-02,19:08:31.000,307,11037600,12605,0,1730574510,12985.564860999999,63.73322819999885,53460.479171520004 2024-11-02,19:08:32.000,307,11037584,12445,0,1730574511,12985.72653244,63.6415895099999,53460.500132880006 2024-11-02,19:08:33.000,307,11037603,12485,0,1730574512,12985.733268749995,63.70503168000141,53460.528081360004 2024-11-02,19:08:34.000,307,11037589,12565,0,1730574513,12985.84778602,63.76847385000292,53460.52109424001 2024-11-02,19:08:35.000,307,11037627,12645,0,1730574514,12985.915149119995,63.853063410002505,53460.55602984 2024-11-02,19:08:36.000,307,11037544,12485,0,1730574515,12985.94209435999,63.96584948999953,53460.5769912 2024-11-02,19:08:37.000,307,11037652,12325,0,1730574516,12986.00945746,64.14207773999806,53460.67481088 2024-11-02,19:08:38.000,307,11037606,12605,0,1730574517,12985.98251221999,64.27601121000043,53460.75865632001 2024-11-02,19:08:39.000,307,11037604,12405,0,1730574518,12985.995984839996,64.40994468000281,53460.765643440005 2024-11-02,19:08:40.000,307,11037570,12605,0,1730574519,12985.9690396,64.52977988999919,53460.77961768 2024-11-02,19:08:41.000,307,11037643,12445,0,1730574520,12985.92862174,64.60732031999942,53460.80057904 2024-11-02,19:08:42.000,307,11037616,12485,0,1730574521,12985.90167649999,64.64256597000349,53460.87743736001 2024-11-02,19:08:43.000,307,11037632,12445,0,1730574522,12985.874731259995,64.68486074999964,53460.84948888 2024-11-02,19:08:44.000,307,11037620,12325,0,1730574523,12985.84778602,64.74125379000179,53460.835514640006 2024-11-02,19:08:45.000,307,11037591,12325,0,1730574524,12985.84778602,64.76945030999923,53460.91237296 2024-11-02,19:08:46.000,307,11037628,12445,0,1730574525,12985.82757709,64.76945030999923,53460.91936008 2024-11-02,19:08:47.000,307,11037585,12405,0,1730574526,12985.82084077999,64.77649943999859,53460.97525704001 2024-11-02,19:08:48.000,307,11037600,12685,0,1730574527,12985.834313399995,64.75535205000051,53460.9612828 2024-11-02,19:08:49.000,307,11037579,12525,0,1730574528,12985.874731259995,64.69895900999836,53461.03814112 2024-11-02,19:08:50.000,307,11037569,12485,0,1730574529,12985.894940189995,64.6566642300022,53461.003205520006 2024-11-02,19:08:51.000,307,11037604,12365,0,1730574530,12985.90167649999,64.63551684000413,53461.03814112 2024-11-02,19:08:52.000,307,11037611,12245,0,1730574531,12985.92188542999,64.5932220600007,53461.08006384 2024-11-02,19:08:53.000,307,11037601,12325,0,1730574532,12985.94209435999,64.52977988999919,53461.03814112 2024-11-02,19:08:54.000,307,11037626,12445,0,1730574533,12986.00945746,64.52273075999983,53461.0660896 2024-11-02,19:08:55.000,307,11037643,12405,0,1730574534,12986.04987532,64.4945342400024,53461.09403808001 2024-11-02,19:08:56.000,307,11037618,12285,0,1730574535,12986.130711040001,64.4945342400024,53461.12198656001 2024-11-02,19:08:57.000,307,11037603,12485,0,1730574536,12986.130711040001,64.52977988999919,53461.12897368 2024-11-02,19:08:58.000,307,11037614,12485,0,1730574537,12986.110502110001,64.51568163000047,53461.14294792001 2024-11-02,19:08:59.000,307,11037587,12605,0,1730574538,12986.130711040001,64.51568163000047,53461.17788352 2024-11-02,19:09:00.000,307,11037616,12445,0,1730574539,12986.137447349996,64.56502554000326,53461.21281912001 2024-11-02,19:09:01.000,307,11037558,12525,0,1730574540,12986.137447349996,64.62141857999814,53461.28269032 2024-11-02,19:09:02.000,307,11037581,12565,0,1730574541,12986.123974729991,64.6566642300022,53461.24775472 2024-11-02,19:09:03.000,307,11037605,12525,0,1730574542,12986.090293180001,64.691909879999,53461.29666456 2024-11-02,19:09:04.000,307,11037644,12445,0,1730574543,12986.097029489996,64.74830292000115,53461.30365168 2024-11-02,19:09:05.000,307,11037617,12565,0,1730574544,12986.02966639,64.82584335000138,53461.28269032 2024-11-02,19:09:06.000,307,11037621,12325,0,1730574545,12985.94883067,64.86108899999817,53461.29666456 2024-11-02,19:09:07.000,307,11037551,12365,0,1730574546,12985.88820388,64.91748204000032,53461.31063880001 2024-11-02,19:09:08.000,307,11037590,12605,0,1730574547,12985.834313399995,64.91748204000032,53461.38051000001 2024-11-02,19:09:09.000,307,11037601,12285,0,1730574548,12985.753477679995,64.9033837800016,53461.387497120006 2024-11-02,19:09:10.000,307,11037583,12405,0,1730574549,12985.672641959995,64.91748204000032,53461.366535760004 2024-11-02,19:09:11.000,307,11037588,12645,0,1730574550,12985.585069929999,64.89633465000225,53461.3455744 2024-11-02,19:09:12.000,307,11037602,12205,0,1730574551,12985.510970519994,64.84699073999946,53461.35954864001 2024-11-02,19:09:13.000,307,11037617,12485,0,1730574552,12985.463816349999,64.78354856999795,53461.35954864001 2024-11-02,19:09:14.000,307,11037593,12485,0,1730574553,12985.436871109989,64.76945030999923,53461.35256152 2024-11-02,19:09:15.000,307,11037642,12645,0,1730574554,12985.376244319988,64.77649943999859,53461.28269032 2024-11-02,19:09:16.000,307,11037643,12485,0,1730574555,12985.382980629998,64.79059770000458,53461.35954864001 2024-11-02,19:09:17.000,307,11037622,12165,0,1730574556,12985.342562769998,64.79764683000394,53461.32461304 2024-11-02,19:09:18.000,307,11037625,12405,0,1730574557,12985.362771699998,64.8046959600033,53461.28967744001 2024-11-02,19:09:19.000,307,11037604,12125,0,1730574558,12985.362771699998,64.84699073999946,53461.32461304 2024-11-02,19:09:20.000,307,11037596,12485,0,1730574559,12985.369508009993,64.93158029999904,53461.387497120006 2024-11-02,19:09:21.000,307,11037624,12645,0,1730574560,12985.308881219993,64.97387508000247,53461.32461304 2024-11-02,19:09:22.000,307,11037625,12525,0,1730574561,12985.261727049998,65.06551377000142,53461.35954864001 2024-11-02,19:09:23.000,307,11037629,12245,0,1730574562,12985.153946090002,65.12190681000357,53461.338587280006 2024-11-02,19:09:24.000,307,11037600,12365,0,1730574563,12985.039428819997,65.1148576800042,53461.35256152 2024-11-02,19:09:25.000,307,11037600,12365,0,1730574564,12984.911438930001,65.17829984999844,53461.3455744 2024-11-02,19:09:26.000,307,11037648,12365,0,1730574565,12984.796921659996,65.17125071999908,53461.268716080005 2024-11-02,19:09:27.000,307,11037586,12485,0,1730574566,12984.6891407,65.15715246000036,53461.317625920005 2024-11-02,19:09:28.000,307,11037575,12485,0,1730574567,12984.60830498,65.17829984999844,53461.32461304 2024-11-02,19:09:29.000,307,11037589,12445,0,1730574568,12984.52073294999,65.13600507000228,53461.25474184 2024-11-02,19:09:30.000,307,11037589,12525,0,1730574569,12984.433160919994,65.09371028999885,53461.22679336 2024-11-02,19:09:31.000,307,11037616,12445,0,1730574570,12984.412951989994,65.0514155100027,53461.23378048 2024-11-02,19:09:32.000,307,11037637,12605,0,1730574571,12984.372534129994,64.99502247000055,53461.205832 2024-11-02,19:09:33.000,307,11037632,12285,0,1730574572,12984.352325199994,64.94567855999776,53461.17788352 2024-11-02,19:09:34.000,307,11037629,12325,0,1730574573,12984.35906150999,64.92453116999968,53461.15692216 2024-11-02,19:09:35.000,307,11037672,12245,0,1730574574,12984.332116269994,64.86813813000481,53461.10801232 2024-11-02,19:09:36.000,307,11037616,12765,0,1730574575,12984.325379959999,64.8399416100001,53461.11499944 2024-11-02,19:09:37.000,307,11037546,12605,0,1730574576,12984.271489479994,64.79059770000458,53461.0660896 2024-11-02,19:09:38.000,307,11037653,12565,0,1730574577,12984.271489479994,64.74125379000179,53461.1359608 2024-11-02,19:09:39.000,307,11037621,12525,0,1730574578,12984.224335309998,64.74830292000115,53461.09403808001 2024-11-02,19:09:40.000,307,11037648,12285,0,1730574579,12984.163708519998,64.74830292000115,53461.08006384 2024-11-02,19:09:41.000,307,11037636,12325,0,1730574580,12984.116554349988,64.72715553000307,53461.08006384 2024-11-02,19:09:42.000,307,11037609,12285,0,1730574581,12984.049191249993,64.74125379000179,53461.03814112 2024-11-02,19:09:43.000,307,11037563,12485,0,1730574582,12983.961619219997,64.75535205000051,53461.02416688001 2024-11-02,19:09:44.000,307,11037618,12165,0,1730574583,12983.921201359997,64.76945030999923,53461.031154000004 2024-11-02,19:09:45.000,307,11037572,12685,0,1730574584,12983.779738849997,64.75535205000051,53460.96826992 2024-11-02,19:09:46.000,307,11037603,12125,0,1730574585,12983.685430509991,64.76945030999923,53461.01717976 2024-11-02,19:09:47.000,307,11037630,12765,0,1730574586,12983.55070431,64.691909879999,53460.95429568001 2024-11-02,19:09:48.000,307,11037629,12445,0,1730574587,12983.51028645,64.64961510000285,53460.863463120004 2024-11-02,19:09:49.000,307,11037608,12405,0,1730574588,12983.415978109995,64.66371336000157,53460.84948888 2024-11-02,19:09:50.000,307,11037602,12485,0,1730574589,12983.34861501,64.67781162000028,53460.835514640006 2024-11-02,19:09:51.000,307,11037615,12445,0,1730574590,12983.24757036,64.691909879999,53460.8215404 2024-11-02,19:09:52.000,307,11037644,12405,0,1730574591,12983.22736143,64.72010640000371,53460.835514640006 2024-11-02,19:09:53.000,307,11037605,12605,0,1730574592,12983.18694357,64.8046959600033,53460.80057904 2024-11-02,19:09:54.000,307,11037591,12285,0,1730574593,12983.126316779999,64.86813813000481,53460.73769496001 2024-11-02,19:09:55.000,307,11037648,12125,0,1730574594,12983.085898919999,64.89633465000225,53460.667823760006 2024-11-02,19:09:56.000,307,11037580,12365,0,1730574595,12983.038744749989,64.98092421000183,53460.716733600006 2024-11-02,19:09:57.000,307,11037618,12485,0,1730574596,12982.984854269998,65.0514155100027,53460.65384952 2024-11-02,19:09:58.000,307,11037628,12245,0,1730574597,12982.924227479998,65.10780855000485,53460.6119268 2024-11-02,19:09:59.000,307,11037641,12405,0,1730574598,12982.863600689998,65.150103330001,53460.6119268 2024-11-02,19:10:00.000,307,11037617,12285,0,1730574599,12982.802973899998,65.19944724000379,53460.5769912 2024-11-02,19:10:01.000,307,11037652,12525,0,1730574600,12982.809710209993,65.21354550000251,53460.57000408001 2024-11-02,19:10:02.000,307,11037575,12565,0,1730574601,12982.695192940002,65.1853489799978,53460.57000408001 2024-11-02,19:10:03.000,307,11037627,12365,0,1730574602,12982.674984010002,65.19944724000379,53460.54205560001 2024-11-02,19:10:04.000,307,11037626,12805,0,1730574603,12982.621093529997,65.20649637000315,53460.500132880006 2024-11-02,19:10:05.000,307,11037627,12365,0,1730574604,12982.553730430001,65.23469289000059,53460.44423592 2024-11-02,19:10:06.000,307,11037646,12325,0,1730574605,12982.499839949996,65.22764376000123,53460.45122304001 2024-11-02,19:10:07.000,307,11037611,12525,0,1730574606,12982.445949469991,65.22059463000187,53460.45122304001 2024-11-02,19:10:08.000,307,11037588,12445,0,1730574607,12982.338168509996,65.24174201999995,53460.39532608 2024-11-02,19:10:09.000,307,11037598,12245,0,1730574608,12982.27080541,65.2981350600021,53460.28353216001 2024-11-02,19:10:10.000,307,11037642,12365,0,1730574609,12982.216914929995,65.31928245000017,53460.28353216001 2024-11-02,19:10:11.000,307,11037584,12205,0,1730574610,12982.156288139995,65.32633157999953,53460.22064808 2024-11-02,19:10:12.000,307,11037559,12285,0,1730574611,12982.1293429,65.29108593000274,53460.192699600004 2024-11-02,19:10:13.000,307,11037615,12365,0,1730574612,12982.04850718,65.34747897000489,53460.19968672 2024-11-02,19:10:14.000,307,11037579,12405,0,1730574613,12982.04850718,65.36862636000296,53460.15776400001 2024-11-02,19:10:15.000,307,11037576,12365,0,1730574614,12982.00808932,65.42501939999784,53460.11584128001 2024-11-02,19:10:16.000,307,11037603,12325,0,1730574615,12981.96093514999,65.40387200999976,53460.05994432 2024-11-02,19:10:17.000,307,11037651,12365,0,1730574616,12981.94072621999,65.38977375000104,53460.10186704 2024-11-02,19:10:18.000,307,11037596,12645,0,1730574617,12981.913780979994,65.38977375000104,53460.00404736 2024-11-02,19:10:19.000,307,11037548,12645,0,1730574618,12981.947462529999,65.38977375000104,53459.983086 2024-11-02,19:10:20.000,307,11037580,12605,0,1730574619,12981.90030835999,65.33338070999889,53459.976098880004 2024-11-02,19:10:21.000,307,11037613,12485,0,1730574620,12981.873363119994,65.31223332000081,53459.94815040001 2024-11-02,19:10:22.000,307,11037592,12245,0,1730574621,12981.853154189994,65.27698767000402,53459.95513752 2024-11-02,19:10:23.000,307,11037580,12365,0,1730574622,12981.893572049994,65.27698767000402,53459.983086 2024-11-02,19:10:24.000,307,11037548,12485,0,1730574623,12981.859890499989,65.2487911499993,53459.88526632 2024-11-02,19:10:25.000,307,11037558,12405,0,1730574624,12981.886835739999,65.26288940999802,53459.87129208001 2024-11-02,19:10:26.000,307,11037586,12405,0,1730574625,12981.886835739999,65.26288940999802,53459.87129208001 2024-11-02,19:10:27.000,307,11037619,12725,0,1730574626,12981.92051728999,65.24174201999995,53459.90622768 2024-11-02,19:10:28.000,307,11037585,12245,0,1730574627,12981.893572049994,65.26288940999802,53459.85033072001 2024-11-02,19:10:29.000,307,11037595,12285,0,1730574628,12981.873363119994,65.2981350600021,53459.829369360006 2024-11-02,19:10:30.000,307,11037522,12125,0,1730574629,12981.839681569989,65.38977375000104,53459.82238224001 2024-11-02,19:10:31.000,307,11037586,12485,0,1730574630,12981.866626809999,65.42501939999784,53459.78744664 2024-11-02,19:10:32.000,307,11037601,12285,0,1730574631,12981.893572049994,65.48141243999999,53459.7734724 2024-11-02,19:10:33.000,307,11037560,12645,0,1730574632,12981.907044669999,65.5448546100015,53459.80142088001 2024-11-02,19:10:34.000,307,11037530,12485,0,1730574633,12981.893572049994,65.62944417000108,53459.78045952001 2024-11-02,19:10:35.000,307,11037563,12605,0,1730574634,12981.913780979994,65.72813198999938,53459.78744664 2024-11-02,19:10:36.000,307,11037612,12605,0,1730574635,12981.859890499989,65.74927938000474,53459.75251104001 2024-11-02,19:10:37.000,307,11037598,12245,0,1730574636,12981.819472639989,65.77747590000217,53459.72456256 2024-11-02,19:10:38.000,307,11037594,12565,0,1730574637,12981.772318469993,65.81977067999833,53459.689626960004 2024-11-02,19:10:39.000,307,11037599,12525,0,1730574638,12981.711691679993,65.84091807000368,53459.70360120001 2024-11-02,19:10:40.000,307,11037601,12645,0,1730574639,12981.657801199988,65.81272154999897,53459.70360120001 2024-11-02,19:10:41.000,307,11037600,12365,0,1730574640,12981.590438099993,65.80567241999961,53459.689626960004 2024-11-02,19:10:42.000,307,11037595,12405,0,1730574641,12981.516338690002,65.69993547000195,53459.69661408 2024-11-02,19:10:43.000,307,11037614,12325,0,1730574642,12981.469184519992,65.65059155999916,53459.71757544 2024-11-02,19:10:44.000,307,11037586,12565,0,1730574643,12981.462448209997,65.58010025999829,53459.710588320006 2024-11-02,19:10:45.000,307,11037581,12485,0,1730574644,12981.428766659992,65.5096089600047,53459.710588320006 2024-11-02,19:10:46.000,307,11037624,12565,0,1730574645,12981.401821419997,65.40387200999976,53459.65469136001 2024-11-02,19:10:47.000,307,11037637,12285,0,1730574646,12981.422030349997,65.34747897000489,53459.65469136001 2024-11-02,19:10:48.000,307,11037604,12485,0,1730574647,12981.408557729992,65.26993854000466,53459.640717120004 2024-11-02,19:10:49.000,307,11037636,12325,0,1730574648,12981.482657139997,65.24174201999995,53459.65469136001 2024-11-02,19:10:50.000,307,11037603,12325,0,1730574649,12981.536547620002,65.21354550000251,53459.62674288 2024-11-02,19:10:51.000,307,11037584,12445,0,1730574650,12981.523074999997,65.20649637000315,53459.57084592 2024-11-02,19:10:52.000,307,11037561,12445,0,1730574651,12981.543283929997,65.19239811000443,53459.58482016001 2024-11-02,19:10:53.000,307,11037607,12605,0,1730574652,12981.543283929997,65.22059463000187,53459.5987944 2024-11-02,19:10:54.000,307,11037586,12685,0,1730574653,12981.576965480002,65.24174201999995,53459.57783304 2024-11-02,19:10:55.000,307,11037590,12445,0,1730574654,12981.543283929997,65.20649637000315,53459.55687168 2024-11-02,19:10:56.000,307,11037569,12285,0,1730574655,12981.570229169993,65.22764376000123,53459.521936080004 2024-11-02,19:10:57.000,307,11037623,12445,0,1730574656,12981.516338690002,65.25584027999867,53459.542897440006 2024-11-02,19:10:58.000,307,11037639,12445,0,1730574657,12981.556756550002,65.24174201999995,53459.53591032001 2024-11-02,19:10:59.000,307,11037571,12605,0,1730574658,12981.516338690002,65.28403680000338,53459.55687168 2024-11-02,19:11:00.000,307,11037576,12685,0,1730574659,12981.502866069997,65.30518419000146,53459.57084592 2024-11-02,19:11:01.000,307,11037615,12565,0,1730574660,12981.462448209997,65.2981350600021,53459.60578152 2024-11-02,19:11:02.000,307,11037592,12565,0,1730574661,12981.415294040002,65.23469289000059,53459.58482016001 2024-11-02,19:11:03.000,307,11037650,12325,0,1730574662,12981.395085110002,65.22764376000123,53459.591807280005 2024-11-02,19:11:04.000,307,11037650,12325,0,1730574663,12981.320985699997,65.150103330001,53459.53591032001 2024-11-02,19:11:05.000,307,11037569,12525,0,1730574664,12981.314249390001,65.1148576800042,53459.591807280005 2024-11-02,19:11:06.000,307,11037629,12445,0,1730574665,12981.273831530001,64.99502247000055,53459.63373000001 2024-11-02,19:11:07.000,307,11037615,12645,0,1730574666,12981.246886289991,64.93158029999904,53459.68263984001 2024-11-02,19:11:08.000,307,11037601,12685,0,1730574667,12981.206468429991,64.87518726000417,53459.60578152 2024-11-02,19:11:09.000,307,11037585,12445,0,1730574668,12981.233413670001,64.84699073999946,53459.63373000001 2024-11-02,19:11:10.000,307,11037610,12285,0,1730574669,12981.19299581,64.75535205000051,53459.61276864001 2024-11-02,19:11:11.000,307,11037592,12605,0,1730574670,12981.17278688,64.68486074999964,53459.57783304 2024-11-02,19:11:12.000,307,11037570,12285,0,1730574671,12981.17278688,64.63551684000413,53459.57084592 2024-11-02,19:11:13.000,307,11037557,12565,0,1730574672,12981.118896399996,64.64256597000349,53459.62674288 2024-11-02,19:11:14.000,307,11037631,12405,0,1730574673,12981.11216009,64.57912380000198,53459.61276864001 2024-11-02,19:11:15.000,307,11037595,12365,0,1730574674,12981.09195116,64.57207467000262,53459.64770424 2024-11-02,19:11:16.000,307,11037655,12485,0,1730574675,12981.0515333,64.54387814999791,53459.63373000001 2024-11-02,19:11:17.000,307,11037605,12285,0,1730574676,12981.02458805999,64.52273075999983,53459.67565272 2024-11-02,19:11:18.000,307,11037643,12445,0,1730574677,12980.977433889995,64.50158337000175,53459.57084592 2024-11-02,19:11:19.000,307,11037639,12605,0,1730574678,12980.896598169995,64.4945342400024,53459.62674288 2024-11-02,19:11:20.000,307,11037625,12645,0,1730574679,12980.82923507,64.4945342400024,53459.5987944 2024-11-02,19:11:21.000,307,11037646,12325,0,1730574680,12980.76860828,64.4945342400024,53459.61975576 2024-11-02,19:11:22.000,307,11037569,12285,0,1730574681,12980.72145410999,64.46633771999768,53459.61276864001 2024-11-02,19:11:23.000,307,11037636,12605,0,1730574682,12980.667563629999,64.4451903299996,53459.591807280005 2024-11-02,19:11:24.000,307,11037612,12445,0,1730574683,12980.593464219994,64.40994468000281,53459.61276864001 2024-11-02,19:11:25.000,307,11037642,12285,0,1730574684,12980.512628499993,64.36060077000002,53459.65469136001 2024-11-02,19:11:26.000,307,11037594,12445,0,1730574685,12980.465474329998,64.30420772999787,53459.640717120004 2024-11-02,19:11:37.000,307,11037566,12285,0,1730574696,12980.094977280001,64.0997829600019,53459.51494896001 2024-11-02,19:11:38.000,307,11037636,12445,0,1730574697,12980.068032039992,64.14207773999806,53459.5289232 2024-11-02,19:11:39.000,307,11037618,12645,0,1730574698,12980.041086799996,64.1984707800002,53459.542897440006 2024-11-02,19:11:40.000,307,11037621,12565,0,1730574699,12979.987196319991,64.27601121000043,53459.51494896001 2024-11-02,19:11:41.000,307,11037630,12365,0,1730574700,12979.940042149996,64.33240425000258,53459.54988456 2024-11-02,19:11:42.000,307,11037597,12565,0,1730574701,12979.90636059999,64.43814120000025,53459.51494896001 2024-11-02,19:11:43.000,307,11037580,12645,0,1730574702,12979.82552487999,64.50863250000111,53459.51494896001 2024-11-02,19:11:44.000,307,11037619,12485,0,1730574703,12979.87267905,64.5579764100039,53459.51494896001 2024-11-02,19:11:45.000,307,11037594,12365,0,1730574704,12979.81205226,64.61436944999878,53459.48001336 2024-11-02,19:11:46.000,307,11037614,12405,0,1730574705,12979.78510701999,64.62141857999814,53459.46603912001 2024-11-02,19:11:47.000,307,11037613,12405,0,1730574706,12979.778370709995,64.68486074999964,53459.493987600006 2024-11-02,19:11:48.000,307,11037648,12605,0,1730574707,12979.75142547,64.74830292000115,53459.45206488 2024-11-02,19:11:49.000,307,11037584,12645,0,1730574708,12979.717743919995,64.76240117999987,53459.51494896001 2024-11-02,19:11:50.000,307,11037588,12205,0,1730574709,12979.68406236999,64.73420466000243,53459.50796184 2024-11-02,19:11:51.000,307,11037607,12565,0,1730574710,12979.68406236999,64.74125379000179,53459.55687168 2024-11-02,19:11:52.000,307,11037615,12285,0,1730574711,12979.69079868,64.74830292000115,53459.542897440006 2024-11-02,19:11:53.000,307,11037619,12365,0,1730574712,12979.68406236999,64.72715553000307,53459.51494896001 2024-11-02,19:11:54.000,307,11037586,12525,0,1730574713,12979.616699269995,64.69895900999836,53459.48700048001 2024-11-02,19:11:55.000,307,11037597,12285,0,1730574714,12979.576281409994,64.69895900999836,53459.50097472 2024-11-02,19:11:56.000,307,11037604,12445,0,1730574715,12979.54933617,64.75535205000051,53459.54988456 2024-11-02,19:11:57.000,307,11037625,12485,0,1730574716,12979.495445689994,64.78354856999795,53459.521936080004 2024-11-02,19:11:58.000,307,11037615,12485,0,1730574717,12979.508918309999,64.8399416100001,53459.54988456 2024-11-02,19:11:59.000,307,11037591,12365,0,1730574718,12979.428082589999,64.92453116999968,53459.50097472 2024-11-02,19:12:00.000,307,11037609,12325,0,1730574719,12979.380928419989,64.95977682000375,53459.48001336 2024-11-02,19:12:01.000,307,11037597,12205,0,1730574720,12979.340510559989,65.02321898999799,53459.44507776001 2024-11-02,19:12:02.000,307,11037594,12685,0,1730574721,12979.246202219998,65.0866611599995,53459.50097472 2024-11-02,19:12:03.000,307,11037635,12245,0,1730574722,12979.212520669993,65.17829984999844,53459.50097472 2024-11-02,19:12:04.000,307,11037601,12605,0,1730574723,12979.172102809993,65.25584027999867,53459.473026240004 2024-11-02,19:12:05.000,307,11037575,12405,0,1730574724,12979.118212330002,65.19944724000379,53459.459052 2024-11-02,19:12:06.000,307,11037637,12445,0,1730574725,12979.098003400002,65.22059463000187,53459.44507776001 2024-11-02,19:12:07.000,307,11037614,12645,0,1730574726,12979.084530779997,65.20649637000315,53459.493987600006 2024-11-02,19:12:08.000,307,11037621,12445,0,1730574727,12979.084530779997,65.14305420000164,53459.473026240004 2024-11-02,19:12:09.000,307,11037603,12605,0,1730574728,12979.111476019993,65.12895594000292,53459.45206488 2024-11-02,19:12:10.000,307,11037615,12285,0,1730574729,12979.145157569998,65.07961203000013,53459.48700048001 2024-11-02,19:12:11.000,307,11037569,12125,0,1730574730,12979.192311739993,65.07961203000013,53459.44507776001 2024-11-02,19:12:12.000,307,11037623,12565,0,1730574731,12979.212520669993,65.02321898999799,53459.473026240004 2024-11-02,19:12:13.000,307,11037583,12805,0,1730574732,12979.279883769988,65.01616985999863,53459.53591032001 2024-11-02,19:12:14.000,307,11037612,12125,0,1730574733,12979.306829009998,64.98797334000119,53459.48700048001 2024-11-02,19:12:15.000,307,11037598,12525,0,1730574734,12979.320301629989,64.98092421000183,53459.50097472 2024-11-02,19:12:16.000,307,11037630,12285,0,1730574735,12979.414609969994,65.00207159999991,53459.473026240004 2024-11-02,19:12:17.000,307,11037616,12565,0,1730574736,12979.434818899994,64.99502247000055,53459.48700048001 2024-11-02,19:12:18.000,307,11037639,12365,0,1730574737,12979.46176413999,65.05846464000206,53459.493987600006 2024-11-02,19:12:19.000,307,11037620,12405,0,1730574738,12979.455027829994,65.10780855000485,53459.473026240004 2024-11-02,19:12:20.000,307,11037647,12285,0,1730574739,12979.448291519999,65.12895594000292,53459.46603912001 2024-11-02,19:12:21.000,307,11037620,12485,0,1730574740,12979.448291519999,65.13600507000228,53459.50097472 2024-11-02,19:12:22.000,307,11037628,12525,0,1730574741,12979.421346279989,65.17829984999844,53459.493987600006 2024-11-02,19:12:23.000,307,11037606,12125,0,1730574742,12979.455027829994,65.1853489799978,53459.50796184 2024-11-02,19:12:24.000,307,11037613,12445,0,1730574743,12979.401137349989,65.24174201999995,53459.48700048001 2024-11-02,19:12:25.000,307,11037592,12485,0,1730574744,12979.448291519999,65.29108593000274,53459.493987600006 2024-11-02,19:12:26.000,307,11037590,12285,0,1730574745,12979.468500449999,65.26288940999802,53459.493987600006 2024-11-02,19:12:27.000,307,11037619,12485,0,1730574746,12979.50218199999,65.26288940999802,53459.493987600006 2024-11-02,19:12:28.000,307,11037648,12285,0,1730574747,12979.50218199999,65.22764376000123,53459.521936080004 2024-11-02,19:12:29.000,307,11037629,12445,0,1730574748,12979.475236759994,65.21354550000251,53459.424116400005 2024-11-02,19:12:30.000,307,11037646,12485,0,1730574749,12979.529127239999,65.17125071999908,53459.43809064 2024-11-02,19:12:31.000,307,11037683,12605,0,1730574750,12979.54259985999,65.09371028999885,53459.48001336 2024-11-02,19:12:32.000,307,11037618,12445,0,1730574751,12979.58301771999,65.06551377000142,53459.51494896001 2024-11-02,19:12:33.000,307,11037611,12285,0,1730574752,12979.576281409994,65.02321898999799,53459.51494896001 2024-11-02,19:12:34.000,307,11037641,12405,0,1730574753,12979.60322664999,64.97387508000247,53459.51494896001 2024-11-02,19:12:35.000,307,11037619,12445,0,1730574754,12979.657117129995,64.94567855999776,53459.50097472 2024-11-02,19:12:36.000,307,11037573,12645,0,1730574755,12979.72448022999,64.93158029999904,53459.53591032001 2024-11-02,19:12:37.000,307,11037593,12445,0,1730574756,12979.78510701999,64.96682595000311,53459.5987944 2024-11-02,19:12:38.000,307,11037601,12485,0,1730574757,12979.87267905,64.95977682000375,53459.521936080004 2024-11-02,19:12:39.000,307,11037603,12285,0,1730574758,12979.940042149996,65.01616985999863,53459.56385880001 2024-11-02,19:12:40.000,307,11037665,12485,0,1730574759,12979.960251079996,65.04436638000334,53459.542897440006 2024-11-02,19:12:41.000,307,11037659,12605,0,1730574760,12980.007405249991,65.14305420000164,53459.5987944 2024-11-02,19:12:42.000,307,11037602,12365,0,1730574761,12980.027614179991,65.16420158999972,53459.5987944 2024-11-02,19:12:43.000,307,11037627,12205,0,1730574762,12980.047823109991,65.24174201999995,53459.62674288 2024-11-02,19:12:44.000,307,11037653,12325,0,1730574763,12980.061295729996,65.21354550000251,53459.63373000001 2024-11-02,19:12:45.000,307,11037608,12645,0,1730574764,12980.034350490001,65.24174201999995,53459.640717120004 2024-11-02,19:12:46.000,307,11037606,12565,0,1730574765,12980.000668939996,65.24174201999995,53459.661678480006 2024-11-02,19:12:47.000,307,11037635,12245,0,1730574766,12979.960251079996,65.1853489799978,53459.710588320006 2024-11-02,19:12:48.000,307,11037602,12405,0,1730574767,12979.926569529991,65.13600507000228,53459.7385368 2024-11-02,19:12:49.000,307,11037574,12445,0,1730574768,12979.919833219996,65.150103330001,53459.75251104001 2024-11-02,19:12:50.000,307,11037602,12645,0,1730574769,12979.940042149996,65.09371028999885,53459.74552392 2024-11-02,19:12:51.000,307,11037594,12645,0,1730574770,12979.960251079996,65.06551377000142,53459.73154968001 2024-11-02,19:12:52.000,307,11037622,12445,0,1730574771,12980.007405249991,65.03026812000462,53459.79443376 2024-11-02,19:12:53.000,307,11037616,12685,0,1730574772,12980.014141560001,65.05846464000206,53459.78744664 2024-11-02,19:12:54.000,307,11037586,12365,0,1730574773,12980.041086799996,65.04436638000334,53459.76648528 2024-11-02,19:12:55.000,307,11037607,12485,0,1730574774,12980.020877869996,65.04436638000334,53459.829369360006 2024-11-02,19:12:56.000,307,11037618,12525,0,1730574775,12980.047823109991,65.0514155100027,53459.83635648 2024-11-02,19:12:57.000,307,11037610,12325,0,1730574776,12980.007405249991,65.06551377000142,53459.808408000004 2024-11-02,19:12:58.000,307,11037611,12125,0,1730574777,12980.014141560001,65.07961203000013,53459.8433436 2024-11-02,19:12:59.000,307,11037571,12565,0,1730574778,12979.966987389991,65.09371028999885,53459.86430496 2024-11-02,19:13:00.000,307,11037596,12325,0,1730574779,12979.90636059999,65.17125071999908,53459.829369360006 2024-11-02,19:13:01.000,307,11037576,12325,0,1730574780,12979.85247012,65.150103330001,53459.83635648 2024-11-02,19:13:02.000,307,11037638,12485,0,1730574781,12979.80531594999,65.16420158999972,53459.8433436 2024-11-02,19:13:03.000,307,11037644,12365,0,1730574782,12979.80531594999,65.23469289000059,53459.88526632 2024-11-02,19:13:04.000,307,11037605,12525,0,1730574783,12979.818788569995,65.2981350600021,53459.857317840004 2024-11-02,19:13:05.000,307,11037553,12325,0,1730574784,12979.80531594999,65.34747897000489,53459.85033072001 2024-11-02,19:13:06.000,307,11037601,12125,0,1730574785,12979.798579639995,65.40387200999976,53459.9132148 2024-11-02,19:13:07.000,307,11037636,12525,0,1730574786,12979.78510701999,65.50255982999806,53459.857317840004 2024-11-02,19:13:08.000,307,11037583,12405,0,1730574787,12979.79184333,65.57305112999893,53459.89924056001 2024-11-02,19:13:09.000,307,11037574,12365,0,1730574788,12979.838997499995,65.63649330000044,53459.829369360006 2024-11-02,19:13:10.000,307,11037587,12645,0,1730574789,12979.86594273999,65.7069846000013,53459.85033072001 2024-11-02,19:13:11.000,307,11037604,12485,0,1730574790,12979.899624289996,65.72813198999938,53459.88526632 2024-11-02,19:13:12.000,307,11037627,12285,0,1730574791,12979.93330584,65.72813198999938,53459.87129208001 2024-11-02,19:13:13.000,307,11037602,12525,0,1730574792,12979.946778459991,65.72813198999938,53459.89924056001 2024-11-02,19:13:14.000,307,11037571,12525,0,1730574793,12979.987196319991,65.73518111999874,53459.87129208001 2024-11-02,19:13:15.000,307,11037557,12485,0,1730574794,12979.980460009996,65.67878808000387,53459.8433436 2024-11-02,19:13:16.000,307,11037602,12565,0,1730574795,12979.987196319991,65.69288634000259,53459.88526632 2024-11-02,19:13:17.000,307,11037606,12445,0,1730574796,12979.9737237,65.7069846000013,53459.89225344 2024-11-02,19:13:18.000,307,11037636,12445,0,1730574797,12979.993932630001,65.72108286000002,53459.86430496 2024-11-02,19:13:19.000,307,11037592,12405,0,1730574798,12979.95351477,65.73518111999874,53459.93417616 2024-11-02,19:13:20.000,307,11037587,12525,0,1730574799,12979.88615166999,65.78452503000153,53459.88526632 2024-11-02,19:13:21.000,307,11037637,12525,0,1730574800,12979.86594273999,65.78452503000153,53459.95513752 2024-11-02,19:13:22.000,307,11037589,12645,0,1730574801,12979.86594273999,65.83386894000432,53459.94116328 2024-11-02,19:13:23.000,307,11037610,12645,0,1730574802,12979.84573380999,65.84091807000368,53459.93417616 2024-11-02,19:13:24.000,307,11037625,12525,0,1730574803,12979.81205226,65.87616372000048,53459.88526632 2024-11-02,19:13:25.000,307,11037604,12325,0,1730574804,12979.73121654,65.96075328000006,53459.92020192001 2024-11-02,19:13:26.000,307,11037596,12325,0,1730574805,12979.7716344,66.01714632000221,53459.96212464 2024-11-02,19:13:27.000,307,11037640,12205,0,1730574806,12979.74468915999,66.05239196999901,53459.93417616 2024-11-02,19:13:28.000,307,11037640,12645,0,1730574807,12979.72448022999,66.15107979000459,53460.01802160001 2024-11-02,19:13:29.000,307,11037589,12405,0,1730574808,12979.76489808999,66.19337457000074,53459.976098880004 2024-11-02,19:13:30.000,307,11037627,12565,0,1730574809,12979.798579639995,66.22862022000481,53459.99007312001 2024-11-02,19:13:31.000,307,11037605,12285,0,1730574810,12979.78510701999,66.30616064999776,53460.01103448 2024-11-02,19:13:32.000,307,11037585,12125,0,1730574811,12979.81205226,66.37665194999863,53459.976098880004 2024-11-02,19:13:33.000,307,11037599,12405,0,1730574812,12979.78510701999,66.48943803000293,53460.03898296001 2024-11-02,19:13:34.000,307,11037586,12525,0,1730574813,12979.80531594999,66.52468367999973,53459.976098880004 2024-11-02,19:13:35.000,307,11037636,12645,0,1730574814,12979.78510701999,66.57402759000252,53459.983086 2024-11-02,19:13:36.000,307,11037654,12325,0,1730574815,12979.80531594999,66.56697846000316,53460.01103448 2024-11-02,19:13:37.000,307,11037595,12485,0,1730574816,12979.78510701999,66.59517498000059,53459.997060240006 2024-11-02,19:13:38.000,307,11037579,12325,0,1730574817,12979.79184333,66.5599293300038,53460.03898296001 2024-11-02,19:13:39.000,307,11037607,12485,0,1730574818,12979.78510701999,66.53878193999844,53459.976098880004 2024-11-02,19:13:40.000,307,11037608,12525,0,1730574819,12979.74468915999,66.53173280999908,53459.983086 2024-11-02,19:13:41.000,307,11037627,12205,0,1730574820,12979.71100761,66.48238890000357,53459.96911176001 2024-11-02,19:13:42.000,307,11037568,12285,0,1730574821,12979.70427129999,66.47533977000421,53459.95513752 2024-11-02,19:13:43.000,307,11037633,12645,0,1730574822,12979.697534989995,66.47533977000421,53460.00404736 2024-11-02,19:13:44.000,307,11037620,12205,0,1730574823,12979.64364450999,66.48238890000357,53459.976098880004 2024-11-02,19:13:45.000,307,11037641,12485,0,1730574824,12979.64364450999,66.51763455000037,53459.92020192001 2024-11-02,19:13:46.000,307,11037634,12605,0,1730574825,12979.62343557999,66.5458310699978,53459.92020192001 2024-11-02,19:13:47.000,307,11037615,12365,0,1730574826,12979.616699269995,66.59517498000059,53459.89924056001 2024-11-02,19:13:48.000,307,11037642,12645,0,1730574827,12979.58975403,66.65156802000274,53459.96212464 2024-11-02,19:13:49.000,307,11037603,12245,0,1730574828,12979.58975403,66.63746976000402,53459.92020192001 2024-11-02,19:13:50.000,307,11037619,12325,0,1730574829,12979.5695451,66.71501019000425,53459.94815040001 2024-11-02,19:13:51.000,307,11037629,12685,0,1730574830,12979.52239092999,66.72910845000297,53459.92020192001 2024-11-02,19:13:52.000,307,11037617,12325,0,1730574831,12979.475236759994,66.7573049700004,53459.9132148 2024-11-02,19:13:53.000,307,11037645,12285,0,1730574832,12979.50218199999,66.72910845000297,53459.89924056001 2024-11-02,19:13:54.000,307,11037654,12645,0,1730574833,12979.48197306999,66.72205932000361,53459.94815040001 2024-11-02,19:13:55.000,307,11037600,12365,0,1730574834,12979.421346279989,66.70091192999826,53459.88526632 2024-11-02,19:13:56.000,307,11037603,12525,0,1730574835,12979.401137349989,66.70796106000489,53459.927189040005 2024-11-02,19:13:57.000,307,11037619,12485,0,1730574836,12979.367455799998,66.63746976000402,53459.93417616 2024-11-02,19:13:58.000,307,11037580,12565,0,1730574837,12979.327037939998,66.57402759000252,53459.94116328 2024-11-02,19:13:59.000,307,11037614,12285,0,1730574838,12979.327037939998,66.5599293300038,53459.89924056001 2024-11-02,19:14:00.000,307,11037638,12325,0,1730574839,12979.340510559989,66.55288020000444,53459.86430496 2024-11-02,19:14:01.000,307,11037618,12685,0,1730574840,12979.407873659999,66.51058542000101,53459.88526632 2024-11-02,19:14:02.000,307,11037591,12645,0,1730574841,12979.441555209989,66.50353629000165,53459.89924056001 2024-11-02,19:14:03.000,307,11037628,12565,0,1730574842,12979.448291519999,66.49648716000229,53459.89924056001 2024-11-02,19:14:04.000,307,11037651,12485,0,1730574843,12979.468500449999,66.48238890000357,53459.90622768 2024-11-02,19:14:05.000,307,11037613,12285,0,1730574844,12979.50218199999,66.48238890000357,53459.87129208001 2024-11-02,19:14:06.000,307,11037675,12605,0,1730574845,12979.52239092999,66.48943803000293,53459.927189040005 2024-11-02,19:14:07.000,307,11037592,12485,0,1730574846,12979.455027829994,66.5458310699978,53459.93417616 2024-11-02,19:14:08.000,307,11037590,12285,0,1730574847,12979.394401039994,66.56697846000316,53459.86430496 2024-11-02,19:14:09.000,307,11037622,12565,0,1730574848,12979.380928419989,66.61632236999867,53459.878279200006 2024-11-02,19:14:10.000,307,11037577,12325,0,1730574849,12979.333774249993,66.68681366999954,53459.857317840004 2024-11-02,19:14:11.000,307,11037655,12285,0,1730574850,12979.286620079998,66.68681366999954,53459.89225344 2024-11-02,19:14:12.000,307,11037604,12645,0,1730574851,12979.205784359998,66.70796106000489,53459.87129208001 2024-11-02,19:14:13.000,307,11037605,12805,0,1730574852,12979.145157569998,66.72910845000297,53459.857317840004 2024-11-02,19:14:14.000,307,11037603,12285,0,1730574853,12979.098003400002,66.72205932000361,53459.86430496 2024-11-02,19:14:15.000,307,11037561,11965,0,1730574854,12979.017167680002,66.77845235999848,53459.85033072001 2024-11-02,19:14:16.000,307,11037633,12245,0,1730574855,12978.970013509992,66.7573049700004,53459.80142088001 2024-11-02,19:14:17.000,307,11037575,12285,0,1730574856,12978.943068269997,66.79255062000448,53459.81539512 2024-11-02,19:14:18.000,307,11037597,12165,0,1730574857,12978.902650409997,66.84894365999935,53459.829369360006 2024-11-02,19:14:19.000,307,11037607,12485,0,1730574858,12978.862232549996,66.89123844000278,53459.8433436 2024-11-02,19:14:20.000,307,11037564,12565,0,1730574859,12978.855496240001,66.9405823499983,53459.81539512 2024-11-02,19:14:21.000,307,11037602,12645,0,1730574860,12978.868968859992,66.968778870003,53459.808408000004 2024-11-02,19:14:22.000,307,11037624,12365,0,1730574861,12978.842023619996,66.98287713000173,53459.79443376 2024-11-02,19:14:23.000,307,11037577,12285,0,1730574862,12978.808342069991,67.03222104000452,53459.72456256 2024-11-02,19:14:24.000,307,11037622,12285,0,1730574863,12978.794869450001,67.04631930000323,53459.78744664 2024-11-02,19:14:25.000,307,11037557,12445,0,1730574864,12978.73424266,67.10976147000474,53459.78744664 2024-11-02,19:14:26.000,307,11037558,12805,0,1730574865,12978.65340694,67.09566320999875,53459.7734724 2024-11-02,19:14:27.000,307,11037597,12525,0,1730574866,12978.62646169999,67.12385973000346,53459.74552392 2024-11-02,19:14:28.000,307,11037590,12245,0,1730574867,12978.56583490999,67.1520562500009,53459.79443376 2024-11-02,19:14:29.000,307,11037610,12485,0,1730574868,12978.518680739995,67.16615450999961,53459.80142088001 2024-11-02,19:14:30.000,307,11037571,12325,0,1730574869,12978.458053949995,67.22959668000112,53459.72456256 2024-11-02,19:14:31.000,307,11037620,12325,0,1730574870,12978.437845019995,67.20844929000305,53459.72456256 2024-11-02,19:14:32.000,307,11037579,12365,0,1730574871,12978.40416346999,67.25779319999856,53459.70360120001 2024-11-02,19:14:33.000,307,11037618,12525,0,1730574872,12978.39069085,67.33533362999879,53459.69661408 2024-11-02,19:14:34.000,307,11037599,12245,0,1730574873,12978.37048192,67.42697231999773,53459.69661408 2024-11-02,19:14:35.000,307,11037591,12325,0,1730574874,12978.34353667999,67.51861101000395,53459.70360120001 2024-11-02,19:14:36.000,307,11037591,12445,0,1730574875,12978.30311881999,67.63844622000033,53459.65469136001 2024-11-02,19:14:37.000,307,11037621,12565,0,1730574876,12978.30311881999,67.69483926000248,53459.61975576 2024-11-02,19:14:38.000,307,11037624,12125,0,1730574877,12978.26270095999,67.77237969000271,53459.640717120004 2024-11-02,19:14:39.000,307,11037605,12485,0,1730574878,12978.26270095999,67.89926402999845,53459.65469136001 2024-11-02,19:14:40.000,307,11037568,12405,0,1730574879,12978.28290988999,67.99090272000467,53459.62674288 2024-11-02,19:14:41.000,307,11037593,12405,0,1730574880,12978.215546789994,67.97680445999868,53459.63373000001 2024-11-02,19:14:42.000,307,11037648,12525,0,1730574881,12978.168392619998,68.0190992400021,53459.62674288 2024-11-02,19:14:43.000,307,11037649,12485,0,1730574882,12978.148183689998,68.04024663000018,53459.56385880001 2024-11-02,19:14:44.000,307,11037627,12565,0,1730574883,12978.080820589988,68.06139401999826,53459.55687168 2024-11-02,19:14:45.000,307,11037579,12245,0,1730574884,12978.033666419993,68.0543448899989,53459.5987944 2024-11-02,19:14:46.000,307,11037592,12485,0,1730574885,12977.999984869988,68.07549228000426,53459.57084592 2024-11-02,19:14:47.000,307,11037634,12605,0,1730574886,12977.919149150002,68.11073793000105,53459.57783304 2024-11-02,19:14:48.000,307,11037648,12125,0,1730574887,12977.912412839993,68.0684431500049,53459.57783304 2024-11-02,19:14:49.000,307,11037598,12565,0,1730574888,12977.871994979992,68.10368880000169,53459.55687168 2024-11-02,19:14:50.000,307,11037595,12325,0,1730574889,12977.865258669997,68.11778706000041,53459.54988456 2024-11-02,19:14:51.000,307,11037646,12205,0,1730574890,12977.858522360002,68.13188531999913,53459.542897440006 2024-11-02,19:14:52.000,307,11037602,12245,0,1730574891,12977.818104500002,68.19532749000064,53459.459052 2024-11-02,19:14:53.000,307,11037572,12365,0,1730574892,12977.770950329992,68.21647487999871,53459.56385880001 2024-11-02,19:14:54.000,307,11037597,12485,0,1730574893,12977.737268780002,68.25172053000279,53459.5289232 2024-11-02,19:14:55.000,307,11037586,12605,0,1730574894,12977.710323539992,68.3151627000043,53459.50097472 2024-11-02,19:14:56.000,307,11037598,12445,0,1730574895,12977.669905679992,68.38565399999788,53459.48700048001 2024-11-02,19:14:57.000,307,11037610,12605,0,1730574896,12977.616015200001,68.39270313000452,53459.48001336 2024-11-02,19:14:58.000,307,11037646,12485,0,1730574897,12977.521706859996,68.4490961699994,53459.43809064 2024-11-02,19:14:59.000,307,11037596,12405,0,1730574898,12977.45434376,68.48434182000346,53459.36123232 2024-11-02,19:15:00.000,307,11037686,12325,0,1730574899,12977.360035419995,68.48434182000346,53459.354245200004 2024-11-02,19:15:01.000,307,11037641,12645,0,1730574900,12977.28593600999,68.51958747000026,53459.354245200004 2024-11-02,19:15:02.000,307,11037612,12445,0,1730574901,12977.19162767,68.54073485999834,53459.29136112 2024-11-02,19:15:03.000,307,11037625,12325,0,1730574902,12977.090583019999,68.53368572999898,53459.34027096 2024-11-02,19:15:04.000,307,11037591,12565,0,1730574903,12976.969329439999,68.52663659999962,53459.29136112 2024-11-02,19:15:05.000,307,11037635,12285,0,1730574904,12976.901966339989,68.51958747000026,53459.31232248 2024-11-02,19:15:06.000,307,11037623,12645,0,1730574905,12976.861548479988,68.50548921000154,53459.256425520005 2024-11-02,19:15:07.000,307,11037666,12285,0,1730574906,12976.787449069998,68.48434182000346,53459.27039976 2024-11-02,19:15:08.000,307,11037630,12445,0,1730574907,12976.733558589993,68.44204704000003,53459.23546416 2024-11-02,19:15:09.000,307,11037550,12525,0,1730574908,12976.767240139998,68.4490961699994,53459.17956720001 2024-11-02,19:15:10.000,307,11037622,12325,0,1730574909,12976.733558589993,68.4138505200026,53459.207515680006 2024-11-02,19:15:11.000,307,11037621,12365,0,1730574910,12976.733558589993,68.37860486999853,53459.17258008 2024-11-02,19:15:12.000,307,11037552,12405,0,1730574911,12976.726822279998,68.35040835000109,53459.15161872001 2024-11-02,19:15:13.000,307,11037625,12645,0,1730574912,12976.767240139998,68.3010644399983,53459.158605840006 2024-11-02,19:15:14.000,307,11037592,12485,0,1730574913,12976.753767519993,68.24467140000343,53459.12367024 2024-11-02,19:15:15.000,307,11037627,12565,0,1730574914,12976.740294900002,68.20942574999935,53459.09572176 2024-11-02,19:15:16.000,307,11037606,12325,0,1730574915,12976.753767519993,68.18122923000192,53459.04681192 2024-11-02,19:15:17.000,307,11037625,12405,0,1730574916,12976.767240139998,68.20942574999935,53458.990914960006 2024-11-02,19:15:18.000,307,11037601,12285,0,1730574917,12976.760503830003,68.18122923000192,53459.039824800006 2024-11-02,19:15:19.000,307,11037619,12725,0,1730574918,12976.706613349997,68.17418010000256,53459.05379904 2024-11-02,19:15:20.000,307,11037599,12725,0,1730574919,12976.645986559997,68.19532749000064,53459.05379904 2024-11-02,19:15:21.000,307,11037636,12165,0,1730574920,12976.619041320002,68.22352400999807,53459.04681192 2024-11-02,19:15:22.000,307,11037591,12565,0,1730574921,12976.538205600002,68.25172053000279,53458.99790208 2024-11-02,19:15:23.000,307,11037603,12325,0,1730574922,12976.491051429992,68.25172053000279,53458.99790208 2024-11-02,19:15:24.000,307,11037664,12645,0,1730574923,12976.430424639992,68.28696617999958,53458.96296648001 2024-11-02,19:15:25.000,307,11037616,12365,0,1730574924,12976.369797849991,68.27991705000022,53458.990914960006 2024-11-02,19:15:26.000,307,11037623,12565,0,1730574925,12976.329379989991,68.32221183000365,53459.0048892 2024-11-02,19:15:27.000,307,11037636,12125,0,1730574926,12976.31590737,68.32926096000301,53459.018863440004 2024-11-02,19:15:28.000,307,11037625,12645,0,1730574927,12976.25528058,68.30811356999766,53458.969953600004 2024-11-02,19:15:29.000,307,11037625,12685,0,1730574928,12976.24854426999,68.35745748000045,53458.89309528001 2024-11-02,19:15:30.000,307,11037586,12445,0,1730574929,12976.24854426999,68.32221183000365,53458.94899224 2024-11-02,19:15:31.000,307,11037594,12325,0,1730574930,12976.20812640999,68.32221183000365,53458.97694072 2024-11-02,19:15:32.000,307,11037602,12245,0,1730574931,12976.221599029996,68.27286792000086,53458.935018 2024-11-02,19:15:33.000,307,11037609,12485,0,1730574932,12976.20812640999,68.25172053000279,53458.935018 2024-11-02,19:15:34.000,307,11037621,12485,0,1730574933,12976.23507165,68.2658187900015,53458.94200512001 2024-11-02,19:15:35.000,307,11037604,12285,0,1730574934,12976.22833533999,68.22352400999807,53458.90706952 2024-11-02,19:15:36.000,307,11037635,12525,0,1730574935,12976.25528058,68.1671309700032,53458.91405664001 2024-11-02,19:15:37.000,307,11037564,12485,0,1730574936,12976.24854426999,68.13893444999849,53458.94200512001 2024-11-02,19:15:38.000,307,11037591,12485,0,1730574937,12976.241807959996,68.11778706000041,53458.94200512001 2024-11-02,19:15:39.000,307,11037567,12765,0,1730574938,12976.26875319999,68.12483618999977,53458.921043760005 2024-11-02,19:15:40.000,307,11037600,12805,0,1730574939,12976.27548951,68.13893444999849,53458.87912104 2024-11-02,19:15:41.000,307,11037632,12445,0,1730574940,12976.24854426999,68.14598357999785,53458.89309528001 2024-11-02,19:15:42.000,307,11037622,12485,0,1730574941,12976.26875319999,68.19532749000064,53458.9000824 2024-11-02,19:15:43.000,307,11037589,12165,0,1730574942,12976.24854426999,68.25172053000279,53458.90706952 2024-11-02,19:15:44.000,307,11037616,12285,0,1730574943,12976.19465379,68.30811356999766,53458.8302112 2024-11-02,19:15:45.000,307,11037552,12485,0,1730574944,12976.18791747999,68.34335922000173,53458.851172560004 2024-11-02,19:15:46.000,307,11037645,12285,0,1730574945,12976.120554379995,68.34335922000173,53458.8302112 2024-11-02,19:15:47.000,307,11037541,12325,0,1730574946,12976.100345449995,68.37860486999853,53458.83719832 2024-11-02,19:15:48.000,307,11037611,12525,0,1730574947,12976.05319128,68.37155573999917,53458.84418544001 2024-11-02,19:15:49.000,307,11037631,12765,0,1730574948,12975.999300799995,68.37155573999917,53458.83719832 2024-11-02,19:15:50.000,307,11037600,12285,0,1730574949,12975.96561924999,68.33631009000237,53458.851172560004 2024-11-02,19:15:51.000,307,11037577,12205,0,1730574950,12975.90499245999,68.28696617999958,53458.81623696001 2024-11-02,19:15:52.000,307,11037618,12285,0,1730574951,12975.898256149994,68.28696617999958,53458.80924984 2024-11-02,19:15:53.000,307,11037595,12445,0,1730574952,12975.9319377,68.30811356999766,53458.802262720004 2024-11-02,19:15:54.000,307,11037673,12845,0,1730574953,12975.958882939995,68.24467140000343,53458.823224080006 2024-11-02,19:15:55.000,307,11037595,12325,0,1730574954,12976.080136519995,68.24467140000343,53458.80924984 2024-11-02,19:15:56.000,307,11037635,12645,0,1730574955,12976.14749961999,68.20237662,53458.80924984 2024-11-02,19:15:57.000,307,11037611,12605,0,1730574956,12976.181181169995,68.20237662,53458.79527560001 2024-11-02,19:15:58.000,307,11037656,12045,0,1730574957,12976.18791747999,68.21647487999871,53458.77431424001 2024-11-02,19:15:59.000,307,11037572,12605,0,1730574958,12976.25528058,68.21647487999871,53458.77431424001 2024-11-02,19:16:00.000,307,11037627,12285,0,1730574959,12976.262016889996,68.21647487999871,53458.79527560001 2024-11-02,19:16:01.000,307,11037633,12365,0,1730574960,12976.23507165,68.18122923000192,53458.81623696001 2024-11-02,19:16:02.000,307,11037638,12245,0,1730574961,12976.221599029996,68.18827836000128,53458.753352880005 2024-11-02,19:16:03.000,307,11037591,12685,0,1730574962,12976.19465379,68.18827836000128,53458.79527560001 2024-11-02,19:16:04.000,307,11037624,12645,0,1730574963,12976.134027,68.19532749000064,53458.74636576001 2024-11-02,19:16:05.000,307,11037588,12485,0,1730574964,12976.059927589995,68.22352400999807,53458.77431424001 2024-11-02,19:16:06.000,307,11037599,12285,0,1730574965,12975.99256449,68.20942574999935,53458.79527560001 2024-11-02,19:16:07.000,307,11037579,12445,0,1730574966,12975.9319377,68.23057314000471,53458.753352880005 2024-11-02,19:16:08.000,307,11037605,12485,0,1730574967,12975.898256149994,68.21647487999871,53458.76732712 2024-11-02,19:16:09.000,307,11037636,12285,0,1730574968,12975.82415673999,68.25876966000214,53458.71143016 2024-11-02,19:16:10.000,307,11037608,12805,0,1730574969,12975.763529949989,68.2658187900015,53458.74636576001 2024-11-02,19:16:11.000,307,11037620,12605,0,1730574970,12975.743321019989,68.3010644399983,53458.76034 2024-11-02,19:16:12.000,307,11037630,12405,0,1730574971,12975.729848399998,68.27991705000022,53458.73239152 2024-11-02,19:16:13.000,307,11037617,12805,0,1730574972,12975.709639469998,68.25172053000279,53458.64854608001 2024-11-02,19:16:14.000,307,11037619,12445,0,1730574973,12975.736584709994,68.20942574999935,53458.73239152 2024-11-02,19:16:15.000,307,11037657,12245,0,1730574974,12975.743321019989,68.17418010000256,53458.683481680004 2024-11-02,19:16:16.000,307,11037637,12605,0,1730574975,12975.750057329999,68.1671309700032,53458.71841728 2024-11-02,19:16:17.000,307,11037615,12325,0,1730574976,12975.756793639994,68.10368880000169,53458.753352880005 2024-11-02,19:16:18.000,307,11037622,12285,0,1730574977,12975.770266259999,68.11778706000041,53458.704443040006 2024-11-02,19:16:19.000,307,11037577,12405,0,1730574978,12975.783738879989,68.0543448899989,53458.76034 2024-11-02,19:16:20.000,307,11037604,12485,0,1730574979,12975.763529949989,68.0190992400021,53458.71841728 2024-11-02,19:16:21.000,307,11037592,12405,0,1730574980,12975.783738879989,67.9556570700006,53458.71143016 2024-11-02,19:16:22.000,307,11037607,12485,0,1730574981,12975.756793639994,67.9556570700006,53458.6904688 2024-11-02,19:16:23.000,307,11037676,12685,0,1730574982,12975.675957919993,67.89221489999909,53458.73239152 2024-11-02,19:16:24.000,307,11037642,12525,0,1730574983,12975.669221609998,67.84287099000358,53458.72540440001 2024-11-02,19:16:25.000,307,11037660,12445,0,1730574984,12975.568176959998,67.83582186000422,53458.753352880005 2024-11-02,19:16:26.000,307,11037654,12605,0,1730574985,12975.521022790002,67.79352708000079,53458.76034 2024-11-02,19:16:27.000,307,11037637,12405,0,1730574986,12975.480604930002,67.75123230000463,53458.77431424001 2024-11-02,19:16:28.000,307,11037648,12445,0,1730574987,12975.386296589997,67.75123230000463,53458.77431424001 2024-11-02,19:16:29.000,307,11037636,12565,0,1730574988,12975.312197179992,67.73713403999864,53458.73239152 2024-11-02,19:16:30.000,307,11037601,12325,0,1730574989,12975.298724560002,67.75828143000399,53458.72540440001 2024-11-02,19:16:31.000,307,11037618,12645,0,1730574990,12975.318933490002,67.73713403999864,53458.753352880005 2024-11-02,19:16:32.000,307,11037619,12765,0,1730574991,12975.231361459992,67.73008490999928,53458.76732712 2024-11-02,19:16:33.000,307,11037584,12725,0,1730574992,12975.197679910001,67.73713403999864,53458.72540440001 2024-11-02,19:16:34.000,307,11037635,12645,0,1730574993,12975.143789429996,67.73008490999928,53458.72540440001 2024-11-02,19:16:35.000,307,11037585,12645,0,1730574994,12975.07642633,67.75828143000399,53458.704443040006 2024-11-02,19:16:36.000,307,11037580,12445,0,1730574995,12974.98885429999,67.73008490999928,53458.72540440001 2024-11-02,19:16:37.000,307,11037610,12285,0,1730574996,12974.881073339995,67.68779013000312,53458.73937864 2024-11-02,19:16:38.000,307,11037616,12445,0,1730574997,12974.75308345,67.64549534999969,53458.6904688 2024-11-02,19:16:39.000,307,11037550,12325,0,1730574998,12974.672247729999,67.65959360999841,53458.704443040006 2024-11-02,19:16:40.000,307,11037646,12405,0,1730574999,12974.537521529994,67.6102497000029,53458.66252032 2024-11-02,19:16:41.000,307,11037615,12365,0,1730575000,12974.483631049989,67.59615144000418,53458.67649456001 2024-11-02,19:16:42.000,307,11037614,12565,0,1730575001,12974.382586399988,67.60320057000354,53458.64155896 2024-11-02,19:16:43.000,307,11037626,12525,0,1730575002,12974.308486989998,67.59615144000418,53458.655533200006 2024-11-02,19:16:44.000,307,11037641,12685,0,1730575003,12974.274805439993,67.63844622000033,53458.61361048 2024-11-02,19:16:45.000,307,11037658,12565,0,1730575004,12974.254596509993,67.62434796000161,53458.585662000005 2024-11-02,19:16:46.000,307,11037629,12325,0,1730575005,12974.234387579992,67.69483926000248,53458.6205976 2024-11-02,19:16:47.000,307,11037598,12645,0,1730575006,12974.200706030002,67.69483926000248,53458.59963624 2024-11-02,19:16:48.000,307,11037619,12445,0,1730575007,12974.193969719992,67.73713403999864,53458.56470064 2024-11-02,19:16:49.000,307,11037685,12645,0,1730575008,12974.207442339997,67.7089375200012,53458.57867488001 2024-11-02,19:16:50.000,307,11037669,12445,0,1730575009,12974.200706030002,67.7089375200012,53458.55771352001 2024-11-02,19:16:51.000,307,11037619,12525,0,1730575010,12974.160288170002,67.69483926000248,53458.52277792 2024-11-02,19:16:52.000,307,11037611,12445,0,1730575011,12974.167024479997,67.70188839000184,53458.52976504001 2024-11-02,19:16:53.000,307,11037612,12525,0,1730575012,12974.119870310002,67.62434796000161,53458.50181656 2024-11-02,19:16:54.000,307,11037629,12565,0,1730575013,12974.092925069992,67.58910231000482,53458.50181656 2024-11-02,19:16:55.000,307,11037645,12725,0,1730575014,12974.005353039996,67.56795491999947,53458.49482944 2024-11-02,19:16:56.000,307,11037651,12485,0,1730575015,12973.951462559991,67.51861101000395,53458.536752160006 2024-11-02,19:16:57.000,307,11037645,12445,0,1730575016,12973.890835769991,67.44107058000372,53458.536752160006 2024-11-02,19:16:58.000,307,11037619,12565,0,1730575017,12973.76958218999,67.37057928000286,53458.52976504001 2024-11-02,19:16:59.000,307,11037632,12605,0,1730575018,12973.72916432999,67.26484232999792,53458.515790800004 2024-11-02,19:17:00.000,307,11037674,12605,0,1730575019,12973.63485599,67.26484232999792,53458.50181656 2024-11-02,19:17:01.000,307,11037644,12285,0,1730575020,12973.520338719994,67.20844929000305,53458.48085520001 2024-11-02,19:17:02.000,307,11037637,12325,0,1730575021,12973.46644823999,67.22254755000176,53458.50880368001 2024-11-02,19:17:03.000,307,11037642,12565,0,1730575022,12973.439502999994,67.13795799000218,53458.50181656 2024-11-02,19:17:04.000,307,11037652,12285,0,1730575023,12973.399085139994,67.14500712000154,53458.50880368001 2024-11-02,19:17:05.000,307,11037656,12205,0,1730575024,12973.385612519989,67.15910538000026,53458.48085520001 2024-11-02,19:17:06.000,307,11037619,12525,0,1730575025,12973.372139899999,67.17320363999897,53458.43893248001 2024-11-02,19:17:07.000,307,11037585,12645,0,1730575026,12973.331722039999,67.18025276999833,53458.41098400001 2024-11-02,19:17:08.000,307,11037658,12525,0,1730575027,12973.358667279994,67.17320363999897,53458.45989384001 2024-11-02,19:17:09.000,307,11037650,12445,0,1730575028,12973.372139899999,67.2154984200024,53458.4459196 2024-11-02,19:17:10.000,307,11037630,12285,0,1730575029,12973.318249419994,67.24369493999984,53458.48085520001 2024-11-02,19:17:11.000,307,11037608,12405,0,1730575030,12973.291304179998,67.2507440699992,53458.47386808 2024-11-02,19:17:12.000,307,11037579,12365,0,1730575031,12973.237413699993,67.30008798000199,53458.43194536 2024-11-02,19:17:13.000,307,11037647,12325,0,1730575032,12973.170050599998,67.30008798000199,53458.39700976 2024-11-02,19:17:14.000,307,11037606,12525,0,1730575033,12973.156577979993,67.33533362999879,53458.43893248001 2024-11-02,19:17:15.000,307,11037615,12685,0,1730575034,12973.089214879998,67.39172667000093,53458.40399688 2024-11-02,19:17:16.000,307,11037589,12445,0,1730575035,12973.021851780002,67.41287405999901,53458.40399688 2024-11-02,19:17:17.000,307,11037597,12245,0,1730575036,12972.961224990002,67.52566014000331,53458.43194536 2024-11-02,19:17:18.000,307,11037623,12405,0,1730575037,12972.934279749992,67.52566014000331,53458.41098400001 2024-11-02,19:17:19.000,307,11037597,12285,0,1730575038,12972.887125579997,67.54680753000139,53458.42495824 2024-11-02,19:17:20.000,307,11037614,12565,0,1730575039,12972.853444029992,67.57500404999882,53458.417971120005 2024-11-02,19:17:21.000,307,11037626,12325,0,1730575040,12972.806289859996,67.6102497000029,53458.35508704 2024-11-02,19:17:22.000,307,11037569,12285,0,1730575041,12972.833235099992,67.68779013000312,53458.417971120005 2024-11-02,19:17:23.000,307,11037592,12485,0,1730575042,12972.826498789997,67.64549534999969,53458.417971120005 2024-11-02,19:17:24.000,307,11037616,12405,0,1730575043,12972.786080929996,67.70188839000184,53458.41098400001 2024-11-02,19:17:25.000,307,11037638,12565,0,1730575044,12972.765871999996,67.75123230000463,53458.41098400001 2024-11-02,19:17:26.000,307,11037580,12405,0,1730575045,12972.705245209996,67.73713403999864,53458.42495824 2024-11-02,19:17:27.000,307,11037614,12485,0,1730575046,12972.65809104,67.80057621000014,53458.41098400001 2024-11-02,19:17:28.000,307,11037602,12645,0,1730575047,12972.651354729991,67.80057621000014,53458.42495824 2024-11-02,19:17:29.000,307,11037570,12645,0,1730575048,12972.55031007999,67.87811664000037,53458.369061280006 2024-11-02,19:17:30.000,307,11037613,12645,0,1730575049,12972.51662853,67.92746055000316,53458.3760484 2024-11-02,19:17:31.000,307,11037595,12405,0,1730575050,12972.45600174,67.96270619999996,53458.35508704 2024-11-02,19:17:32.000,307,11037627,12605,0,1730575051,12972.402111259995,68.03319750000082,53458.3760484 2024-11-02,19:17:33.000,307,11037649,12645,0,1730575052,12972.36842970999,68.13188531999913,53458.33412568 2024-11-02,19:17:34.000,307,11037609,12525,0,1730575053,12972.42905649999,68.11073793000105,53458.38303552 2024-11-02,19:17:35.000,307,11037593,12325,0,1730575054,12972.38863863999,68.15303271000448,53458.36207416001 2024-11-02,19:17:36.000,307,11037620,12645,0,1730575055,12972.40884756999,68.18827836000128,53458.369061280006 2024-11-02,19:17:37.000,307,11037595,12765,0,1730575056,12972.381902329995,68.27991705000022,53458.369061280006 2024-11-02,19:17:38.000,307,11037677,12285,0,1730575057,12972.37516602,68.32221183000365,53458.35508704 2024-11-02,19:17:39.000,307,11037589,12405,0,1730575058,12972.35495709,68.39270313000452,53458.38303552 2024-11-02,19:17:40.000,307,11037616,12365,0,1730575059,12972.32801184999,68.42089965000196,53458.36207416001 2024-11-02,19:17:41.000,307,11037563,12765,0,1730575060,12972.321275539995,68.50548921000154,53458.35508704 2024-11-02,19:17:42.000,307,11037633,12405,0,1730575061,12972.30780291999,68.55483312000433,53458.35508704 2024-11-02,19:17:43.000,307,11037666,12525,0,1730575062,12972.240439819994,68.59712790000049,53458.417971120005 2024-11-02,19:17:44.000,307,11037635,12325,0,1730575063,12972.213494579999,68.62532441999792,53458.39700976 2024-11-02,19:17:45.000,307,11037636,12485,0,1730575064,12972.139395169994,68.65352094000264,53458.348099920004 2024-11-02,19:17:46.000,307,11037609,12485,0,1730575065,12972.065295759989,68.66761920000135,53458.39700976 2024-11-02,19:17:47.000,307,11037606,12285,0,1730575066,12972.011405279998,68.65352094000264,53458.3760484 2024-11-02,19:17:48.000,307,11037595,12525,0,1730575067,12971.923833250003,68.68171746000007,53458.40399688 2024-11-02,19:17:49.000,307,11037658,12245,0,1730575068,12971.836261219993,68.65352094000264,53458.36207416001 2024-11-02,19:17:50.000,307,11037608,12525,0,1730575069,12971.775634429992,68.68876658999943,53458.33412568 2024-11-02,19:17:51.000,307,11037588,12325,0,1730575070,12971.715007639992,68.66761920000135,53458.348099920004 2024-11-02,19:17:52.000,307,11037629,12205,0,1730575071,12971.654380849992,68.73811050000222,53458.320151440006 2024-11-02,19:17:53.000,307,11037610,12405,0,1730575072,12971.613962989992,68.7592578900003,53458.320151440006 2024-11-02,19:17:54.000,307,11037597,12485,0,1730575073,12971.546599889996,68.82974919000117,53458.34111280001 2024-11-02,19:17:55.000,307,11037602,12205,0,1730575074,12971.499445720001,68.88614223000332,53458.320151440006 2024-11-02,19:17:56.000,307,11037572,12445,0,1730575075,12971.432082619991,68.94253526999819,53458.31316432001 2024-11-02,19:17:57.000,307,11037619,12205,0,1730575076,12971.39840107,68.9707317900029,53458.299190080004 2024-11-02,19:17:58.000,307,11037614,12445,0,1730575077,12971.364719519996,68.99892831000034,53458.28521584 2024-11-02,19:17:59.000,307,11037627,12365,0,1730575078,12971.283883799995,69.02007569999842,53458.25726736 2024-11-02,19:18:00.000,307,11037583,12805,0,1730575079,12971.283883799995,69.04122309000377,53458.19438328001 2024-11-02,19:18:01.000,307,11037618,12285,0,1730575080,12971.2165207,68.99892831000034,53458.15944768 2024-11-02,19:18:02.000,307,11037656,12325,0,1730575081,12971.14915759999,69.06237048000185,53458.15944768 2024-11-02,19:18:03.000,307,11037646,12445,0,1730575082,12971.102003429995,69.0059774399997,53458.1664348 2024-11-02,19:18:04.000,307,11037600,12325,0,1730575083,12971.081794499994,69.02007569999842,53458.0965636 2024-11-02,19:18:05.000,307,11037633,12485,0,1730575084,12971.09526712,68.98483005000162,53458.07560224001 2024-11-02,19:18:06.000,307,11037587,12405,0,1730575085,12971.08853080999,69.03417396000441,53458.11053784 2024-11-02,19:18:07.000,307,11037631,12725,0,1730575086,12971.06832187999,68.99892831000034,53458.05464088001 2024-11-02,19:18:08.000,307,11037633,12565,0,1730575087,12971.061585569994,68.94958440000482,53458.10355072001 2024-11-02,19:18:09.000,307,11037590,12685,0,1730575088,12971.08853080999,68.9707317900029,53458.10355072001 2024-11-02,19:18:10.000,307,11037633,12245,0,1730575089,12971.014431399999,68.92138788000011,53458.012718160004 2024-11-02,19:18:11.000,307,11037656,12525,0,1730575090,12971.014431399999,68.87909310000396,53458.01970528 2024-11-02,19:18:12.000,307,11037672,12685,0,1730575091,12970.98748615999,68.88614223000332,53457.984769680006 2024-11-02,19:18:13.000,307,11037643,12285,0,1730575092,12970.920123059994,68.88614223000332,53457.97079544 2024-11-02,19:18:14.000,307,11037642,12325,0,1730575093,12970.872968889998,68.85089657999924,53457.9917568 2024-11-02,19:18:15.000,307,11037614,12565,0,1730575094,12970.832551029998,68.8720439700046,53457.94983408 2024-11-02,19:18:16.000,307,11037590,12445,0,1730575095,12970.744978999988,68.84384744999988,53457.93585984001 2024-11-02,19:18:17.000,307,11037655,12565,0,1730575096,12970.684352210003,68.85089657999924,53457.94983408 2024-11-02,19:18:18.000,307,11037635,12365,0,1730575097,12970.630461729997,68.82974919000117,53457.95682120001 2024-11-02,19:18:19.000,307,11037638,12245,0,1730575098,12970.630461729997,68.82270006000181,53457.9218856 2024-11-02,19:18:20.000,307,11037636,12485,0,1730575099,12970.569834939997,68.81565093000245,53457.92887272 2024-11-02,19:18:21.000,307,11037605,12485,0,1730575100,12970.596780179992,68.78745440999774,53457.90092424 2024-11-02,19:18:22.000,307,11037620,12445,0,1730575101,12970.596780179992,68.75220876000094,53457.92887272 2024-11-02,19:18:23.000,307,11037662,12285,0,1730575102,12970.542889700002,68.74515963000158,53457.9218856 2024-11-02,19:18:24.000,307,11037623,12325,0,1730575103,12970.556362319992,68.7240122400035,53457.89393712 2024-11-02,19:18:25.000,307,11037648,12165,0,1730575104,12970.515944459992,68.70286484999815,53457.87996288 2024-11-02,19:18:26.000,307,11037611,12525,0,1730575105,12970.529417079997,68.65352094000264,53457.88695000001 2024-11-02,19:18:27.000,307,11037675,12325,0,1730575106,12970.482262910002,68.68171746000007,53457.83105304 2024-11-02,19:18:28.000,307,11037643,12485,0,1730575107,12970.509208149997,68.660570070002,53457.83804016001 2024-11-02,19:18:29.000,307,11037705,12605,0,1730575108,12970.448581359997,68.68171746000007,53457.81009168001 2024-11-02,19:18:30.000,307,11037642,12525,0,1730575109,12970.401427190001,68.68876658999943,53457.80310456 2024-11-02,19:18:31.000,307,11037596,12605,0,1730575110,12970.401427190001,68.74515963000158,53457.76118184 2024-11-02,19:18:32.000,307,11037631,12405,0,1730575111,12970.334064089991,68.79450354000437,53457.77515608 2024-11-02,19:18:33.000,307,11037645,12325,0,1730575112,12970.300382540001,68.82270006000181,53457.73323336 2024-11-02,19:18:34.000,307,11037625,12605,0,1730575113,12970.233019439991,68.80860180000309,53457.712272 2024-11-02,19:18:35.000,307,11037599,12245,0,1730575114,12970.15892003,68.8720439700046,53457.796117440004 2024-11-02,19:18:36.000,307,11037643,12365,0,1730575115,12970.125238479995,68.88614223000332,53457.75419472 2024-11-02,19:18:37.000,307,11037624,12445,0,1730575116,12970.064611689995,68.88614223000332,53457.796117440004 2024-11-02,19:18:38.000,307,11037617,12525,0,1730575117,12969.99724859,68.9072896200014,53457.77515608 2024-11-02,19:18:39.000,307,11037663,12485,0,1730575118,12969.983775969995,68.94958440000482,53457.74022048001 2024-11-02,19:18:40.000,307,11037635,12365,0,1730575119,12969.95683073,68.93548613999883,53457.71925912001 2024-11-02,19:18:41.000,307,11037640,12365,0,1730575120,12969.923149179995,68.94958440000482,53457.68432352 2024-11-02,19:18:42.000,307,11037640,12565,0,1730575121,12969.90967655999,68.94958440000482,53457.698297760006 2024-11-02,19:18:43.000,307,11037660,12525,0,1730575122,12969.91641287,68.94958440000482,53457.70528488 2024-11-02,19:18:44.000,307,11037644,12525,0,1730575123,12969.86925869999,68.92843700999947,53457.698297760006 2024-11-02,19:18:45.000,307,11037684,12245,0,1730575124,12969.84904976999,68.94253526999819,53457.712272 2024-11-02,19:18:46.000,307,11037638,12325,0,1730575125,12969.842313459994,68.95663353000418,53457.72624624 2024-11-02,19:18:47.000,307,11037630,12645,0,1730575126,12969.80863190999,68.96368266000354,53457.712272 2024-11-02,19:18:48.000,307,11037686,12645,0,1730575127,12969.774950359999,68.93548613999883,53457.67034928001 2024-11-02,19:18:49.000,307,11037601,12485,0,1730575128,12969.795159289999,68.92843700999947,53457.67034928001 2024-11-02,19:18:50.000,307,11037594,12325,0,1730575129,12969.754741429999,68.92138788000011,53457.65637504 2024-11-02,19:18:51.000,307,11037618,12285,0,1730575130,12969.721059879994,68.9707317900029,53457.66336216 2024-11-02,19:18:52.000,307,11037606,12325,0,1730575131,12969.74800511999,68.9707317900029,53457.63541368 2024-11-02,19:18:53.000,307,11037654,12125,0,1730575132,12969.714323569999,68.99892831000034,53457.64240080001 2024-11-02,19:18:54.000,307,11037618,12445,0,1730575133,12969.680642019994,68.99892831000034,53457.66336216 2024-11-02,19:18:55.000,307,11037582,12325,0,1730575134,12969.694114639999,69.0694196100012,53457.64240080001 2024-11-02,19:18:56.000,307,11037678,12445,0,1730575135,12969.694114639999,69.0694196100012,53457.61445232 2024-11-02,19:18:57.000,307,11037623,12525,0,1730575136,12969.700850949994,69.05532135000249,53457.62143944001 2024-11-02,19:18:58.000,307,11037605,12285,0,1730575137,12969.734532499999,69.09056699999928,53457.6074652 2024-11-02,19:18:59.000,307,11037638,12245,0,1730575138,12969.727796189989,69.04122309000377,53457.61445232 2024-11-02,19:19:00.000,307,11037586,12645,0,1730575139,12969.707587259989,69.01302656999906,53457.63541368 2024-11-02,19:19:01.000,307,11037614,12445,0,1730575140,12969.680642019994,68.95663353000418,53457.6074652 2024-11-02,19:19:02.000,307,11037581,12045,0,1730575141,12969.673905709999,68.92138788000011,53457.62143944001 2024-11-02,19:19:03.000,307,11037645,12485,0,1730575142,12969.667169399989,68.82270006000181,53457.60047808001 2024-11-02,19:19:04.000,307,11037612,12365,0,1730575143,12969.653696779998,68.73106137000286,53457.6074652 2024-11-02,19:19:05.000,307,11037602,12525,0,1730575144,12969.626751539989,68.70286484999815,53457.58650384 2024-11-02,19:19:06.000,307,11037623,12525,0,1730575145,12969.640224159994,68.63942268000392,53457.59349096 2024-11-02,19:19:07.000,307,11037623,12485,0,1730575146,12969.633487849998,68.59712790000049,53457.56554248 2024-11-02,19:19:08.000,307,11037603,12645,0,1730575147,12969.640224159994,68.5477839899977,53457.57252960001 2024-11-02,19:19:09.000,307,11037667,12525,0,1730575148,12969.667169399989,68.55483312000433,53457.54458112 2024-11-02,19:19:10.000,307,11037598,12445,0,1730575149,12969.687378329989,68.61827528999856,53457.54458112 2024-11-02,19:19:11.000,307,11037611,12245,0,1730575150,12969.700850949994,68.63237355000456,53457.579516720005 2024-11-02,19:19:12.000,307,11037618,12405,0,1730575151,12969.754741429999,68.660570070002,53457.59349096 2024-11-02,19:19:13.000,307,11037632,12565,0,1730575152,12969.761477739994,68.63942268000392,53457.56554248 2024-11-02,19:19:14.000,307,11037623,12325,0,1730575153,12969.801895599994,68.67466833000071,53457.58650384 2024-11-02,19:19:15.000,307,11037604,12285,0,1730575154,12969.801895599994,68.69581571999879,53457.57252960001 2024-11-02,19:19:16.000,307,11037673,12445,0,1730575155,12969.822104529994,68.65352094000264,53457.56554248 2024-11-02,19:19:17.000,307,11037618,12125,0,1730575156,12969.84904976999,68.63942268000392,53457.60047808001 2024-11-02,19:19:18.000,307,11037613,12445,0,1730575157,12969.82884083999,68.60417702999985,53457.61445232 2024-11-02,19:19:19.000,307,11037591,12365,0,1730575158,12969.83557715,68.59007877000113,53457.628426560004 2024-11-02,19:19:20.000,307,11037656,12485,0,1730575159,12969.882731319994,68.56188225000369,53457.58650384 2024-11-02,19:19:21.000,307,11037650,12405,0,1730575160,12969.862522389994,68.51958747000026,53457.62143944001 2024-11-02,19:19:22.000,307,11037625,12285,0,1730575161,12969.862522389994,68.44204704000003,53457.64240080001 2024-11-02,19:19:23.000,307,11037653,12445,0,1730575162,12969.86925869999,68.42794878000132,53457.63541368 2024-11-02,19:19:24.000,307,11037642,12605,0,1730575163,12969.902940249995,68.33631009000237,53457.67034928001 2024-11-02,19:19:25.000,307,11037641,12645,0,1730575164,12969.92988548999,68.32221183000365,53457.69131064001 2024-11-02,19:19:26.000,307,11037603,12765,0,1730575165,12969.983775969995,68.22352400999807,53457.68432352 2024-11-02,19:19:27.000,307,11037613,12565,0,1730575166,12970.003984899995,68.17418010000256,53457.67034928001 2024-11-02,19:19:28.000,307,11037641,12405,0,1730575167,12970.03093013999,68.08959054000297,53457.68432352 2024-11-02,19:19:29.000,307,11037586,12525,0,1730575168,12970.064611689995,68.00500098000339,53457.70528488 2024-11-02,19:19:30.000,307,11037622,12605,0,1730575169,12970.09155692999,67.92746055000316,53457.76118184 2024-11-02,19:19:31.000,307,11037602,12565,0,1730575170,12970.1387111,67.8569692500023,53457.74022048001 2024-11-02,19:19:32.000,307,11037593,12445,0,1730575171,12970.206074199996,67.84992012000293,53457.76118184 2024-11-02,19:19:33.000,307,11037653,12645,0,1730575172,12970.266700989996,67.8076253399995,53457.76118184 2024-11-02,19:19:34.000,307,11037610,12365,0,1730575173,12970.293646229991,67.79352708000079,53457.73323336 2024-11-02,19:19:35.000,307,11037596,12445,0,1730575174,12970.367745639996,67.80057621000014,53457.76118184 2024-11-02,19:19:36.000,307,11037652,12405,0,1730575175,12970.421636120001,67.77942882000207,53457.796117440004 2024-11-02,19:19:37.000,307,11037622,12565,0,1730575176,12970.468790289997,67.79352708000079,53457.7821432 2024-11-02,19:19:38.000,307,11037627,12565,0,1730575177,12970.495735529992,67.77237969000271,53457.796117440004 2024-11-02,19:19:39.000,307,11037627,12645,0,1730575178,12970.569834939997,67.75123230000463,53457.81009168001 2024-11-02,19:19:40.000,307,11037581,12525,0,1730575179,12970.643934350002,67.7089375200012,53457.87996288 2024-11-02,19:19:41.000,307,11037635,12285,0,1730575180,12970.670879589998,67.6736918700044,53457.8520144 2024-11-02,19:19:42.000,307,11037596,12685,0,1730575181,12970.684352210003,67.64549534999969,53457.90092424 2024-11-02,19:19:43.000,307,11037578,12325,0,1730575182,12970.704561140003,67.58205317999818,53457.89393712 2024-11-02,19:19:44.000,307,11037628,12245,0,1730575183,12970.744978999988,67.48336535999988,53457.94284696 2024-11-02,19:19:45.000,307,11037626,12565,0,1730575184,12970.751715309998,67.43402145000437,53457.97079544 2024-11-02,19:19:46.000,307,11037584,12485,0,1730575185,12970.731506379998,67.34238275999815,53457.94983408 2024-11-02,19:19:47.000,307,11037650,12285,0,1730575186,12970.758451619993,67.27189146000455,53457.97079544 2024-11-02,19:19:48.000,307,11037649,12325,0,1730575187,12970.758451619993,67.20844929000305,53458.02669240001 2024-11-02,19:19:49.000,307,11037631,12485,0,1730575188,12970.731506379998,67.12385973000346,53458.061628 2024-11-02,19:19:50.000,307,11037634,12445,0,1730575189,12970.744978999988,67.08156495000003,53458.02669240001 2024-11-02,19:19:51.000,307,11037609,12485,0,1730575190,12970.731506379998,67.06041756000195,53458.10355072001 2024-11-02,19:19:52.000,307,11037581,12685,0,1730575191,12970.751715309998,67.04631930000323,53458.11053784 2024-11-02,19:19:53.000,307,11037610,12485,0,1730575192,12970.771924239998,67.01107364999916,53458.11053784 2024-11-02,19:19:54.000,307,11037632,12605,0,1730575193,12970.738242689993,66.96172974000365,53458.13848632 2024-11-02,19:19:55.000,307,11037608,12645,0,1730575194,12970.738242689993,66.95468061000429,53458.18739616 2024-11-02,19:19:56.000,307,11037602,12485,0,1730575195,12970.832551029998,66.94763147999765,53458.180409040004 2024-11-02,19:19:57.000,307,11037621,12365,0,1730575196,12970.792133169998,66.91943496000022,53458.21534464 2024-11-02,19:19:58.000,307,11037574,12365,0,1730575197,12970.778660549993,66.91943496000022,53458.21534464 2024-11-02,19:19:59.000,307,11037609,12525,0,1730575198,12970.805605789988,66.89123844000278,53458.28521584 2024-11-02,19:20:00.000,307,11037675,12365,0,1730575199,12970.825814719989,66.82074714000191,53458.32713856 2024-11-02,19:20:01.000,307,11037608,12405,0,1730575200,12970.846023649989,66.84189452999999,53458.31316432001 2024-11-02,19:20:02.000,307,11037588,12405,0,1730575201,12970.819078409993,66.82779627000127,53458.32713856 2024-11-02,19:20:03.000,307,11037619,12525,0,1730575202,12970.825814719989,66.84894365999935,53458.320151440006 2024-11-02,19:20:04.000,307,11037659,12445,0,1730575203,12970.812342099998,66.8066488800032,53458.41098400001 2024-11-02,19:20:05.000,307,11037614,12765,0,1730575204,12970.758451619993,66.76435409999976,53458.417971120005 2024-11-02,19:20:06.000,307,11037590,12285,0,1730575205,12970.765187929988,66.68681366999954,53458.40399688 2024-11-02,19:20:07.000,307,11037613,12405,0,1730575206,12970.711297449998,66.66566628000146,53458.47386808 2024-11-02,19:20:08.000,307,11037609,12445,0,1730575207,12970.684352210003,66.61632236999867,53458.45290672 2024-11-02,19:20:09.000,307,11037565,12565,0,1730575208,12970.630461729997,66.58812585000123,53458.49482944 2024-11-02,19:20:10.000,307,11037591,12565,0,1730575209,12970.610252799997,66.48238890000357,53458.50880368001 2024-11-02,19:20:11.000,307,11037657,12365,0,1730575210,12970.569834939997,66.4471432499995,53458.50880368001 2024-11-02,19:20:12.000,307,11037633,12525,0,1730575211,12970.569834939997,66.43304499000078,53458.5507264 2024-11-02,19:20:13.000,307,11037615,12645,0,1730575212,12970.542889700002,66.42599586000142,53458.56470064 2024-11-02,19:20:14.000,307,11037606,12525,0,1730575213,12970.542889700002,66.44009412000014,53458.536752160006 2024-11-02,19:20:15.000,307,11037612,12565,0,1730575214,12970.576571249992,66.39779934000398,53458.59264912 2024-11-02,19:20:16.000,307,11037641,12485,0,1730575215,12970.583307560002,66.40484847000334,53458.60662336001 2024-11-02,19:20:17.000,307,11037621,12365,0,1730575216,12970.616989109993,66.40484847000334,53458.55771352001 2024-11-02,19:20:18.000,307,11037628,12645,0,1730575217,12970.616989109993,66.43304499000078,53458.6205976 2024-11-02,19:20:19.000,307,11037604,12565,0,1730575218,12970.623725420002,66.43304499000078,53458.655533200006 2024-11-02,19:20:20.000,307,11037580,12605,0,1730575219,12970.630461729997,66.4471432499995,53458.64854608001 2024-11-02,19:20:21.000,307,11037606,12525,0,1730575220,12970.610252799997,66.43304499000078,53458.66950744 2024-11-02,19:20:22.000,307,11037627,12565,0,1730575221,12970.556362319992,66.43304499000078,53458.753352880005 2024-11-02,19:20:23.000,307,11037591,12125,0,1730575222,12970.536153389992,66.39779934000398,53458.73937864 2024-11-02,19:20:24.000,307,11037634,12405,0,1730575223,12970.495735529992,66.36255368999991,53458.704443040006 2024-11-02,19:20:25.000,307,11037588,12485,0,1730575224,12970.455317669992,66.29206238999905,53458.74636576001 2024-11-02,19:20:26.000,307,11037606,12485,0,1730575225,12970.475526599992,66.21452195999882,53458.78130136 2024-11-02,19:20:27.000,307,11037597,12365,0,1730575226,12970.414899809992,66.1651780500033,53458.79527560001 2024-11-02,19:20:28.000,307,11037626,12445,0,1730575227,12970.408163499997,66.05944109999837,53458.78828848 2024-11-02,19:20:29.000,307,11037633,12485,0,1730575228,12970.361009330001,66.02419545000157,53458.8302112 2024-11-02,19:20:30.000,307,11037597,12605,0,1730575229,12970.347536709996,65.96075328000006,53458.81623696001 2024-11-02,19:20:31.000,307,11037619,12645,0,1730575230,12970.280173610001,65.93960589000199,53458.851172560004 2024-11-02,19:20:32.000,307,11037648,12565,0,1730575231,12970.23975575,65.94665502000134,53458.823224080006 2024-11-02,19:20:33.000,307,11037642,12485,0,1730575232,12970.19260157999,65.91845850000391,53458.91405664001 2024-11-02,19:20:34.000,307,11037631,12565,0,1730575233,12970.19933789,65.93255676000263,53458.90706952 2024-11-02,19:20:35.000,307,11037585,12285,0,1730575234,12970.145447409996,65.98190066999814,53458.90706952 2024-11-02,19:20:36.000,307,11037643,12605,0,1730575235,12970.1387111,66.01714632000221,53458.97694072 2024-11-02,19:20:37.000,307,11037621,12285,0,1730575236,12970.09829324,66.01714632000221,53458.98392784001 2024-11-02,19:20:38.000,307,11037606,12285,0,1730575237,12970.09829324,66.06649022999773,53458.921043760005 2024-11-02,19:20:39.000,307,11037610,12485,0,1730575238,12970.09829324,66.10878501000116,53458.98392784001 2024-11-02,19:20:40.000,307,11037643,12685,0,1730575239,12970.11850217,66.1369815299986,53458.99790208 2024-11-02,19:20:41.000,307,11037618,12245,0,1730575240,12970.1387111,66.17222718000266,53459.05379904 2024-11-02,19:20:42.000,307,11037623,12565,0,1730575241,12970.13197478999,66.17927631000202,53459.0747604 2024-11-02,19:20:43.000,307,11037586,12525,0,1730575242,12970.105029549995,66.15812892000395,53459.06078616001 2024-11-02,19:20:44.000,307,11037620,12325,0,1730575243,12970.09829324,66.1369815299986,53459.0747604 2024-11-02,19:20:45.000,307,11037610,12365,0,1730575244,12970.084820619995,66.11583414000052,53459.088734640005 2024-11-02,19:20:46.000,307,11037610,12365,0,1730575245,12969.99724859,66.01714632000221,53459.10270888 2024-11-02,19:20:47.000,307,11037638,12805,0,1730575246,12969.882731319994,65.98190066999814,53459.13065736001 2024-11-02,19:20:48.000,307,11037633,12365,0,1730575247,12969.822104529994,65.88321284999984,53459.16559296 2024-11-02,19:20:49.000,307,11037647,12405,0,1730575248,12969.774950359999,65.81977067999833,53459.12367024 2024-11-02,19:20:50.000,307,11037601,12525,0,1730575249,12969.734532499999,65.79157416000089,53459.137644480004 2024-11-02,19:20:51.000,307,11037604,12325,0,1730575250,12969.680642019994,65.72813198999938,53459.158605840006 2024-11-02,19:20:52.000,307,11037637,12565,0,1730575251,12969.673905709999,65.69993547000195,53459.158605840006 2024-11-02,19:20:53.000,307,11037622,12325,0,1730575252,12969.673905709999,65.72108286000002,53459.17258008 2024-11-02,19:20:54.000,307,11037609,12245,0,1730575253,12969.673905709999,65.7563285100041,53459.15161872001 2024-11-02,19:20:55.000,307,11037625,12485,0,1730575254,12969.667169399989,65.77042677000281,53459.186554320004 2024-11-02,19:20:56.000,307,11037589,12325,0,1730575255,12969.620015229993,65.81977067999833,53459.17956720001 2024-11-02,19:20:57.000,307,11037611,12445,0,1730575256,12969.667169399989,65.83386894000432,53459.17956720001 2024-11-02,19:20:58.000,307,11037616,12285,0,1730575257,12969.572861059998,65.84796720000304,53459.16559296 2024-11-02,19:20:59.000,307,11037583,12645,0,1730575258,12969.532443199998,65.90436023999791,53459.186554320004 2024-11-02,19:21:00.000,307,11037650,12445,0,1730575259,12969.492025339998,65.92550763000327,53459.2145028 2024-11-02,19:21:01.000,307,11037647,12485,0,1730575260,12969.431398549998,65.91845850000391,53459.24245128 2024-11-02,19:21:02.000,307,11037635,12805,0,1730575261,12969.384244380002,65.91845850000391,53459.23546416 2024-11-02,19:21:03.000,307,11037619,12565,0,1730575262,12969.343826520002,65.92550763000327,53459.256425520005 2024-11-02,19:21:04.000,307,11037621,12725,0,1730575263,12969.249518179997,65.96780240999942,53459.22148992 2024-11-02,19:21:05.000,307,11037618,12365,0,1730575264,12969.229309249997,65.96075328000006,53459.23546416 2024-11-02,19:21:06.000,307,11037623,12405,0,1730575265,12969.229309249997,65.97485153999878,53459.24943840001 2024-11-02,19:21:07.000,307,11037609,12445,0,1730575266,12969.236045559992,66.03124458000093,53459.23546416 2024-11-02,19:21:08.000,307,11037623,12405,0,1730575267,12969.236045559992,66.03124458000093,53459.23546416 2024-11-02,19:21:09.000,307,11037664,12685,0,1730575268,12969.215836629992,65.96780240999942,53459.24245128 2024-11-02,19:21:10.000,307,11037655,12605,0,1730575269,12969.256254489992,66.02419545000157,53459.24943840001 2024-11-02,19:21:11.000,307,11037635,12565,0,1730575270,12969.236045559992,65.99599893000413,53459.26341264 2024-11-02,19:21:12.000,307,11037683,12485,0,1730575271,12969.242781870002,65.96780240999942,53459.29834824001 2024-11-02,19:21:13.000,307,11037636,12485,0,1730575272,12969.229309249997,65.97485153999878,53459.27738688001 2024-11-02,19:21:14.000,307,11037675,12485,0,1730575273,12969.202364010001,66.01009719000285,53459.23546416 2024-11-02,19:21:15.000,307,11037634,12405,0,1730575274,12969.175418769992,66.0030480600035,53459.31930960001 2024-11-02,19:21:16.000,307,11037629,12725,0,1730575275,12969.081110430001,66.02419545000157,53459.31232248 2024-11-02,19:21:17.000,307,11037609,12325,0,1730575276,12969.081110430001,66.01009719000285,53459.326296720006 2024-11-02,19:21:18.000,307,11037613,12485,0,1730575277,12968.993538399991,66.06649022999773,53459.34725808001 2024-11-02,19:21:19.000,307,11037689,12365,0,1730575278,12968.926175299996,66.09468675000244,53459.36821944001 2024-11-02,19:21:20.000,307,11037571,12525,0,1730575279,12968.85207588999,66.11583414000052,53459.34725808001 2024-11-02,19:21:21.000,307,11037633,12245,0,1730575280,12968.79818541,66.14403065999795,53459.326296720006 2024-11-02,19:21:22.000,307,11037642,12325,0,1730575281,12968.71061337999,66.18632544000138,53459.31930960001 2024-11-02,19:21:23.000,307,11037631,12525,0,1730575282,12968.67693183,66.23566935000417,53459.29136112 2024-11-02,19:21:24.000,307,11037645,12325,0,1730575283,12968.64998658999,66.34140630000184,53459.31232248 2024-11-02,19:21:25.000,307,11037665,12365,0,1730575284,12968.61630504,66.37665194999863,53459.26341264 2024-11-02,19:21:26.000,307,11037638,12485,0,1730575285,12968.623041349994,66.40484847000334,53459.31232248 2024-11-02,19:21:27.000,307,11037614,12605,0,1730575286,12968.575887179999,66.48238890000357,53459.326296720006 2024-11-02,19:21:28.000,307,11037643,12285,0,1730575287,12968.528733009989,66.49648716000229,53459.29136112 2024-11-02,19:21:29.000,307,11037627,12565,0,1730575288,12968.488315149989,66.51763455000037,53459.256425520005 2024-11-02,19:21:30.000,307,11037680,12805,0,1730575289,12968.454633599998,66.5458310699978,53459.29136112 2024-11-02,19:21:31.000,307,11037619,12525,0,1730575290,12968.447897289989,66.5458310699978,53459.284374 2024-11-02,19:21:32.000,307,11037670,12525,0,1730575291,12968.407479429989,66.5458310699978,53459.326296720006 2024-11-02,19:21:33.000,307,11037624,12565,0,1730575292,12968.353588949998,66.52468367999973,53459.34027096 2024-11-02,19:21:34.000,307,11037628,12645,0,1730575293,12968.279489539993,66.5458310699978,53459.326296720006 2024-11-02,19:21:35.000,307,11037653,12205,0,1730575294,12968.239071679993,66.51763455000037,53459.29834824001 2024-11-02,19:21:36.000,307,11037634,12645,0,1730575295,12968.185181200002,66.5458310699978,53459.29136112 2024-11-02,19:21:37.000,307,11037584,12405,0,1730575296,12968.104345480002,66.60222410999995,53459.256425520005 2024-11-02,19:21:38.000,307,11037668,12485,0,1730575297,12968.023509760002,66.59517498000059,53459.29136112 2024-11-02,19:21:39.000,307,11037667,12405,0,1730575298,12967.942674040001,66.6586171500021,53459.29834824001 2024-11-02,19:21:40.000,307,11037632,12485,0,1730575299,12967.902256180001,66.64451889000338,53459.26341264 2024-11-02,19:21:41.000,307,11037637,12645,0,1730575300,12967.814684149991,66.71501019000425,53459.22847704001 2024-11-02,19:21:42.000,307,11037643,12565,0,1730575301,12967.76079367,66.72910845000297,53459.16559296 2024-11-02,19:21:43.000,307,11037663,12405,0,1730575302,12967.63954009,66.77845235999848,53459.20052856001 2024-11-02,19:21:44.000,307,11037605,12285,0,1730575303,12967.53849544,66.85599278999871,53459.17258008 2024-11-02,19:21:45.000,307,11037639,12325,0,1730575304,12967.43071447999,66.92648408999958,53459.158605840006 2024-11-02,19:21:46.000,307,11037639,12325,0,1730575305,12967.32966982999,66.92648408999958,53459.1446316 2024-11-02,19:21:47.000,307,11037582,12125,0,1730575306,12967.208416249989,66.9405823499983,53459.137644480004 2024-11-02,19:21:48.000,307,11037643,12405,0,1730575307,12967.100635289993,67.03222104000452,53459.088734640005 2024-11-02,19:21:49.000,307,11037619,12285,0,1730575308,12967.019799569993,67.06746669000131,53459.088734640005 2024-11-02,19:21:50.000,307,11037603,12645,0,1730575309,12966.938963849992,67.10976147000474,53459.03283768001 2024-11-02,19:21:51.000,307,11037663,12365,0,1730575310,12966.851391819997,67.1027123399981,53458.99790208 2024-11-02,19:21:52.000,307,11037683,12125,0,1730575311,12966.831182889997,67.1027123399981,53458.990914960006 2024-11-02,19:21:53.000,307,11037627,11965,0,1730575312,12966.797501339992,67.10976147000474,53458.99790208 2024-11-02,19:21:54.000,307,11037614,12605,0,1730575313,12966.797501339992,67.20844929000305,53458.94899224 2024-11-02,19:21:55.000,307,11037649,12245,0,1730575314,12966.790765029997,67.28598972000327,53458.94899224 2024-11-02,19:21:56.000,307,11037634,12205,0,1730575315,12966.784028720002,67.33533362999879,53458.872133920006 2024-11-02,19:21:57.000,307,11037636,12285,0,1730575316,12966.730138239996,67.3635301500035,53458.86514680001 2024-11-02,19:21:58.000,307,11037585,12325,0,1730575317,12966.682984070001,67.43402145000437,53458.80924984 2024-11-02,19:21:59.000,307,11037658,12205,0,1730575318,12966.60214835,67.47631623000052,53458.86514680001 2024-11-02,19:22:00.000,307,11037628,12445,0,1730575319,12966.49436738999,67.46926710000116,53458.80924984 2024-11-02,19:22:01.000,307,11037592,12685,0,1730575320,12966.37985012,67.51156188000459,53458.81623696001 2024-11-02,19:22:02.000,307,11037633,12285,0,1730575321,12966.27206915999,67.5609057900001,53458.79527560001 2024-11-02,19:22:03.000,307,11037633,12645,0,1730575322,12966.137342959999,67.56795491999947,53458.76732712 2024-11-02,19:22:04.000,307,11037577,12365,0,1730575323,12965.995880449998,67.6102497000029,53458.6904688 2024-11-02,19:22:05.000,307,11037615,12525,0,1730575324,12965.847681630003,67.66664273999777,53458.71143016 2024-11-02,19:22:06.000,307,11037573,12645,0,1730575325,12965.766845910002,67.68779013000312,53458.67649456001 2024-11-02,19:22:07.000,307,11037585,12525,0,1730575326,12965.672537569997,67.69483926000248,53458.6205976 2024-11-02,19:22:08.000,307,11037632,12245,0,1730575327,12965.551283989997,67.71598665000056,53458.59264912 2024-11-02,19:22:09.000,307,11037665,12205,0,1730575328,12965.490657199996,67.73008490999928,53458.59264912 2024-11-02,19:22:10.000,307,11037548,12485,0,1730575329,12965.456975649991,67.77942882000207,53458.56470064 2024-11-02,19:22:11.000,307,11037605,12445,0,1730575330,12965.389612549996,67.75828143000399,53458.56470064 2024-11-02,19:22:12.000,307,11037655,12405,0,1730575331,12965.355930999991,67.81467446999886,53458.47386808 2024-11-02,19:22:13.000,307,11037626,12405,0,1730575332,12965.308776829996,67.8569692500023,53458.45989384001 2024-11-02,19:22:14.000,307,11037605,12285,0,1730575333,12965.23467741999,67.89926402999845,53458.466880960004 2024-11-02,19:22:15.000,307,11037631,12285,0,1730575334,12965.17405062999,67.93450968000252,53458.45290672 2024-11-02,19:22:16.000,307,11037669,12765,0,1730575335,12965.147105389995,68.0190992400021,53458.38303552 2024-11-02,19:22:17.000,307,11037601,12445,0,1730575336,12965.046060739995,68.07549228000426,53458.39700976 2024-11-02,19:22:18.000,307,11037615,12645,0,1730575337,12964.99217025999,68.13893444999849,53458.43194536 2024-11-02,19:22:19.000,307,11037661,12645,0,1730575338,12964.864180369994,68.12483618999977,53458.3061772 2024-11-02,19:22:20.000,307,11037577,12525,0,1730575339,12964.796817269998,68.20237662,53458.33412568 2024-11-02,19:22:21.000,307,11037608,12245,0,1730575340,12964.682299999993,68.20237662,53458.28521584 2024-11-02,19:22:22.000,307,11037598,12725,0,1730575341,12964.574519039998,68.20237662,53458.22931888 2024-11-02,19:22:23.000,307,11037643,12525,0,1730575342,12964.439792839992,68.27991705000022,53458.180409040004 2024-11-02,19:22:24.000,307,11037605,12445,0,1730575343,12964.358957119992,68.2658187900015,53458.19438328001 2024-11-02,19:22:25.000,307,11037584,12125,0,1730575344,12964.244439850001,68.23057314000471,53458.082589360005 2024-11-02,19:22:26.000,307,11037638,12525,0,1730575345,12964.16360413,68.20237662,53458.10355072001 2024-11-02,19:22:27.000,307,11037579,12445,0,1730575346,12964.04235055,68.20237662,53458.0965636 2024-11-02,19:22:28.000,307,11037609,12485,0,1730575347,12963.948042209995,68.20237662,53458.04066664 2024-11-02,19:22:29.000,307,11037623,12365,0,1730575348,12963.887415419995,68.17418010000256,53458.02669240001 2024-11-02,19:22:30.000,307,11037635,12405,0,1730575349,12963.826788629995,68.21647487999871,53457.9917568 2024-11-02,19:22:31.000,307,11037626,12165,0,1730575350,12963.75942553,68.20237662,53457.94983408 2024-11-02,19:22:32.000,307,11037658,12325,0,1730575351,12963.671853499989,68.20942574999935,53457.90791136001 2024-11-02,19:22:33.000,307,11037649,12445,0,1730575352,12963.631435639989,68.25876966000214,53457.89393712 2024-11-02,19:22:34.000,307,11037663,12445,0,1730575353,12963.570808849989,68.3151627000043,53457.87996288 2024-11-02,19:22:35.000,307,11037631,12365,0,1730575354,12963.564072539994,68.33631009000237,53457.78913032001 2024-11-02,19:22:36.000,307,11037633,12485,0,1730575355,12963.523654679993,68.40680139000324,53457.78913032001 2024-11-02,19:22:37.000,307,11037652,12285,0,1730575356,12963.442818959993,68.4490961699994,53457.72624624 2024-11-02,19:22:38.000,307,11037667,12645,0,1730575357,12963.415873719998,68.49139095000282,53457.74022048001 2024-11-02,19:22:39.000,307,11037604,12205,0,1730575358,12963.375455859998,68.56893138000305,53457.67034928001 2024-11-02,19:22:40.000,307,11037646,12205,0,1730575359,12963.355246929998,68.61827528999856,53457.70528488 2024-11-02,19:22:41.000,307,11037625,12525,0,1730575360,12963.294620139997,68.660570070002,53457.66336216 2024-11-02,19:22:42.000,307,11037604,12445,0,1730575361,12963.274411209997,68.68876658999943,53457.649387920006 2024-11-02,19:22:43.000,307,11037572,12525,0,1730575362,12963.274411209997,68.71696311000414,53457.628426560004 2024-11-02,19:22:44.000,307,11037595,12285,0,1730575363,12963.193575489997,68.73106137000286,53457.62143944001 2024-11-02,19:22:45.000,307,11037658,12445,0,1730575364,12963.213784419997,68.76630701999966,53457.64240080001 2024-11-02,19:22:46.000,307,11037626,12325,0,1730575365,12963.159893939992,68.80155267000373,53457.60047808001 2024-11-02,19:22:47.000,307,11037642,12485,0,1730575366,12963.092530839996,68.80860180000309,53457.579516720005 2024-11-02,19:22:48.000,307,11037661,12605,0,1730575367,12963.079058219992,68.84384744999988,53457.537594 2024-11-02,19:22:49.000,307,11037599,12605,0,1730575368,12963.004958810001,68.90024049000203,53457.55156824001 2024-11-02,19:22:50.000,307,11037655,12605,0,1730575369,12962.96454095,68.95663353000418,53457.47470992001 2024-11-02,19:22:51.000,307,11037607,12205,0,1730575370,12962.930859399996,69.01302656999906,53457.50265840001 2024-11-02,19:22:52.000,307,11037656,12165,0,1730575371,12962.88370523,69.04827222000313,53457.50265840001 2024-11-02,19:22:53.000,307,11037690,12645,0,1730575372,12962.85675998999,69.13286178000271,53457.509645520004 2024-11-02,19:22:54.000,307,11037601,12445,0,1730575373,12962.78266058,69.19630395000422,53457.49567128 2024-11-02,19:22:55.000,307,11037659,12285,0,1730575374,12962.789396889995,69.27384438000445,53457.41881296 2024-11-02,19:22:56.000,307,11037673,12485,0,1730575375,12962.73550640999,69.38663046000147,53457.48868416 2024-11-02,19:22:57.000,307,11037642,12325,0,1730575376,12962.71529747999,69.43597437000426,53457.43977432 2024-11-02,19:22:58.000,307,11037627,12325,0,1730575377,12962.69508854999,69.54876045000128,53457.40483872001 2024-11-02,19:22:59.000,307,11037620,12245,0,1730575378,12962.67487961999,69.64039914000023,53457.3978516 2024-11-02,19:23:00.000,307,11037619,12525,0,1730575379,12962.71529747999,69.72498869999981,53457.36990312 2024-11-02,19:23:01.000,307,11037652,12605,0,1730575380,12962.728770099995,69.8095782599994,53457.35592888001 2024-11-02,19:23:02.000,307,11037670,12485,0,1730575381,12962.74224272,69.88006956000027,53457.30003192 2024-11-02,19:23:03.000,307,11037613,12325,0,1730575382,12962.789396889995,69.95056086000113,53457.3279804 2024-11-02,19:23:04.000,307,11037595,12245,0,1730575383,12962.76245165,70.04219955000008,53457.27208344 2024-11-02,19:23:05.000,307,11037615,12605,0,1730575384,12962.829814749995,70.07744520000415,53457.28605768001 2024-11-02,19:23:06.000,307,11037588,12445,0,1730575385,12962.79613319999,70.1197399800003,53457.244134960005 2024-11-02,19:23:07.000,307,11037597,12285,0,1730575386,12962.76245165,70.15498563000438,53457.20919936 2024-11-02,19:23:08.000,307,11037588,12525,0,1730575387,12962.76245165,70.19023128000117,53457.1533024 2024-11-02,19:23:09.000,307,11037623,12085,0,1730575388,12962.71529747999,70.20432953999989,53457.2231736 2024-11-02,19:23:10.000,307,11037613,12605,0,1730575389,12962.64119807,70.22547692999797,53457.18125088 2024-11-02,19:23:11.000,307,11037677,12485,0,1730575390,12962.62098914,70.2677717100014,53457.195225120005 2024-11-02,19:23:12.000,307,11037645,12205,0,1730575391,12962.607516519995,70.28186997000012,53457.21618648001 2024-11-02,19:23:13.000,307,11037608,12285,0,1730575392,12962.58057128,70.32416475000355,53457.16727664001 2024-11-02,19:23:14.000,307,11037622,12325,0,1730575393,12962.63446175999,70.34531214000162,53457.16028952 2024-11-02,19:23:15.000,307,11037557,12245,0,1730575394,12962.62098914,70.39465605000441,53457.146315280006 2024-11-02,19:23:16.000,307,11037612,12445,0,1730575395,12962.62098914,70.41580344000249,53457.11836680001 2024-11-02,19:23:17.000,307,11037601,12525,0,1730575396,12962.63446175999,70.465147349998,53457.09041832 2024-11-02,19:23:18.000,307,11037629,12285,0,1730575397,12962.647934379995,70.50744213000144,53457.05548272 2024-11-02,19:23:19.000,307,11037627,12405,0,1730575398,12962.68161593,70.57088430000294,53457.06945696001 2024-11-02,19:23:20.000,307,11037624,12325,0,1730575399,12962.708561169995,70.62727733999782,53457.06246984 2024-11-02,19:23:21.000,307,11037602,12405,0,1730575400,12962.71529747999,70.67662125000061,53457.06945696001 2024-11-02,19:23:22.000,307,11037622,12725,0,1730575401,12962.75571533999,70.71186690000468,53456.99259864 2024-11-02,19:23:23.000,307,11037618,12445,0,1730575402,12962.76245165,70.77530906999891,53457.02054712001 2024-11-02,19:23:24.000,307,11037613,12125,0,1730575403,12962.80286951,70.8246529800017,53456.99958576001 2024-11-02,19:23:25.000,307,11037559,12325,0,1730575404,12962.85675998999,70.88809515000321,53456.97163728001 2024-11-02,19:23:26.000,307,11037573,12645,0,1730575405,12962.87696891999,70.9726847100028,53456.98561152 2024-11-02,19:23:27.000,307,11037611,12525,0,1730575406,12962.89717784999,70.98678297000151,53457.01356 2024-11-02,19:23:28.000,307,11037625,12325,0,1730575407,12962.930859399996,71.05022514000302,53456.99259864 2024-11-02,19:23:29.000,307,11037651,12685,0,1730575408,12962.98474988,71.15596209000068,53456.95067592001 2024-11-02,19:23:30.000,307,11037651,12445,0,1730575409,12963.031904049996,71.20530600000347,53457.006572880004 2024-11-02,19:23:31.000,307,11037629,12485,0,1730575410,12963.079058219992,71.27579730000434,53456.99259864 2024-11-02,19:23:32.000,307,11037641,12485,0,1730575411,12963.132948699997,71.32514120999986,53456.99259864 2024-11-02,19:23:33.000,307,11037608,12285,0,1730575412,12963.166630250002,71.39563251000072,53456.99259864 2024-11-02,19:23:34.000,307,11037635,12245,0,1730575413,12963.180102869992,71.46612381000159,53456.98561152 2024-11-02,19:23:35.000,307,11037614,12565,0,1730575414,12963.233993349997,71.52251685000374,53457.006572880004 2024-11-02,19:23:36.000,307,11037619,12525,0,1730575415,12963.254202279997,71.59300815000461,53456.98561152 2024-11-02,19:23:37.000,307,11037579,12525,0,1730575416,12963.254202279997,71.69874510000227,53457.02054712001 2024-11-02,19:23:38.000,307,11037594,12245,0,1730575417,12963.321565379993,71.76218727000378,53456.978624400006 2024-11-02,19:23:39.000,307,11037564,12245,0,1730575418,12963.348510620002,71.86792422000144,53457.04849560001 2024-11-02,19:23:40.000,307,11037642,12485,0,1730575419,12963.368719550002,71.9736611699991,53456.99958576001 2024-11-02,19:23:41.000,307,11037606,12445,0,1730575420,12963.388928480003,72.07939812000404,53456.978624400006 2024-11-02,19:23:42.000,307,11037586,12565,0,1730575421,12963.422610029993,72.17103681000299,53456.97163728001 2024-11-02,19:23:43.000,307,11037606,12565,0,1730575422,12963.442818959993,72.26972463000129,53456.978624400006 2024-11-02,19:23:44.000,307,11037604,12885,0,1730575423,12963.463027889993,72.31201941000472,53456.98561152 2024-11-02,19:23:45.000,307,11037631,12565,0,1730575424,12963.483236819993,72.39660897000431,53456.98561152 2024-11-02,19:23:46.000,307,11037619,12485,0,1730575425,12963.550599919989,72.50939505000133,53457.01356 2024-11-02,19:23:47.000,307,11037598,12485,0,1730575426,12963.591017779989,72.52349331000005,53456.97163728001 2024-11-02,19:23:48.000,307,11037592,12525,0,1730575427,12963.611226709989,72.60103374000028,53456.978624400006 2024-11-02,19:23:49.000,307,11037624,12565,0,1730575428,12963.631435639989,72.60103374000028,53456.97163728001 2024-11-02,19:23:50.000,307,11037681,12405,0,1730575429,12963.658380879999,72.65742678000242,53456.978624400006 2024-11-02,19:23:51.000,307,11037634,12525,0,1730575430,12963.658380879999,72.70677068999794,53456.978624400006 2024-11-02,19:23:52.000,307,11037616,12645,0,1730575431,12963.685326119994,72.70677068999794,53456.957663040004 2024-11-02,19:23:53.000,307,11037624,12205,0,1730575432,12963.698798739999,72.74906547000137,53456.97163728001 2024-11-02,19:23:54.000,307,11037597,12365,0,1730575433,12963.69206242999,72.74906547000137,53456.96465016 2024-11-02,19:23:55.000,307,11037590,12565,0,1730575434,12963.719007669999,72.7772619899988,53457.03452136 2024-11-02,19:23:56.000,307,11037644,12525,0,1730575435,12963.69206242999,72.7772619899988,53457.006572880004 2024-11-02,19:23:57.000,307,11037604,12365,0,1730575436,12963.73248028999,72.7913602500048,53457.02054712001 2024-11-02,19:23:58.000,307,11037649,12325,0,1730575437,12963.75268921999,72.84775328999967,53456.978624400006 2024-11-02,19:23:59.000,307,11037645,12645,0,1730575438,12963.77289814999,72.8266059000016,53456.99259864 2024-11-02,19:24:00.000,307,11037647,12485,0,1730575439,12963.83352493999,72.88299894000374,53456.957663040004 2024-11-02,19:24:01.000,307,11037571,12445,0,1730575440,12963.81331600999,72.89709720000246,53456.97163728001 2024-11-02,19:24:02.000,307,11037616,12205,0,1730575441,12963.846997559995,72.88299894000374,53456.96465016 2024-11-02,19:24:03.000,307,11037585,12605,0,1730575442,12963.91436065999,72.91824459000054,53456.96465016 2024-11-02,19:24:04.000,307,11037601,12405,0,1730575443,12963.95477851999,72.9252937199999,53456.978624400006 2024-11-02,19:24:05.000,307,11037589,12445,0,1730575444,12964.03561423999,72.96758850000333,53456.95067592001 2024-11-02,19:24:06.000,307,11037627,12285,0,1730575445,12964.05582316999,73.00283415000013,53456.92272744 2024-11-02,19:24:07.000,307,11037608,12405,0,1730575446,12964.156867819991,73.00283415000013,53456.96465016 2024-11-02,19:24:08.000,307,11037610,12605,0,1730575447,12964.177076749991,73.03103067000484,53456.96465016 2024-11-02,19:24:09.000,307,11037616,12405,0,1730575448,12964.224230920001,73.073325450001,53456.96465016 2024-11-02,19:24:10.000,307,11037608,12445,0,1730575449,12964.251176159996,73.10857109999779,53456.95067592001 2024-11-02,19:24:11.000,307,11037594,12445,0,1730575450,12964.318539259992,73.08742370999971,53456.97163728001 2024-11-02,19:24:12.000,307,11037580,12485,0,1730575451,12964.332011879997,73.08037458000035,53456.93670168 2024-11-02,19:24:13.000,307,11037642,12285,0,1730575452,12964.332011879997,73.11562023000442,53456.97163728001 2024-11-02,19:24:14.000,307,11037601,12285,0,1730575453,12964.325275570001,73.10152196999843,53456.95067592001 2024-11-02,19:24:15.000,307,11037622,12445,0,1730575454,12964.372429739997,73.1367676200025,53457.006572880004 2024-11-02,19:24:16.000,307,11037638,12285,0,1730575455,12964.379166049992,73.09447283999907,53457.01356 2024-11-02,19:24:17.000,307,11037613,12365,0,1730575456,12964.385902360002,73.16496413999994,53457.02054712001 2024-11-02,19:24:18.000,307,11037621,12485,0,1730575457,12964.466738080002,73.10857109999779,53456.97163728001 2024-11-02,19:24:19.000,307,11037584,12445,0,1730575458,12964.520628559992,73.15791501000058,53457.05548272 2024-11-02,19:24:20.000,307,11037634,12445,0,1730575459,12964.561046419993,73.18611152999802,53457.04849560001 2024-11-02,19:24:21.000,307,11037641,12365,0,1730575460,12964.608200590003,73.19316066000465,53456.99259864 2024-11-02,19:24:22.000,307,11037595,12445,0,1730575461,12964.648618449988,73.17906239999866,53456.99958576001 2024-11-02,19:24:23.000,307,11037608,12445,0,1730575462,12964.709245239988,73.14381675000186,53457.01356 2024-11-02,19:24:24.000,307,11037601,12365,0,1730575463,12964.830498819989,73.11562023000442,53456.99259864 2024-11-02,19:24:25.000,307,11037625,12365,0,1730575464,12964.857444059999,73.14381675000186,53456.978624400006 2024-11-02,19:24:26.000,307,11037630,12525,0,1730575465,12964.945016089994,73.12971849000314,53456.99259864 2024-11-02,19:24:27.000,307,11037646,12485,0,1730575466,12964.99217025999,73.10857109999779,53457.04150848 2024-11-02,19:24:28.000,307,11037648,12285,0,1730575467,12965.07300597999,73.10857109999779,53457.06246984 2024-11-02,19:24:29.000,307,11037673,12485,0,1730575468,12965.167314319995,73.11562023000442,53457.06945696001 2024-11-02,19:24:30.000,307,11037612,12605,0,1730575469,12965.18078694,73.12971849000314,53457.06945696001 2024-11-02,19:24:31.000,307,11037596,12365,0,1730575470,12965.248150039995,73.05922719000228,53457.03452136 2024-11-02,19:24:32.000,307,11037611,12325,0,1730575471,12965.30204052,73.06627632000163,53457.0834312 2024-11-02,19:24:33.000,307,11037639,12725,0,1730575472,12965.33572206999,73.0380798000042,53457.11836680001 2024-11-02,19:24:34.000,307,11037615,12285,0,1730575473,12965.389612549996,73.01693240999884,53457.09041832 2024-11-02,19:24:35.000,307,11037610,12285,0,1730575474,12965.409821479996,72.96053937000397,53457.13234104 2024-11-02,19:24:36.000,307,11037610,12565,0,1730575475,12965.430030409996,72.91119546000118,53457.11836680001 2024-11-02,19:24:37.000,307,11037596,12285,0,1730575476,12965.477184579991,72.8900480700031,53457.10439256 2024-11-02,19:24:38.000,307,11037604,12445,0,1730575477,12965.510866129996,72.85480241999903,53457.1533024 2024-11-02,19:24:39.000,307,11037622,12325,0,1730575478,12965.537811369992,72.85480241999903,53457.11836680001 2024-11-02,19:24:40.000,307,11037637,12685,0,1730575479,12965.578229229992,72.78431111999816,53457.1533024 2024-11-02,19:24:41.000,307,11037624,12405,0,1730575480,12965.632119709997,72.74906547000137,53457.174263760004 2024-11-02,19:24:42.000,307,11037603,12565,0,1730575481,12965.706219120002,72.68562329999986,53457.18125088 2024-11-02,19:24:43.000,307,11037633,12605,0,1730575482,12965.814000079998,72.69267242999922,53457.18823800001 2024-11-02,19:24:44.000,307,11037609,12365,0,1730575483,12965.901572109993,72.69267242999922,53457.23714784001 2024-11-02,19:24:45.000,307,11037638,12685,0,1730575484,12965.941989969993,72.74201634000201,53457.18823800001 2024-11-02,19:24:46.000,307,11037599,12205,0,1730575485,12965.975671519998,72.74201634000201,53457.23016072 2024-11-02,19:24:47.000,307,11037637,12485,0,1730575486,12966.063243549994,72.68562329999986,53457.27907056 2024-11-02,19:24:48.000,307,11037587,12725,0,1730575487,12966.15081557999,72.69972155999858,53457.2581092 2024-11-02,19:24:49.000,307,11037614,12245,0,1730575488,12966.204706059994,72.72791808000329,53457.20919936 2024-11-02,19:24:50.000,307,11037591,12525,0,1730575489,12966.25859654,72.74906547000137,53457.27208344 2024-11-02,19:24:51.000,307,11037628,12445,0,1730575490,12966.29227808999,72.78431111999816,53457.27208344 2024-11-02,19:24:52.000,307,11037644,12645,0,1730575491,12966.33269594999,72.81955677000224,53457.37689024 2024-11-02,19:24:53.000,307,11037608,12365,0,1730575492,12966.41353166999,72.78431111999816,53457.36990312 2024-11-02,19:24:54.000,307,11037624,12645,0,1730575493,12966.487631079995,72.81250764000288,53457.36990312 2024-11-02,19:24:55.000,307,11037667,12645,0,1730575494,12966.48089477,72.85480241999903,53457.37689024 2024-11-02,19:24:56.000,307,11037659,12125,0,1730575495,12966.56173049,72.81250764000288,53457.3978516 2024-11-02,19:24:57.000,307,11037615,12325,0,1730575496,12966.575203109991,72.81250764000288,53457.3978516 2024-11-02,19:24:58.000,307,11037630,12525,0,1730575497,12966.615620969991,72.78431111999816,53457.40483872001 2024-11-02,19:24:59.000,307,11037622,12325,0,1730575498,12966.649302519996,72.71381982000457,53457.481697040006 2024-11-02,19:25:00.000,307,11037573,12445,0,1730575499,12966.649302519996,72.67152504000114,53457.47470992001 2024-11-02,19:25:01.000,307,11037631,12685,0,1730575500,12966.656038829991,72.62218112999835,53457.48868416 2024-11-02,19:25:02.000,307,11037647,12485,0,1730575501,12966.716665619992,72.56578809000348,53457.50265840001 2024-11-02,19:25:03.000,307,11037560,12485,0,1730575502,12966.777292409992,72.4671002699979,53457.52361976001 2024-11-02,19:25:04.000,307,11037628,12245,0,1730575503,12966.844655510002,72.42480549000175,53457.51663264 2024-11-02,19:25:05.000,307,11037597,12285,0,1730575504,12966.912018609997,72.38955983999767,53457.57252960001 2024-11-02,19:25:06.000,307,11037612,12285,0,1730575505,12966.999590639993,72.30497027999809,53457.56554248 2024-11-02,19:25:07.000,307,11037584,12525,0,1730575506,12967.046744810003,72.2344789800045,53457.58650384 2024-11-02,19:25:08.000,307,11037597,12445,0,1730575507,12967.147789459988,72.1851350700017,53457.58650384 2024-11-02,19:25:09.000,307,11037613,12405,0,1730575508,12967.201679939993,72.12874202999956,53457.59349096 2024-11-02,19:25:10.000,307,11037592,12445,0,1730575509,12967.248834109989,72.11464377000084,53457.59349096 2024-11-02,19:25:11.000,307,11037630,12285,0,1730575510,12967.316197209999,72.07939812000404,53457.628426560004 2024-11-02,19:25:12.000,307,11037635,12565,0,1730575511,12967.37008768999,72.05825072999869,53457.63541368 2024-11-02,19:25:13.000,307,11037639,12565,0,1730575512,12967.376823999999,72.0864472500034,53457.68432352 2024-11-02,19:25:14.000,307,11037629,12365,0,1730575513,12967.43745079,72.06529985999805,53457.677336400004 2024-11-02,19:25:15.000,307,11037613,12285,0,1730575514,12967.51828651,72.0864472500034,53457.70528488 2024-11-02,19:25:16.000,307,11037613,12445,0,1730575515,12967.525022819995,72.05120159999933,53457.74022048001 2024-11-02,19:25:17.000,307,11037585,12885,0,1730575516,12967.585649609995,72.0864472500034,53457.747207600005 2024-11-02,19:25:18.000,307,11037606,12365,0,1730575517,12967.63954009,72.0864472500034,53457.78913032001 2024-11-02,19:25:19.000,307,11037641,12245,0,1730575518,12967.686694259995,72.12874202999956,53457.81009168001 2024-11-02,19:25:20.000,307,11037617,12525,0,1730575519,12967.74058474,72.12874202999956,53457.83804016001 2024-11-02,19:25:21.000,307,11037531,12605,0,1730575520,12967.80121153,72.17103681000299,53457.83804016001 2024-11-02,19:25:22.000,307,11037663,12525,0,1730575521,12967.807947839996,72.1851350700017,53457.88695000001 2024-11-02,19:25:23.000,307,11037616,12325,0,1730575522,12967.855102009991,72.17103681000299,53457.87297576 2024-11-02,19:25:24.000,307,11037657,12285,0,1730575523,12967.935937729992,72.19923333000042,53457.94284696 2024-11-02,19:25:25.000,307,11037616,12645,0,1730575524,12967.996564519992,72.20628245999978,53457.9218856 2024-11-02,19:25:26.000,307,11037615,12445,0,1730575525,12968.003300830002,72.19218420000107,53457.963808320004 2024-11-02,19:25:27.000,307,11037650,12365,0,1730575526,12968.050454999997,72.24152811000386,53457.9917568 2024-11-02,19:25:28.000,307,11037599,12485,0,1730575527,12968.151499649997,72.24857724000321,53458.033679520006 2024-11-02,19:25:29.000,307,11037578,12645,0,1730575528,12968.218862749993,72.25562637000257,53458.033679520006 2024-11-02,19:25:30.000,307,11037640,12165,0,1730575529,12968.272753229998,72.25562637000257,53458.05464088001 2024-11-02,19:25:31.000,307,11037629,12405,0,1730575530,12968.353588949998,72.32611767000344,53458.082589360005 2024-11-02,19:25:32.000,307,11037608,12445,0,1730575531,12968.414215739998,72.29087201999937,53458.0965636 2024-11-02,19:25:33.000,307,11037632,12205,0,1730575532,12968.488315149989,72.34726506000152,53458.12451208001 2024-11-02,19:25:34.000,307,11037591,12525,0,1730575533,12968.555678249999,72.32611767000344,53458.12451208001 2024-11-02,19:25:35.000,307,11037595,12485,0,1730575534,12968.575887179999,72.31906854000408,53458.131499200004 2024-11-02,19:25:36.000,307,11037610,12605,0,1730575535,12968.62977765999,72.29792114999873,53458.180409040004 2024-11-02,19:25:37.000,307,11037659,12285,0,1730575536,12968.69714076,72.29087201999937,53458.180409040004 2024-11-02,19:25:38.000,307,11037626,12365,0,1730575537,12968.744294929995,72.32611767000344,53458.21534464 2024-11-02,19:25:39.000,307,11037588,12645,0,1730575538,12968.845339579995,72.30497027999809,53458.27822872 2024-11-02,19:25:40.000,307,11037599,12485,0,1730575539,12968.885757439995,72.2203807199985,53458.31316432001 2024-11-02,19:25:41.000,307,11037595,12325,0,1730575540,12968.93291160999,72.2203807199985,53458.28521584 2024-11-02,19:25:42.000,307,11037604,12165,0,1730575541,12968.98006578,72.16398768000363,53458.36207416001 2024-11-02,19:25:43.000,307,11037619,12445,0,1730575542,12969.054165189991,72.14284028999828,53458.3760484 2024-11-02,19:25:44.000,307,11037612,12485,0,1730575543,12969.114791979991,72.09349638000276,53458.39002264001 2024-11-02,19:25:45.000,307,11037663,12565,0,1730575544,12969.215836629992,72.03005421000125,53458.47386808 2024-11-02,19:25:46.000,307,11037626,12365,0,1730575545,12969.296672349992,72.01595595000254,53458.47386808 2024-11-02,19:25:47.000,307,11037655,12565,0,1730575546,12969.384244380002,71.99480856000446,53458.47386808 2024-11-02,19:25:48.000,307,11037587,12325,0,1730575547,12969.458343789993,71.93841552000231,53458.5507264 2024-11-02,19:25:49.000,307,11037621,12525,0,1730575548,12969.552652129998,71.86792422000144,53458.536752160006 2024-11-02,19:25:50.000,307,11037619,12445,0,1730575549,12969.640224159994,71.88202248000016,53458.52277792 2024-11-02,19:25:51.000,307,11037572,12285,0,1730575550,12969.721059879994,71.8749733500008,53458.55771352001 2024-11-02,19:25:52.000,307,11037630,12605,0,1730575551,12969.842313459994,71.86792422000144,53458.64854608001 2024-11-02,19:25:53.000,307,11037571,12125,0,1730575552,12969.91641287,71.78333466000186,53458.64854608001 2024-11-02,19:25:54.000,307,11037614,12525,0,1730575553,12969.99724859,71.74808900999778,53458.71841728 2024-11-02,19:25:55.000,307,11037584,12405,0,1730575554,12970.105029549995,71.74103987999843,53458.78828848 2024-11-02,19:25:56.000,307,11037665,12445,0,1730575555,12970.19260157999,71.67759771000419,53458.80924984 2024-11-02,19:25:57.000,307,11037624,12085,0,1730575556,12970.273437299991,71.65645031999884,53458.78828848 2024-11-02,19:25:58.000,307,11037650,12285,0,1730575557,12970.334064089991,71.60005728000397,53458.84418544001 2024-11-02,19:25:59.000,307,11037649,12565,0,1730575558,12970.408163499997,71.55776250000054,53458.91405664001 2024-11-02,19:26:00.000,307,11037595,12445,0,1730575559,12970.509208149997,71.50136945999839,53458.88610816 2024-11-02,19:26:01.000,307,11037650,12405,0,1730575560,12970.616989109993,71.45907468000223,53458.935018 2024-11-02,19:26:02.000,307,11037633,12525,0,1730575561,12970.684352210003,71.48022207000031,53459.018863440004 2024-11-02,19:26:03.000,307,11037649,12605,0,1730575562,12970.778660549993,71.42382902999816,53459.01187632001 2024-11-02,19:26:04.000,307,11037612,12765,0,1730575563,12970.846023649989,71.32514120999986,53459.06777328 2024-11-02,19:26:05.000,307,11037674,12125,0,1730575564,12970.879705199994,71.30399382000178,53459.08174752001 2024-11-02,19:26:06.000,307,11037664,12525,0,1730575565,12970.960540919994,71.28989556000306,53459.137644480004 2024-11-02,19:26:07.000,307,11037600,12165,0,1730575566,12971.041376639994,71.25464990999899,53459.186554320004 2024-11-02,19:26:08.000,307,11037627,12645,0,1730575567,12971.09526712,71.2194042600022,53459.24943840001 2024-11-02,19:26:09.000,307,11037655,12525,0,1730575568,12971.13568498,71.16301122000004,53459.24943840001 2024-11-02,19:26:10.000,307,11037663,12285,0,1730575569,12971.19631177,71.12776557000325,53459.26341264 2024-11-02,19:26:11.000,307,11037671,12285,0,1730575570,12971.283883799995,71.06432340000174,53459.34725808001 2024-11-02,19:26:12.000,307,11037610,12725,0,1730575571,12971.31082903999,71.00088123000023,53459.354245200004 2024-11-02,19:26:13.000,307,11037661,12645,0,1730575572,12971.384928449996,70.93038992999936,53459.44507776001 2024-11-02,19:26:14.000,307,11037629,12085,0,1730575573,12971.452291549991,70.90219341000193,53459.43809064 2024-11-02,19:26:15.000,307,11037628,12245,0,1730575574,12971.506182029996,70.8598986299985,53459.46603912001 2024-11-02,19:26:16.000,307,11037676,12645,0,1730575575,12971.573545129992,70.81760385000234,53459.50796184 2024-11-02,19:26:17.000,307,11037609,12245,0,1730575576,12971.647644539997,70.78235819999827,53459.57084592 2024-11-02,19:26:18.000,307,11037643,12565,0,1730575577,12971.775634429992,70.75416168000083,53459.56385880001 2024-11-02,19:26:19.000,307,11037588,12285,0,1730575578,12971.822788600002,70.71891603000404,53459.63373000001 2024-11-02,19:26:20.000,307,11037610,12285,0,1730575579,12971.883415390002,70.64137560000381,53459.61276864001 2024-11-02,19:26:21.000,307,11037622,12845,0,1730575580,12971.910360629998,70.62727733999782,53459.69661408 2024-11-02,19:26:22.000,307,11037615,12565,0,1730575581,12971.977723729993,70.6131790799991,53459.7734724 2024-11-02,19:26:23.000,307,11037588,12485,0,1730575582,12972.045086829989,70.59203169000102,53459.74552392 2024-11-02,19:26:24.000,307,11037580,12405,0,1730575583,12972.078768379994,70.57088430000294,53459.829369360006 2024-11-02,19:26:25.000,307,11037646,12485,0,1730575584,12972.098977309994,70.53563864999887,53459.8433436 2024-11-02,19:26:26.000,307,11037615,12405,0,1730575585,12972.139395169994,70.465147349998,53459.88526632 2024-11-02,19:26:27.000,307,11037656,12405,0,1730575586,12972.179813029994,70.40875431000313,53459.927189040005 2024-11-02,19:26:28.000,307,11037623,12645,0,1730575587,12972.233703509999,70.3312138800029,53459.90622768 2024-11-02,19:26:29.000,307,11037582,12125,0,1730575588,12972.27412137,70.25367345000268,53459.96911176001 2024-11-02,19:26:30.000,307,11037618,12285,0,1730575589,12972.31453923,70.19728041000053,53459.983086 2024-11-02,19:26:31.000,307,11037612,12485,0,1730575590,12972.341484469995,70.12678910999966,53459.983086 2024-11-02,19:26:32.000,307,11037624,12525,0,1730575591,12972.361693399995,70.09859259000223,53460.045970080006 2024-11-02,19:26:33.000,307,11037628,12805,0,1730575592,12972.42905649999,70.04219955000008,53460.0529572 2024-11-02,19:26:34.000,307,11037669,12485,0,1730575593,12972.503155909995,69.99990477000392,53460.10186704 2024-11-02,19:26:35.000,307,11037585,12285,0,1730575594,12972.543573769995,69.93646260000241,53460.05994432 2024-11-02,19:26:36.000,307,11037622,12245,0,1730575595,12972.59072793999,69.91531521000434,53460.13680264001 2024-11-02,19:26:37.000,307,11037608,12485,0,1730575596,12972.671563659991,69.88711868999962,53460.15077688 2024-11-02,19:26:38.000,307,11037647,12645,0,1730575597,12972.745663069996,69.84482391000347,53460.17872536 2024-11-02,19:26:39.000,307,11037625,12565,0,1730575598,12972.792817239992,69.82367651999812,53460.24859656 2024-11-02,19:26:40.000,307,11037570,12685,0,1730575599,12972.839971410001,69.74613608999789,53460.30449352001 2024-11-02,19:26:41.000,307,11037610,12085,0,1730575600,12972.920807130002,69.69679218000238,53460.28353216001 2024-11-02,19:26:42.000,307,11037626,12525,0,1730575601,12972.974697609992,69.6615465299983,53460.35340336001 2024-11-02,19:26:43.000,307,11037573,12565,0,1730575602,12973.042060710002,69.61220262000279,53460.3673776 2024-11-02,19:26:44.000,307,11037570,12565,0,1730575603,12973.089214879998,69.59810436000407,53460.39532608 2024-11-02,19:26:45.000,307,11037616,12165,0,1730575604,12973.176786909993,69.53466219000256,53460.40231320001 2024-11-02,19:26:46.000,307,11037612,12605,0,1730575605,12973.203732149988,69.50646566999785,53460.45122304001 2024-11-02,19:26:47.000,307,11037604,12605,0,1730575606,12973.237413699993,69.47826915000041,53460.46519728 2024-11-02,19:26:48.000,307,11037598,12365,0,1730575607,12973.264358939989,69.45007263000298,53460.51410712 2024-11-02,19:26:49.000,307,11037613,12325,0,1730575608,12973.338458349994,69.45712176000234,53460.55602984 2024-11-02,19:26:50.000,307,11037563,12325,0,1730575609,12973.358667279994,69.42187610999827,53460.57000408001 2024-11-02,19:26:51.000,307,11037606,12445,0,1730575610,12973.42603037999,69.35843394000403,53460.597952560005 2024-11-02,19:26:52.000,307,11037660,12205,0,1730575611,12973.459711929994,69.33728654999868,53460.61891392001 2024-11-02,19:26:53.000,307,11037573,12405,0,1730575612,12973.46644823999,69.26679524999781,53460.61891392001 2024-11-02,19:26:54.000,307,11037620,12445,0,1730575613,12973.479920859994,69.22450047000166,53460.70275936 2024-11-02,19:26:55.000,307,11037646,12285,0,1730575614,12973.52707502999,69.16810742999951,53460.68878512001 2024-11-02,19:26:56.000,307,11037636,12485,0,1730575615,12973.580965509995,69.12581265000335,53460.765643440005 2024-11-02,19:26:57.000,307,11037593,12445,0,1730575616,12973.641592299995,69.13286178000271,53460.77263056 2024-11-02,19:26:58.000,307,11037602,12325,0,1730575617,12973.722428019995,69.09056699999928,53460.73070784 2024-11-02,19:26:59.000,307,11037633,12165,0,1730575618,12973.7763185,69.09056699999928,53460.82852752001 2024-11-02,19:27:00.000,307,11037630,12445,0,1730575619,12973.843681599996,69.04122309000377,53460.835514640006 2024-11-02,19:27:01.000,307,11037605,12285,0,1730575620,12973.91778101,69.04827222000313,53460.84948888 2024-11-02,19:27:02.000,307,11037634,12285,0,1730575621,12973.991880419992,69.04827222000313,53460.89839872 2024-11-02,19:27:03.000,307,11037621,12285,0,1730575622,12974.052507209992,68.99892831000034,53460.91936008 2024-11-02,19:27:04.000,307,11037587,12445,0,1730575623,12974.173760789992,68.99187918000098,53460.92634720001 2024-11-02,19:27:05.000,307,11037611,12485,0,1730575624,12974.247860199997,68.99892831000034,53460.99621840001 2024-11-02,19:27:06.000,307,11037620,12565,0,1730575625,12974.355641159993,68.96368266000354,53461.01717976 2024-11-02,19:27:07.000,307,11037623,12445,0,1730575626,12974.423004259988,68.91433875000075,53461.0660896 2024-11-02,19:27:08.000,307,11037584,12445,0,1730575627,12974.530785219999,68.88614223000332,53461.08006384 2024-11-02,19:27:09.000,307,11037613,12605,0,1730575628,12974.584675699989,68.92843700999947,53461.11499944 2024-11-02,19:27:10.000,307,11037654,12285,0,1730575629,12974.69245666,68.86499483999796,53461.19185776001 2024-11-02,19:27:11.000,307,11037646,12325,0,1730575630,12974.80697392999,68.82974919000117,53461.170896400006 2024-11-02,19:27:12.000,307,11037640,12405,0,1730575631,12974.89454596,68.78040527999838,53461.18487064 2024-11-02,19:27:13.000,307,11037608,12565,0,1730575632,12974.99559061,68.76630701999966,53461.198844880004 2024-11-02,19:27:14.000,307,11037623,12445,0,1730575633,12975.11684419,68.7592578900003,53461.24775472 2024-11-02,19:27:15.000,307,11037622,12565,0,1730575634,12975.177470980001,68.70286484999815,53461.28269032 2024-11-02,19:27:16.000,307,11037601,12725,0,1730575635,12975.291988249992,68.71696311000414,53461.338587280006 2024-11-02,19:27:17.000,307,11037681,12485,0,1730575636,12975.359351350002,68.66761920000135,53461.387497120006 2024-11-02,19:27:18.000,307,11037629,12445,0,1730575637,12975.440187070002,68.64647181000328,53461.44339408 2024-11-02,19:27:19.000,307,11037649,12325,0,1730575638,12975.527759099998,68.63237355000456,53461.42243272 2024-11-02,19:27:20.000,307,11037618,12445,0,1730575639,12975.588385889998,68.56893138000305,53461.506278160006 2024-11-02,19:27:21.000,307,11037611,12325,0,1730575640,12975.642276369988,68.5125383400009,53461.485316800005 2024-11-02,19:27:22.000,307,11037587,12525,0,1730575641,12975.702903159989,68.49139095000282,53461.49929104001 2024-11-02,19:27:23.000,307,11037602,12285,0,1730575642,12975.729848399998,68.48434182000346,53461.56916224 2024-11-02,19:27:24.000,307,11037657,12445,0,1730575643,12975.763529949989,68.39270313000452,53461.56916224 2024-11-02,19:27:25.000,307,11037606,12405,0,1730575644,12975.803947809989,68.34335922000173,53461.61108496 2024-11-02,19:27:26.000,307,11037590,12405,0,1730575645,12975.810684119999,68.29401530999894,53461.5901236 2024-11-02,19:27:27.000,307,11037656,12325,0,1730575646,12975.851101979999,68.28696617999958,53461.6599948 2024-11-02,19:27:28.000,307,11037686,12525,0,1730575647,12975.88478352999,68.20237662,53461.673969040006 2024-11-02,19:27:29.000,307,11037648,12285,0,1730575648,12975.90499245999,68.18827836000128,53461.701917520004 2024-11-02,19:27:30.000,307,11037605,12445,0,1730575649,12975.898256149994,68.13893444999849,53461.70890464 2024-11-02,19:27:31.000,307,11037626,12325,0,1730575650,12975.918465079994,68.12483618999977,53461.701917520004 2024-11-02,19:27:32.000,307,11037643,12685,0,1730575651,12975.918465079994,68.07549228000426,53461.71589176001 2024-11-02,19:27:33.000,307,11037606,12445,0,1730575652,12975.958882939995,68.04729575999954,53461.7997372 2024-11-02,19:27:34.000,307,11037634,12725,0,1730575653,12975.98582817999,68.04729575999954,53461.820698560005 2024-11-02,19:27:35.000,307,11037627,12405,0,1730575654,12976.04645496999,68.02614837000147,53461.83467280001 2024-11-02,19:27:36.000,307,11037598,12125,0,1730575655,12976.039718659995,67.99795185000403,53461.85563416 2024-11-02,19:27:37.000,307,11037659,12325,0,1730575656,12976.05319128,68.0190992400021,53461.820698560005 2024-11-02,19:27:38.000,307,11037601,12565,0,1730575657,12976.039718659995,67.9204114200038,53461.91153112001 2024-11-02,19:27:39.000,307,11037672,12365,0,1730575658,12976.080136519995,67.94860794000124,53461.904544 2024-11-02,19:27:40.000,307,11037602,12245,0,1730575659,12976.07340021,67.8569692500023,53461.904544 2024-11-02,19:27:41.000,307,11037654,12205,0,1730575660,12976.07340021,67.79352708000079,53461.91153112001 2024-11-02,19:27:42.000,307,11037643,12285,0,1730575661,12976.07340021,67.78647795000143,53461.9744152 2024-11-02,19:27:43.000,307,11037623,12765,0,1730575662,12976.080136519995,67.71598665000056,53462.00236368001 2024-11-02,19:27:44.000,307,11037590,12485,0,1730575663,12976.03298235,67.68074100000376,53461.988389440005 2024-11-02,19:27:45.000,307,11037585,12285,0,1730575664,12976.02624603999,67.64549534999969,53462.0442864 2024-11-02,19:27:46.000,307,11037667,12285,0,1730575665,12975.958882939995,67.60320057000354,53462.02332504 2024-11-02,19:27:47.000,307,11037602,12645,0,1730575666,12975.96561924999,67.54680753000139,53462.0442864 2024-11-02,19:27:48.000,307,11037646,12565,0,1730575667,12975.98582817999,67.52566014000331,53462.02332504 2024-11-02,19:27:49.000,307,11037650,12485,0,1730575668,12975.91172877,67.44107058000372,53462.00236368001 2024-11-02,19:27:50.000,307,11037593,12045,0,1730575669,12975.89151984,67.3987758000003,53462.03031216001 2024-11-02,19:27:51.000,307,11037598,12525,0,1730575670,12975.91172877,67.37057928000286,53462.009350800006 2024-11-02,19:27:52.000,307,11037657,12405,0,1730575671,12975.898256149994,67.30713711000135,53461.99537656 2024-11-02,19:27:53.000,307,11037651,12405,0,1730575672,12975.91172877,67.26484232999792,53462.05127352001 2024-11-02,19:27:54.000,307,11037621,12485,0,1730575673,12975.90499245999,67.2154984200024,53462.06524776 2024-11-02,19:27:55.000,307,11037570,12365,0,1730575674,12975.92520138999,67.19435103000433,53462.02332504 2024-11-02,19:27:56.000,307,11037633,12645,0,1730575675,12975.871310909999,67.14500712000154,53462.08620912 2024-11-02,19:27:57.000,307,11037621,12125,0,1730575676,12975.938674009994,67.1027123399981,53462.06524776 2024-11-02,19:27:58.000,307,11037633,12405,0,1730575677,12975.90499245999,67.08156495000003,53462.10018336001 2024-11-02,19:27:59.000,307,11037639,12485,0,1730575678,12975.958882939995,67.05336843000259,53462.06524776 2024-11-02,19:28:00.000,307,11037627,12605,0,1730575679,12975.979091869995,67.0040245199998,53462.05127352001 2024-11-02,19:28:01.000,307,11037640,12125,0,1730575680,12975.918465079994,66.968778870003,53462.07922200001 2024-11-02,19:28:02.000,307,11037565,12485,0,1730575681,12975.96561924999,66.92648408999958,53462.06524776 2024-11-02,19:28:03.000,307,11037603,12725,0,1730575682,12975.98582817999,66.8700910500047,53462.08620912 2024-11-02,19:28:04.000,307,11037609,12325,0,1730575683,12975.95214663,66.84189452999999,53462.05127352001 2024-11-02,19:28:05.000,307,11037595,12485,0,1730575684,12975.999300799995,66.72205932000361,53462.09319624 2024-11-02,19:28:06.000,307,11037628,12605,0,1730575685,12976.01277342,66.6938627999989,53462.08620912 2024-11-02,19:28:07.000,307,11037644,12405,0,1730575686,12975.99256449,66.64451889000338,53462.12813184001 2024-11-02,19:28:08.000,307,11037643,12765,0,1730575687,12976.02624603999,66.53878193999844,53462.1141576 2024-11-02,19:28:09.000,307,11037612,12365,0,1730575688,12976.03298235,66.43304499000078,53462.1141576 2024-11-02,19:28:10.000,307,11037643,12285,0,1730575689,12976.06666389999,66.37665194999863,53462.10018336001 2024-11-02,19:28:11.000,307,11037581,12485,0,1730575690,12976.06666389999,66.29206238999905,53462.10018336001 2024-11-02,19:28:12.000,307,11037591,12645,0,1730575691,12976.039718659995,66.20747282999946,53462.1141576 2024-11-02,19:28:13.000,307,11037643,12645,0,1730575692,12976.019509729995,66.14403065999795,53462.13511896 2024-11-02,19:28:14.000,307,11037674,12285,0,1730575693,12976.039718659995,66.05944109999837,53462.1141576 2024-11-02,19:28:15.000,307,11037583,12405,0,1730575694,12976.07340021,66.01009719000285,53462.1840288 2024-11-02,19:28:16.000,307,11037621,12645,0,1730575695,12976.080136519995,65.91845850000391,53462.16306744 2024-11-02,19:28:17.000,307,11037602,12405,0,1730575696,12976.120554379995,65.8902619799992,53462.19101592 2024-11-02,19:28:18.000,307,11037625,12565,0,1730575697,12976.12729068999,65.80567241999961,53462.204990160004 2024-11-02,19:28:19.000,307,11037608,12285,0,1730575698,12976.16770854999,65.76337764000345,53462.204990160004 2024-11-02,19:28:20.000,307,11037612,12365,0,1730575699,12976.15423593,65.7069846000013,53462.204990160004 2024-11-02,19:28:21.000,307,11037613,12165,0,1730575700,12976.221599029996,65.63649330000044,53462.23293864 2024-11-02,19:28:22.000,307,11037634,12685,0,1730575701,12976.21486272,65.58714938999765,53462.204990160004 2024-11-02,19:28:23.000,307,11037627,12405,0,1730575702,12976.23507165,65.53780548000213,53462.23992576 2024-11-02,19:28:24.000,307,11037636,12445,0,1730575703,12976.288962129991,65.47436331000063,53462.30979696 2024-11-02,19:28:25.000,307,11037600,12325,0,1730575704,12976.288962129991,65.42501939999784,53462.28184848 2024-11-02,19:28:26.000,307,11037638,12565,0,1730575705,12976.302434749996,65.34747897000489,53462.323771200005 2024-11-02,19:28:27.000,307,11037629,12325,0,1730575706,12976.329379989991,65.2981350600021,53462.33075832 2024-11-02,19:28:28.000,307,11037639,12445,0,1730575707,12976.356325230001,65.22059463000187,53462.34473256001 2024-11-02,19:28:29.000,307,11037618,12525,0,1730575708,12976.3361163,65.19239811000443,53462.37966816 2024-11-02,19:28:30.000,307,11037616,12605,0,1730575709,12976.309171059991,65.13600507000228,53462.33774544001 2024-11-02,19:28:31.000,307,11037550,12285,0,1730575710,12976.3361163,65.0866611599995,53462.42159088 2024-11-02,19:28:32.000,307,11037569,12445,0,1730575711,12976.363061539996,65.03731725000398,53462.42159088 2024-11-02,19:28:33.000,307,11037637,12525,0,1730575712,12976.329379989991,64.96682595000311,53462.44953936 2024-11-02,19:28:34.000,307,11037637,12565,0,1730575713,12976.322643679996,64.91748204000032,53462.45652648 2024-11-02,19:28:35.000,307,11037595,12285,0,1730575714,12976.309171059991,64.83289248000074,53462.48447496001 2024-11-02,19:28:36.000,307,11037602,12605,0,1730575715,12976.302434749996,64.83289248000074,53462.47748784 2024-11-02,19:28:37.000,307,11037583,12485,0,1730575716,12976.329379989991,64.72010640000371,53462.4984492 2024-11-02,19:28:38.000,307,11037636,12645,0,1730575717,12976.363061539996,64.6566642300022,53462.4984492 2024-11-02,19:28:39.000,307,11037606,12525,0,1730575718,12976.376534160001,64.60732031999942,53462.53338480001 2024-11-02,19:28:40.000,307,11037569,12485,0,1730575719,12976.383270469996,64.53682901999855,53462.52639768 2024-11-02,19:28:41.000,307,11037597,12445,0,1730575720,12976.430424639992,64.48748511000304,53462.55434616001 2024-11-02,19:28:42.000,307,11037635,12725,0,1730575721,12976.423688329996,64.41699381000217,53462.60325600001 2024-11-02,19:28:43.000,307,11037640,12485,0,1730575722,12976.430424639992,64.32535512000322,53462.54735904 2024-11-02,19:28:44.000,307,11037646,12525,0,1730575723,12976.484315119997,64.22666729999764,53462.54735904 2024-11-02,19:28:45.000,307,11037648,12645,0,1730575724,12976.497787740002,64.17027426000277,53462.58928176 2024-11-02,19:28:46.000,307,11037599,12525,0,1730575725,12976.477578810001,64.06453730999783,53462.610243120005 2024-11-02,19:28:47.000,307,11037565,12485,0,1730575726,12976.531469289992,64.00814427000296,53462.60325600001 2024-11-02,19:28:48.000,307,11037607,12525,0,1730575727,12976.551678219992,63.93765297000209,53462.66614008 2024-11-02,19:28:49.000,307,11037578,12525,0,1730575728,12976.578623460002,63.87421080000058,53462.62421736 2024-11-02,19:28:50.000,307,11037633,12445,0,1730575729,12976.612305009992,63.76142472000356,53462.61723024 2024-11-02,19:28:51.000,307,11037579,12125,0,1730575730,12976.645986559997,63.683884290003334,53462.65216584001 2024-11-02,19:28:52.000,307,11037584,12325,0,1730575731,12976.672931799993,63.669786030004616,53462.68011432001 2024-11-02,19:28:53.000,307,11037594,12245,0,1730575732,12976.726822279998,63.60634386000311,53462.69408856 2024-11-02,19:28:54.000,307,11037655,12445,0,1730575733,12976.760503830003,63.52880343000288,53462.69408856 2024-11-02,19:28:55.000,307,11037617,12645,0,1730575734,12976.807657999998,63.50060690999817,53462.73601128 2024-11-02,19:28:56.000,307,11037627,12405,0,1730575735,12976.868284789998,63.48650864999945,53462.74998552001 2024-11-02,19:28:57.000,307,11037581,12405,0,1730575736,12976.908702649998,63.46536126000137,53462.76395976 2024-11-02,19:28:58.000,307,11037624,12285,0,1730575737,12976.955856819994,63.43011561000458,53462.75697264 2024-11-02,19:28:59.000,307,11037654,12525,0,1730575738,12977.009747299999,63.38077170000179,53462.83383096 2024-11-02,19:29:00.000,307,11037603,12645,0,1730575739,12977.056901469994,63.38077170000179,53462.8128696 2024-11-02,19:29:01.000,307,11037600,12485,0,1730575740,12977.11079195,63.33847691999836,53462.84081808001 2024-11-02,19:29:02.000,307,11037600,12565,0,1730575741,12977.17141874,63.2961821400022,53462.83383096 2024-11-02,19:29:03.000,307,11037588,12565,0,1730575742,12977.198363979995,63.25388735999877,53462.86876656001 2024-11-02,19:29:04.000,307,11037606,12445,0,1730575743,12977.25225446,63.232739970000694,53462.896715040006 2024-11-02,19:29:05.000,307,11037609,12165,0,1730575744,12977.31288125,63.14815041000111,53462.91068928 2024-11-02,19:29:06.000,307,11037615,12605,0,1730575745,12977.30614493999,63.06356085000152,53462.91767640001 2024-11-02,19:29:07.000,307,11037606,12485,0,1730575746,12977.36677172999,62.97192216000258,53462.95959912 2024-11-02,19:29:08.000,307,11037627,12285,0,1730575747,12977.38698065999,62.85913607999828,53462.98754760001 2024-11-02,19:29:09.000,307,11037640,12565,0,1730575748,12977.40718958999,62.774546519998694,53463.05741880001 2024-11-02,19:29:10.000,307,11037615,12125,0,1730575749,12977.45434376,62.68290782999975,53463.05741880001 2024-11-02,19:29:11.000,307,11037627,12445,0,1730575750,12977.488025309991,62.64766218000295,53463.12729 2024-11-02,19:29:12.000,307,11037622,12605,0,1730575751,12977.528443169991,62.54897436000465,53463.07838016 2024-11-02,19:29:13.000,307,11037659,12325,0,1730575752,12977.528443169991,62.45733566999843,53463.12729 2024-11-02,19:29:14.000,307,11037616,12285,0,1730575753,12977.568861029991,62.3938935000042,53463.07838016 2024-11-02,19:29:15.000,307,11037615,12445,0,1730575754,12977.589069959991,62.2811074199999,53463.13427712001 2024-11-02,19:29:16.000,307,11037585,12325,0,1730575755,12977.629487819991,62.182419600001595,53463.162225600005 2024-11-02,19:29:17.000,307,11037583,12285,0,1730575756,12977.676641990001,62.06258438999794,53463.14825136 2024-11-02,19:29:18.000,307,11037623,12565,0,1730575757,12977.649696749992,62.01324048000242,53463.14825136 2024-11-02,19:29:19.000,307,11037635,12445,0,1730575758,12977.703587229997,61.942749180001556,53463.14126424 2024-11-02,19:29:20.000,307,11037604,12485,0,1730575759,12977.764214019997,61.85815962000197,53463.12729 2024-11-02,19:29:21.000,307,11037614,12125,0,1730575760,12977.811368189992,61.759471800003666,53463.19017408 2024-11-02,19:29:22.000,307,11037605,12285,0,1730575761,12977.871994979992,61.71012789000088,53463.18318696001 2024-11-02,19:29:23.000,307,11037627,12285,0,1730575762,12977.885467599997,61.61848920000193,53463.1971612 2024-11-02,19:29:24.000,307,11037621,12285,0,1730575763,12977.966303319998,61.51980138000363,53463.21812256 2024-11-02,19:29:25.000,307,11037637,12405,0,1730575764,12978.006721179998,61.484555729999556,53463.1971612 2024-11-02,19:29:26.000,307,11037612,12325,0,1730575765,12978.040402729988,61.34357312999782,53463.23908392 2024-11-02,19:29:27.000,307,11037617,12445,0,1730575766,12978.074084279993,61.195541400004004,53463.24607104 2024-11-02,19:29:28.000,307,11037650,12565,0,1730575767,12978.168392619998,61.096853579998424,53463.28799376 2024-11-02,19:29:29.000,307,11037635,12645,0,1730575768,12978.229019409999,61.0193131499982,53463.24607104 2024-11-02,19:29:30.000,307,11037626,12485,0,1730575769,12978.296382509994,60.948821850004606,53463.24607104 2024-11-02,19:29:31.000,307,11037563,12565,0,1730575770,12978.38395453999,60.83603577000031,53463.26004528 2024-11-02,19:29:32.000,307,11037655,12485,0,1730575771,12978.44458132999,60.70210229999793,53463.329916480005 2024-11-02,19:29:33.000,307,11037660,12205,0,1730575772,12978.4917355,60.60341447999963,53463.329916480005 2024-11-02,19:29:34.000,307,11037625,12245,0,1730575773,12978.57257122,60.5258740499994,53463.32292936001 2024-11-02,19:29:35.000,307,11037639,12285,0,1730575774,12978.64667062999,60.448333619999175,53463.399787680006 2024-11-02,19:29:36.000,307,11037629,12645,0,1730575775,12978.68708848999,60.328498410002794,53463.399787680006 2024-11-02,19:29:37.000,307,11037612,12445,0,1730575776,12978.720770039996,60.222761459997855,53463.399787680006 2024-11-02,19:29:38.000,307,11037633,12485,0,1730575777,12978.77466052,60.145221030004905,53463.448697520005 2024-11-02,19:29:39.000,307,11037654,12485,0,1730575778,12978.835287310001,60.081778860003396,53463.45568464 2024-11-02,19:29:40.000,307,11037649,12645,0,1730575779,12978.909386719992,59.97604190999846,53463.48363312 2024-11-02,19:29:41.000,307,11037619,12325,0,1730575780,12978.970013509992,59.912599740004225,53463.44171040001 2024-11-02,19:29:42.000,307,11037627,12165,0,1730575781,12979.037376610002,59.835059310004,53463.497607360005 2024-11-02,19:29:43.000,307,11037596,12125,0,1730575782,12979.057585540002,59.79276453000057,53463.497607360005 2024-11-02,19:29:44.000,307,11037591,12525,0,1730575783,12979.165366499998,59.72932235999906,53463.51158160001 2024-11-02,19:29:45.000,307,11037607,12285,0,1730575784,12979.199048050003,59.637683670000115,53463.57446568 2024-11-02,19:29:46.000,307,11037609,12445,0,1730575785,12979.232729599993,59.5883397600046,53463.53953008001 2024-11-02,19:29:47.000,307,11037633,12445,0,1730575786,12979.306829009998,59.55309411000053,53463.58843992001 2024-11-02,19:29:48.000,307,11037676,12645,0,1730575787,12979.353983179994,59.48965193999902,53463.59542704 2024-11-02,19:29:49.000,307,11037623,12285,0,1730575788,12979.394401039994,59.38391499000136,53463.616388400005 2024-11-02,19:29:50.000,307,11037620,12325,0,1730575789,12979.448291519999,59.36981673000264,53463.63734976001 2024-11-02,19:29:51.000,307,11037633,12325,0,1730575790,12979.488709379999,59.2640797799977,53463.67228536 2024-11-02,19:29:52.000,307,11037646,12485,0,1730575791,12979.52239092999,59.21473587000219,53463.63734976001 2024-11-02,19:29:53.000,307,11037598,12405,0,1730575792,12979.535863549994,59.15129370000068,53463.665298240005 2024-11-02,19:29:54.000,307,11037597,12645,0,1730575793,12979.576281409994,59.07375327000045,53463.714208080004 2024-11-02,19:29:55.000,307,11037557,12485,0,1730575794,12979.636908199995,58.97506545000215,53463.74215656 2024-11-02,19:29:56.000,307,11037631,12325,0,1730575795,12979.67058975,58.90457415000128,53463.76311792 2024-11-02,19:29:57.000,307,11037598,12525,0,1730575796,12979.71100761,58.80588633000298,53463.77010504 2024-11-02,19:29:58.000,307,11037590,12445,0,1730575797,12979.717743919995,58.70719851000467,53463.80504064001 2024-11-02,19:29:59.000,307,11037609,12525,0,1730575798,12979.7716344,58.61555981999845,53463.81202776 2024-11-02,19:30:00.000,307,11037605,12485,0,1730575799,12979.82552487999,58.538019389998226,53463.8609376 2024-11-02,19:30:01.000,307,11037606,12365,0,1730575800,12979.899624289996,58.425233310001204,53463.87491184001 2024-11-02,19:30:02.000,307,11037615,12445,0,1730575801,12979.95351477,58.31949636000354,53463.91683456 2024-11-02,19:30:03.000,307,11037589,12645,0,1730575802,12979.993932630001,58.20671027999924,53463.91683456 2024-11-02,19:30:04.000,307,11037631,12405,0,1730575803,12980.047823109991,58.10802246000094,53463.94478304001 2024-11-02,19:30:05.000,307,11037557,12205,0,1730575804,12980.088240969992,57.99523638000392,53464.00766712 2024-11-02,19:30:06.000,307,11037591,12285,0,1730575805,12980.135395140001,57.92474508000305,53463.97971864 2024-11-02,19:30:07.000,307,11037648,12445,0,1730575806,12980.175813000002,57.840155520003464,53463.98670576 2024-11-02,19:30:08.000,307,11037611,12685,0,1730575807,12980.229703479992,57.734418569998525,53464.02862848 2024-11-02,19:30:09.000,307,11037590,12525,0,1730575808,12980.263385029997,57.69212379000237,53464.02862848 2024-11-02,19:30:10.000,307,11037633,12645,0,1730575809,12980.290330269992,57.61458336000214,53464.070551200006 2024-11-02,19:30:11.000,307,11037634,12245,0,1730575810,12980.324011819997,57.52999380000256,53464.08452544 2024-11-02,19:30:12.000,307,11037595,12405,0,1730575811,12980.337484440002,57.501797279997845,53464.13343528 2024-11-02,19:30:13.000,307,11037666,12205,0,1730575812,12980.357693370002,57.431305980004254,53464.13343528 2024-11-02,19:30:14.000,307,11037679,12285,0,1730575813,12980.384638609998,57.34671642000467,53464.119461040005 2024-11-02,19:30:15.000,307,11037665,12565,0,1730575814,12980.384638609998,57.29737251000188,53464.18234512001 2024-11-02,19:30:16.000,307,11037614,12245,0,1730575815,12980.371165989993,57.30442164000124,53464.18234512001 2024-11-02,19:30:17.000,307,11037631,12325,0,1730575816,12980.371165989993,57.22688121000101,53464.238242080006 2024-11-02,19:30:18.000,307,11037656,12285,0,1730575817,12980.364429679998,57.184586430004856,53464.25221632 2024-11-02,19:30:19.000,307,11037593,12565,0,1730575818,12980.391374919993,57.12819339000271,53464.27317768 2024-11-02,19:30:20.000,307,11037609,12125,0,1730575819,12980.364429679998,57.05770209000184,53464.287151920005 2024-11-02,19:30:21.000,307,11037610,12445,0,1730575820,12980.377902300002,56.98016166000161,53464.25920344001 2024-11-02,19:30:22.000,307,11037657,12325,0,1730575821,12980.398111230003,56.923768619999464,53464.3151004 2024-11-02,19:30:23.000,307,11037597,12485,0,1730575822,12980.391374919993,56.8532773199986,53464.3151004 2024-11-02,19:30:24.000,307,11037638,12445,0,1730575823,12980.404847539998,56.8180316700018,53464.36401024 2024-11-02,19:30:25.000,307,11037612,12325,0,1730575824,12980.438529089988,56.733442110002215,53464.34304888 2024-11-02,19:30:26.000,307,11037602,12485,0,1730575825,12980.438529089988,56.64885255000263,53464.35003600001 2024-11-02,19:30:27.000,307,11037630,12485,0,1730575826,12980.431792779993,56.59245951000048,53464.37099736 2024-11-02,19:30:28.000,307,11037633,12365,0,1730575827,12980.445265399998,56.550164730004326,53464.37798448001 2024-11-02,19:30:29.000,307,11037614,12645,0,1730575828,12980.431792779993,56.49377169000218,53464.37798448001 2024-11-02,19:30:30.000,307,11037640,12725,0,1730575829,12980.398111230003,56.40213300000323,53464.4199072 2024-11-02,19:30:31.000,307,11037658,12485,0,1730575830,12980.418320160003,56.3598382199998,53464.454842800005 2024-11-02,19:30:32.000,307,11037615,12365,0,1730575831,12980.398111230003,56.31049431000429,53464.43388144 2024-11-02,19:30:33.000,307,11037627,12445,0,1730575832,12980.431792779993,56.21885561999807,53464.44086856 2024-11-02,19:30:34.000,307,11037643,12525,0,1730575833,12980.431792779993,56.16951171000255,53464.46881704 2024-11-02,19:30:35.000,307,11037656,12405,0,1730575834,12980.431792779993,56.13426605999848,53464.4897784 2024-11-02,19:30:36.000,307,11037608,12645,0,1730575835,12980.418320160003,56.07082389000425,53464.46881704 2024-11-02,19:30:37.000,307,11037602,12605,0,1730575836,12980.452001709993,56.02147998000146,53464.52471400001 2024-11-02,19:30:38.000,307,11037592,12405,0,1730575837,12980.485683259998,56.00738172000274,53464.52471400001 2024-11-02,19:30:39.000,307,11037653,12285,0,1730575838,12980.526101119998,55.94393955000123,53464.52471400001 2024-11-02,19:30:40.000,307,11037640,12365,0,1730575839,12980.579991599989,55.88754650999908,53464.5596496 2024-11-02,19:30:41.000,307,11037677,12645,0,1730575840,12980.647354699999,55.83115347000421,53464.59458520001 2024-11-02,19:30:42.000,307,11037625,12165,0,1730575841,12980.694508869994,55.817055209998216,53464.60157232 2024-11-02,19:30:43.000,307,11037638,12485,0,1730575842,12980.74166303999,55.7677113000027,53464.6295208 2024-11-02,19:30:44.000,307,11037657,12325,0,1730575843,12980.748399349999,55.71131826000055,53464.65746928 2024-11-02,19:30:45.000,307,11037639,12445,0,1730575844,12980.78881721,55.6690234800044,53464.6295208 2024-11-02,19:30:46.000,307,11037636,12605,0,1730575845,12980.856180309995,55.61263044000225,53464.68541776001 2024-11-02,19:30:47.000,307,11037692,12325,0,1730575846,12980.896598169995,55.58443392000481,53464.67843064 2024-11-02,19:30:48.000,307,11037591,12565,0,1730575847,12980.937016029995,55.53509001000202,53464.72734048 2024-11-02,19:30:49.000,307,11037581,12485,0,1730575848,12980.957224959995,55.49279522999859,53464.73432760001 2024-11-02,19:30:50.000,307,11037636,12325,0,1730575849,12980.96396126999,55.506893490004586,53464.71336624001 2024-11-02,19:30:51.000,307,11037641,12565,0,1730575850,12981.00437912999,55.471647840000514,53464.75528896 2024-11-02,19:30:52.000,307,11037615,12485,0,1730575851,12981.03132437,55.464598710001155,53464.78323744001 2024-11-02,19:30:53.000,307,11037632,12805,0,1730575852,12981.078478539996,55.457549580001796,53464.82516016 2024-11-02,19:30:54.000,307,11037648,12525,0,1730575853,12981.11216009,55.39410741000029,53464.81817304 2024-11-02,19:30:55.000,307,11037633,12645,0,1730575854,12981.13236902,55.38705828000093,53464.90201848001 2024-11-02,19:30:56.000,307,11037636,12485,0,1730575855,12981.139105329996,55.415254799998365,53464.888044240004 2024-11-02,19:30:57.000,307,11037641,12525,0,1730575856,12981.179523189996,55.37296002000221,53464.9439412 2024-11-02,19:30:58.000,307,11037640,12805,0,1730575857,12981.186259499991,55.39410741000029,53464.95092832001 2024-11-02,19:30:59.000,307,11037616,12365,0,1730575858,12981.19299581,55.37296002000221,53464.97887680001 2024-11-02,19:31:00.000,307,11037609,12565,0,1730575859,12981.219941049996,55.31656698000006,53464.97887680001 2024-11-02,19:31:01.000,307,11037566,12485,0,1730575860,12981.246886289991,55.3095178500007,53464.99285104 2024-11-02,19:31:02.000,307,11037613,12445,0,1730575861,12981.280567839996,55.281321330003266,53465.006825280005 2024-11-02,19:31:03.000,307,11037599,12525,0,1730575862,12981.260358909996,55.21787916000176,53465.04176088 2024-11-02,19:31:04.000,307,11037597,12565,0,1730575863,12981.287304149992,55.17558437999833,53465.076696480006 2024-11-02,19:31:05.000,307,11037614,12285,0,1730575864,12981.294040460001,55.16148611999961,53465.09765784001 2024-11-02,19:31:06.000,307,11037600,12565,0,1730575865,12981.314249390001,55.119191340003454,53465.06272224 2024-11-02,19:31:07.000,307,11037627,12765,0,1730575866,12981.341194629997,55.112142210004095,53465.11163208 2024-11-02,19:31:08.000,307,11037658,12245,0,1730575867,12981.361403559997,55.105093080004735,53465.125606320005 2024-11-02,19:31:09.000,307,11037615,12245,0,1730575868,12981.381612489997,55.04165091000323,53465.13958056 2024-11-02,19:31:10.000,307,11037648,12485,0,1730575869,12981.408557729992,55.069847430000664,53465.18150328 2024-11-02,19:31:11.000,307,11037648,12245,0,1730575870,12981.475920830002,55.006405259999156,53465.19547752001 2024-11-02,19:31:12.000,307,11037630,12245,0,1730575871,12981.482657139997,54.999356129999796,53465.20246464 2024-11-02,19:31:13.000,307,11037633,12285,0,1730575872,12981.475920830002,54.95001222000428,53465.188490399996 2024-11-02,19:31:14.000,307,11037578,12205,0,1730575873,12981.496129760002,54.95001222000428,53465.223426000004 2024-11-02,19:31:15.000,307,11037574,12605,0,1730575874,12981.482657139997,54.92181569999957,53465.244387360006 2024-11-02,19:31:16.000,307,11037598,12405,0,1730575875,12981.482657139997,54.92181569999957,53465.26534872001 2024-11-02,19:31:17.000,307,11037600,12285,0,1730575876,12981.509602379992,54.872471790004056,53465.26534872001 2024-11-02,19:31:18.000,307,11037625,12245,0,1730575877,12981.536547620002,54.85837352999806,53465.2583616 2024-11-02,19:31:19.000,307,11037610,12525,0,1730575878,12981.563492859997,54.80902962000255,53465.27233584 2024-11-02,19:31:20.000,307,11037658,12645,0,1730575879,12981.502866069997,54.80198049000319,53465.30727144 2024-11-02,19:31:21.000,307,11037677,12325,0,1730575880,12981.536547620002,54.76673483999912,53465.293297200005 2024-11-02,19:31:22.000,307,11037597,12325,0,1730575881,12981.523074999997,54.703292670004885,53465.31425856001 2024-11-02,19:31:23.000,307,11037611,12365,0,1730575882,12981.570229169993,54.703292670004885,53465.32124568 2024-11-02,19:31:24.000,307,11037625,12565,0,1730575883,12981.590438099993,54.69624353999825,53465.30727144 2024-11-02,19:31:25.000,307,11037654,12445,0,1730575884,12981.543283929997,54.67509615000017,53465.33521992001 2024-11-02,19:31:26.000,307,11037638,12845,0,1730575885,12981.529811309993,54.69624353999825,53465.36316840001 2024-11-02,19:31:27.000,307,11037652,12645,0,1730575886,12981.496129760002,54.69624353999825,53465.33521992001 2024-11-02,19:31:28.000,307,11037607,12285,0,1730575887,12981.475920830002,54.7173909300036,53465.34919416 2024-11-02,19:31:29.000,307,11037625,12165,0,1730575888,12981.462448209997,54.69624353999825,53465.37714264 2024-11-02,19:31:30.000,307,11037671,12445,0,1730575889,12981.435502970002,54.67509615000017,53465.356181279996 2024-11-02,19:31:31.000,307,11037651,12245,0,1730575890,12981.462448209997,54.68919440999889,53465.31425856001 2024-11-02,19:31:32.000,307,11037618,12205,0,1730575891,12981.435502970002,54.67509615000017,53465.27233584 2024-11-02,19:31:33.000,307,11037650,12485,0,1730575892,12981.428766659992,54.63985050000338,53465.33521992001 2024-11-02,19:31:34.000,307,11037627,12205,0,1730575893,12981.455711900002,54.62575224000466,53465.356181279996 2024-11-02,19:31:35.000,307,11037616,12485,0,1730575894,12981.401821419997,54.604604849999305,53465.33521992001 2024-11-02,19:31:36.000,307,11037632,12125,0,1730575895,12981.408557729992,54.56935920000251,53465.342207040005 2024-11-02,19:31:37.000,307,11037618,12645,0,1730575896,12981.435502970002,54.55526094000379,53465.342207040005 2024-11-02,19:31:38.000,307,11037648,12525,0,1730575897,12981.455711900002,54.56935920000251,53465.342207040005 2024-11-02,19:31:39.000,307,11037573,12605,0,1730575898,12981.475920830002,54.55526094000379,53465.3282328 2024-11-02,19:31:40.000,307,11037641,12325,0,1730575899,12981.428766659992,54.53411354999844,53465.34919416 2024-11-02,19:31:41.000,307,11037624,12405,0,1730575900,12981.455711900002,54.49181877000228,53465.34919416 2024-11-02,19:31:42.000,307,11037648,12485,0,1730575901,12981.442239279997,54.48476964000292,53465.37714264 2024-11-02,19:31:43.000,307,11037589,12365,0,1730575902,12981.435502970002,54.45657311999821,53465.342207040005 2024-11-02,19:31:44.000,307,11037618,12405,0,1730575903,12981.435502970002,54.428376600000774,53465.36316840001 2024-11-02,19:31:45.000,307,11037613,12525,0,1730575904,12981.408557729992,54.364934429999266,53465.293297200005 2024-11-02,19:31:46.000,307,11037604,12285,0,1730575905,12981.354667250002,54.39313095000398,53465.31425856001 2024-11-02,19:31:47.000,307,11037636,12605,0,1730575906,12981.347930939992,54.364934429999266,53465.32124568 2024-11-02,19:31:48.000,307,11037574,12565,0,1730575907,12981.307513079992,54.35083617000055,53465.30727144 2024-11-02,19:31:49.000,307,11037633,12565,0,1730575908,12981.287304149992,54.2944431299984,53465.2583616 2024-11-02,19:31:50.000,307,11037647,12565,0,1730575909,12981.219941049996,54.252148350002244,53465.25137448 2024-11-02,19:31:51.000,307,11037620,12445,0,1730575910,12981.166050569991,54.20985356999881,53465.2583616 2024-11-02,19:31:52.000,307,11037613,12685,0,1730575911,12981.118896399996,54.188706180000736,53465.20945176 2024-11-02,19:31:53.000,307,11037615,12365,0,1730575912,12981.11216009,54.11116575000051,53465.20945176 2024-11-02,19:31:54.000,307,11037652,12285,0,1730575913,12981.058269609995,54.139362269997946,53465.20945176 2024-11-02,19:31:55.000,307,11037586,12325,0,1730575914,12981.038060679995,54.075920100003714,53465.125606320005 2024-11-02,19:31:56.000,307,11037670,12205,0,1730575915,12981.03132437,54.047723579999,53465.188490399996 2024-11-02,19:31:57.000,307,11037640,12365,0,1730575916,12981.03132437,53.99133054000413,53465.1535548 2024-11-02,19:31:58.000,307,11037619,12365,0,1730575917,12981.03132437,53.92083924000326,53465.125606320005 2024-11-02,19:31:59.000,307,11037558,12565,0,1730575918,12980.95048865,53.85739707000175,53465.125606320005 2024-11-02,19:32:00.000,307,11037630,12405,0,1730575919,12980.957224959995,53.85034794000239,53465.11861920001 2024-11-02,19:32:01.000,307,11037629,12285,0,1730575920,12980.96396126999,53.8010040299996,53465.11861920001 2024-11-02,19:32:02.000,307,11037617,12445,0,1730575921,12980.916807099995,53.81510228999832,53465.09067072 2024-11-02,19:32:03.000,307,11037679,12365,0,1730575922,12980.92354340999,53.730512729998736,53465.06970936001 2024-11-02,19:32:04.000,307,11037624,12285,0,1730575923,12980.86291661999,53.730512729998736,53465.03477376 2024-11-02,19:32:05.000,307,11037638,12245,0,1730575924,12980.88986186,53.69526708000194,53465.04176088 2024-11-02,19:32:06.000,307,11037631,12125,0,1730575925,12980.88312554999,53.67411969000386,53465.006825280005 2024-11-02,19:32:07.000,307,11037602,12125,0,1730575926,12980.90333447999,53.610677520002355,53464.99983816001 2024-11-02,19:32:08.000,307,11037607,12485,0,1730575927,12980.92354340999,53.57543186999828,53464.96490256 2024-11-02,19:32:09.000,307,11037658,12205,0,1730575928,12980.94375233999,53.51903883000341,53464.95092832001 2024-11-02,19:32:10.000,307,11037602,12405,0,1730575929,12980.99090651,53.51903883000341,53464.89503136 2024-11-02,19:32:11.000,307,11037637,12165,0,1730575930,12980.997642819995,53.46264579000126,53464.89503136 2024-11-02,19:32:12.000,307,11037623,12445,0,1730575931,12981.01111544,53.434449270003824,53464.85310864001 2024-11-02,19:32:13.000,307,11037587,12605,0,1730575932,12981.058269609995,53.371007100002316,53464.82516016 2024-11-02,19:32:14.000,307,11037654,12445,0,1730575933,12981.078478539996,53.385105360001035,53464.82516016 2024-11-02,19:32:15.000,307,11037615,12165,0,1730575934,12981.12563270999,53.34985971000424,53464.81817304 2024-11-02,19:32:16.000,307,11037605,12325,0,1730575935,12981.10542377999,53.3569088400036,53464.81817304 2024-11-02,19:32:17.000,307,11037649,12525,0,1730575936,12981.09195116,53.30756493000081,53464.82516016 2024-11-02,19:32:18.000,307,11037607,12365,0,1730575937,12981.098687469996,53.27231928000401,53464.81817304 2024-11-02,19:32:19.000,307,11037618,12245,0,1730575938,12981.11216009,53.201827980003145,53464.75528896 2024-11-02,19:32:20.000,307,11037632,12565,0,1730575939,12981.098687469996,53.194778850003786,53464.81118592001 2024-11-02,19:32:21.000,307,11037603,12365,0,1730575940,12981.098687469996,53.159533199999714,53464.75528896 2024-11-02,19:32:22.000,307,11037611,12405,0,1730575941,12981.09195116,53.1101892900042,53464.72734048 2024-11-02,19:32:23.000,307,11037664,12405,0,1730575942,12981.07174223,53.05379625000205,53464.720353360004 2024-11-02,19:32:24.000,307,11037661,12605,0,1730575943,12981.09195116,53.025599730004615,53464.741314720006 2024-11-02,19:32:25.000,307,11037590,12565,0,1730575944,12981.10542377999,52.969206690002466,53464.70637912 2024-11-02,19:32:26.000,307,11037639,12805,0,1730575945,12981.145841639991,52.94101016999775,53464.720353360004 2024-11-02,19:32:27.000,307,11037644,12445,0,1730575946,12981.19299581,52.91281365000032,53464.67843064 2024-11-02,19:32:28.000,307,11037588,12325,0,1730575947,12981.300776769996,52.919862779999676,53464.73432760001 2024-11-02,19:32:29.000,307,11037658,12565,0,1730575948,12981.354667250002,52.8987153900016,53464.72734048 2024-11-02,19:32:30.000,307,11037625,12485,0,1730575949,12981.408557729992,52.87756800000352,53464.69240488001 2024-11-02,19:32:31.000,307,11037600,12605,0,1730575950,12981.462448209997,52.87051887000416,53464.671443520005 2024-11-02,19:32:32.000,307,11037649,12605,0,1730575951,12981.529811309993,52.80707670000265,53464.66445640001 2024-11-02,19:32:33.000,307,11037602,12445,0,1730575952,12981.603910719998,52.785929310004576,53464.66445640001 2024-11-02,19:32:34.000,307,11037602,12485,0,1730575953,12981.671273819993,52.77183104999858,53464.65048216 2024-11-02,19:32:35.000,307,11037610,11805,0,1730575954,12981.725164299998,52.72248714000307,53464.6295208 2024-11-02,19:32:36.000,307,11037590,12325,0,1730575955,12981.752109539993,52.694290619998355,53464.671443520005 2024-11-02,19:32:37.000,307,11037622,12205,0,1730575956,12981.819472639989,52.6519958400022,53464.66445640001 2024-11-02,19:32:38.000,307,11037607,12285,0,1730575957,12981.90030835999,52.60265192999941,53464.622533680005 2024-11-02,19:32:39.000,307,11037642,12285,0,1730575958,12981.954198839994,52.60265192999941,53464.60855944 2024-11-02,19:32:40.000,307,11037595,12205,0,1730575959,12982.014825629994,52.5533080200039,53464.61554656001 2024-11-02,19:32:41.000,307,11037646,12285,0,1730575960,12982.08218872999,52.53216062999854,53464.671443520005 2024-11-02,19:32:42.000,307,11037635,12525,0,1730575961,12982.14955183,52.47576759000367,53464.65048216 2024-11-02,19:32:43.000,307,11037631,12405,0,1730575962,12982.257332789995,52.461669329997676,53464.720353360004 2024-11-02,19:32:44.000,307,11037643,12405,0,1730575963,12982.32469588999,52.43347281000024,53464.70637912 2024-11-02,19:32:45.000,307,11037621,12285,0,1730575964,12982.378586369996,52.37707976999809,53464.67843064 2024-11-02,19:32:46.000,307,11037634,12525,0,1730575965,12982.445949469991,52.35593238000001,53464.69240488001 2024-11-02,19:32:47.000,307,11037596,12605,0,1730575966,12982.567203049992,52.285441079999146,53464.741314720006 2024-11-02,19:32:48.000,307,11037589,12285,0,1730575967,12982.641302459997,52.25724456000171,53464.74830184 2024-11-02,19:32:49.000,307,11037599,12405,0,1730575968,12982.755819730002,52.22199891000491,53464.75528896 2024-11-02,19:32:50.000,307,11037588,12365,0,1730575969,12982.823182829998,52.17970413000148,53464.73432760001 2024-11-02,19:32:51.000,307,11037576,12405,0,1730575970,12982.930963789993,52.151507610004046,53464.720353360004 2024-11-02,19:32:52.000,307,11037567,12525,0,1730575971,12983.052217369994,52.116261959999974,53464.76227608001 2024-11-02,19:32:53.000,307,11037651,12605,0,1730575972,12983.085898919999,52.109212830000615,53464.77625032 2024-11-02,19:32:54.000,307,11037643,12125,0,1730575973,12983.13978939999,52.08806544000254,53464.77625032 2024-11-02,19:32:55.000,307,11037638,12605,0,1730575974,12983.213888809994,52.0951145700019,53464.76227608001 2024-11-02,19:32:56.000,307,11037645,12445,0,1730575975,12983.254306669995,52.07396718000382,53464.75528896 2024-11-02,19:32:57.000,307,11037590,12365,0,1730575976,12983.314933459995,52.03167240000039,53464.741314720006 2024-11-02,19:32:58.000,307,11037632,12605,0,1730575977,12983.34187869999,52.01052501000231,53464.8041988 2024-11-02,19:32:59.000,307,11037624,12325,0,1730575978,12983.44292334999,52.01052501000231,53464.78323744001 2024-11-02,19:33:00.000,307,11037622,12125,0,1730575979,12983.48334120999,51.97527935999824,53464.78323744001 2024-11-02,19:33:01.000,307,11037644,12605,0,1730575980,12983.496813829996,51.989377620004234,53464.81817304 2024-11-02,19:33:02.000,307,11037612,12565,0,1730575981,12983.517022759996,51.9470828400008,53464.81817304 2024-11-02,19:33:03.000,307,11037631,12285,0,1730575982,12983.557440619996,51.940033710001444,53464.86708288 2024-11-02,19:33:04.000,307,11037598,12565,0,1730575983,12983.604594789991,51.91183719000401,53464.83214728001 2024-11-02,19:33:05.000,307,11037619,12485,0,1730575984,12983.645012649991,51.86954241000058,53464.81817304 2024-11-02,19:33:06.000,307,11037579,12525,0,1730575985,12983.665221579991,51.85544415000186,53464.87407 2024-11-02,19:33:07.000,307,11037617,12445,0,1730575986,12983.739320989996,51.86249328000122,53464.888044240004 2024-11-02,19:33:08.000,307,11037641,12365,0,1730575987,12983.806684089992,51.82724763000442,53464.90201848001 2024-11-02,19:33:09.000,307,11037601,12645,0,1730575988,12983.887519809992,51.79905110999971,53464.89503136 2024-11-02,19:33:10.000,307,11037636,12605,0,1730575989,12983.975091840002,51.79200198000035,53464.92297984 2024-11-02,19:33:11.000,307,11037621,12125,0,1730575990,12984.082872799998,51.756756330003554,53464.95092832001 2024-11-02,19:33:12.000,307,11037667,12205,0,1730575991,12984.190653759993,51.756756330003554,53464.957915440005 2024-11-02,19:33:13.000,307,11037640,12365,0,1730575992,12984.311907339994,51.7356089399982,53464.957915440005 2024-11-02,19:33:14.000,307,11037612,12285,0,1730575993,12984.372534129994,51.77085459000227,53464.97188968 2024-11-02,19:33:15.000,307,11037606,12565,0,1730575994,12984.46010615999,51.82019849999779,53465.02079952001 2024-11-02,19:33:16.000,307,11037637,12685,0,1730575995,12984.554414499995,51.83429676000378,53465.04176088 2024-11-02,19:33:17.000,307,11037599,12365,0,1730575996,12984.6891407,51.86954241000058,53465.04176088 2024-11-02,19:33:18.000,307,11037577,12405,0,1730575997,12984.756503799996,51.925935450002726,53465.0836836 2024-11-02,19:33:19.000,307,11037621,12605,0,1730575998,12984.864284759991,51.96823022999888,53465.09067072 2024-11-02,19:33:20.000,307,11037651,12365,0,1730575999,12984.938384169996,52.00347588000295,53465.10464496 2024-11-02,19:33:21.000,307,11037597,12485,0,1730576000,12985.052901440002,52.00347588000295,53465.16752904001 2024-11-02,19:33:22.000,307,11037671,12325,0,1730576001,12985.066374059992,52.07396718000382,53465.13958056 2024-11-02,19:33:23.000,307,11037587,12645,0,1730576002,12985.153946090002,52.12331108999933,53465.20945176 2024-11-02,19:33:24.000,307,11037613,12285,0,1730576003,12985.248254429993,52.20790064999892,53465.23041312 2024-11-02,19:33:25.000,307,11037582,12125,0,1730576004,12985.308881219993,52.20790064999892,53465.26534872001 2024-11-02,19:33:26.000,307,11037669,12765,0,1730576005,12985.382980629998,52.27134282000043,53465.27932296 2024-11-02,19:33:27.000,307,11037641,12525,0,1730576006,12985.470552659994,52.32068673000322,53465.27233584 2024-11-02,19:33:28.000,307,11037641,12685,0,1730576007,12985.524443139999,52.348883250000654,53465.34919416 2024-11-02,19:33:29.000,307,11037635,12285,0,1730576008,12985.53791575999,52.398227160003444,53465.32124568 2024-11-02,19:33:30.000,307,11037665,12285,0,1730576009,12985.55812468999,52.43347281000024,53465.31425856001 2024-11-02,19:33:31.000,307,11037624,12205,0,1730576010,12985.585069929999,52.4405219399996,53465.34919416 2024-11-02,19:33:32.000,307,11037661,12525,0,1730576011,12985.672641959995,52.50396411000111,53465.44002672 2024-11-02,19:33:33.000,307,11037597,12725,0,1730576012,12985.67937826999,52.48986585000239,53465.45400096001 2024-11-02,19:33:34.000,307,11037600,12805,0,1730576013,12985.74000505999,52.46871846000431,53465.4679752 2024-11-02,19:33:35.000,307,11037626,12485,0,1730576014,12985.7669503,52.50396411000111,53465.47496232 2024-11-02,19:33:36.000,307,11037611,12605,0,1730576015,12985.84104970999,52.461669329997676,53465.48194944001 2024-11-02,19:33:37.000,307,11037630,12165,0,1730576016,12985.90841281,52.45462019999832,53465.50291080001 2024-11-02,19:33:38.000,307,11037673,12605,0,1730576017,12985.98924853,52.43347281000024,53465.47496232 2024-11-02,19:33:39.000,307,11037667,12285,0,1730576018,12986.00945746,52.4052762900028,53465.509897920005 2024-11-02,19:33:40.000,307,11037629,12325,0,1730576019,12986.04987532,52.391178030004085,53465.54483352 2024-11-02,19:33:41.000,307,11037663,12285,0,1730576020,12986.117238419996,52.391178030004085,53465.523872159996 2024-11-02,19:33:42.000,307,11037647,12485,0,1730576021,12986.130711040001,52.341834120001295,53465.579769120006 2024-11-02,19:33:43.000,307,11037635,12165,0,1730576022,12986.171128900001,52.36298150999937,53465.59374336 2024-11-02,19:33:44.000,307,11037589,12245,0,1730576023,12986.238491999997,52.3065884700045,53465.57278200001 2024-11-02,19:33:45.000,307,11037618,12365,0,1730576024,12986.299118789997,52.292490209998505,53465.62169184001 2024-11-02,19:33:46.000,307,11037602,12365,0,1730576025,12986.326064029992,52.27134282000043,53465.59374336 2024-11-02,19:33:47.000,307,11037663,12485,0,1730576026,12986.346272959992,52.22199891000491,53465.6426532 2024-11-02,19:33:48.000,307,11037595,12605,0,1730576027,12986.379954509997,52.165605870002764,53465.67060168001 2024-11-02,19:33:49.000,307,11037623,12485,0,1730576028,12986.460790229998,52.158556740003405,53465.7125244 2024-11-02,19:33:50.000,307,11037615,12445,0,1730576029,12986.541625949998,52.08101631000318,53465.67060168001 2024-11-02,19:33:51.000,307,11037653,12525,0,1730576030,12986.608989049993,52.01757414000167,53465.76143424 2024-11-02,19:33:52.000,307,11037604,12765,0,1730576031,12986.689824769994,51.982328490004875,53465.76842136001 2024-11-02,19:33:53.000,307,11037602,12565,0,1730576032,12986.763924179999,51.940033710001444,53465.77540848 2024-11-02,19:33:54.000,307,11037627,12205,0,1730576033,12986.804342039999,51.86249328000122,53465.74047288001 2024-11-02,19:33:55.000,307,11037611,12445,0,1730576034,12986.851496209994,51.81314936999843,53465.81034408 2024-11-02,19:33:56.000,307,11037589,12605,0,1730576035,12986.912122999995,51.72855980999884,53465.82431832 2024-11-02,19:33:57.000,307,11037606,12405,0,1730576036,12987.01990395999,51.62987199000054,53465.87322816 2024-11-02,19:33:58.000,307,11037566,12445,0,1730576037,12987.08053074999,51.53823330000159,53465.922138 2024-11-02,19:33:59.000,307,11037617,12125,0,1730576038,12987.14115753999,51.5029876500048,53465.90816376001 2024-11-02,19:34:00.000,307,11037584,12605,0,1730576039,12987.20852064,51.41134895999858,53465.97104784 2024-11-02,19:34:01.000,307,11037604,12405,0,1730576040,12987.302828979991,51.28446462000284,53466.00598344001 2024-11-02,19:34:02.000,307,11037600,12445,0,1730576041,12987.336510529996,51.21397332000197,53465.99899632 2024-11-02,19:34:03.000,307,11037660,12365,0,1730576042,12987.437555179997,51.1434820200011,53466.00598344001 2024-11-02,19:34:04.000,307,11037603,12325,0,1730576043,12987.484709349992,51.065941590000875,53466.01995768 2024-11-02,19:34:05.000,307,11037599,12165,0,1730576044,12987.538599829997,50.98135203000129,53465.99899632 2024-11-02,19:34:06.000,307,11037676,12445,0,1730576045,12987.612699240002,50.889713340002345,53466.06886752 2024-11-02,19:34:07.000,307,11037621,12405,0,1730576046,12987.673326030002,50.80512378000276,53466.1666872 2024-11-02,19:34:08.000,307,11037626,12485,0,1730576047,12987.781106989998,50.720534220003174,53466.17367432001 2024-11-02,19:34:09.000,307,11037618,12365,0,1730576048,12987.875415329989,50.67823943999974,53466.21559704 2024-11-02,19:34:10.000,307,11037650,12325,0,1730576049,12987.942778429999,50.57955162000144,53466.22258416001 2024-11-02,19:34:11.000,307,11037631,12285,0,1730576050,12988.01687783999,50.45971640999778,53466.22258416001 2024-11-02,19:34:12.000,307,11037639,12485,0,1730576051,12988.090977249994,50.375126849998196,53466.194635679996 2024-11-02,19:34:13.000,307,11037658,12365,0,1730576052,12988.111186179995,50.262340770001174,53466.27848112 2024-11-02,19:34:14.000,307,11037619,12285,0,1730576053,12988.17854927999,50.17775121000159,53466.32040384001 2024-11-02,19:34:15.000,307,11037606,12325,0,1730576054,12988.22570345,50.079063390003284,53466.33437808 2024-11-02,19:34:16.000,307,11037629,12445,0,1730576055,12988.272857619995,49.966277309998986,53466.348352320005 2024-11-02,19:34:17.000,307,11037646,12125,0,1730576056,12988.313275479995,49.88873687999876,53466.348352320005 2024-11-02,19:34:18.000,307,11037616,12525,0,1730576057,12988.38063857999,49.797098189999815,53466.3763008 2024-11-02,19:34:19.000,307,11037594,12325,0,1730576058,12988.394111199996,49.677262980003434,53466.47412048 2024-11-02,19:34:20.000,307,11037643,12445,0,1730576059,12988.414320129996,49.58562429000449,53466.42521064 2024-11-02,19:34:21.000,307,11037642,12645,0,1730576060,12988.515364779996,49.49398559999827,53466.50206896 2024-11-02,19:34:22.000,307,11037685,12565,0,1730576061,12988.515364779996,49.40939603999868,53466.446172 2024-11-02,19:34:23.000,307,11037627,12285,0,1730576062,12988.542310019991,49.261364310004865,53466.50206896 2024-11-02,19:34:24.000,307,11037611,12485,0,1730576063,12988.562518949991,49.19792214000336,53466.50206896 2024-11-02,19:34:25.000,307,11037605,12565,0,1730576064,12988.555782639996,49.09923431999778,53466.516043200005 2024-11-02,19:34:26.000,307,11037603,12445,0,1730576065,12988.643354669992,49.00759562999883,53466.50905608001 2024-11-02,19:34:27.000,307,11037601,12885,0,1730576066,12988.683772529992,48.91595693999989,53466.55796592001 2024-11-02,19:34:28.000,307,11037659,12445,0,1730576067,12988.697245149997,48.84546563999902,53466.54399168 2024-11-02,19:34:29.000,307,11037687,12765,0,1730576068,12988.757871939997,48.803170860002865,53466.60687576001 2024-11-02,19:34:30.000,307,11037646,12765,0,1730576069,12988.764608249992,48.72563043000264,53466.60687576001 2024-11-02,19:34:31.000,307,11037616,12525,0,1730576070,12988.784817179992,48.65513913000177,53466.62783712001 2024-11-02,19:34:32.000,307,11037635,12125,0,1730576071,12988.798289799997,48.570549570002186,53466.64181136 2024-11-02,19:34:33.000,307,11037609,12445,0,1730576072,12988.845443969993,48.535303919998114,53466.62085 2024-11-02,19:34:34.000,307,11037641,12485,0,1730576073,12988.872389210002,48.49300914000196,53466.62783712001 2024-11-02,19:34:35.000,307,11037555,12205,0,1730576074,12988.885861829993,48.46481262000452,53466.6907212 2024-11-02,19:34:36.000,307,11037663,12605,0,1730576075,12988.879125519998,48.387272190004296,53466.732643920004 2024-11-02,19:34:37.000,307,11037623,12405,0,1730576076,12988.852180280002,48.32383002000279,53466.73963104 2024-11-02,19:34:38.000,307,11037603,12485,0,1730576077,12988.852180280002,48.26743698000064,53466.73963104 2024-11-02,19:34:39.000,307,11037649,12325,0,1730576078,12988.879125519998,48.24628959000256,53466.74661816001 2024-11-02,19:34:40.000,307,11037675,12565,0,1730576079,12988.879125519998,48.20399480999913,53466.753605280006 2024-11-02,19:34:41.000,307,11037652,12485,0,1730576080,12988.872389210002,48.1405526400049,53466.76757952 2024-11-02,19:34:42.000,307,11037650,12525,0,1730576081,12988.912807070003,48.168749160002335,53466.80950224 2024-11-02,19:34:43.000,307,11037658,12285,0,1730576082,12988.933015999988,48.168749160002335,53466.753605280006 2024-11-02,19:34:44.000,307,11037649,12485,0,1730576083,12988.919543379998,48.168749160002335,53466.79552800001 2024-11-02,19:34:45.000,307,11037642,12445,0,1730576084,12988.959961239998,48.175798290001694,53466.79552800001 2024-11-02,19:34:46.000,307,11037646,12565,0,1730576085,12988.953224929988,48.175798290001694,53466.80950224 2024-11-02,19:34:47.000,307,11037666,12445,0,1730576086,12988.953224929988,48.168749160002335,53466.8304636 2024-11-02,19:34:48.000,307,11037596,12405,0,1730576087,12988.959961239998,48.18284742000105,53466.85841208 2024-11-02,19:34:49.000,307,11037639,12445,0,1730576088,12989.000379099998,48.19694567999977,53466.80950224 2024-11-02,19:34:50.000,307,11037663,12485,0,1730576089,12989.040796959998,48.175798290001694,53466.89334768001 2024-11-02,19:34:51.000,307,11037640,12485,0,1730576090,12989.067742199994,48.15465090000362,53466.87937344 2024-11-02,19:34:52.000,307,11037650,12325,0,1730576091,12989.040796959998,48.1405526400049,53466.900334800004 2024-11-02,19:34:53.000,307,11037588,12325,0,1730576092,12989.007115409993,48.13350350999826,53466.84443784001 2024-11-02,19:34:54.000,307,11037615,12245,0,1730576093,12988.939752309998,48.07711047000339,53466.87937344 2024-11-02,19:34:55.000,307,11037620,12405,0,1730576094,12988.926279689993,48.07711047000339,53466.83745072 2024-11-02,19:34:56.000,307,11037634,12365,0,1730576095,12988.906070759993,48.0277665600006,53466.851424960005 2024-11-02,19:34:57.000,307,11037568,12285,0,1730576096,12988.838707659997,48.03481568999996,53466.84443784001 2024-11-02,19:34:58.000,307,11037657,12245,0,1730576097,12988.805026109992,47.992520910003805,53466.80950224 2024-11-02,19:34:59.000,307,11037624,12405,0,1730576098,12988.751135630002,47.936127870001656,53466.83745072 2024-11-02,19:35:00.000,307,11037637,12325,0,1730576099,12988.670299910002,47.87268570000015,53466.80950224 2024-11-02,19:35:01.000,307,11037637,12605,0,1730576100,12988.629882050001,47.87973482999951,53466.8304636 2024-11-02,19:35:02.000,307,11037646,12485,0,1730576101,12988.602936809992,47.86563657000079,53466.82347648001 2024-11-02,19:35:03.000,307,11037643,12645,0,1730576102,12988.589464190001,47.82334179000463,53466.79552800001 2024-11-02,19:35:04.000,307,11037610,12485,0,1730576103,12988.582727879992,47.7810470100012,53466.76757952 2024-11-02,19:35:05.000,307,11037577,12365,0,1730576104,12988.535573709996,47.752850490003766,53466.7605924 2024-11-02,19:35:06.000,307,11037647,12285,0,1730576105,12988.508628470001,47.72465396999905,53466.7605924 2024-11-02,19:35:07.000,307,11037610,12605,0,1730576106,12988.522101089991,47.74580136000441,53466.73963104 2024-11-02,19:35:08.000,307,11037607,12325,0,1730576107,12988.549046330001,47.703506580000976,53466.697708319996 2024-11-02,19:35:09.000,307,11037597,12325,0,1730576108,12988.508628470001,47.69645745000162,53466.683734080005 2024-11-02,19:35:10.000,307,11037620,12685,0,1730576109,12988.481683229991,47.72465396999905,53466.66277272 2024-11-02,19:35:11.000,307,11037636,12765,0,1730576110,12988.48841954,47.6823591900029,53466.66975984 2024-11-02,19:35:12.000,307,11037630,12365,0,1730576111,12988.508628470001,47.66826093000418,53466.6907212 2024-11-02,19:35:13.000,307,11037658,12285,0,1730576112,12988.528837400001,47.66121180000482,53466.65578560001 2024-11-02,19:35:14.000,307,11037618,12525,0,1730576113,12988.582727879992,47.6823591900029,53466.67674696001 2024-11-02,19:35:15.000,307,11037626,12445,0,1730576114,12988.528837400001,47.66121180000482,53466.62783712001 2024-11-02,19:35:16.000,307,11037638,12605,0,1730576115,12988.542310019991,47.68940832000226,53466.66277272 2024-11-02,19:35:17.000,307,11037635,12365,0,1730576116,12988.562518949991,47.69645745000162,53466.62783712001 2024-11-02,19:35:18.000,307,11037644,12285,0,1730576117,12988.528837400001,47.74580136000441,53466.57892728001 2024-11-02,19:35:19.000,307,11037619,12645,0,1730576118,12988.515364779996,47.703506580000976,53466.60687576001 2024-11-02,19:35:20.000,307,11037644,12645,0,1730576119,12988.542310019991,47.752850490003766,53466.59988864 2024-11-02,19:35:21.000,307,11037666,12325,0,1730576120,12988.515364779996,47.80924352999864,53466.57194016 2024-11-02,19:35:22.000,307,11037642,12245,0,1730576121,12988.549046330001,47.79514526999992,53466.564953040004 2024-11-02,19:35:23.000,307,11037669,12325,0,1730576122,12988.589464190001,47.83039092000399,53466.5509788 2024-11-02,19:35:24.000,307,11037653,12565,0,1730576123,12988.589464190001,47.816292659998,53466.57194016 2024-11-02,19:35:25.000,307,11037659,12325,0,1730576124,12988.582727879992,47.82334179000463,53466.530017439996 2024-11-02,19:35:26.000,307,11037626,12405,0,1730576125,12988.562518949991,47.87268570000015,53466.55796592001 2024-11-02,19:35:27.000,307,11037686,12365,0,1730576126,12988.616409429997,47.85858744000143,53466.57194016 2024-11-02,19:35:28.000,307,11037617,12405,0,1730576127,12988.589464190001,47.85858744000143,53466.53700456001 2024-11-02,19:35:29.000,307,11037602,12325,0,1730576128,12988.609673120001,47.84448918000271,53466.53700456001 2024-11-02,19:35:30.000,307,11037566,12565,0,1730576129,12988.609673120001,47.90793135000422,53466.48809472001 2024-11-02,19:35:31.000,307,11037599,12605,0,1730576130,12988.636618359997,47.87973482999951,53466.50206896 2024-11-02,19:35:32.000,307,11037634,12405,0,1730576131,12988.616409429997,47.91498048000358,53466.50206896 2024-11-02,19:35:33.000,307,11037606,12285,0,1730576132,12988.670299910002,47.943177000001015,53466.516043200005 2024-11-02,19:35:34.000,307,11037651,12445,0,1730576133,12988.703981459992,47.97842264999781,53466.4811076 2024-11-02,19:35:35.000,307,11037636,12565,0,1730576134,12988.751135630002,48.03481568999996,53466.53700456001 2024-11-02,19:35:36.000,307,11037587,12205,0,1730576135,12988.771344560002,48.03481568999996,53466.50905608001 2024-11-02,19:35:37.000,307,11037663,12245,0,1730576136,12988.838707659997,48.04891394999868,53466.49508184 2024-11-02,19:35:38.000,307,11037623,12765,0,1730576137,12988.899334449998,48.07711047000339,53466.48809472001 2024-11-02,19:35:39.000,307,11037666,12285,0,1730576138,12988.966697549993,48.112356120000186,53466.516043200005 2024-11-02,19:35:40.000,307,11037666,12365,0,1730576139,12988.986906479993,48.1405526400049,53466.50905608001 2024-11-02,19:35:41.000,307,11037601,12125,0,1730576140,12989.067742199994,48.21104393999849,53466.467133360005 2024-11-02,19:35:42.000,307,11037597,12685,0,1730576141,12989.188995779994,48.20399480999913,53466.50905608001 2024-11-02,19:35:43.000,307,11037587,12325,0,1730576142,12989.242886259999,48.30973176000407,53466.50905608001 2024-11-02,19:35:44.000,307,11037636,12605,0,1730576143,12989.29677673999,48.30973176000407,53466.48809472001 2024-11-02,19:35:45.000,307,11037567,12485,0,1730576144,12989.36413984,48.32383002000279,53466.516043200005 2024-11-02,19:35:46.000,307,11037621,12405,0,1730576145,12989.4045577,48.394321320003655,53466.530017439996 2024-11-02,19:35:47.000,307,11037610,12405,0,1730576146,12989.46518449,48.42956697000045,53466.50206896 2024-11-02,19:35:48.000,307,11037589,12525,0,1730576147,12989.44497556,48.47891088000324,53466.50905608001 2024-11-02,19:35:49.000,307,11037547,12485,0,1730576148,12989.45844817999,48.49300914000196,53466.4811076 2024-11-02,19:35:50.000,307,11037617,12525,0,1730576149,12989.47865710999,48.51415653000004,53466.516043200005 2024-11-02,19:35:51.000,307,11037554,12485,0,1730576150,12989.45844817999,48.528254789998755,53466.49508184 2024-11-02,19:35:52.000,307,11037600,12285,0,1730576151,12989.451711869995,48.55645131000347,53466.516043200005 2024-11-02,19:35:53.000,307,11037598,12245,0,1730576152,12989.431502939995,48.535303919998114,53466.57194016 2024-11-02,19:35:54.000,307,11037578,12445,0,1730576153,12989.431502939995,48.51415653000004,53466.52303032 2024-11-02,19:35:55.000,307,11037613,12645,0,1730576154,12989.4045577,48.51415653000004,53466.50905608001 2024-11-02,19:35:56.000,307,11037573,12605,0,1730576155,12989.370876149995,48.528254789998755,53466.530017439996 2024-11-02,19:35:57.000,307,11037597,12325,0,1730576156,12989.39782138999,48.535303919998114,53466.4811076 2024-11-02,19:35:58.000,307,11037590,12125,0,1730576157,12989.39782138999,48.528254789998755,53466.530017439996 2024-11-02,19:35:59.000,307,11037586,12605,0,1730576158,12989.411294009995,48.535303919998114,53466.57194016 2024-11-02,19:36:00.000,307,11037620,12685,0,1730576159,12989.411294009995,48.570549570002186,53466.530017439996 2024-11-02,19:36:01.000,307,11037611,12485,0,1730576160,12989.39782138999,48.577598700001545,53466.52303032 2024-11-02,19:36:02.000,307,11037601,12445,0,1730576161,12989.431502939995,48.59874608999962,53466.50905608001 2024-11-02,19:36:03.000,307,11037645,12565,0,1730576162,12989.47865710999,48.61284434999834,53466.50905608001 2024-11-02,19:36:04.000,307,11037644,12445,0,1730576163,12989.46518449,48.66218826000113,53466.564953040004 2024-11-02,19:36:05.000,307,11037616,12325,0,1730576164,12989.49886603999,48.66923739000049,53466.530017439996 2024-11-02,19:36:06.000,307,11037614,12645,0,1730576165,12989.52581128,48.70448304000456,53466.564953040004 2024-11-02,19:36:07.000,307,11037600,12405,0,1730576166,12989.50560235,48.760876079999434,53466.50905608001 2024-11-02,19:36:08.000,307,11037593,12325,0,1730576167,12989.471920799995,48.76792520999879,53466.585914400006 2024-11-02,19:36:09.000,307,11037599,12285,0,1730576168,12989.471920799995,48.84546563999902,53466.53700456001 2024-11-02,19:36:10.000,307,11037593,12685,0,1730576169,12989.45844817999,48.90185868000117,53466.57892728001 2024-11-02,19:36:11.000,307,11037642,12485,0,1730576170,12989.49886603999,48.95120259000396,53466.61386288 2024-11-02,19:36:12.000,307,11037609,12045,0,1730576171,12989.48539342,49.04989041000226,53466.59988864 2024-11-02,19:36:13.000,307,11037635,12565,0,1730576172,12989.49886603999,49.13447997000185,53466.50905608001 2024-11-02,19:36:14.000,307,11037631,12405,0,1730576173,12989.58643807,49.219069530001434,53466.585914400006 2024-11-02,19:36:15.000,307,11037592,12485,0,1730576174,12989.613383309996,49.31070822000038,53466.57892728001 2024-11-02,19:36:16.000,307,11037623,12485,0,1730576175,12989.633592239996,49.40234690999932,53466.59988864 2024-11-02,19:36:17.000,307,11037606,12485,0,1730576176,12989.68748272,49.46578908000083,53466.59290152 2024-11-02,19:36:18.000,307,11037621,12445,0,1730576177,12989.754845819996,49.58562429000449,53466.62783712001 2024-11-02,19:36:19.000,307,11037626,12405,0,1730576178,12989.822208919992,49.64201732999936,53466.64181136 2024-11-02,19:36:20.000,307,11037594,12605,0,1730576179,12989.788527370001,49.677262980003434,53466.60687576001 2024-11-02,19:36:21.000,307,11037678,12565,0,1730576180,12989.815472609997,49.73365601999831,53466.62783712001 2024-11-02,19:36:22.000,307,11037631,12445,0,1730576181,12989.842417849992,49.76890167000238,53466.61386288 2024-11-02,19:36:23.000,307,11037613,12525,0,1730576182,12989.842417849992,49.7477542800043,53466.64879848 2024-11-02,19:36:24.000,307,11037635,12525,0,1730576183,12989.876099399997,49.740705149997666,53466.64181136 2024-11-02,19:36:25.000,307,11037663,12525,0,1730576184,12989.869363090002,49.69841037000151,53466.62783712001 2024-11-02,19:36:26.000,307,11037592,12605,0,1730576185,12989.849154160001,49.627919070000644,53466.57892728001 2024-11-02,19:36:27.000,307,11037633,12485,0,1730576186,12989.828945230001,49.5362803800017,53466.54399168 2024-11-02,19:36:28.000,307,11037665,12405,0,1730576187,12989.815472609997,49.40939603999868,53466.516043200005 2024-11-02,19:36:29.000,307,11037614,12325,0,1730576188,12989.768318440001,49.30365909000102,53466.516043200005 2024-11-02,19:36:30.000,307,11037621,12285,0,1730576189,12989.768318440001,49.204971270002716,53466.47412048 2024-11-02,19:36:31.000,307,11037623,12765,0,1730576190,12989.707691650001,49.09923431999778,53466.4811076 2024-11-02,19:36:32.000,307,11037622,12565,0,1730576191,12989.653801169996,49.021693890004826,53466.43219776 2024-11-02,19:36:33.000,307,11037638,12805,0,1730576192,12989.58643807,48.930055199998606,53466.43918488001 2024-11-02,19:36:34.000,307,11037677,12405,0,1730576193,12989.52581128,48.83841650999966,53466.40424928 2024-11-02,19:36:35.000,307,11037605,12525,0,1730576194,12989.48539342,48.81726912000158,53466.40424928 2024-11-02,19:36:36.000,307,11037677,12285,0,1730576195,12989.411294009995,48.77497433999815,53466.362326559996 2024-11-02,19:36:37.000,307,11037662,12565,0,1730576196,12989.38434877,48.73972869000136,53466.33437808 2024-11-02,19:36:38.000,307,11037628,12645,0,1730576197,12989.330458289995,48.71153217000392,53466.31341672 2024-11-02,19:36:39.000,307,11037681,12325,0,1730576198,12989.30351305,48.66923739000049,53466.250532640006 2024-11-02,19:36:40.000,307,11037631,12485,0,1730576199,12989.330458289995,48.71153217000392,53466.29245536001 2024-11-02,19:36:41.000,307,11037653,12565,0,1730576200,12989.26309519,48.67628651999985,53466.299442480005 2024-11-02,19:36:42.000,307,11037622,12405,0,1730576201,12989.30351305,48.68333564999921,53466.28546824 2024-11-02,19:36:43.000,307,11037650,12285,0,1730576202,12989.310249359994,48.78202347000479,53466.27149400001 2024-11-02,19:36:44.000,307,11037626,12565,0,1730576203,12989.38434877,48.78907260000415,53466.22258416001 2024-11-02,19:36:45.000,307,11037559,12565,0,1730576204,12989.411294009995,48.923006069999246,53466.20860992 2024-11-02,19:36:46.000,307,11037668,12445,0,1730576205,12989.50560235,48.930055199998606,53466.27149400001 2024-11-02,19:36:47.000,307,11037664,12445,0,1730576206,12989.55949282999,48.95825172000332,53466.25751976 2024-11-02,19:36:48.000,307,11037657,12325,0,1730576207,12989.62685593,49.04989041000226,53466.18764856 2024-11-02,19:36:49.000,307,11037645,12445,0,1730576208,12989.640328549991,49.10628345000441,53466.18764856 2024-11-02,19:36:50.000,307,11037633,12485,0,1730576209,12989.64706486,49.19792214000336,53466.1666872 2024-11-02,19:36:51.000,307,11037610,12125,0,1730576210,12989.66727379,49.212020400002075,53466.180661440005 2024-11-02,19:36:52.000,307,11037651,12285,0,1730576211,12989.640328549991,49.23316779000015,53466.180661440005 2024-11-02,19:36:53.000,307,11037661,12485,0,1730576212,12989.653801169996,49.268413440004224,53466.15970008 2024-11-02,19:36:54.000,307,11037652,12205,0,1730576213,12989.606647,49.2895608300023,53466.180661440005 2024-11-02,19:36:55.000,307,11037607,12445,0,1730576214,12989.593174379996,49.31070822000038,53466.1666872 2024-11-02,19:36:56.000,307,11037623,12485,0,1730576215,12989.54602021,49.2895608300023,53466.12476448001 2024-11-02,19:36:57.000,307,11037613,12525,0,1730576216,12989.51907496999,49.30365909000102,53466.096816 2024-11-02,19:36:58.000,307,11037694,12245,0,1730576217,12989.471920799995,49.27546257000358,53466.082841760006 2024-11-02,19:36:59.000,307,11037644,12365,0,1730576218,12989.451711869995,49.23316779000015,53466.12476448001 2024-11-02,19:37:00.000,307,11037635,12445,0,1730576219,12989.391085079995,49.25431517999823,53466.012970560005 2024-11-02,19:37:01.000,307,11037590,12565,0,1730576220,12989.42476663,49.212020400002075,53465.99899632 2024-11-02,19:37:02.000,307,11037628,12525,0,1730576221,12989.37761245999,49.22611866000079,53466.03393192001 2024-11-02,19:37:03.000,307,11037643,12605,0,1730576222,12989.35740352999,49.18382388000464,53466.012970560005 2024-11-02,19:37:04.000,307,11037651,12565,0,1730576223,12989.310249359994,49.19792214000336,53465.9920092 2024-11-02,19:37:05.000,307,11037584,12445,0,1730576224,12989.31698566999,49.190873010004,53466.012970560005 2024-11-02,19:37:06.000,307,11037611,12285,0,1730576225,12989.26309519,49.190873010004,53465.98502208001 2024-11-02,19:37:07.000,307,11037657,12605,0,1730576226,12989.21594101999,49.190873010004,53465.964060720005 2024-11-02,19:37:08.000,307,11037658,12405,0,1730576227,12989.182259469999,49.169725619998644,53466.00598344001 2024-11-02,19:37:09.000,307,11037642,12205,0,1730576228,12989.108160059994,49.190873010004,53465.90117664 2024-11-02,19:37:10.000,307,11037624,12445,0,1730576229,12989.061005889998,49.22611866000079,53465.88021528 2024-11-02,19:37:11.000,307,11037642,12445,0,1730576230,12989.047533269993,49.162676489999285,53465.922138 2024-11-02,19:37:12.000,307,11037646,12605,0,1730576231,12989.013851719988,49.169725619998644,53465.845279680005 2024-11-02,19:37:13.000,307,11037619,12285,0,1730576232,12989.047533269993,49.14152910000121,53465.90816376001 2024-11-02,19:37:14.000,307,11037642,12645,0,1730576233,12989.081214819998,49.14152910000121,53465.83829256001 2024-11-02,19:37:15.000,307,11037615,12605,0,1730576234,12989.121632679999,49.13447997000185,53465.81733120001 2024-11-02,19:37:16.000,307,11037646,12445,0,1730576235,12989.135105299989,49.10628345000441,53465.77540848 2024-11-02,19:37:17.000,307,11037603,12645,0,1730576236,12989.188995779994,49.09923431999778,53465.73348576 2024-11-02,19:37:18.000,307,11037604,12645,0,1730576237,12989.23614994999,49.12038171000313,53465.76143424 2024-11-02,19:37:19.000,307,11037613,12605,0,1730576238,12989.27656780999,49.09218518999842,53465.77540848 2024-11-02,19:37:20.000,307,11037644,12365,0,1730576239,12989.29677673999,49.14152910000121,53465.78938272001 2024-11-02,19:37:21.000,307,11037619,12325,0,1730576240,12989.36413984,49.14152910000121,53465.78938272001 2024-11-02,19:37:22.000,307,11037642,12405,0,1730576241,12989.4045577,49.12743084000249,53465.70553728 2024-11-02,19:37:23.000,307,11037653,12485,0,1730576242,12989.41803031999,49.10628345000441,53465.726498640004 2024-11-02,19:37:24.000,307,11037668,12605,0,1730576243,12989.45844817999,49.11333258000377,53465.7125244 2024-11-02,19:37:25.000,307,11037626,12525,0,1730576244,12989.46518449,49.14857823000057,53465.66361456 2024-11-02,19:37:26.000,307,11037639,12325,0,1730576245,12989.54602021,49.09923431999778,53465.66361456 2024-11-02,19:37:27.000,307,11037641,12445,0,1730576246,12989.552756519995,49.09218518999842,53465.63566608 2024-11-02,19:37:28.000,307,11037631,12645,0,1730576247,12989.56622914,49.0780869299997,53465.628678960005 2024-11-02,19:37:29.000,307,11037624,12285,0,1730576248,12989.593174379996,49.08513605999906,53465.628678960005 2024-11-02,19:37:30.000,307,11037657,12125,0,1730576249,12989.52581128,49.09923431999778,53465.60073048001 2024-11-02,19:37:31.000,307,11037629,12485,0,1730576250,12989.57970175999,49.0780869299997,53465.55182064001 2024-11-02,19:37:32.000,307,11037656,12405,0,1730576251,12989.53928389999,49.0780869299997,53465.5378464 2024-11-02,19:37:33.000,307,11037644,12445,0,1730576252,12989.57970175999,49.07103780000034,53465.5378464 2024-11-02,19:37:34.000,307,11037630,12725,0,1730576253,12989.54602021,49.0780869299997,53465.48194944001 2024-11-02,19:37:35.000,307,11037649,12525,0,1730576254,12989.552756519995,49.01464475999819,53465.48194944001 2024-11-02,19:37:36.000,307,11037714,12245,0,1730576255,12989.55949282999,49.00054649999947,53465.49592368 2024-11-02,19:37:37.000,307,11037676,12245,0,1730576256,12989.613383309996,48.972349980002036,53465.49592368 2024-11-02,19:37:38.000,307,11037672,12165,0,1730576257,12989.572965449996,48.993497370000114,53465.42605248 2024-11-02,19:37:39.000,307,11037640,12125,0,1730576258,12989.633592239996,48.89480955000181,53465.44002672 2024-11-02,19:37:40.000,307,11037665,12525,0,1730576259,12989.640328549991,48.86661303000437,53465.44002672 2024-11-02,19:37:41.000,307,11037650,12365,0,1730576260,12989.653801169996,48.8313673800003,53465.47496232 2024-11-02,19:37:42.000,307,11037636,12525,0,1730576261,12989.640328549991,48.8313673800003,53465.40509112001 2024-11-02,19:37:43.000,307,11037621,12805,0,1730576262,12989.653801169996,48.810219990002224,53465.37714264 2024-11-02,19:37:44.000,307,11037651,12565,0,1730576263,12989.62011961999,48.732679560002,53465.412078240006 2024-11-02,19:37:45.000,307,11037651,12405,0,1730576264,12989.62011961999,48.70448304000456,53465.42605248 2024-11-02,19:37:46.000,307,11037689,12285,0,1730576265,12989.613383309996,48.633991740003694,53465.412078240006 2024-11-02,19:37:47.000,307,11037619,12285,0,1730576266,12989.57970175999,48.59874608999962,53465.398104 2024-11-02,19:37:48.000,307,11037656,12285,0,1730576267,12989.572965449996,48.521205659999396,53465.40509112001 2024-11-02,19:37:49.000,307,11037650,12525,0,1730576268,12989.572965449996,48.45071435999853,53465.37015552 2024-11-02,19:37:50.000,307,11037660,12325,0,1730576269,12989.512338659995,48.38022305999766,53465.33521992001 2024-11-02,19:37:51.000,307,11037636,12645,0,1730576270,12989.48539342,48.31678089000343,53465.37015552 2024-11-02,19:37:52.000,307,11037699,12805,0,1730576271,12989.451711869995,48.2392404600032,53465.36316840001 2024-11-02,19:37:53.000,307,11037625,12725,0,1730576272,12989.411294009995,48.161700030002976,53465.28631008001 2024-11-02,19:37:54.000,307,11037600,12125,0,1730576273,12989.44497556,48.119405249999545,53465.293297200005 2024-11-02,19:37:55.000,307,11037644,12725,0,1730576274,12989.411294009995,48.04186481999932,53465.293297200005 2024-11-02,19:37:56.000,307,11037639,12445,0,1730576275,12989.471920799995,47.97137351999845,53465.31425856001 2024-11-02,19:37:57.000,307,11037616,12405,0,1730576276,12989.512338659995,47.92202961000294,53465.28631008001 2024-11-02,19:37:58.000,307,11037653,12405,0,1730576277,12989.606647,47.84448918000271,53465.2583616 2024-11-02,19:37:59.000,307,11037589,12365,0,1730576278,12989.633592239996,47.80219439999928,53465.2583616 2024-11-02,19:38:00.000,307,11037646,12645,0,1730576279,12989.748109510001,47.703506580000976,53465.244387360006 2024-11-02,19:38:01.000,307,11037632,12245,0,1730576280,12989.822208919992,47.64711353999883,53465.2583616 2024-11-02,19:38:02.000,307,11037582,12325,0,1730576281,12989.882835709992,47.61891702000139,53465.26534872001 2024-11-02,19:38:03.000,307,11037596,12285,0,1730576282,12989.977144049997,47.534327460001805,53465.23041312 2024-11-02,19:38:04.000,307,11037554,12485,0,1730576283,12990.024298219992,47.51318007000373,53465.21643888001 2024-11-02,19:38:05.000,307,11037613,12445,0,1730576284,12990.057979769997,47.49908180999773,53465.244387360006 2024-11-02,19:38:06.000,307,11037618,12525,0,1730576285,12990.098397629998,47.42154138000478,53465.26534872001 2024-11-02,19:38:07.000,307,11037627,12405,0,1730576286,12990.105133939993,47.4356396400035,53465.27932296 2024-11-02,19:38:08.000,307,11037627,12325,0,1730576287,12990.084925009993,47.42154138000478,53465.31425856001 2024-11-02,19:38:09.000,307,11037619,12285,0,1730576288,12990.051243460002,47.39334486000007,53465.23740024001 2024-11-02,19:38:10.000,307,11037601,12245,0,1730576289,12989.997352979997,47.358099210003274,53465.23041312 2024-11-02,19:38:11.000,307,11037624,12405,0,1730576290,12989.916517259997,47.3228535599992,53465.244387360006 2024-11-02,19:38:12.000,307,11037591,12485,0,1730576291,12989.795263679996,47.26646052000433,53465.244387360006 2024-11-02,19:38:13.000,307,11037639,12285,0,1730576292,12989.674010099996,47.2241657400009,53465.25137448 2024-11-02,19:38:14.000,307,11037625,12565,0,1730576293,12989.613383309996,47.19596922000346,53465.19547752001 2024-11-02,19:38:15.000,307,11037622,12205,0,1730576294,12989.45844817999,47.09023226999852,53465.20945176 2024-11-02,19:38:16.000,307,11037616,12285,0,1730576295,12989.370876149995,47.02679010000429,53465.26534872001 2024-11-02,19:38:17.000,307,11037614,12565,0,1730576296,12989.310249359994,46.906954890000634,53465.188490399996 2024-11-02,19:38:18.000,307,11037643,12365,0,1730576297,12989.229413639994,46.7659722899989,53465.16752904001 2024-11-02,19:38:19.000,307,11037632,12405,0,1730576298,12989.209204709994,46.63908795000316,53465.13958056 2024-11-02,19:38:20.000,307,11037623,12245,0,1730576299,12989.188995779994,46.491056220002065,53465.11163208 2024-11-02,19:38:21.000,307,11037598,12325,0,1730576300,12989.188995779994,46.34302449000097,53465.13958056 2024-11-02,19:38:22.000,307,11037635,12285,0,1730576301,12989.21594101999,46.22318928000459,53465.16054192 2024-11-02,19:38:23.000,307,11037609,12445,0,1730576302,12989.209204709994,46.10335407000093,53465.09067072 2024-11-02,19:38:24.000,307,11037663,12205,0,1730576303,12989.19573208999,45.96942059999856,53465.04874800001 2024-11-02,19:38:25.000,307,11037602,12565,0,1730576304,12989.148577919994,45.87778190999961,53465.09765784001 2024-11-02,19:38:26.000,307,11037581,12245,0,1730576305,12989.17552315999,45.75089757000387,53465.11861920001 2024-11-02,19:38:27.000,307,11037606,12405,0,1730576306,12989.101423749999,45.687455400002364,53465.11163208 2024-11-02,19:38:28.000,307,11037592,12565,0,1730576307,12989.061005889998,45.673357140003645,53465.13958056 2024-11-02,19:38:29.000,307,11037620,12485,0,1730576308,12988.953224929988,45.624013230000855,53465.11861920001 2024-11-02,19:38:30.000,307,11037628,12165,0,1730576309,12988.885861829993,45.60991497000214,53465.14656768001 2024-11-02,19:38:31.000,307,11037649,12485,0,1730576310,12988.751135630002,45.5817184500047,53465.14656768001 2024-11-02,19:38:32.000,307,11037637,12325,0,1730576311,12988.663563599992,45.56057105999935,53465.13958056 2024-11-02,19:38:33.000,307,11037630,12645,0,1730576312,12988.609673120001,45.56057105999935,53465.13958056 2024-11-02,19:38:34.000,307,11037627,12245,0,1730576313,12988.596200499996,45.567620189998706,53465.1535548 2024-11-02,19:38:35.000,307,11037670,12365,0,1730576314,12988.575991569996,45.60991497000214,53465.13259344 2024-11-02,19:38:36.000,307,11037635,12605,0,1730576315,12988.616409429997,45.666308010004286,53465.16054192 2024-11-02,19:38:37.000,307,11037656,12285,0,1730576316,12988.677036219997,45.73679930999788,53465.1535548 2024-11-02,19:38:38.000,307,11037634,12685,0,1730576317,12988.744399319992,45.84253626000282,53465.19547752001 2024-11-02,19:38:39.000,307,11037654,12365,0,1730576318,12988.906070759993,45.92007669000304,53465.223426000004 2024-11-02,19:38:40.000,307,11037624,12485,0,1730576319,12989.013851719988,46.05401015999814,53465.20246464 2024-11-02,19:38:41.000,307,11037599,12445,0,1730576320,12989.087951129994,46.13859971999773,53465.23740024001 2024-11-02,19:38:42.000,307,11037637,12285,0,1730576321,12989.17552315999,46.23023841000395,53465.20945176 2024-11-02,19:38:43.000,307,11037637,12485,0,1730576322,12989.209204709994,46.34302449000097,53465.20945176 2024-11-02,19:38:44.000,307,11037579,12885,0,1730576323,12989.229413639994,46.4205649200012,53465.223426000004 2024-11-02,19:38:45.000,307,11037583,12525,0,1730576324,12989.209204709994,46.46285970000463,53465.23740024001 2024-11-02,19:38:46.000,307,11037654,12605,0,1730576325,12989.135105299989,46.51220361000014,53465.23041312 2024-11-02,19:38:47.000,307,11037615,12165,0,1730576326,12989.135105299989,46.57564578000165,53465.2583616 2024-11-02,19:38:48.000,307,11037605,12445,0,1730576327,12989.054269579989,46.610891429998446,53465.25137448 2024-11-02,19:38:49.000,307,11037631,12365,0,1730576328,12989.013851719988,46.65318621000188,53465.2583616 2024-11-02,19:38:50.000,307,11037622,12485,0,1730576329,12988.899334449998,46.617940559997805,53465.26534872001 2024-11-02,19:38:51.000,307,11037643,12125,0,1730576330,12988.764608249992,46.62498969000444,53465.2583616 2024-11-02,19:38:52.000,307,11037632,12565,0,1730576331,12988.636618359997,46.63908795000316,53465.25137448 2024-11-02,19:38:53.000,307,11037624,12645,0,1730576332,12988.501892159991,46.617940559997805,53465.2583616 2024-11-02,19:38:54.000,307,11037605,12405,0,1730576333,12988.373902269996,46.58974404000037,53465.19547752001 2024-11-02,19:38:55.000,307,11037567,12245,0,1730576334,12988.252648689995,46.57564578000165,53465.13958056 2024-11-02,19:38:56.000,307,11037639,12285,0,1730576335,12988.15834034999,46.55449839000357,53465.13958056 2024-11-02,19:38:57.000,307,11037649,12205,0,1730576336,12988.05729569999,46.484007090002706,53465.125606320005 2024-11-02,19:38:58.000,307,11037607,12365,0,1730576337,12988.030350459994,46.45581056999799,53465.125606320005 2024-11-02,19:38:59.000,307,11037580,12565,0,1730576338,12987.949514739994,46.434663179999916,53465.055735120004 2024-11-02,19:39:00.000,307,11037586,12525,0,1730576339,12987.915833189989,46.36417187999905,53465.06970936001 2024-11-02,19:39:01.000,307,11037594,12645,0,1730576340,12987.882151639998,46.32892623000225,53464.99983816001 2024-11-02,19:39:02.000,307,11037591,12285,0,1730576341,12987.882151639998,46.272533190000104,53464.99983816001 2024-11-02,19:39:03.000,307,11037631,12405,0,1730576342,12987.861942709998,46.24433667000267,53464.97188968 2024-11-02,19:39:04.000,307,11037637,12685,0,1730576343,12987.875415329989,46.216140149997955,53464.95092832001 2024-11-02,19:39:05.000,307,11037665,12445,0,1730576344,12987.902360569999,46.18089450000116,53464.909005600006 2024-11-02,19:39:06.000,307,11037582,12685,0,1730576345,12987.929305809994,46.19499275999988,53464.909005600006 2024-11-02,19:39:07.000,307,11037601,12405,0,1730576346,12987.922569499999,46.202041889999236,53464.88105712001 2024-11-02,19:39:08.000,307,11037648,12565,0,1730576347,12987.909096879994,46.251385800002026,53464.839134400005 2024-11-02,19:39:09.000,307,11037647,12285,0,1730576348,12987.929305809994,46.27958231999946,53464.78323744001 2024-11-02,19:39:10.000,307,11037641,12325,0,1730576349,12987.942778429999,46.314827970003535,53464.81817304 2024-11-02,19:39:11.000,307,11037626,12405,0,1730576350,12987.936042119989,46.35007362000033,53464.75528896 2024-11-02,19:39:12.000,307,11037605,12365,0,1730576351,12987.956251049989,46.4205649200012,53464.73432760001 2024-11-02,19:39:13.000,307,11037598,12525,0,1730576352,12987.942778429999,46.47695796000335,53464.74830184 2024-11-02,19:39:14.000,307,11037622,12485,0,1730576353,12988.003405219999,46.540400130004855,53464.68541776001 2024-11-02,19:39:15.000,307,11037646,12485,0,1730576354,12988.04382308,46.63908795000316,53464.720353360004 2024-11-02,19:39:16.000,307,11037614,12485,0,1730576355,12988.090977249994,46.709579250004026,53464.68541776001 2024-11-02,19:39:17.000,307,11037631,12525,0,1730576356,12988.13813141999,46.79416881000361,53464.67843064 2024-11-02,19:39:18.000,307,11037631,12445,0,1730576357,12988.18528559,46.88580750000256,53464.68541776001 2024-11-02,19:39:19.000,307,11037625,12405,0,1730576358,12988.252648689995,46.949249670004065,53464.60855944 2024-11-02,19:39:20.000,307,11037598,12245,0,1730576359,12988.32001178999,47.069084880000446,53464.622533680005 2024-11-02,19:39:21.000,307,11037649,12565,0,1730576360,12988.40084750999,47.16777269999875,53464.65746928 2024-11-02,19:39:22.000,307,11037613,12365,0,1730576361,12988.454737989996,47.23121487000026,53464.65048216 2024-11-02,19:39:23.000,307,11037621,12125,0,1730576362,12988.522101089991,47.301706170001125,53464.63650792 2024-11-02,19:39:24.000,307,11037627,12365,0,1730576363,12988.528837400001,47.39334486000007,53464.64349504001 2024-11-02,19:39:25.000,307,11037633,12285,0,1730576364,12988.549046330001,47.52022920000309,53464.671443520005 2024-11-02,19:39:26.000,307,11037607,12325,0,1730576365,12988.522101089991,47.5695731099986,53464.64349504001 2024-11-02,19:39:27.000,307,11037631,12445,0,1730576366,12988.48841954,47.62596615000075,53464.60855944 2024-11-02,19:39:28.000,307,11037649,12445,0,1730576367,12988.454737989996,47.72465396999905,53464.59458520001 2024-11-02,19:39:29.000,307,11037653,12565,0,1730576368,12988.474946919996,47.72465396999905,53464.63650792 2024-11-02,19:39:30.000,307,11037614,12365,0,1730576369,12988.42779275,47.74580136000441,53464.6295208 2024-11-02,19:39:31.000,307,11037615,12445,0,1730576370,12988.42779275,47.766948750002484,53464.60157232 2024-11-02,19:39:32.000,307,11037643,12485,0,1730576371,12988.461474299991,47.7810470100012,53464.60855944 2024-11-02,19:39:33.000,307,11037647,12445,0,1730576372,12988.40084750999,47.74580136000441,53464.59458520001 2024-11-02,19:39:34.000,307,11037670,12285,0,1730576373,12988.441265369991,47.710555710000335,53464.60855944 2024-11-02,19:39:35.000,307,11037647,12485,0,1730576374,12988.441265369991,47.654162669998186,53464.5596496 2024-11-02,19:39:36.000,307,11037667,12285,0,1730576375,12988.46821061,47.59776963000331,53464.58759808 2024-11-02,19:39:37.000,307,11037636,12405,0,1730576376,12988.481683229991,47.55547484999988,53464.622533680005 2024-11-02,19:39:38.000,307,11037608,12205,0,1730576377,12988.515364779996,47.4356396400035,53464.60855944 2024-11-02,19:39:39.000,307,11037654,12445,0,1730576378,12988.501892159991,47.40744311999879,53464.56663672001 2024-11-02,19:39:40.000,307,11037634,12445,0,1730576379,12988.555782639996,47.315804429999844,53464.54567536001 2024-11-02,19:39:41.000,307,11037606,12485,0,1730576380,12988.582727879992,47.2241657400009,53464.54567536001 2024-11-02,19:39:42.000,307,11037669,12325,0,1730576381,12988.629882050001,47.1889200900041,53464.56663672001 2024-11-02,19:39:43.000,307,11037655,12325,0,1730576382,12988.643354669992,47.11137966000388,53464.51073976 2024-11-02,19:39:44.000,307,11037649,12645,0,1730576383,12988.656827289997,47.04088836000301,53464.46182992 2024-11-02,19:39:45.000,307,11037650,12525,0,1730576384,12988.697245149997,46.956298800003424,53464.4199072 2024-11-02,19:39:46.000,307,11037689,12445,0,1730576385,12988.757871939997,46.92105314999935,53464.46881704 2024-11-02,19:39:47.000,307,11037671,12605,0,1730576386,12988.838707659997,46.850561849998485,53464.405932960006 2024-11-02,19:39:48.000,307,11037635,12445,0,1730576387,12988.838707659997,46.78007055000489,53464.37798448001 2024-11-02,19:39:49.000,307,11037654,12365,0,1730576388,12988.953224929988,46.73777577000146,53464.35702312001 2024-11-02,19:39:50.000,307,11037705,12405,0,1730576389,12989.007115409993,46.6320388200038,53464.336061760005 2024-11-02,19:39:51.000,307,11037675,12245,0,1730576390,12989.121632679999,46.57564578000165,53464.3151004 2024-11-02,19:39:52.000,307,11037697,12285,0,1730576391,12989.202468399999,46.491056220002065,53464.30112616 2024-11-02,19:39:53.000,307,11037689,12285,0,1730576392,12989.310249359994,46.40646666000248,53464.28016480001 2024-11-02,19:39:54.000,307,11037667,12445,0,1730576393,12989.411294009995,46.321877100002894,53464.29413904 2024-11-02,19:39:55.000,307,11037655,12285,0,1730576394,12989.51907496999,46.272533190000104,53464.29413904 2024-11-02,19:39:56.000,307,11037641,12525,0,1730576395,12989.633592239996,46.19499275999988,53464.30112616 2024-11-02,19:39:57.000,307,11037633,12565,0,1730576396,12989.714427959996,46.15974711000308,53464.238242080006 2024-11-02,19:39:58.000,307,11037628,12445,0,1730576397,12989.815472609997,46.10335407000093,53464.27317768 2024-11-02,19:39:59.000,307,11037712,12845,0,1730576398,12989.862626779992,46.089255810002214,53464.25221632 2024-11-02,19:40:00.000,307,11037627,12405,0,1730576399,12989.903044639992,46.04696102999878,53464.25920344001 2024-11-02,19:40:01.000,307,11037654,12285,0,1730576400,12989.929989880002,45.98351886000455,53464.25221632 2024-11-02,19:40:02.000,307,11037656,12405,0,1730576401,12989.936726189997,45.98351886000455,53464.2452292 2024-11-02,19:40:03.000,307,11037672,12485,0,1730576402,12989.983880359992,45.94827321000048,53464.25221632 2024-11-02,19:40:04.000,307,11037610,12605,0,1730576403,12990.031034530002,45.95532233999984,53464.27317768 2024-11-02,19:40:05.000,307,11037642,12605,0,1730576404,12990.004089289992,45.913027560003684,53464.23125496001 2024-11-02,19:40:06.000,307,11037633,12445,0,1730576405,12990.044507149993,45.913027560003684,53464.27317768 2024-11-02,19:40:07.000,307,11037565,12445,0,1730576406,12990.091661320002,45.913027560003684,53464.30811328001 2024-11-02,19:40:08.000,307,11037626,12365,0,1730576407,12990.064716079993,45.87778190999961,53464.3151004 2024-11-02,19:40:09.000,307,11037637,12525,0,1730576408,12990.078188699998,45.88483103999897,53464.32208752 2024-11-02,19:40:10.000,307,11037632,12525,0,1730576409,12990.091661320002,45.88483103999897,53464.3151004 2024-11-02,19:40:11.000,307,11037629,12325,0,1730576410,12990.078188699998,45.856634520001535,53464.30811328001 2024-11-02,19:40:12.000,307,11037624,12645,0,1730576411,12990.125342869993,45.814339739998104,53464.336061760005 2024-11-02,19:40:13.000,307,11037628,12445,0,1730576412,12990.118606559998,45.82138887000474,53464.37798448001 2024-11-02,19:40:14.000,307,11037626,12485,0,1730576413,12990.159024419998,45.74384844000451,53464.405932960006 2024-11-02,19:40:15.000,307,11037631,12445,0,1730576414,12990.138815489998,45.70860279000044,53464.39195872 2024-11-02,19:40:16.000,307,11037627,12445,0,1730576415,12990.159024419998,45.631062360000215,53464.384971600004 2024-11-02,19:40:17.000,307,11037637,12405,0,1730576416,12990.192705969988,45.616964100001496,53464.4199072 2024-11-02,19:40:18.000,307,11037630,12285,0,1730576417,12990.206178589993,45.56057105999935,53464.42689432001 2024-11-02,19:40:19.000,307,11037632,12565,0,1730576418,12990.239860139998,45.53942367000127,53464.43388144 2024-11-02,19:40:20.000,307,11037622,12405,0,1730576419,12990.287014309994,45.49007975999848,53464.454842800005 2024-11-02,19:40:21.000,307,11037631,12445,0,1730576420,12990.313959549989,45.41253932999825,53464.46182992 2024-11-02,19:40:22.000,307,11037603,12565,0,1730576421,12990.354377409989,45.37729368000146,53464.454842800005 2024-11-02,19:40:23.000,307,11037686,12325,0,1730576422,12990.41500419999,45.3702445500021,53464.53170112 2024-11-02,19:40:24.000,307,11037659,12645,0,1730576423,12990.49583991999,45.29975325000123,53464.51073976 2024-11-02,19:40:25.000,307,11037600,12525,0,1730576424,12990.60362088,45.278605860003154,53464.53170112 2024-11-02,19:40:26.000,307,11037639,12485,0,1730576425,12990.66424767,45.23631107999972,53464.5596496 2024-11-02,19:40:27.000,307,11037644,12285,0,1730576426,12990.71813814999,45.222212820001005,53464.51073976 2024-11-02,19:40:28.000,307,11037627,12565,0,1730576427,12990.79897386999,45.18696717000421,53464.53170112 2024-11-02,19:40:29.000,307,11037624,12365,0,1730576428,12990.84612804,45.13057413000206,53464.58061096 2024-11-02,19:40:30.000,307,11037615,12445,0,1730576429,12990.947172690001,45.08123021999927,53464.59458520001 2024-11-02,19:40:31.000,307,11037647,12565,0,1730576430,12991.041481029992,45.038935440003115,53464.65048216 2024-11-02,19:40:32.000,307,11037622,12645,0,1730576431,12991.108844130002,44.97549327000161,53464.622533680005 2024-11-02,19:40:33.000,307,11037657,12205,0,1730576432,12991.142525679992,44.89795284000138,53464.70637912 2024-11-02,19:40:34.000,307,11037682,12605,0,1730576433,12991.209888780002,44.869756320003944,53464.76227608001 2024-11-02,19:40:35.000,307,11037581,12645,0,1730576434,12991.257042949997,44.820412410001154,53464.75528896 2024-11-02,19:40:36.000,307,11037681,12205,0,1730576435,12991.337878669998,44.74992111000029,53464.741314720006 2024-11-02,19:40:37.000,307,11037647,12285,0,1730576436,12991.371560219988,44.72172459000285,53464.7692632 2024-11-02,19:40:38.000,307,11037610,12165,0,1730576437,12991.411978079988,44.65828242000134,53464.78323744001 2024-11-02,19:40:39.000,307,11037617,12485,0,1730576438,12991.405241769993,44.630085900003905,53464.888044240004 2024-11-02,19:40:40.000,307,11037643,12485,0,1730576439,12991.438923319998,44.61598763999791,53464.89503136 2024-11-02,19:40:41.000,307,11037582,12765,0,1730576440,12991.479341179998,44.594840249999834,53464.93695408 2024-11-02,19:40:42.000,307,11037631,12645,0,1730576441,12991.445659629993,44.587791120000475,53464.97887680001 2024-11-02,19:40:43.000,307,11037641,12245,0,1730576442,12991.452395939988,44.5666437300024,53464.96490256 2024-11-02,19:40:44.000,307,11037652,12485,0,1730576443,12991.472604869989,44.644184160002624,53464.98586392 2024-11-02,19:40:45.000,307,11037596,12645,0,1730576444,12991.459132249998,44.630085900003905,53464.97887680001 2024-11-02,19:40:46.000,307,11037646,12405,0,1730576445,12991.492813799989,44.67238068000006,53465.04176088 2024-11-02,19:40:47.000,307,11037689,12365,0,1730576446,12991.499550109998,44.70057720000477,53465.055735120004 2024-11-02,19:40:48.000,307,11037615,12565,0,1730576447,12991.519759039998,44.79926502000308,53465.06272224 2024-11-02,19:40:49.000,307,11037607,12485,0,1730576448,12991.587122139994,44.869756320003944,53465.13259344 2024-11-02,19:40:50.000,307,11037645,12285,0,1730576449,12991.627539999994,44.982542400000966,53465.1535548 2024-11-02,19:40:51.000,307,11037657,12285,0,1730576450,12991.667957859994,45.038935440003115,53465.18150328 2024-11-02,19:40:52.000,307,11037667,12445,0,1730576451,12991.688166789994,45.11647587000334,53465.14656768001 2024-11-02,19:40:53.000,307,11037664,12285,0,1730576452,12991.74205727,45.172868909998215,53465.23041312 2024-11-02,19:40:54.000,307,11037672,12285,0,1730576453,12991.789211439995,45.25040933999844,53465.223426000004 2024-11-02,19:40:55.000,307,11037625,12565,0,1730576454,12991.849838229995,45.29270412000187,53465.244387360006 2024-11-02,19:40:56.000,307,11037654,12485,0,1730576455,12991.88351978,45.31385150999995,53465.23041312 2024-11-02,19:40:57.000,307,11037661,12565,0,1730576456,12991.94414657,45.34909716000402,53465.3282328 2024-11-02,19:40:58.000,307,11037634,12565,0,1730576457,12991.950882879995,45.38434281000082,53465.293297200005 2024-11-02,19:40:59.000,307,11037691,12645,0,1730576458,12991.9643555,45.41253932999825,53465.31425856001 2024-11-02,19:41:00.000,307,11037594,12445,0,1730576459,12992.00477336,45.454834110001684,53465.356181279996 2024-11-02,19:41:01.000,307,11037662,12445,0,1730576460,12992.02498229,45.454834110001684,53465.3282328 2024-11-02,19:41:02.000,307,11037623,12645,0,1730576461,12992.01824597999,45.48303062999912,53465.33521992001 2024-11-02,19:41:03.000,307,11037666,12485,0,1730576462,12992.00477336,45.47598149999976,53465.356181279996 2024-11-02,19:41:04.000,307,11037635,12325,0,1730576463,12992.051927529996,45.51827628000319,53465.342207040005 2024-11-02,19:41:05.000,307,11037593,12285,0,1730576464,12992.04519122,45.504178020004474,53465.38412976001 2024-11-02,19:41:06.000,307,11037697,12285,0,1730576465,12992.04519122,45.504178020004474,53465.34919416 2024-11-02,19:41:07.000,307,11037671,12805,0,1730576466,12992.06540015,45.49712888999784,53465.342207040005 2024-11-02,19:41:08.000,307,11037560,12645,0,1730576467,12992.072136459996,45.47598149999976,53465.33521992001 2024-11-02,19:41:09.000,307,11037661,12605,0,1730576468,12992.119290629991,45.454834110001684,53465.34919416 2024-11-02,19:41:10.000,307,11037596,12285,0,1730576469,12992.132763249996,45.43368672000361,53465.342207040005 2024-11-02,19:41:11.000,307,11037702,12285,0,1730576470,12992.119290629991,45.447784980002325,53465.32124568 2024-11-02,19:41:12.000,307,11037669,12445,0,1730576471,12992.072136459996,45.41958846000489,53465.293297200005 2024-11-02,19:41:13.000,307,11037626,12685,0,1730576472,12992.051927529996,45.405490199998894,53465.342207040005 2024-11-02,19:41:14.000,307,11037652,12445,0,1730576473,12992.031718599996,45.398441069999535,53465.2583616 2024-11-02,19:41:15.000,307,11037636,12645,0,1730576474,12991.97782811999,45.37729368000146,53465.26534872001 2024-11-02,19:41:16.000,307,11037634,12285,0,1730576475,12991.94414657,45.36319542000274,53465.293297200005 2024-11-02,19:41:17.000,307,11037633,12365,0,1730576476,12991.910465019995,45.29975325000123,53465.27932296 2024-11-02,19:41:18.000,307,11037641,12365,0,1730576477,12991.849838229995,45.28565499000251,53465.26534872001 2024-11-02,19:41:19.000,307,11037636,12565,0,1730576478,12991.83636560999,45.229261950000364,53465.2583616 2024-11-02,19:41:20.000,307,11037590,12485,0,1730576479,12991.81615667999,45.229261950000364,53465.25137448 2024-11-02,19:41:21.000,307,11037639,12325,0,1730576480,12991.809420369995,45.172868909998215,53465.18150328 2024-11-02,19:41:22.000,307,11037636,12565,0,1730576481,12991.77573881999,45.15172152000014,53465.16054192 2024-11-02,19:41:23.000,307,11037613,12525,0,1730576482,12991.708375719994,45.15172152000014,53465.174516160005 2024-11-02,19:41:24.000,307,11037626,12205,0,1730576483,12991.67469416999,45.165819779998856,53465.16752904001 2024-11-02,19:41:25.000,307,11037681,12325,0,1730576484,12991.63427630999,45.17991804000485,53465.1535548 2024-11-02,19:41:26.000,307,11037625,12405,0,1730576485,12991.607331069994,45.23631107999972,53465.20246464 2024-11-02,19:41:27.000,307,11037679,12565,0,1730576486,12991.533231659989,45.222212820001005,53465.11861920001 2024-11-02,19:41:28.000,307,11037609,12365,0,1730576487,12991.506286419994,45.264507600004436,53465.174516160005 2024-11-02,19:41:29.000,307,11037634,12645,0,1730576488,12991.492813799989,45.278605860003154,53465.14656768001 2024-11-02,19:41:30.000,307,11037651,12485,0,1730576489,12991.452395939988,45.32794976999867,53465.188490399996 2024-11-02,19:41:31.000,307,11037655,12325,0,1730576490,12991.472604869989,45.3702445500021,53465.11163208 2024-11-02,19:41:32.000,307,11037647,12365,0,1730576491,12991.438923319998,45.35614629000338,53465.076696480006 2024-11-02,19:41:33.000,307,11037675,12365,0,1730576492,12991.445659629993,45.36319542000274,53465.11861920001 2024-11-02,19:41:34.000,307,11037607,12165,0,1730576493,12991.452395939988,45.37729368000146,53465.0836836 2024-11-02,19:41:35.000,307,11037664,12525,0,1730576494,12991.445659629993,45.398441069999535,53465.11861920001 2024-11-02,19:41:36.000,307,11037625,12565,0,1730576495,12991.432187009988,45.41958846000489,53465.09067072 2024-11-02,19:41:37.000,307,11037625,12285,0,1730576496,12991.432187009988,45.49712888999784,53465.04176088 2024-11-02,19:41:38.000,307,11037659,12485,0,1730576497,12991.432187009988,45.52532541000255,53465.06272224 2024-11-02,19:41:39.000,307,11037640,12685,0,1730576498,12991.445659629993,45.58876758000406,53465.076696480006 2024-11-02,19:41:40.000,307,11037653,12485,0,1730576499,12991.452395939988,45.666308010004286,53465.09765784001 2024-11-02,19:41:41.000,307,11037633,12165,0,1730576500,12991.445659629993,45.673357140003645,53465.09067072 2024-11-02,19:41:42.000,307,11037701,12205,0,1730576501,12991.452395939988,45.77204496000195,53465.06970936001 2024-11-02,19:41:43.000,307,11037598,12525,0,1730576502,12991.418714389998,45.79319235000003,53465.06272224 2024-11-02,19:41:44.000,307,11037642,12405,0,1730576503,12991.425450699993,45.83548713000346,53465.055735120004 2024-11-02,19:41:45.000,307,11037634,12205,0,1730576504,12991.398505459998,45.89188016999833,53465.055735120004 2024-11-02,19:41:46.000,307,11037601,12405,0,1730576505,12991.371560219988,45.863683650000894,53465.09067072 2024-11-02,19:41:47.000,307,11037674,12645,0,1730576506,12991.371560219988,45.87073278000025,53465.10464496 2024-11-02,19:41:48.000,307,11037612,12405,0,1730576507,12991.398505459998,45.89892929999769,53465.0836836 2024-11-02,19:41:49.000,307,11037686,12205,0,1730576508,12991.371560219988,45.89188016999833,53465.09765784001 2024-11-02,19:41:50.000,307,11037643,12325,0,1730576509,12991.364823909993,45.905978430004325,53465.13259344 2024-11-02,19:41:51.000,307,11037656,12365,0,1730576510,12991.344614979993,45.87778190999961,53465.11861920001 2024-11-02,19:41:52.000,307,11037670,12605,0,1730576511,12991.283988189993,45.87778190999961,53465.1535548 2024-11-02,19:41:53.000,307,11037645,12445,0,1730576512,12991.243570329993,45.87073278000025,53465.076696480006 2024-11-02,19:41:54.000,307,11037650,12445,0,1730576513,12991.283988189993,45.89892929999769,53465.125606320005 2024-11-02,19:41:55.000,307,11037659,12325,0,1730576514,12991.223361399992,45.89188016999833,53465.125606320005 2024-11-02,19:41:56.000,307,11037648,12405,0,1730576515,12991.216625089997,45.856634520001535,53465.19547752001 2024-11-02,19:41:57.000,307,11037664,12325,0,1730576516,12991.155998299997,45.87778190999961,53465.13259344 2024-11-02,19:41:58.000,307,11037643,12485,0,1730576517,12991.129053060002,45.9271258200024,53465.16054192 2024-11-02,19:41:59.000,307,11037663,12645,0,1730576518,12991.108844130002,45.93417495000176,53465.188490399996 2024-11-02,19:42:00.000,307,11037690,12325,0,1730576519,12991.095371509997,45.96942059999856,53465.20945176 2024-11-02,19:42:01.000,307,11037634,12285,0,1730576520,12991.095371509997,45.98351886000455,53465.16054192 2024-11-02,19:42:02.000,307,11037626,12485,0,1730576521,12991.115580439997,46.01171538000199,53465.13259344 2024-11-02,19:42:03.000,307,11037659,12365,0,1730576522,12991.135789369997,46.06105929000478,53465.1535548 2024-11-02,19:42:04.000,307,11037667,12485,0,1730576523,12991.081898889992,46.13859971999773,53465.1535548 2024-11-02,19:42:05.000,307,11037667,12485,0,1730576524,12991.068426270002,46.22318928000459,53465.14656768001 2024-11-02,19:42:06.000,307,11037651,12445,0,1730576525,12991.088635200002,46.300729710004816,53465.13958056 2024-11-02,19:42:07.000,307,11037606,12485,0,1730576526,12991.108844130002,46.37122100999841,53465.13259344 2024-11-02,19:42:08.000,307,11037696,12565,0,1730576527,12991.081898889992,46.434663179999916,53465.09765784001 2024-11-02,19:42:09.000,307,11037677,12245,0,1730576528,12991.081898889992,46.484007090002706,53465.18150328 2024-11-02,19:42:10.000,307,11037616,12485,0,1730576529,12991.041481029992,46.53335099999822,53465.174516160005 2024-11-02,19:42:11.000,307,11037599,12485,0,1730576530,12991.068426270002,46.55449839000357,53465.16054192 2024-11-02,19:42:12.000,307,11037618,12645,0,1730576531,12991.068426270002,46.59679316999973,53465.13259344 2024-11-02,19:42:13.000,307,11037661,12645,0,1730576532,12991.061689959992,46.667284470000595,53465.13259344 2024-11-02,19:42:14.000,307,11037650,12365,0,1730576533,12991.041481029992,46.6320388200038,53465.13259344 2024-11-02,19:42:15.000,307,11037642,12365,0,1730576534,12991.034744719997,46.69548098999803,53465.16752904001 2024-11-02,19:42:16.000,307,11037630,12485,0,1730576535,12991.001063169992,46.716628380003385,53465.13259344 2024-11-02,19:42:17.000,307,11037619,12405,0,1730576536,12991.001063169992,46.77302141999826,53465.174516160005 2024-11-02,19:42:18.000,307,11037639,12125,0,1730576537,12990.953908999996,46.78007055000489,53465.16752904001 2024-11-02,19:42:19.000,307,11037642,12325,0,1730576538,12990.933700069996,46.80826707000233,53465.13958056 2024-11-02,19:42:20.000,307,11037667,12765,0,1730576539,12990.8865459,46.91400401999999,53465.174516160005 2024-11-02,19:42:21.000,307,11037595,12445,0,1730576540,12990.859600659991,46.956298800003424,53465.11163208 2024-11-02,19:42:22.000,307,11037582,12325,0,1730576541,12990.82591911,46.99154445000022,53465.09765784001 2024-11-02,19:42:23.000,307,11037678,12325,0,1730576542,12990.78550125,47.083183139999164,53465.11861920001 2024-11-02,19:42:24.000,307,11037596,12285,0,1730576543,12990.711401839995,47.132527050001954,53465.10464496 2024-11-02,19:42:25.000,307,11037614,12405,0,1730576544,12990.69792921999,47.21006748000218,53465.10464496 2024-11-02,19:42:26.000,307,11037547,12885,0,1730576545,12990.70466553,47.28055878000305,53465.09765784001 2024-11-02,19:42:27.000,307,11037619,12685,0,1730576546,12990.650775049995,47.308755300000485,53465.09067072 2024-11-02,19:42:28.000,307,11037623,12485,0,1730576547,12990.67772028999,47.37924660000135,53465.06272224 2024-11-02,19:42:29.000,307,11037601,12365,0,1730576548,12990.67772028999,47.42859051000414,53465.06272224 2024-11-02,19:42:30.000,307,11037626,12685,0,1730576549,12990.711401839995,47.42859051000414,53465.076696480006 2024-11-02,19:42:31.000,307,11037652,12445,0,1730576550,12990.69792921999,47.45678703000158,53465.10464496 2024-11-02,19:42:32.000,307,11037642,12525,0,1730576551,12990.67772028999,47.492032679998374,53465.09067072 2024-11-02,19:42:33.000,307,11037623,12165,0,1730576552,12990.691192909995,47.49908180999773,53465.03477376 2024-11-02,19:42:34.000,307,11037642,12645,0,1730576553,12990.69792921999,47.49908180999773,53465.09765784001 2024-11-02,19:42:35.000,307,11037645,12245,0,1730576554,12990.70466553,47.484983549999015,53465.04874800001 2024-11-02,19:42:36.000,307,11037584,12405,0,1730576555,12990.72487446,47.492032679998374,53465.06970936001 2024-11-02,19:42:37.000,307,11037663,12525,0,1730576556,12990.69792921999,47.50613094000437,53465.09765784001 2024-11-02,19:42:38.000,307,11037628,12405,0,1730576557,12990.71813814999,47.4708852900003,53465.04874800001 2024-11-02,19:42:39.000,307,11037602,12525,0,1730576558,12990.711401839995,47.484983549999015,53464.97887680001 2024-11-02,19:42:40.000,307,11037618,12365,0,1730576559,12990.70466553,47.50613094000437,53465.006825280005 2024-11-02,19:42:41.000,307,11037618,12405,0,1730576560,12990.6844566,47.4708852900003,53465.03477376 2024-11-02,19:42:42.000,307,11037574,12405,0,1730576561,12990.731610769995,47.44268877000286,53465.02079952001 2024-11-02,19:42:43.000,307,11037624,12285,0,1730576562,12990.75855600999,47.4356396400035,53465.006825280005 2024-11-02,19:42:44.000,307,11037642,12565,0,1730576563,12990.731610769995,47.44973790000222,53465.02778664001 2024-11-02,19:42:45.000,307,11037623,12605,0,1730576564,12990.77876493999,47.492032679998374,53465.02079952001 2024-11-02,19:42:46.000,307,11037609,12405,0,1730576565,12990.76529232,47.541376590001164,53465.006825280005 2024-11-02,19:42:47.000,307,11037668,12445,0,1730576566,12990.772028629995,47.55547484999988,53464.93695408 2024-11-02,19:42:48.000,307,11037609,12485,0,1730576567,12990.77876493999,47.62596615000075,53464.95092832001 2024-11-02,19:42:49.000,307,11037631,12405,0,1730576568,12990.83939172999,47.69645745000162,53464.96490256 2024-11-02,19:42:50.000,307,11037627,12725,0,1730576569,12990.83939172999,47.759899620003125,53464.96490256 2024-11-02,19:42:51.000,307,11037665,12445,0,1730576570,12990.879809589991,47.86563657000079,53464.95092832001 2024-11-02,19:42:52.000,307,11037616,12405,0,1730576571,12990.879809589991,47.91498048000358,53464.92996696001 2024-11-02,19:42:53.000,307,11037630,12365,0,1730576572,12990.879809589991,48.00661917000252,53464.95092832001 2024-11-02,19:42:54.000,307,11037652,12525,0,1730576573,12990.879809589991,48.09120873000211,53464.888044240004 2024-11-02,19:42:55.000,307,11037638,12565,0,1730576574,12990.90675483,48.1405526400049,53464.888044240004 2024-11-02,19:42:56.000,307,11037651,12605,0,1730576575,12990.920227449991,48.20399480999913,53464.88105712001 2024-11-02,19:42:57.000,307,11037624,12645,0,1730576576,12990.893282209996,48.30268263000471,53464.89503136 2024-11-02,19:42:58.000,307,11037632,12485,0,1730576577,12990.913491139996,48.344977410000865,53464.84612152 2024-11-02,19:42:59.000,307,11037635,12325,0,1730576578,12990.900018519991,48.38022305999766,53464.84612152 2024-11-02,19:43:00.000,307,11037639,12285,0,1730576579,12990.967381620001,48.40841958000237,53464.86009576001 2024-11-02,19:43:01.000,307,11037622,12365,0,1730576580,12991.014535789996,48.46481262000452,53464.85310864001 2024-11-02,19:43:02.000,307,11037614,12445,0,1730576581,12991.075162579997,48.50710740000068,53464.81817304 2024-11-02,19:43:03.000,307,11037624,12565,0,1730576582,12991.142525679992,48.535303919998114,53464.83214728001 2024-11-02,19:43:04.000,307,11037643,12405,0,1730576583,12991.169470920002,48.570549570002186,53464.79721168 2024-11-02,19:43:05.000,307,11037648,12565,0,1730576584,12991.230097710002,48.64104087000305,53464.79721168 2024-11-02,19:43:06.000,307,11037692,12525,0,1730576585,12991.304197119993,48.70448304000456,53464.78323744001 2024-11-02,19:43:07.000,307,11037631,12485,0,1730576586,12991.358087599998,48.760876079999434,53464.7692632 2024-11-02,19:43:08.000,307,11037651,12405,0,1730576587,12991.425450699993,48.810219990002224,53464.741314720006 2024-11-02,19:43:09.000,307,11037697,12485,0,1730576588,12991.546704279994,48.90890781000053,53464.76227608001 2024-11-02,19:43:10.000,307,11037648,12405,0,1730576589,12991.641012619999,48.979399110001395,53464.81118592001 2024-11-02,19:43:11.000,307,11037627,12645,0,1730576590,12991.70163941,49.035792150003545,53464.74830184 2024-11-02,19:43:12.000,307,11037633,12205,0,1730576591,12991.789211439995,49.09218518999842,53464.790224560005 2024-11-02,19:43:13.000,307,11037633,12485,0,1730576592,12991.87678346999,49.176774749998,53464.72734048 2024-11-02,19:43:14.000,307,11037637,12485,0,1730576593,12991.950882879995,49.23316779000015,53464.77625032 2024-11-02,19:43:15.000,307,11037670,12565,0,1730576594,12991.991300739995,49.29660996000166,53464.72734048 2024-11-02,19:43:16.000,307,11037684,12445,0,1730576595,12992.03845490999,49.29660996000166,53464.79721168 2024-11-02,19:43:17.000,307,11037619,12485,0,1730576596,12992.072136459996,49.40234690999932,53464.76227608001 2024-11-02,19:43:18.000,307,11037645,12485,0,1730576597,12992.112554319996,49.41644516999804,53464.720353360004 2024-11-02,19:43:19.000,307,11037682,12485,0,1730576598,12992.099081699991,49.444641690002754,53464.72734048 2024-11-02,19:43:20.000,307,11037653,12605,0,1730576599,12992.132763249996,49.45169082000211,53464.75528896 2024-11-02,19:43:21.000,307,11037634,12365,0,1730576600,12992.159708489991,49.45169082000211,53464.77625032 2024-11-02,19:43:22.000,307,11037683,12365,0,1730576601,12992.152972179996,49.45873995000147,53464.78323744001 2024-11-02,19:43:23.000,307,11037646,12565,0,1730576602,12992.173181109996,49.52218212000298,53464.7692632 2024-11-02,19:43:24.000,307,11037649,12365,0,1730576603,12992.220335279992,49.5362803800017,53464.75528896 2024-11-02,19:43:25.000,307,11037605,12485,0,1730576604,12992.240544209992,49.5362803800017,53464.73432760001 2024-11-02,19:43:26.000,307,11037601,12365,0,1730576605,12992.301170999992,49.54332951000106,53464.78323744001 2024-11-02,19:43:27.000,307,11037597,12685,0,1730576606,12992.382006719992,49.52218212000298,53464.720353360004 2024-11-02,19:43:28.000,307,11037654,12485,0,1730576607,12992.415688269997,49.5010347300049,53464.77625032 2024-11-02,19:43:29.000,307,11037635,12445,0,1730576608,12992.489787680002,49.5010347300049,53464.77625032 2024-11-02,19:43:30.000,307,11037637,12365,0,1730576609,12992.509996610002,49.5010347300049,53464.699392 2024-11-02,19:43:31.000,307,11037619,12285,0,1730576610,12992.523469229993,49.50808386000426,53464.72734048 2024-11-02,19:43:32.000,307,11037616,12485,0,1730576611,12992.550414470003,49.50808386000426,53464.720353360004 2024-11-02,19:43:33.000,307,11037666,12525,0,1730576612,12992.557150779998,49.51513299000362,53464.71336624001 2024-11-02,19:43:34.000,307,11037622,12645,0,1730576613,12992.597568639998,49.47283821000019,53464.71336624001 2024-11-02,19:43:35.000,307,11037654,12525,0,1730576614,12992.631250189988,49.48693646999891,53464.73432760001 2024-11-02,19:43:36.000,307,11037640,12525,0,1730576615,12992.658195429998,49.430543430004036,53464.720353360004 2024-11-02,19:43:37.000,307,11037603,12925,0,1730576616,12992.671668049989,49.37415039000189,53464.67843064 2024-11-02,19:43:38.000,307,11037687,12605,0,1730576617,12992.712085909989,49.37415039000189,53464.60855944 2024-11-02,19:43:39.000,307,11037663,12485,0,1730576618,12992.712085909989,49.30365909000102,53464.6295208 2024-11-02,19:43:40.000,307,11037611,12565,0,1730576619,12992.678404359998,49.27546257000358,53464.58061096 2024-11-02,19:43:41.000,307,11037602,12645,0,1730576620,12992.678404359998,49.22611866000079,53464.60855944 2024-11-02,19:43:42.000,307,11037627,12485,0,1730576621,12992.671668049989,49.18382388000464,53464.59458520001 2024-11-02,19:43:43.000,307,11037678,12805,0,1730576622,12992.637986499998,49.12038171000313,53464.61554656001 2024-11-02,19:43:44.000,307,11037646,12285,0,1730576623,12992.658195429998,49.028743020004185,53464.60855944 2024-11-02,19:43:45.000,307,11037662,12125,0,1730576624,12992.678404359998,48.95120259000396,53464.58061096 2024-11-02,19:43:46.000,307,11037676,12645,0,1730576625,12992.658195429998,48.85956389999774,53464.58061096 2024-11-02,19:43:47.000,307,11037691,12285,0,1730576626,12992.651459119988,48.810219990002224,53464.53170112 2024-11-02,19:43:48.000,307,11037632,12285,0,1730576627,12992.658195429998,48.73972869000136,53464.53170112 2024-11-02,19:43:49.000,307,11037684,12805,0,1730576628,12992.671668049989,48.68333564999921,53464.53170112 2024-11-02,19:43:50.000,307,11037685,12285,0,1730576629,12992.671668049989,48.60579521999898,53464.53170112 2024-11-02,19:43:51.000,307,11037653,12405,0,1730576630,12992.658195429998,48.55645131000347,53464.51073976 2024-11-02,19:43:52.000,307,11037643,12365,0,1730576631,12992.671668049989,48.4859600100026,53464.51772688001 2024-11-02,19:43:53.000,307,11037652,12405,0,1730576632,12992.658195429998,48.42251784000109,53464.4897784 2024-11-02,19:43:54.000,307,11037641,12525,0,1730576633,12992.671668049989,48.36612479999894,53464.49676552001 2024-11-02,19:43:55.000,307,11037661,12245,0,1730576634,12992.691876979989,48.30973176000407,53464.46881704 2024-11-02,19:43:56.000,307,11037637,12605,0,1730576635,12992.705349599993,48.27448611,53464.46881704 2024-11-02,19:43:57.000,307,11037659,12405,0,1730576636,12992.752503769989,48.21104393999849,53464.44086856 2024-11-02,19:43:58.000,307,11037610,12365,0,1730576637,12992.759240079999,48.14760177000426,53464.46881704 2024-11-02,19:43:59.000,307,11037617,12125,0,1730576638,12992.772712699989,48.09120873000211,53464.42689432001 2024-11-02,19:44:00.000,307,11037658,12725,0,1730576639,12992.813130559989,48.04891394999868,53464.47580416001 2024-11-02,19:44:01.000,307,11037636,12685,0,1730576640,12992.87375734999,48.00661917000252,53464.44785568001 2024-11-02,19:44:02.000,307,11037681,12565,0,1730576641,12992.860284729999,47.95727525999973,53464.42689432001 2024-11-02,19:44:03.000,307,11037644,12645,0,1730576642,12992.867021039994,47.936127870001656,53464.44086856 2024-11-02,19:44:04.000,307,11037663,12405,0,1730576643,12992.91417520999,47.87973482999951,53464.44086856 2024-11-02,19:44:05.000,307,11037657,12725,0,1730576644,12992.93438413999,47.83039092000399,53464.46881704 2024-11-02,19:44:06.000,307,11037663,12445,0,1730576645,12992.94112045,47.759899620003125,53464.44785568001 2024-11-02,19:44:07.000,307,11037654,12685,0,1730576646,12992.947856759994,47.74580136000441,53464.46881704 2024-11-02,19:44:08.000,307,11037653,12485,0,1730576647,12992.95459306999,47.68940832000226,53464.47580416001 2024-11-02,19:44:09.000,307,11037666,12605,0,1730576648,12992.96132938,47.654162669998186,53464.44086856 2024-11-02,19:44:10.000,307,11037637,12525,0,1730576649,12992.97480199999,47.64711353999883,53464.46182992 2024-11-02,19:44:11.000,307,11037667,12805,0,1730576650,12992.95459306999,47.60481876000267,53464.49676552001 2024-11-02,19:44:12.000,307,11037660,12285,0,1730576651,12992.98153831,47.57662223999796,53464.48279128 2024-11-02,19:44:13.000,307,11037632,12445,0,1730576652,12992.927647829994,47.5695731099986,53464.4897784 2024-11-02,19:44:14.000,307,11037644,12645,0,1730576653,12992.97480199999,47.57662223999796,53464.503752640005 2024-11-02,19:44:15.000,307,11037695,12485,0,1730576654,12992.968065689995,47.62596615000075,53464.503752640005 2024-11-02,19:44:16.000,307,11037688,12405,0,1730576655,12992.98153831,47.59776963000331,53464.51772688001 2024-11-02,19:44:17.000,307,11037655,12205,0,1730576656,12993.028692479995,47.654162669998186,53464.56663672001 2024-11-02,19:44:18.000,307,11037657,12445,0,1730576657,12993.069110339995,47.62596615000075,53464.56663672001 2024-11-02,19:44:19.000,307,11037673,12605,0,1730576658,12993.12300082,47.69645745000162,53464.60855944 2024-11-02,19:44:20.000,307,11037636,12525,0,1730576659,12993.12300082,47.72465396999905,53464.54567536001 2024-11-02,19:44:21.000,307,11037668,12645,0,1730576660,12993.17689129999,47.710555710000335,53464.60855944 2024-11-02,19:44:22.000,307,11037684,12805,0,1730576661,12993.2442544,47.73875222999777,53464.61554656001 2024-11-02,19:44:23.000,307,11037681,12565,0,1730576662,12993.30488119,47.82334179000463,53464.60157232 2024-11-02,19:44:24.000,307,11037680,12285,0,1730576663,12993.331826429996,47.90088222000486,53464.64349504001 2024-11-02,19:44:25.000,307,11037672,12405,0,1730576664,12993.34529905,47.929078740002296,53464.70637912 2024-11-02,19:44:26.000,307,11037679,12325,0,1730576665,12993.311617499996,47.95727525999973,53464.74830184 2024-11-02,19:44:27.000,307,11037669,12405,0,1730576666,12993.32509012,47.992520910003805,53464.741314720006 2024-11-02,19:44:28.000,307,11037683,12285,0,1730576667,12993.271199639996,48.04186481999932,53464.75528896 2024-11-02,19:44:29.000,307,11037656,12485,0,1730576668,12993.291408569996,48.06301221000467,53464.790224560005 2024-11-02,19:44:30.000,307,11037607,12445,0,1730576669,12993.291408569996,48.07711047000339,53464.85310864001 2024-11-02,19:44:31.000,307,11037683,12525,0,1730576670,12993.277935949991,48.09120873000211,53464.839134400005 2024-11-02,19:44:32.000,307,11037686,12645,0,1730576671,12993.271199639996,48.119405249999545,53464.88105712001 2024-11-02,19:44:33.000,307,11037630,12525,0,1730576672,12993.26446333,48.13350350999826,53464.86009576001 2024-11-02,19:44:34.000,307,11037629,12165,0,1730576673,12993.298144879991,48.161700030002976,53464.93695408 2024-11-02,19:44:35.000,307,11037630,12245,0,1730576674,12993.28467226,48.161700030002976,53464.90201848001 2024-11-02,19:44:36.000,307,11037631,12325,0,1730576675,12993.28467226,48.18284742000105,53464.95092832001 2024-11-02,19:44:37.000,307,11037680,12485,0,1730576676,12993.25772701999,48.26038785000128,53464.95092832001 2024-11-02,19:44:38.000,307,11037656,12205,0,1730576677,12993.23751808999,48.28153523999936,53464.99285104 2024-11-02,19:44:39.000,307,11037635,12565,0,1730576678,12993.17689129999,48.27448611,53464.99285104 2024-11-02,19:44:40.000,307,11037661,12485,0,1730576679,12993.15668236999,48.295633499998075,53464.99983816001 2024-11-02,19:44:41.000,307,11037625,12205,0,1730576680,12993.13647343999,48.31678089000343,53464.95092832001 2024-11-02,19:44:42.000,307,11037616,12365,0,1730576681,12993.170154989995,48.288584369998716,53465.006825280005 2024-11-02,19:44:43.000,307,11037564,12445,0,1730576682,12993.17689129999,48.25333872000192,53464.98586392 2024-11-02,19:44:44.000,307,11037605,11965,0,1730576683,12993.17689129999,48.23219133000384,53465.006825280005 2024-11-02,19:44:45.000,307,11037663,12445,0,1730576684,12993.190363919995,48.168749160002335,53465.03477376 2024-11-02,19:44:46.000,307,11037599,12485,0,1730576685,12993.230781779996,48.08415960000275,53465.006825280005 2024-11-02,19:44:47.000,307,11037647,12645,0,1730576686,12993.25772701999,48.05596307999804,53465.04176088 2024-11-02,19:44:48.000,307,11037614,12285,0,1730576687,12993.20383654,47.97842264999781,53465.02079952001 2024-11-02,19:44:49.000,307,11037643,12685,0,1730576688,12993.190363919995,47.943177000001015,53465.055735120004 2024-11-02,19:44:50.000,307,11037653,12405,0,1730576689,12993.15668236999,47.85153831000207,53465.03477376 2024-11-02,19:44:51.000,307,11037636,12405,0,1730576690,12993.10279189,47.79514526999992,53465.055735120004 2024-11-02,19:44:52.000,307,11037607,12325,0,1730576691,12993.129737129995,47.766948750002484,53464.99983816001 2024-11-02,19:44:53.000,307,11037633,12325,0,1730576692,12993.048901409995,47.73875222999777,53465.02079952001 2024-11-02,19:44:54.000,307,11037636,12485,0,1730576693,12993.008483549995,47.66826093000418,53465.04176088 2024-11-02,19:44:55.000,307,11037632,12165,0,1730576694,12992.95459306999,47.654162669998186,53465.02778664001 2024-11-02,19:44:56.000,307,11037633,12405,0,1730576695,12992.91417520999,47.61891702000139,53465.06272224 2024-11-02,19:44:57.000,307,11037645,12245,0,1730576696,12992.846812109994,47.61186789000203,53465.06272224 2024-11-02,19:44:58.000,307,11037625,12605,0,1730576697,12992.792921629989,47.59776963000331,53465.006825280005 2024-11-02,19:44:59.000,307,11037624,12525,0,1730576698,12992.772712699989,47.590720500003954,53465.04874800001 2024-11-02,19:45:00.000,307,11037673,12325,0,1730576699,12992.698613289998,47.590720500003954,53464.99285104 2024-11-02,19:45:01.000,307,11037602,12365,0,1730576700,12992.637986499998,47.63301528000011,53464.98586392 2024-11-02,19:45:02.000,307,11037559,12485,0,1730576701,12992.597568639998,47.59776963000331,53464.99285104 2024-11-02,19:45:03.000,307,11037619,12365,0,1730576702,12992.530205540002,47.62596615000075,53465.006825280005 2024-11-02,19:45:04.000,307,11037656,12245,0,1730576703,12992.469578750002,47.61891702000139,53464.97887680001 2024-11-02,19:45:05.000,307,11037633,12645,0,1730576704,12992.422424579992,47.66826093000418,53464.909005600006 2024-11-02,19:45:06.000,307,11037639,12685,0,1730576705,12992.382006719992,47.6823591900029,53464.92996696001 2024-11-02,19:45:07.000,307,11037627,12205,0,1730576706,12992.328116240002,47.717604839999694,53464.95092832001 2024-11-02,19:45:08.000,307,11037607,12445,0,1730576707,12992.254016829997,47.67531006000354,53464.92297984 2024-11-02,19:45:09.000,307,11037605,12765,0,1730576708,12992.179917419991,47.6823591900029,53464.90201848001 2024-11-02,19:45:10.000,307,11037638,12365,0,1730576709,12992.092345389996,47.66826093000418,53464.909005600006 2024-11-02,19:45:11.000,307,11037584,12485,0,1730576710,12991.991300739995,47.703506580000976,53464.89503136 2024-11-02,19:45:12.000,307,11037588,12365,0,1730576711,12991.930673949995,47.6823591900029,53464.86009576001 2024-11-02,19:45:13.000,307,11037629,12485,0,1730576712,12991.809420369995,47.67531006000354,53464.89503136 2024-11-02,19:45:14.000,307,11037660,12725,0,1730576713,12991.67469416999,47.64006440999947,53464.888044240004 2024-11-02,19:45:15.000,307,11037585,12645,0,1730576714,12991.533231659989,47.61891702000139,53464.81118592001 2024-11-02,19:45:16.000,307,11037617,12485,0,1730576715,12991.364823909993,47.60481876000267,53464.79721168 2024-11-02,19:45:17.000,307,11037675,12485,0,1730576716,12991.189679850002,47.57662223999796,53464.741314720006 2024-11-02,19:45:18.000,307,11037640,12325,0,1730576717,12991.014535789996,47.56252397999924,53464.720353360004 2024-11-02,19:45:19.000,307,11037637,12285,0,1730576718,12990.81918279999,47.49908180999773,53464.699392 2024-11-02,19:45:20.000,307,11037613,12605,0,1730576719,12990.69792921999,47.484983549999015,53464.6295208 2024-11-02,19:45:21.000,307,11037595,12565,0,1730576720,12990.57667563999,47.40039398999943,53464.60157232 2024-11-02,19:45:22.000,307,11037639,12605,0,1730576721,12990.489103609994,47.3228535599992,53464.54567536001 2024-11-02,19:45:23.000,307,11037637,12485,0,1730576722,12990.388058959994,47.259411389997695,53464.52471400001 2024-11-02,19:45:24.000,307,11037622,12485,0,1730576723,12990.287014309994,47.245313129998976,53464.47580416001 2024-11-02,19:45:25.000,307,11037652,12605,0,1730576724,12990.226387519993,47.10433053000452,53464.4199072 2024-11-02,19:45:26.000,307,11037612,12565,0,1730576725,12990.091661320002,47.15367444000003,53464.384971600004 2024-11-02,19:45:27.000,307,11037602,12245,0,1730576726,12990.031034530002,47.06203575000109,53464.36401024 2024-11-02,19:45:28.000,307,11037651,12605,0,1730576727,12989.936726189997,46.99859357999958,53464.336061760005 2024-11-02,19:45:29.000,307,11037652,12445,0,1730576728,12989.896308329997,46.9774461900015,53464.34304888 2024-11-02,19:45:30.000,307,11037639,12525,0,1730576729,12989.788527370001,46.949249670004065,53464.238242080006 2024-11-02,19:45:31.000,307,11037637,12365,0,1730576730,12989.68748272,46.88580750000256,53464.20330648 2024-11-02,19:45:32.000,307,11037673,12285,0,1730576731,12989.660537479991,46.87170924000384,53464.18933224001 2024-11-02,19:45:33.000,307,11037643,12685,0,1730576732,12989.53928389999,46.80121794000297,53464.14740952 2024-11-02,19:45:34.000,307,11037619,12405,0,1730576733,12989.43823924999,46.80826707000233,53464.14740952 2024-11-02,19:45:35.000,307,11037622,12285,0,1730576734,12989.31698566999,46.73777577000146,53464.11247392001 2024-11-02,19:45:36.000,307,11037654,12525,0,1730576735,12989.222677329999,46.709579250004026,53464.06356408001 2024-11-02,19:45:37.000,307,11037637,12325,0,1730576736,12989.135105299989,46.69548098999803,53464.06356408001 2024-11-02,19:45:38.000,307,11037586,12285,0,1730576737,12989.047533269993,46.660235340001236,53463.99369288001 2024-11-02,19:45:39.000,307,11037683,12565,0,1730576738,12988.993642789988,46.62498969000444,53463.97971864 2024-11-02,19:45:40.000,307,11037631,12805,0,1730576739,12988.966697549993,46.64613708000252,53463.97273152001 2024-11-02,19:45:41.000,307,11037676,12285,0,1730576740,12988.926279689993,46.62498969000444,53463.9657444 2024-11-02,19:45:42.000,307,11037656,12525,0,1730576741,12988.946488619993,46.63908795000316,53463.92382168001 2024-11-02,19:45:43.000,307,11037606,12405,0,1730576742,12988.912807070003,46.65318621000188,53463.85395048001 2024-11-02,19:45:44.000,307,11037616,12325,0,1730576743,12988.885861829993,46.70253012000467,53463.84696336001 2024-11-02,19:45:45.000,307,11037632,12285,0,1730576744,12988.858916589998,46.723677510002744,53463.84696336001 2024-11-02,19:45:46.000,307,11037618,12205,0,1730576745,12988.791553490002,46.74482490000082,53463.81901488 2024-11-02,19:45:47.000,307,11037634,12405,0,1730576746,12988.744399319992,46.716628380003385,53463.832989120005 2024-11-02,19:45:48.000,307,11037658,12565,0,1730576747,12988.697245149997,46.73777577000146,53463.80504064001 2024-11-02,19:45:49.000,307,11037686,12485,0,1730576748,12988.643354669992,46.70253012000467,53463.77010504 2024-11-02,19:45:50.000,307,11037628,12525,0,1730576749,12988.636618359997,46.69548098999803,53463.72818232001 2024-11-02,19:45:51.000,307,11037673,12165,0,1730576750,12988.575991569996,46.674333599999954,53463.665298240005 2024-11-02,19:45:52.000,307,11037654,12485,0,1730576751,12988.535573709996,46.674333599999954,53463.74215656 2024-11-02,19:45:53.000,307,11037602,12605,0,1730576752,12988.522101089991,46.674333599999954,53463.665298240005 2024-11-02,19:45:54.000,307,11037616,12485,0,1730576753,12988.441265369991,46.667284470000595,53463.68625960001 2024-11-02,19:45:55.000,307,11037633,12405,0,1730576754,12988.414320129996,46.64613708000252,53463.72818232001 2024-11-02,19:45:56.000,307,11037659,12485,0,1730576755,12988.34022071999,46.6320388200038,53463.68625960001 2024-11-02,19:45:57.000,307,11037574,12325,0,1730576756,12988.32001178999,46.58269491000101,53463.67927248001 2024-11-02,19:45:58.000,307,11037590,12285,0,1730576757,12988.293066549995,46.55449839000357,53463.69324672 2024-11-02,19:45:59.000,307,11037665,12165,0,1730576758,12988.22570345,46.58974404000037,53463.62337552 2024-11-02,19:46:00.000,307,11037666,12525,0,1730576759,12988.17854927999,46.52630186999886,53463.57446568 2024-11-02,19:46:01.000,307,11037687,12725,0,1730576760,12988.1246588,46.53335099999822,53463.60940128001 2024-11-02,19:46:02.000,307,11037633,12645,0,1730576761,12988.09771355999,46.5192527399995,53463.616388400005 2024-11-02,19:46:03.000,307,11037612,12525,0,1730576762,12988.090977249994,46.491056220002065,53463.5814528 2024-11-02,19:46:04.000,307,11037622,12605,0,1730576763,12988.07750462999,46.51220361000014,53463.55350432 2024-11-02,19:46:05.000,307,11037622,12645,0,1730576764,12988.030350459994,46.5192527399995,53463.546517200004 2024-11-02,19:46:06.000,307,11037676,12365,0,1730576765,12988.023614149999,46.484007090002706,53463.51856872001 2024-11-02,19:46:07.000,307,11037617,12685,0,1730576766,12987.989932599994,46.484007090002706,53463.476646 2024-11-02,19:46:08.000,307,11037649,12525,0,1730576767,12987.956251049989,46.491056220002065,53463.497607360005 2024-11-02,19:46:09.000,307,11037653,12405,0,1730576768,12987.888887949994,46.46990883000399,53463.50459448 2024-11-02,19:46:10.000,307,11037627,12645,0,1730576769,12987.834997469989,46.441712309999275,53463.448697520005 2024-11-02,19:46:11.000,307,11037618,12205,0,1730576770,12987.801315919998,46.448761439998634,53463.46965888001 2024-11-02,19:46:12.000,307,11037700,12645,0,1730576771,12987.767634369993,46.35712274999969,53463.43472328 2024-11-02,19:46:13.000,307,11037617,12405,0,1730576772,12987.774370679988,46.33597536000161,53463.42074904001 2024-11-02,19:46:14.000,307,11037628,12485,0,1730576773,12987.740689129998,46.36417187999905,53463.43472328 2024-11-02,19:46:15.000,307,11037627,12605,0,1730576774,12987.713743889988,46.33597536000161,53463.28799376 2024-11-02,19:46:16.000,307,11037638,12485,0,1730576775,12987.747425439993,46.307778840004175,53463.38581344 2024-11-02,19:46:17.000,307,11037613,12405,0,1730576776,12987.693534960003,46.265484060000745,53463.3369036 2024-11-02,19:46:18.000,307,11037660,12285,0,1730576777,12987.653117100002,46.265484060000745,53463.30895512 2024-11-02,19:46:19.000,307,11037626,12445,0,1730576778,12987.686798649993,46.272533190000104,53463.27401952001 2024-11-02,19:46:20.000,307,11037578,12565,0,1730576779,12987.632908170002,46.28663144999882,53463.23908392 2024-11-02,19:46:21.000,307,11037631,12565,0,1730576780,12987.605962929993,46.258434930001386,53463.26004528 2024-11-02,19:46:22.000,307,11037695,12485,0,1730576781,12987.579017689997,46.24433667000267,53463.27401952001 2024-11-02,19:46:23.000,307,11037639,12525,0,1730576782,12987.531863520002,46.251385800002026,53463.30895512 2024-11-02,19:46:24.000,307,11037644,12245,0,1730576783,12987.518390899997,46.300729710004816,53463.25305816001 2024-11-02,19:46:25.000,307,11037663,12485,0,1730576784,12987.477973039997,46.258434930001386,53463.22510968001 2024-11-02,19:46:26.000,307,11037628,12565,0,1730576785,12987.403873629992,46.272533190000104,53463.22510968001 2024-11-02,19:46:27.000,307,11037654,12845,0,1730576786,12987.397137319997,46.265484060000745,53463.211135440004 2024-11-02,19:46:28.000,307,11037635,12445,0,1730576787,12987.363455769992,46.300729710004816,53463.18318696001 2024-11-02,19:46:29.000,307,11037630,12485,0,1730576788,12987.323037909991,46.272533190000104,53463.07838016 2024-11-02,19:46:30.000,307,11037638,12565,0,1730576789,12987.323037909991,46.32892623000225,53463.16921272 2024-11-02,19:46:31.000,307,11037620,12525,0,1730576790,12987.316301599996,46.32892623000225,53463.14825136 2024-11-02,19:46:32.000,307,11037637,12445,0,1730576791,12987.296092669996,46.314827970003535,53463.07838016 2024-11-02,19:46:33.000,307,11037611,12485,0,1730576792,12987.343246839991,46.35712274999969,53463.12030288 2024-11-02,19:46:34.000,307,11037651,12605,0,1730576793,12987.316301599996,46.35007362000033,53463.14126424 2024-11-02,19:46:35.000,307,11037643,12445,0,1730576794,12987.343246839991,46.35712274999969,53463.0923544 2024-11-02,19:46:36.000,307,11037659,12285,0,1730576795,12987.363455769992,46.35007362000033,53463.13427712001 2024-11-02,19:46:37.000,307,11037598,12285,0,1730576796,12987.329774220001,46.37827013999777,53463.05741880001 2024-11-02,19:46:38.000,307,11037624,12565,0,1730576797,12987.370192080001,46.3853192700044,53463.0224832 2024-11-02,19:46:39.000,307,11037642,12405,0,1730576798,12987.363455769992,46.42761405000056,53463.08536728001 2024-11-02,19:46:40.000,307,11037671,12405,0,1730576799,12987.363455769992,46.441712309999275,53463.00152184 2024-11-02,19:46:41.000,307,11037628,12605,0,1730576800,12987.370192080001,46.441712309999275,53463.01549608001 2024-11-02,19:46:42.000,307,11037644,12325,0,1730576801,12987.383664699992,46.491056220002065,53463.00152184 2024-11-02,19:46:43.000,307,11037620,12565,0,1730576802,12987.383664699992,46.491056220002065,53463.00152184 2024-11-02,19:46:44.000,307,11037625,12565,0,1730576803,12987.403873629992,46.56859665000229,53462.96658624001 2024-11-02,19:46:45.000,307,11037614,12325,0,1730576804,12987.349983150001,46.62498969000444,53462.945624880005 2024-11-02,19:46:46.000,307,11037614,12605,0,1730576805,12987.370192080001,46.63908795000316,53462.952612 2024-11-02,19:46:47.000,307,11037627,12325,0,1730576806,12987.383664699992,46.709579250004026,53462.91767640001 2024-11-02,19:46:48.000,307,11037623,12405,0,1730576807,12987.329774220001,46.723677510002744,53462.98754760001 2024-11-02,19:46:49.000,307,11037625,12525,0,1730576808,12987.26914743,46.80121794000297,53462.90370216 2024-11-02,19:46:50.000,307,11037620,12365,0,1730576809,12987.262411119991,46.78711968000425,53462.91767640001 2024-11-02,19:46:51.000,307,11037656,12445,0,1730576810,12987.262411119991,46.843512719999126,53462.93165064 2024-11-02,19:46:52.000,307,11037616,12525,0,1730576811,12987.215256949996,46.88580750000256,53462.92466352 2024-11-02,19:46:53.000,307,11037670,12485,0,1730576812,12987.195048019996,46.906954890000634,53462.90370216 2024-11-02,19:46:54.000,307,11037617,12365,0,1730576813,12987.221993259991,46.99154445000022,53462.896715040006 2024-11-02,19:46:55.000,307,11037619,12485,0,1730576814,12987.215256949996,47.04793749000237,53462.896715040006 2024-11-02,19:46:56.000,307,11037585,12485,0,1730576815,12987.255674809996,47.125477920002595,53462.875753680004 2024-11-02,19:46:57.000,307,11037634,12405,0,1730576816,12987.275883739996,47.17482182999811,53462.8827408 2024-11-02,19:46:58.000,307,11037648,12605,0,1730576817,12987.336510529996,47.23826399999962,53462.875753680004 2024-11-02,19:46:59.000,307,11037602,12325,0,1730576818,12987.363455769992,47.315804429999844,53462.875753680004 2024-11-02,19:47:00.000,307,11037625,12245,0,1730576819,12987.397137319997,47.40039398999943,53462.8827408 2024-11-02,19:47:01.000,307,11037589,12565,0,1730576820,12987.437555179997,47.492032679998374,53462.84081808001 2024-11-02,19:47:02.000,307,11037597,12405,0,1730576821,12987.451027800002,47.54842572000052,53462.8128696 2024-11-02,19:47:03.000,307,11037613,12565,0,1730576822,12987.477973039997,47.61891702000139,53462.84081808001 2024-11-02,19:47:04.000,307,11037663,12405,0,1730576823,12987.504918279992,47.66826093000418,53462.81985672001 2024-11-02,19:47:05.000,307,11037622,12645,0,1730576824,12987.545336139992,47.74580136000441,53462.84780520001 2024-11-02,19:47:06.000,307,11037624,12685,0,1730576825,12987.565545069992,47.83744005000335,53462.79889536001 2024-11-02,19:47:07.000,307,11037626,12405,0,1730576826,12987.585753999992,47.929078740002296,53462.826843840005 2024-11-02,19:47:08.000,307,11037663,12285,0,1730576827,12987.626171859993,48.02071743000124,53462.79889536001 2024-11-02,19:47:09.000,307,11037646,12485,0,1730576828,12987.666589719993,48.08415960000275,53462.77094688001 2024-11-02,19:47:10.000,307,11037621,12485,0,1730576829,12987.707007579993,48.18989655000041,53462.78492112 2024-11-02,19:47:11.000,307,11037619,12525,0,1730576830,12987.707007579993,48.288584369998716,53462.76395976 2024-11-02,19:47:12.000,307,11037613,12325,0,1730576831,12987.767634369993,48.40841958000237,53462.74998552001 2024-11-02,19:47:13.000,307,11037608,12645,0,1730576832,12987.740689129998,48.521205659999396,53462.76395976 2024-11-02,19:47:14.000,307,11037664,12645,0,1730576833,12987.774370679988,48.626942610004335,53462.75697264 2024-11-02,19:47:15.000,307,11037633,12405,0,1730576834,12987.781106989998,48.71858130000328,53462.77094688001 2024-11-02,19:47:16.000,307,11037595,12525,0,1730576835,12987.828261159993,48.810219990002224,53462.76395976 2024-11-02,19:47:17.000,307,11037669,12445,0,1730576836,12987.848470089993,48.90890781000053,53462.71504992 2024-11-02,19:47:18.000,307,11037636,12485,0,1730576837,12987.888887949994,48.972349980002036,53462.79889536001 2024-11-02,19:47:19.000,307,11037622,12285,0,1730576838,12987.922569499999,49.08513605999906,53462.79889536001 2024-11-02,19:47:20.000,307,11037665,12885,0,1730576839,12987.956251049989,49.169725619998644,53462.77094688001 2024-11-02,19:47:21.000,307,11037657,12765,0,1730576840,12987.969723669994,49.261364310004865,53462.73601128 2024-11-02,19:47:22.000,307,11037662,12405,0,1730576841,12987.949514739994,49.3248064799991,53462.72203704001 2024-11-02,19:47:23.000,307,11037649,12605,0,1730576842,12987.956251049989,49.395297779999964,53462.75697264 2024-11-02,19:47:24.000,307,11037618,12605,0,1730576843,12987.969723669994,49.5010347300049,53462.76395976 2024-11-02,19:47:25.000,307,11037603,12645,0,1730576844,12988.010141529994,49.613820810001926,53462.729024160006 2024-11-02,19:47:26.000,307,11037623,12525,0,1730576845,12988.030350459994,49.69136124000215,53462.70107568001 2024-11-02,19:47:27.000,307,11037620,12485,0,1730576846,12988.01687783999,49.804147319999174,53462.77094688001 2024-11-02,19:47:28.000,307,11037675,12605,0,1730576847,12988.030350459994,49.95217905000027,53462.7429984 2024-11-02,19:47:29.000,307,11037646,12965,0,1730576848,12988.05729569999,50.00857209000242,53462.777934000005 2024-11-02,19:47:30.000,307,11037608,12885,0,1730576849,12988.030350459994,50.086112520002644,53462.7429984 2024-11-02,19:47:31.000,307,11037650,12485,0,1730576850,12988.023614149999,50.19184947000031,53462.74998552001 2024-11-02,19:47:32.000,307,11037643,12605,0,1730576851,12988.010141529994,50.29758641999797,53462.729024160006 2024-11-02,19:47:33.000,307,11037699,12525,0,1730576852,12988.010141529994,50.375126849998196,53462.71504992 2024-11-02,19:47:34.000,307,11037630,12285,0,1730576853,12987.962987359999,50.41037250000227,53462.73601128 2024-11-02,19:47:35.000,307,11037657,12405,0,1730576854,12987.97645997999,50.480863800003135,53462.73601128 2024-11-02,19:47:36.000,307,11037684,12485,0,1730576855,12987.956251049989,50.56545336000272,53462.71504992 2024-11-02,19:47:37.000,307,11037669,12565,0,1730576856,12987.922569499999,50.64299379000295,53462.708062800004 2024-11-02,19:47:38.000,307,11037656,12445,0,1730576857,12987.956251049989,50.614797269998235,53462.68011432001 2024-11-02,19:47:39.000,307,11037636,12405,0,1730576858,12987.97645997999,50.657092050001665,53462.71504992 2024-11-02,19:47:40.000,307,11037618,12445,0,1730576859,12987.936042119989,50.706435960004455,53462.67312720001 2024-11-02,19:47:41.000,307,11037642,12285,0,1730576860,12987.888887949994,50.74873074000061,53462.659152960005 2024-11-02,19:47:42.000,307,11037634,12685,0,1730576861,12987.888887949994,50.76282899999933,53462.6381916 2024-11-02,19:47:43.000,307,11037688,12085,0,1730576862,12987.821524849998,50.81922204000148,53462.70107568001 2024-11-02,19:47:44.000,307,11037647,12405,0,1730576863,12987.814788539989,50.82627117000084,53462.66614008 2024-11-02,19:47:45.000,307,11037697,12445,0,1730576864,12987.774370679988,50.81922204000148,53462.659152960005 2024-11-02,19:47:46.000,307,11037645,12325,0,1730576865,12987.713743889988,50.87561508000363,53462.60325600001 2024-11-02,19:47:47.000,307,11037630,12325,0,1730576866,12987.686798649993,50.86856595000427,53462.62421736 2024-11-02,19:47:48.000,307,11037652,12285,0,1730576867,12987.733952819988,50.85446768999827,53462.60325600001 2024-11-02,19:47:49.000,307,11037636,12365,0,1730576868,12987.754161749988,50.882664210002986,53462.57530752 2024-11-02,19:47:50.000,307,11037612,12445,0,1730576869,12987.801315919998,50.85446768999827,53462.561333280006 2024-11-02,19:47:51.000,307,11037638,12405,0,1730576870,12987.814788539989,50.882664210002986,53462.4984492 2024-11-02,19:47:52.000,307,11037673,12325,0,1730576871,12987.909096879994,50.91790985999978,53462.51941056 2024-11-02,19:47:53.000,307,11037601,12605,0,1730576872,12987.969723669994,51.00249941999937,53462.59626888 2024-11-02,19:47:54.000,307,11037645,12485,0,1730576873,12988.050559389994,51.009548549998726,53462.54735904 2024-11-02,19:47:55.000,307,11037655,12645,0,1730576874,12988.06403201,50.99545029000001,53462.58229464001 2024-11-02,19:47:56.000,307,11037613,12285,0,1730576875,12988.151604039995,51.016597679998085,53462.58229464001 2024-11-02,19:47:57.000,307,11037616,12485,0,1730576876,12988.21896713999,51.0447942000028,53462.561333280006 2024-11-02,19:47:58.000,307,11037658,12325,0,1730576877,12988.333484409995,51.016597679998085,53462.54735904 2024-11-02,19:47:59.000,307,11037648,12405,0,1730576878,12988.36042964999,51.03774507000344,53462.540371920004 2024-11-02,19:48:00.000,307,11037657,12525,0,1730576879,12988.414320129996,51.02364681000472,53462.540371920004 2024-11-02,19:48:01.000,307,11037665,12565,0,1730576880,12988.528837400001,51.058892460001516,53462.53338480001 2024-11-02,19:48:02.000,307,11037644,12285,0,1730576881,12988.609673120001,51.058892460001516,53462.54735904 2024-11-02,19:48:03.000,307,11037629,12605,0,1730576882,12988.683772529992,51.0447942000028,53462.58928176 2024-11-02,19:48:04.000,307,11037647,12565,0,1730576883,12988.737663009997,51.03774507000344,53462.53338480001 2024-11-02,19:48:05.000,307,11037614,12445,0,1730576884,12988.825235039993,51.0447942000028,53462.57530752 2024-11-02,19:48:06.000,307,11037631,12565,0,1730576885,12988.959961239998,50.99545029000001,53462.62421736 2024-11-02,19:48:07.000,307,11037594,12365,0,1730576886,12989.027324339993,50.98840116000065,53462.62421736 2024-11-02,19:48:08.000,307,11037654,12645,0,1730576887,12989.148577919994,50.97430290000193,53462.6381916 2024-11-02,19:48:09.000,307,11037632,12605,0,1730576888,12989.26309519,50.96020464000321,53462.65216584001 2024-11-02,19:48:10.000,307,11037636,12245,0,1730576889,12989.31698566999,50.95315551000385,53462.60325600001 2024-11-02,19:48:11.000,307,11037661,12445,0,1730576890,12989.41803031999,50.9320081199985,53462.64517872 2024-11-02,19:48:12.000,307,11037663,12645,0,1730576891,12989.492129729995,50.92495898999914,53462.7429984 2024-11-02,19:48:13.000,307,11037614,12765,0,1730576892,12989.54602021,50.90381160000106,53462.72203704001 2024-11-02,19:48:14.000,307,11037588,12605,0,1730576893,12989.613383309996,50.896762470001704,53462.74998552001 2024-11-02,19:48:15.000,307,11037662,12525,0,1730576894,12989.68748272,50.896762470001704,53462.77094688001 2024-11-02,19:48:16.000,307,11037595,12245,0,1730576895,12989.700955339991,50.889713340002345,53462.83383096 2024-11-02,19:48:17.000,307,11037604,12445,0,1730576896,12989.748109510001,50.882664210002986,53462.81985672001 2024-11-02,19:48:18.000,307,11037639,12645,0,1730576897,12989.801999989992,50.840369429999555,53462.83383096 2024-11-02,19:48:19.000,307,11037638,12405,0,1730576898,12989.815472609997,50.847418559998914,53462.826843840005 2024-11-02,19:48:20.000,307,11037597,12485,0,1730576899,12989.835681539997,50.79102552000404,53462.8128696 2024-11-02,19:48:21.000,307,11037664,12565,0,1730576900,12989.896308329997,50.81217291000212,53462.875753680004 2024-11-02,19:48:22.000,307,11037647,12645,0,1730576901,12989.903044639992,50.7980746500034,53462.84081808001 2024-11-02,19:48:23.000,307,11037612,12525,0,1730576902,12989.936726189997,50.72758335000253,53462.91767640001 2024-11-02,19:48:24.000,307,11037644,12725,0,1730576903,12989.970407740002,50.72758335000253,53462.945624880005 2024-11-02,19:48:25.000,307,11037659,12205,0,1730576904,12989.977144049997,50.69233769999846,53462.952612 2024-11-02,19:48:26.000,307,11037638,12365,0,1730576905,12990.024298219992,50.64299379000295,53462.952612 2024-11-02,19:48:27.000,307,11037677,12565,0,1730576906,12989.970407740002,50.64299379000295,53462.994534720005 2024-11-02,19:48:28.000,307,11037660,12485,0,1730576907,12989.956935119997,50.62889553000423,53463.00850896001 2024-11-02,19:48:29.000,307,11037643,12405,0,1730576908,12989.896308329997,50.57250249000208,53463.0923544 2024-11-02,19:48:30.000,307,11037639,12285,0,1730576909,12989.882835709992,50.56545336000272,53463.07838016 2024-11-02,19:48:31.000,307,11037680,12565,0,1730576910,12989.882835709992,50.480863800003135,53463.08536728001 2024-11-02,19:48:32.000,307,11037643,12285,0,1730576911,12989.903044639992,50.487912930002494,53463.043444560004 2024-11-02,19:48:33.000,307,11037650,12285,0,1730576912,12989.909780950002,50.431519890000345,53463.064405920006 2024-11-02,19:48:34.000,307,11037655,12525,0,1730576913,12989.923253569992,50.41037250000227,53463.12030288 2024-11-02,19:48:35.000,307,11037665,12725,0,1730576914,12989.963671429992,50.38922511000419,53463.07139304 2024-11-02,19:48:36.000,307,11037623,12605,0,1730576915,12989.997352979997,50.34693033000076,53463.00850896001 2024-11-02,19:48:37.000,307,11037677,12325,0,1730576916,12990.037770839997,50.304635550004605,53463.07139304 2024-11-02,19:48:38.000,307,11037599,12525,0,1730576917,12990.071452390002,50.31873381000332,53463.03645744001 2024-11-02,19:48:39.000,307,11037637,12565,0,1730576918,12990.111870250003,50.36807771999884,53463.08536728001 2024-11-02,19:48:40.000,307,11037632,12685,0,1730576919,12990.172497039988,50.36102858999948,53463.07139304 2024-11-02,19:48:41.000,307,11037649,12525,0,1730576920,12990.246596449993,50.38217598000483,53463.0224832 2024-11-02,19:48:42.000,307,11037610,12685,0,1730576921,12990.327432169994,50.41742163000163,53463.07838016 2024-11-02,19:48:43.000,307,11037664,12285,0,1730576922,12990.401531579999,50.45971640999778,53463.07838016 2024-11-02,19:48:44.000,307,11037602,12485,0,1730576923,12990.462158369999,50.487912930002494,53463.09934152 2024-11-02,19:48:45.000,307,11037661,12645,0,1730576924,12990.54299409,50.487912930002494,53463.07838016 2024-11-02,19:48:46.000,307,11037653,12605,0,1730576925,12990.64403874,50.480863800003135,53463.113315760005 2024-11-02,19:48:47.000,307,11037664,12765,0,1730576926,12990.711401839995,50.49496206000185,53463.0923544 2024-11-02,19:48:48.000,307,11037647,12685,0,1730576927,12990.82591911,50.50906032000057,53463.10632864001 2024-11-02,19:48:49.000,307,11037621,12365,0,1730576928,12990.893282209996,50.551355100004,53463.12729 2024-11-02,19:48:50.000,307,11037641,12525,0,1730576929,12990.953908999996,50.551355100004,53463.15523848001 2024-11-02,19:48:51.000,307,11037639,12365,0,1730576930,12991.028008410001,50.55840423000336,53463.12729 2024-11-02,19:48:52.000,307,11037671,12445,0,1730576931,12991.075162579997,50.59364988000016,53463.18318696001 2024-11-02,19:48:53.000,307,11037607,12525,0,1730576932,12991.108844130002,50.607748139998876,53463.20414832001 2024-11-02,19:48:54.000,307,11037623,12365,0,1730576933,12991.129053060002,50.5866007500008,53463.18318696001 2024-11-02,19:48:55.000,307,11037659,12245,0,1730576934,12991.108844130002,50.607748139998876,53463.21812256 2024-11-02,19:48:56.000,307,11037664,12565,0,1730576935,12991.135789369997,50.55840423000336,53463.211135440004 2024-11-02,19:48:57.000,307,11037649,12565,0,1730576936,12991.162734609992,50.53020770999865,53463.23908392 2024-11-02,19:48:58.000,307,11037655,12405,0,1730576937,12991.236834019997,50.614797269998235,53463.30196800001 2024-11-02,19:48:59.000,307,11037617,12285,0,1730576938,12991.257042949997,50.62184640000487,53463.281006640005 2024-11-02,19:49:00.000,307,11037659,12765,0,1730576939,12991.371560219988,50.62889553000423,53463.29498088 2024-11-02,19:49:01.000,307,11037591,12525,0,1730576940,12991.452395939988,50.664141180001025,53463.2670324 2024-11-02,19:49:02.000,307,11037714,12485,0,1730576941,12991.546704279994,50.713485090003815,53463.34389072001 2024-11-02,19:49:03.000,307,11037671,12645,0,1730576942,12991.627539999994,50.75577986999997,53463.38581344 2024-11-02,19:49:04.000,307,11037653,12405,0,1730576943,12991.70163941,50.79102552000404,53463.36485208 2024-11-02,19:49:05.000,307,11037626,12365,0,1730576944,12991.748793579995,50.90381160000106,53463.41376192 2024-11-02,19:49:06.000,307,11037632,12525,0,1730576945,12991.80268406,50.96725377000257,53463.43472328 2024-11-02,19:49:07.000,307,11037647,12485,0,1730576946,12991.870047159995,50.96725377000257,53463.497607360005 2024-11-02,19:49:08.000,307,11037668,12605,0,1730576947,12991.890256089995,50.99545029000001,53463.497607360005 2024-11-02,19:49:09.000,307,11037654,12645,0,1730576948,12991.92393764,51.0447942000028,53463.546517200004 2024-11-02,19:49:10.000,307,11037653,12525,0,1730576949,12991.94414657,51.065941590000875,53463.53953008001 2024-11-02,19:49:11.000,307,11037633,12565,0,1730576950,12991.99803704999,51.072990720000234,53463.57446568 2024-11-02,19:49:12.000,307,11037612,12365,0,1730576951,12992.02498229,51.122334630003024,53463.57446568 2024-11-02,19:49:13.000,307,11037618,12525,0,1730576952,12992.078872769991,51.15758027999982,53463.59542704 2024-11-02,19:49:14.000,307,11037666,12285,0,1730576953,12992.119290629991,51.12938376000238,53463.60940128001 2024-11-02,19:49:15.000,307,11037658,12285,0,1730576954,12992.146235870001,51.122334630003024,53463.60940128001 2024-11-02,19:49:16.000,307,11037595,12525,0,1730576955,12992.179917419991,51.12938376000238,53463.62337552 2024-11-02,19:49:17.000,307,11037635,12525,0,1730576956,12992.200126349991,51.15053115000046,53463.62337552 2024-11-02,19:49:18.000,307,11037677,12365,0,1730576957,12992.254016829997,51.16462940999918,53463.64433688 2024-11-02,19:49:19.000,307,11037666,12285,0,1730576958,12992.307907310002,51.1787276699979,53463.64433688 2024-11-02,19:49:20.000,307,11037656,12445,0,1730576959,12992.368534100002,51.16462940999918,53463.67927248001 2024-11-02,19:49:21.000,307,11037655,12685,0,1730576960,12992.395479339997,51.17167853999854,53463.68625960001 2024-11-02,19:49:22.000,307,11037643,12365,0,1730576961,12992.476315059997,51.15053115000046,53463.69324672 2024-11-02,19:49:23.000,307,11037623,12525,0,1730576962,12992.543678159993,51.1434820200011,53463.68625960001 2024-11-02,19:49:24.000,307,11037614,12445,0,1730576963,12992.577359709998,51.10118723999767,53463.70023384 2024-11-02,19:49:25.000,307,11037598,12405,0,1730576964,12992.644722809993,51.08708897999895,53463.70722096001 2024-11-02,19:49:26.000,307,11037621,12485,0,1730576965,12992.698613289998,51.09413810999831,53463.67927248001 2024-11-02,19:49:27.000,307,11037621,12285,0,1730576966,12992.765976389994,51.065941590000875,53463.665298240005 2024-11-02,19:49:28.000,307,11037643,12405,0,1730576967,12992.83333948999,51.09413810999831,53463.70023384 2024-11-02,19:49:29.000,307,11037641,12445,0,1730576968,12992.867021039994,51.058892460001516,53463.75613080001 2024-11-02,19:49:30.000,307,11037667,12445,0,1730576969,12992.860284729999,51.072990720000234,53463.72818232001 2024-11-02,19:49:31.000,307,11037616,12365,0,1730576970,12992.880493659999,51.05184333000216,53463.784079280005 2024-11-02,19:49:32.000,307,11037617,12485,0,1730576971,12992.907438899994,51.080039849999594,53463.74215656 2024-11-02,19:49:33.000,307,11037635,12805,0,1730576972,12992.907438899994,51.0447942000028,53463.74215656 2024-11-02,19:49:34.000,307,11037600,12645,0,1730576973,12992.887229969994,51.009548549998726,53463.76311792 2024-11-02,19:49:35.000,307,11037614,12285,0,1730576974,12992.880493659999,50.98135203000129,53463.714208080004 2024-11-02,19:49:36.000,307,11037617,12325,0,1730576975,12992.83333948999,50.889713340002345,53463.70023384 2024-11-02,19:49:37.000,307,11037602,12325,0,1730576976,12992.819866869999,50.86151682000491,53463.77010504 2024-11-02,19:49:38.000,307,11037635,12365,0,1730576977,12992.860284729999,50.78397639000468,53463.80504064001 2024-11-02,19:49:39.000,307,11037613,12605,0,1730576978,12992.819866869999,50.75577986999997,53463.79805352 2024-11-02,19:49:40.000,307,11037635,12445,0,1730576979,12992.792921629989,50.650042920002306,53463.735169440006 2024-11-02,19:49:41.000,307,11037596,12645,0,1730576980,12992.779449009999,50.63594466000359,53463.82600200001 2024-11-02,19:49:42.000,307,11037615,12365,0,1730576981,12992.725558529994,50.59364988000016,53463.79805352 2024-11-02,19:49:43.000,307,11037618,12325,0,1730576982,12992.678404359998,50.53725683999801,53463.74914368 2024-11-02,19:49:44.000,307,11037666,12285,0,1730576983,12992.637986499998,50.473814670003776,53463.77010504 2024-11-02,19:49:45.000,307,11037634,12565,0,1730576984,12992.563887089993,50.487912930002494,53463.74215656 2024-11-02,19:49:46.000,307,11037673,12685,0,1730576985,12992.456106129997,50.431519890000345,53463.784079280005 2024-11-02,19:49:47.000,307,11037628,12445,0,1730576986,12992.395479339997,50.38922511000419,53463.77709216001 2024-11-02,19:49:48.000,307,11037638,12045,0,1730576987,12992.341588859992,50.36807771999884,53463.75613080001 2024-11-02,19:49:49.000,307,11037584,12405,0,1730576988,12992.348325170002,50.3398812000014,53463.735169440006 2024-11-02,19:49:50.000,307,11037629,12605,0,1730576989,12992.355061479997,50.28348815999925,53463.72818232001 2024-11-02,19:49:51.000,307,11037588,12525,0,1730576990,12992.382006719992,50.262340770001174,53463.72818232001 2024-11-02,19:49:52.000,307,11037618,12405,0,1730576991,12992.355061479997,50.198898599999666,53463.784079280005 2024-11-02,19:49:53.000,307,11037621,12525,0,1730576992,12992.348325170002,50.17775121000159,53463.80504064001 2024-11-02,19:49:54.000,307,11037614,12525,0,1730576993,12992.314643619997,50.1284072999988,53463.81901488 2024-11-02,19:49:55.000,307,11037613,12445,0,1730576994,12992.274225759997,50.17070208000223,53463.76311792 2024-11-02,19:49:56.000,307,11037606,12645,0,1730576995,12992.213598969996,50.10021078000136,53463.832989120005 2024-11-02,19:49:57.000,307,11037592,12485,0,1730576996,12992.139499559991,50.064965130004566,53463.81901488 2024-11-02,19:49:58.000,307,11037601,12405,0,1730576997,12992.06540015,50.029719480000495,53463.83997624 2024-11-02,19:49:59.000,307,11037594,12645,0,1730576998,12991.97782811999,49.966277309998986,53463.77709216001 2024-11-02,19:50:00.000,307,11037595,12285,0,1730576999,12991.930673949995,49.94512992000091,53463.74914368 2024-11-02,19:50:01.000,307,11037616,12325,0,1730577000,12991.85657453999,49.86054036000132,53463.74215656 2024-11-02,19:50:02.000,307,11037646,12285,0,1730577001,12991.80268406,49.76890167000238,53463.77010504 2024-11-02,19:50:03.000,307,11037612,12645,0,1730577002,12991.71511202999,49.70545950000087,53463.75613080001 2024-11-02,19:50:04.000,307,11037636,12605,0,1730577003,12991.70163941,49.578575159997854,53463.77010504 2024-11-02,19:50:05.000,307,11037624,12445,0,1730577004,12991.667957859994,49.55037864000042,53463.70722096001 2024-11-02,19:50:06.000,307,11037609,12285,0,1730577005,12991.627539999994,49.40234690999932,53463.72818232001 2024-11-02,19:50:07.000,307,11037638,12405,0,1730577006,12991.573649519989,49.34595387000445,53463.72818232001 2024-11-02,19:50:08.000,307,11037598,12525,0,1730577007,12991.533231659989,49.24726604999887,53463.70722096001 2024-11-02,19:50:09.000,307,11037624,12525,0,1730577008,12991.418714389998,49.19792214000336,53463.75613080001 2024-11-02,19:50:10.000,307,11037599,12405,0,1730577009,12991.371560219988,49.08513605999906,53463.68625960001 2024-11-02,19:50:11.000,307,11037681,12285,0,1730577010,12991.270515570002,49.00054649999947,53463.7211952 2024-11-02,19:50:12.000,307,11037664,12445,0,1730577011,12991.196416159997,48.930055199998606,53463.67927248001 2024-11-02,19:50:13.000,307,11037629,12525,0,1730577012,12991.081898889992,48.84546563999902,53463.70023384 2024-11-02,19:50:14.000,307,11037643,12565,0,1730577013,12990.987590550001,48.753826950000075,53463.70023384 2024-11-02,19:50:15.000,307,11037630,12525,0,1730577014,12990.947172690001,48.626942610004335,53463.63734976001 2024-11-02,19:50:16.000,307,11037662,12325,0,1730577015,12990.873073279996,48.521205659999396,53463.65831112001 2024-11-02,19:50:17.000,307,11037674,12125,0,1730577016,12990.812446489996,48.394321320003655,53463.651324 2024-11-02,19:50:18.000,307,11037605,12685,0,1730577017,12990.76529232,48.288584369998716,53463.60940128001 2024-11-02,19:50:19.000,307,11037629,12485,0,1730577018,12990.6844566,48.18989655000041,53463.63734976001 2024-11-02,19:50:20.000,307,11037631,12445,0,1730577019,12990.670983979995,48.13350350999826,53463.62337552 2024-11-02,19:50:21.000,307,11037645,12685,0,1730577020,12990.61709349999,48.06301221000467,53463.59542704 2024-11-02,19:50:22.000,307,11037624,12245,0,1730577021,12990.58341195,47.97137351999845,53463.616388400005 2024-11-02,19:50:23.000,307,11037605,12205,0,1730577022,12990.55646670999,47.90088222000486,53463.60241416 2024-11-02,19:50:24.000,307,11037659,12445,0,1730577023,12990.51604884999,47.87973482999951,53463.63036264 2024-11-02,19:50:25.000,307,11037577,12645,0,1730577024,12990.53625777999,47.82334179000463,53463.546517200004 2024-11-02,19:50:26.000,307,11037663,12365,0,1730577025,12990.49583991999,47.78809614000056,53463.56049144001 2024-11-02,19:50:27.000,307,11037625,12605,0,1730577026,12990.529521469995,47.759899620003125,53463.62337552 2024-11-02,19:50:28.000,307,11037639,12645,0,1730577027,12990.489103609994,47.710555710000335,53463.60940128001 2024-11-02,19:50:29.000,307,11037611,12565,0,1730577028,12990.489103609994,47.710555710000335,53463.60241416 2024-11-02,19:50:30.000,307,11037645,12685,0,1730577029,12990.43521312999,47.703506580000976,53463.55350432 2024-11-02,19:50:31.000,307,11037610,12125,0,1730577030,12990.367850029994,47.6823591900029,53463.51856872001 2024-11-02,19:50:32.000,307,11037674,12685,0,1730577031,12990.334168479989,47.703506580000976,53463.53953008001 2024-11-02,19:50:33.000,307,11037642,12445,0,1730577032,12990.340904789999,47.703506580000976,53463.57446568 2024-11-02,19:50:34.000,307,11037594,12605,0,1730577033,12990.320695859999,47.717604839999694,53463.567478560006 2024-11-02,19:50:35.000,307,11037645,12405,0,1730577034,12990.334168479989,47.73170309999841,53463.62337552 2024-11-02,19:50:36.000,307,11037601,12445,0,1730577035,12990.320695859999,47.752850490003766,53463.59542704 2024-11-02,19:50:37.000,307,11037647,12365,0,1730577036,12990.354377409989,47.74580136000441,53463.58843992001 2024-11-02,19:50:38.000,307,11037583,12525,0,1730577037,12990.381322649999,47.766948750002484,53463.60940128001 2024-11-02,19:50:39.000,307,11037634,12685,0,1730577038,12990.374586339989,47.80219439999928,53463.63734976001 2024-11-02,19:50:40.000,307,11037628,12565,0,1730577039,12990.39479526999,47.84448918000271,53463.64433688 2024-11-02,19:50:41.000,307,11037622,12845,0,1730577040,12990.421740509999,47.90793135000422,53463.651324 2024-11-02,19:50:42.000,307,11037672,12405,0,1730577041,12990.43521312999,47.91498048000358,53463.67927248001 2024-11-02,19:50:43.000,307,11037640,12685,0,1730577042,12990.43521312999,47.95727525999973,53463.70722096001 2024-11-02,19:50:44.000,307,11037630,12645,0,1730577043,12990.408267889994,48.01366830000188,53463.714208080004 2024-11-02,19:50:45.000,307,11037613,12285,0,1730577044,12990.408267889994,48.07006134000403,53463.7211952 2024-11-02,19:50:46.000,307,11037597,12645,0,1730577045,12990.381322649999,48.10530699000083,53463.735169440006 2024-11-02,19:50:47.000,307,11037631,12365,0,1730577046,12990.367850029994,48.08415960000275,53463.77709216001 2024-11-02,19:50:48.000,307,11037631,12405,0,1730577047,12990.340904789999,48.1405526400049,53463.832989120005 2024-11-02,19:50:49.000,307,11037604,12325,0,1730577048,12990.280277999998,48.168749160002335,53463.79805352 2024-11-02,19:50:50.000,307,11037640,12605,0,1730577049,12990.226387519993,48.20399480999913,53463.84696336001 2024-11-02,19:50:51.000,307,11037647,12485,0,1730577050,12990.206178589993,48.225142200004484,53463.82600200001 2024-11-02,19:50:52.000,307,11037625,12525,0,1730577051,12990.206178589993,48.21104393999849,53463.84696336001 2024-11-02,19:50:53.000,307,11037649,12485,0,1730577052,12990.159024419998,48.21809306999785,53463.80504064001 2024-11-02,19:50:54.000,307,11037621,12445,0,1730577053,12990.165760729993,48.225142200004484,53463.832989120005 2024-11-02,19:50:55.000,307,11037672,12485,0,1730577054,12990.159024419998,48.21809306999785,53463.86792472 2024-11-02,19:50:56.000,307,11037682,12445,0,1730577055,12990.219651209998,48.21809306999785,53463.83997624 2024-11-02,19:50:57.000,307,11037649,12325,0,1730577056,12990.246596449993,48.175798290001694,53463.83997624 2024-11-02,19:50:58.000,307,11037612,12325,0,1730577057,12990.260069069998,48.14760177000426,53463.89587320001 2024-11-02,19:50:59.000,307,11037656,12525,0,1730577058,12990.287014309994,48.13350350999826,53463.87491184001 2024-11-02,19:51:00.000,307,11037633,12485,0,1730577059,12990.273541689989,48.14760177000426,53463.92382168001 2024-11-02,19:51:01.000,307,11037656,12525,0,1730577060,12990.219651209998,48.06301221000467,53463.951770160005 2024-11-02,19:51:02.000,307,11037606,12525,0,1730577061,12990.138815489998,48.0277665600006,53463.91683456 2024-11-02,19:51:03.000,307,11037654,12405,0,1730577062,12990.071452390002,47.950226130000374,53463.92382168001 2024-11-02,19:51:04.000,307,11037668,12765,0,1730577063,12989.956935119997,47.87973482999951,53463.881898960004 2024-11-02,19:51:05.000,307,11037590,12205,0,1730577064,12989.909780950002,47.78809614000056,53463.85395048001 2024-11-02,19:51:06.000,307,11037613,12165,0,1730577065,12989.828945230001,47.67531006000354,53463.87491184001 2024-11-02,19:51:07.000,307,11037648,12245,0,1730577066,12989.781791059992,47.59776963000331,53463.881898960004 2024-11-02,19:51:08.000,307,11037602,12245,0,1730577067,12989.727900580001,47.527278330002446,53463.85395048001 2024-11-02,19:51:09.000,307,11037663,12445,0,1730577068,12989.66727379,47.46383616000094,53463.79805352 2024-11-02,19:51:10.000,307,11037619,12485,0,1730577069,12989.572965449996,47.477934419999656,53463.77010504 2024-11-02,19:51:11.000,307,11037634,12445,0,1730577070,12989.48539342,47.44268877000286,53463.784079280005 2024-11-02,19:51:12.000,307,11037610,12365,0,1730577071,12989.38434877,47.4356396400035,53463.75613080001 2024-11-02,19:51:13.000,307,11037641,12645,0,1730577072,12989.310249359994,47.45678703000158,53463.81202776 2024-11-02,19:51:14.000,307,11037624,12285,0,1730577073,12989.25635887999,47.484983549999015,53463.79805352 2024-11-02,19:51:15.000,307,11037656,12285,0,1730577074,12989.141841609999,47.534327460001805,53463.75613080001 2024-11-02,19:51:16.000,307,11037597,12445,0,1730577075,12989.128368989994,47.541376590001164,53463.72818232001 2024-11-02,19:51:17.000,307,11037611,12445,0,1730577076,12989.121632679999,47.61186789000203,53463.74215656 2024-11-02,19:51:18.000,307,11037680,12285,0,1730577077,12989.101423749999,47.6823591900029,53463.784079280005 2024-11-02,19:51:19.000,307,11037642,12445,0,1730577078,12989.162050539999,47.752850490003766,53463.77010504 2024-11-02,19:51:20.000,307,11037623,12405,0,1730577079,12989.188995779994,47.83039092000399,53463.735169440006 2024-11-02,19:51:21.000,307,11037642,12565,0,1730577080,12989.25635887999,47.96432438999909,53463.68625960001 2024-11-02,19:51:22.000,307,11037708,12285,0,1730577081,12989.330458289995,48.07006134000403,53463.68625960001 2024-11-02,19:51:23.000,307,11037655,12485,0,1730577082,12989.42476663,48.13350350999826,53463.72818232001 2024-11-02,19:51:24.000,307,11037620,12485,0,1730577083,12989.46518449,48.25333872000192,53463.77709216001 2024-11-02,19:51:25.000,307,11037628,12365,0,1730577084,12989.48539342,48.387272190004296,53463.79805352 2024-11-02,19:51:26.000,307,11037630,12605,0,1730577085,12989.50560235,48.535303919998114,53463.83997624 2024-11-02,19:51:27.000,307,11037654,12885,0,1730577086,12989.48539342,48.70448304000456,53463.79805352 2024-11-02,19:51:28.000,307,11037638,12605,0,1730577087,12989.39782138999,48.810219990002224,53463.81901488 2024-11-02,19:51:29.000,307,11037671,12645,0,1730577088,12989.330458289995,48.937104329997965,53463.83997624 2024-11-02,19:51:30.000,307,11037646,12445,0,1730577089,12989.21594101999,49.07103780000034,53463.86792472 2024-11-02,19:51:31.000,307,11037646,12605,0,1730577090,12989.108160059994,49.09923431999778,53463.85395048001 2024-11-02,19:51:32.000,307,11037614,12605,0,1730577091,12989.034060649989,49.169725619998644,53463.85395048001 2024-11-02,19:51:33.000,307,11037626,12485,0,1730577092,12988.953224929988,49.19792214000336,53463.8609376 2024-11-02,19:51:34.000,307,11037640,12525,0,1730577093,12988.831971350002,49.23316779000015,53463.89587320001 2024-11-02,19:51:35.000,307,11037596,12405,0,1730577094,12988.757871939997,49.29660996000166,53463.84696336001 2024-11-02,19:51:36.000,307,11037640,12445,0,1730577095,12988.703981459992,49.27546257000358,53463.80504064001 2024-11-02,19:51:37.000,307,11037664,12405,0,1730577096,12988.636618359997,49.261364310004865,53463.88888608 2024-11-02,19:51:38.000,307,11037626,12565,0,1730577097,12988.575991569996,49.24726604999887,53463.85395048001 2024-11-02,19:51:39.000,307,11037654,12645,0,1730577098,12988.474946919996,49.219069530001434,53463.81202776 2024-11-02,19:51:40.000,307,11037625,12525,0,1730577099,12988.44800168,49.22611866000079,53463.832989120005 2024-11-02,19:51:41.000,307,11037617,12525,0,1730577100,12988.36716596,49.176774749998,53463.80504064001 2024-11-02,19:51:42.000,307,11037605,12485,0,1730577101,12988.30653917,49.13447997000185,53463.76311792 2024-11-02,19:51:43.000,307,11037604,12125,0,1730577102,12988.25938499999,49.09218518999842,53463.76311792 2024-11-02,19:51:44.000,307,11037605,12405,0,1730577103,12988.192021899995,49.07103780000034,53463.735169440006 2024-11-02,19:51:45.000,307,11037635,12645,0,1730577104,12988.151604039995,49.00054649999947,53463.70023384 2024-11-02,19:51:46.000,307,11037622,12165,0,1730577105,12988.090977249994,48.930055199998606,53463.69324672 2024-11-02,19:51:47.000,307,11037651,12725,0,1730577106,12988.090977249994,48.86661303000437,53463.67228536 2024-11-02,19:51:48.000,307,11037642,12645,0,1730577107,12988.023614149999,48.803170860002865,53463.616388400005 2024-11-02,19:51:49.000,307,11037608,12365,0,1730577108,12987.969723669994,48.803170860002865,53463.63036264 2024-11-02,19:51:50.000,307,11037600,12565,0,1730577109,12987.915833189989,48.753826950000075,53463.56049144001 2024-11-02,19:51:51.000,307,11037641,12525,0,1730577110,12987.902360569999,48.72563043000264,53463.56049144001 2024-11-02,19:51:52.000,307,11037606,12485,0,1730577111,12987.861942709998,48.70448304000456,53463.55350432 2024-11-02,19:51:53.000,307,11037584,12805,0,1730577112,12987.787843299993,48.72563043000264,53463.46965888001 2024-11-02,19:51:54.000,307,11037620,12565,0,1730577113,12987.774370679988,48.72563043000264,53463.46267176 2024-11-02,19:51:55.000,307,11037599,12285,0,1730577114,12987.747425439993,48.69038477999857,53463.43472328 2024-11-02,19:51:56.000,307,11037659,12805,0,1730577115,12987.727216509993,48.71858130000328,53463.42773616 2024-11-02,19:51:57.000,307,11037618,12805,0,1730577116,12987.632908170002,48.732679560002,53463.42773616 2024-11-02,19:51:58.000,307,11037679,12205,0,1730577117,12987.599226619997,48.71858130000328,53463.378826320004 2024-11-02,19:51:59.000,307,11037621,12605,0,1730577118,12987.592490310002,48.753826950000075,53463.34389072001 2024-11-02,19:52:00.000,307,11037648,12405,0,1730577119,12987.558808759997,48.732679560002,53463.30196800001 2024-11-02,19:52:01.000,307,11037628,12645,0,1730577120,12987.525127209992,48.72563043000264,53463.34389072001 2024-11-02,19:52:02.000,307,11037624,12605,0,1730577121,12987.531863520002,48.72563043000264,53463.30196800001 2024-11-02,19:52:03.000,307,11037683,12365,0,1730577122,12987.545336139992,48.71858130000328,53463.3369036 2024-11-02,19:52:04.000,307,11037657,12645,0,1730577123,12987.565545069992,48.66218826000113,53463.28799376 2024-11-02,19:52:05.000,307,11037612,12245,0,1730577124,12987.531863520002,48.59874608999962,53463.30895512 2024-11-02,19:52:06.000,307,11037588,12525,0,1730577125,12987.552072450002,48.56350044000283,53463.29498088 2024-11-02,19:52:07.000,307,11037620,12605,0,1730577126,12987.579017689997,48.49300914000196,53463.2670324 2024-11-02,19:52:08.000,307,11037643,12245,0,1730577127,12987.511654590002,48.45071435999853,53463.2670324 2024-11-02,19:52:09.000,307,11037606,12645,0,1730577128,12987.531863520002,48.38022305999766,53463.31594224 2024-11-02,19:52:10.000,307,11037623,12405,0,1730577129,12987.471236730002,48.31678089000343,53463.281006640005 2024-11-02,19:52:11.000,307,11037656,12445,0,1730577130,12987.383664699992,48.27448611,53463.29498088 2024-11-02,19:52:12.000,307,11037615,12725,0,1730577131,12987.289356360001,48.18284742000105,53463.30196800001 2024-11-02,19:52:13.000,307,11037619,12325,0,1730577132,12987.195048019996,48.126454379998904,53463.27401952001 2024-11-02,19:52:14.000,307,11037709,12645,0,1730577133,12987.06032181999,48.05596307999804,53463.27401952001 2024-11-02,19:52:15.000,307,11037630,12365,0,1730577134,12986.92559562,47.97842264999781,53463.31594224 2024-11-02,19:52:16.000,307,11037660,12645,0,1730577135,12986.736978939989,47.893833089998225,53463.211135440004 2024-11-02,19:52:17.000,307,11037653,12285,0,1730577136,12986.568571189993,47.893833089998225,53463.2670324 2024-11-02,19:52:18.000,307,11037666,12525,0,1730577137,12986.433844990002,47.80924352999864,53463.232096800006 2024-11-02,19:52:19.000,307,11037640,12565,0,1730577138,12986.245228309992,47.72465396999905,53463.22510968001 2024-11-02,19:52:20.000,307,11037654,12285,0,1730577139,12986.103765799991,47.583671370004595,53463.12729 2024-11-02,19:52:21.000,307,11037671,12645,0,1730577140,12985.955566979996,47.49908180999773,53463.064405920006 2024-11-02,19:52:22.000,307,11037611,12605,0,1730577141,12985.78042291999,47.37924660000135,53463.07838016 2024-11-02,19:52:23.000,307,11037625,12205,0,1730577142,12985.652433029994,47.3228535599992,53463.113315760005 2024-11-02,19:52:24.000,307,11037635,12325,0,1730577143,12985.585069929999,47.20301835000282,53463.08536728001 2024-11-02,19:52:25.000,307,11037636,12765,0,1730577144,12985.382980629998,47.069084880000446,53463.03645744001 2024-11-02,19:52:26.000,307,11037620,12485,0,1730577145,12985.241518119998,46.97039706000214,53462.952612 2024-11-02,19:52:27.000,307,11037654,12485,0,1730577146,12985.133737160002,46.80826707000233,53462.91068928 2024-11-02,19:52:28.000,307,11037647,12525,0,1730577147,12984.992274650001,46.64613708000252,53462.84081808001 2024-11-02,19:52:29.000,307,11037633,12725,0,1730577148,12984.924911549992,46.547449260004214,53462.896715040006 2024-11-02,19:52:30.000,307,11037614,12285,0,1730577149,12984.79018535,46.47695796000335,53462.78492112 2024-11-02,19:52:31.000,307,11037630,12645,0,1730577150,12984.756503799996,46.3853192700044,53462.73601128 2024-11-02,19:52:32.000,307,11037609,12485,0,1730577151,12984.675668079995,46.265484060000745,53462.68011432001 2024-11-02,19:52:33.000,307,11037625,12605,0,1730577152,12984.60156866999,46.1738453700018,53462.610243120005 2024-11-02,19:52:34.000,307,11037650,12685,0,1730577153,12984.50726033,46.10335407000093,53462.5683204 2024-11-02,19:52:35.000,307,11037640,12805,0,1730577154,12984.40621568,45.99761712000327,53462.50543632001 2024-11-02,19:52:36.000,307,11037606,12485,0,1730577155,12984.332116269994,45.9271258200024,53462.491462080005 2024-11-02,19:52:37.000,307,11037605,12605,0,1730577156,12984.251280549994,45.87073278000025,53462.44953936 2024-11-02,19:52:38.000,307,11037598,12645,0,1730577157,12984.163708519998,45.807290609998745,53462.40761664 2024-11-02,19:52:39.000,307,11037661,12605,0,1730577158,12984.096345419988,45.75089757000387,53462.35171968 2024-11-02,19:52:40.000,307,11037597,12365,0,1730577159,12984.042454939998,45.70860279000044,53462.33075832 2024-11-02,19:52:41.000,307,11037636,12645,0,1730577160,12984.008773389993,45.666308010004286,53462.30979696 2024-11-02,19:52:42.000,307,11037643,12565,0,1730577161,12983.981828149997,45.59581671000342,53462.225951520006 2024-11-02,19:52:43.000,307,11037627,12605,0,1730577162,12983.927937669992,45.54647280000063,53462.1840288 2024-11-02,19:52:44.000,307,11037621,12525,0,1730577163,12983.968355529993,45.51122715000383,53462.14909320001 2024-11-02,19:52:45.000,307,11037616,12445,0,1730577164,12983.981828149997,45.454834110001684,53462.10018336001 2024-11-02,19:52:46.000,307,11037676,12525,0,1730577165,12984.069400179993,45.398441069999535,53462.058260640006 2024-11-02,19:52:47.000,307,11037627,12645,0,1730577166,12984.150235899993,45.34909716000402,53462.07223488 2024-11-02,19:52:48.000,307,11037622,12485,0,1730577167,12984.224335309998,45.34204803000466,53462.037299280004 2024-11-02,19:52:49.000,307,11037670,12645,0,1730577168,12984.291698409994,45.30680238000059,53461.95345384 2024-11-02,19:52:50.000,307,11037660,12965,0,1730577169,12984.217598999989,45.35614629000338,53461.9744152 2024-11-02,19:52:51.000,307,11037605,12285,0,1730577170,12984.197390069989,45.41958846000489,53461.91851824 2024-11-02,19:52:52.000,307,11037667,12605,0,1730577171,12984.156972209988,45.49007975999848,53461.92550536 2024-11-02,19:52:53.000,307,11037669,12485,0,1730577172,12984.069400179993,45.56057105999935,53461.904544 2024-11-02,19:52:54.000,307,11037629,12605,0,1730577173,12983.954882910002,45.64516061999893,53461.869608400004 2024-11-02,19:52:55.000,307,11037638,12485,0,1730577174,12983.853838260002,45.72270104999916,53461.89755688 2024-11-02,19:52:56.000,307,11037669,12165,0,1730577175,12983.712375750001,45.800241479999386,53461.869608400004 2024-11-02,19:52:57.000,307,11037632,12485,0,1730577176,12983.651748960001,45.856634520001535,53461.869608400004 2024-11-02,19:52:58.000,307,11037606,12645,0,1730577177,12983.604594789991,45.89188016999833,53461.869608400004 2024-11-02,19:52:59.000,307,11037641,12485,0,1730577178,12983.49007752,45.88483103999897,53461.869608400004 2024-11-02,19:53:00.000,307,11037664,12445,0,1730577179,12983.40250548999,45.9271258200024,53461.841659920006 2024-11-02,19:53:01.000,307,11037604,12405,0,1730577180,12983.294724529995,45.88483103999897,53461.80672432 2024-11-02,19:53:02.000,307,11037616,12525,0,1730577181,12983.18694357,45.913027560003684,53461.820698560005 2024-11-02,19:53:03.000,307,11037642,12485,0,1730577182,12983.11958046999,45.856634520001535,53461.82768568 2024-11-02,19:53:04.000,307,11037634,12525,0,1730577183,12983.072426299994,45.807290609998745,53461.79275008001 2024-11-02,19:53:05.000,307,11037649,12645,0,1730577184,12983.011799509994,45.77909409000131,53461.771788720005 2024-11-02,19:53:06.000,307,11037645,12685,0,1730577185,12982.964645339998,45.75089757000387,53461.71589176001 2024-11-02,19:53:07.000,307,11037671,12645,0,1730577186,12982.937700099988,45.70155366000108,53461.75781448 2024-11-02,19:53:08.000,307,11037602,12565,0,1730577187,12982.917491169988,45.638111489999574,53461.75082736 2024-11-02,19:53:09.000,307,11037658,12525,0,1730577188,12982.930963789993,45.631062360000215,53461.673969040006 2024-11-02,19:53:10.000,307,11037644,12365,0,1730577189,12982.964645339998,45.53942367000127,53461.71589176001 2024-11-02,19:53:11.000,307,11037635,12565,0,1730577190,12982.957909029989,45.4689323700004,53461.70890464 2024-11-02,19:53:12.000,307,11037642,12245,0,1730577191,12983.032008439994,45.3702445500021,53461.70890464 2024-11-02,19:53:13.000,307,11037660,12325,0,1730577192,12983.13978939999,45.271556730003795,53461.75781448 2024-11-02,19:53:14.000,307,11037644,12725,0,1730577193,12983.26777929,45.20811456000229,53461.722878880006 2024-11-02,19:53:15.000,307,11037682,12405,0,1730577194,12983.415978109995,45.13762326000142,53461.729866 2024-11-02,19:53:16.000,307,11037652,12485,0,1730577195,12983.618067409996,45.1235250000027,53461.71589176001 2024-11-02,19:53:17.000,307,11037680,12445,0,1730577196,12983.806684089992,45.08123021999927,53461.68095616 2024-11-02,19:53:18.000,307,11037670,12445,0,1730577197,12984.049191249993,45.10237761000462,53461.73685312 2024-11-02,19:53:19.000,307,11037628,12565,0,1730577198,12984.311907339994,45.1587706499995,53461.76480160001 2024-11-02,19:53:20.000,307,11037683,12645,0,1730577199,12984.574623429995,45.20106543000293,53461.76480160001 2024-11-02,19:53:21.000,307,11037650,12365,0,1730577200,12984.81039428,45.34204803000466,53461.820698560005 2024-11-02,19:53:22.000,307,11037650,12485,0,1730577201,12985.066374059992,45.440735850002966,53461.86262128001 2024-11-02,19:53:23.000,307,11037679,12405,0,1730577202,12985.382980629998,45.574669319998065,53461.87659552 2024-11-02,19:53:24.000,307,11037665,12325,0,1730577203,12985.605278859999,45.65220974999829,53461.93249248001 2024-11-02,19:53:25.000,307,11037676,12445,0,1730577204,12985.874731259995,45.72270104999916,53461.988389440005 2024-11-02,19:53:26.000,307,11037659,12525,0,1730577205,12986.164392589992,45.72975017999852,53462.037299280004 2024-11-02,19:53:27.000,307,11037681,12405,0,1730577206,12986.386690819993,45.75794670000323,53462.058260640006 2024-11-02,19:53:28.000,307,11037610,12725,0,1730577207,12986.629197979993,45.77204496000195,53462.14210608 2024-11-02,19:53:29.000,307,11037588,12285,0,1730577208,12986.85823251999,45.74384844000451,53462.1840288 2024-11-02,19:53:30.000,307,11037638,12525,0,1730577209,12987.053585509995,45.73679930999788,53462.26787424001 2024-11-02,19:53:31.000,307,11037611,12485,0,1730577210,12987.195048019996,45.76499583000259,53462.2888356 2024-11-02,19:53:32.000,307,11037624,12325,0,1730577211,12987.296092669996,45.73679930999788,53462.40062952 2024-11-02,19:53:33.000,307,11037661,12845,0,1730577212,12987.417346249997,45.7156519199998,53462.43556512001 2024-11-02,19:53:34.000,307,11037610,12405,0,1730577213,12987.484709349992,45.69450453000172,53462.4984492 2024-11-02,19:53:35.000,307,11037645,12525,0,1730577214,12987.592490310002,45.687455400002364,53462.561333280006 2024-11-02,19:53:36.000,307,11037636,12605,0,1730577215,12987.632908170002,45.7156519199998,53462.58928176 2024-11-02,19:53:37.000,307,11037660,12285,0,1730577216,12987.700271269998,45.76499583000259,53462.65216584001 2024-11-02,19:53:38.000,307,11037656,12045,0,1730577217,12987.727216509993,45.79319235000003,53462.66614008 2024-11-02,19:53:39.000,307,11037631,12405,0,1730577218,12987.713743889988,45.82138887000474,53462.7429984 2024-11-02,19:53:40.000,307,11037605,12685,0,1730577219,12987.760898059998,45.856634520001535,53462.8128696 2024-11-02,19:53:41.000,307,11037630,12565,0,1730577220,12987.754161749988,45.87778190999961,53462.80588248 2024-11-02,19:53:42.000,307,11037647,12605,0,1730577221,12987.733952819988,46.01171538000199,53462.86876656001 2024-11-02,19:53:43.000,307,11037605,12405,0,1730577222,12987.774370679988,46.10335407000093,53462.994534720005 2024-11-02,19:53:44.000,307,11037655,12325,0,1730577223,12987.781106989998,46.18794363000052,53463.00152184 2024-11-02,19:53:45.000,307,11037632,12245,0,1730577224,12987.801315919998,46.258434930001386,53463.043444560004 2024-11-02,19:53:46.000,307,11037570,12285,0,1730577225,12987.767634369993,46.37122100999841,53463.0923544 2024-11-02,19:53:47.000,307,11037637,12445,0,1730577226,12987.774370679988,46.434663179999916,53463.15523848001 2024-11-02,19:53:48.000,307,11037631,12645,0,1730577227,12987.760898059998,46.55449839000357,53463.162225600005 2024-11-02,19:53:49.000,307,11037629,12565,0,1730577228,12987.774370679988,46.64613708000252,53463.211135440004 2024-11-02,19:53:50.000,307,11037622,12485,0,1730577229,12987.767634369993,46.74482490000082,53463.25305816001 2024-11-02,19:53:51.000,307,11037610,12445,0,1730577230,12987.767634369993,46.83646358999977,53463.30196800001 2024-11-02,19:53:52.000,307,11037655,12485,0,1730577231,12987.727216509993,46.98449532000086,53463.32292936001 2024-11-02,19:53:53.000,307,11037618,12365,0,1730577232,12987.727216509993,47.09728139999788,53463.35786496 2024-11-02,19:53:54.000,307,11037617,12365,0,1730577233,12987.754161749988,47.245313129998976,53463.378826320004 2024-11-02,19:53:55.000,307,11037624,12245,0,1730577234,12987.747425439993,47.344000950004556,53463.4067748 2024-11-02,19:53:56.000,307,11037638,12405,0,1730577235,12987.754161749988,47.50613094000437,53463.45568464 2024-11-02,19:53:57.000,307,11037597,12285,0,1730577236,12987.760898059998,47.61891702000139,53463.497607360005 2024-11-02,19:53:58.000,307,11037543,12525,0,1730577237,12987.740689129998,47.68940832000226,53463.55350432 2024-11-02,19:53:59.000,307,11037621,12245,0,1730577238,12987.727216509993,47.80219439999928,53463.546517200004 2024-11-02,19:54:00.000,307,11037585,12565,0,1730577239,12987.686798649993,47.886783959998866,53463.60241416 2024-11-02,19:54:01.000,307,11037608,12445,0,1730577240,12987.666589719993,47.97842264999781,53463.651324 2024-11-02,19:54:02.000,307,11037648,12405,0,1730577241,12987.653117100002,48.06301221000467,53463.7211952 2024-11-02,19:54:03.000,307,11037646,12565,0,1730577242,12987.632908170002,48.126454379998904,53463.7211952 2024-11-02,19:54:04.000,307,11037592,12565,0,1730577243,12987.579017689997,48.18284742000105,53463.72818232001 2024-11-02,19:54:05.000,307,11037659,12205,0,1730577244,12987.558808759997,48.15465090000362,53463.75613080001 2024-11-02,19:54:06.000,307,11037635,12485,0,1730577245,12987.511654590002,48.175798290001694,53463.75613080001 2024-11-02,19:54:07.000,307,11037600,12485,0,1730577246,12987.430818870002,48.175798290001694,53463.784079280005 2024-11-02,19:54:08.000,307,11037573,12645,0,1730577247,12987.403873629992,48.18284742000105,53463.80504064001 2024-11-02,19:54:09.000,307,11037600,12245,0,1730577248,12987.26914743,48.161700030002976,53463.8609376 2024-11-02,19:54:10.000,307,11037629,12605,0,1730577249,12987.195048019996,48.15465090000362,53463.87491184001 2024-11-02,19:54:11.000,307,11037618,12165,0,1730577250,12987.094003369995,48.13350350999826,53463.902860320006 2024-11-02,19:54:12.000,307,11037612,12645,0,1730577251,12986.972749789995,48.07711047000339,53463.8609376 2024-11-02,19:54:13.000,307,11037609,12645,0,1730577252,12986.85823251999,48.04891394999868,53463.92382168001 2024-11-02,19:54:14.000,307,11037625,12285,0,1730577253,12986.763924179999,48.04186481999932,53463.95875728 2024-11-02,19:54:15.000,307,11037631,12525,0,1730577254,12986.622461669998,48.02071743000124,53463.94478304001 2024-11-02,19:54:16.000,307,11037641,12565,0,1730577255,12986.454053920002,47.992520910003805,53463.97273152001 2024-11-02,19:54:17.000,307,11037641,12485,0,1730577256,12986.319327719997,47.97842264999781,53463.94478304001 2024-11-02,19:54:18.000,307,11037592,12445,0,1730577257,12986.130711040001,47.95727525999973,53463.9308088 2024-11-02,19:54:19.000,307,11037611,12645,0,1730577258,12985.98924853,47.943177000001015,53463.902860320006 2024-11-02,19:54:20.000,307,11037563,12485,0,1730577259,12985.88820388,47.929078740002296,53463.87491184001 2024-11-02,19:54:21.000,307,11037628,12445,0,1730577260,12985.69958719999,47.992520910003805,53463.902860320006 2024-11-02,19:54:22.000,307,11037664,12645,0,1730577261,12985.564860999999,48.00661917000252,53463.87491184001 2024-11-02,19:54:23.000,307,11037611,12245,0,1730577262,12985.450343729994,48.0277665600006,53463.88888608 2024-11-02,19:54:24.000,307,11037638,12405,0,1730577263,12985.329090149993,48.06301221000467,53463.881898960004 2024-11-02,19:54:25.000,307,11037610,12405,0,1730577264,12985.228045499993,48.13350350999826,53463.84696336001 2024-11-02,19:54:26.000,307,11037646,12445,0,1730577265,12985.140473469997,48.175798290001694,53463.8609376 2024-11-02,19:54:27.000,307,11037658,12245,0,1730577266,12984.992274650001,48.19694567999977,53463.81202776 2024-11-02,19:54:28.000,307,11037634,12365,0,1730577267,12984.904702619991,48.288584369998716,53463.76311792 2024-11-02,19:54:29.000,307,11037681,12405,0,1730577268,12984.803657969991,48.344977410000865,53463.77010504 2024-11-02,19:54:30.000,307,11037652,12405,0,1730577269,12984.66893177,48.3731739299983,53463.74914368 2024-11-02,19:54:31.000,307,11037639,12445,0,1730577270,12984.554414499995,48.43661609999981,53463.77709216001 2024-11-02,19:54:32.000,307,11037608,12485,0,1730577271,12984.453369849994,48.528254789998755,53463.75613080001 2024-11-02,19:54:33.000,307,11037643,12605,0,1730577272,12984.332116269994,48.528254789998755,53463.735169440006 2024-11-02,19:54:34.000,307,11037600,12525,0,1730577273,12984.251280549994,48.584647830000904,53463.70023384 2024-11-02,19:54:35.000,307,11037615,12445,0,1730577274,12984.170444829993,48.59874608999962,53463.70722096001 2024-11-02,19:54:36.000,307,11037626,12565,0,1730577275,12984.062663869998,48.59874608999962,53463.70722096001 2024-11-02,19:54:37.000,307,11037604,12365,0,1730577276,12983.954882910002,48.633991740003694,53463.62337552 2024-11-02,19:54:38.000,307,11037615,12405,0,1730577277,12983.874047190002,48.64104087000305,53463.651324 2024-11-02,19:54:39.000,307,11037577,12325,0,1730577278,12983.833629330002,48.69038477999857,53463.616388400005 2024-11-02,19:54:40.000,307,11037622,12565,0,1730577279,12983.759529919997,48.732679560002,53463.56049144001 2024-11-02,19:54:41.000,307,11037608,12765,0,1730577280,12983.786475159992,48.753826950000075,53463.62337552 2024-11-02,19:54:42.000,307,11037623,12285,0,1730577281,12983.779738849997,48.78202347000479,53463.59542704 2024-11-02,19:54:43.000,307,11037596,12805,0,1730577282,12983.793211470002,48.87366216000373,53463.55350432 2024-11-02,19:54:44.000,307,11037637,12445,0,1730577283,12983.806684089992,48.95825172000332,53463.567478560006 2024-11-02,19:54:45.000,307,11037634,12285,0,1730577284,12983.914465050002,49.035792150003545,53463.53953008001 2024-11-02,19:54:46.000,307,11037639,12485,0,1730577285,12983.948146599992,49.14152910000121,53463.53953008001 2024-11-02,19:54:47.000,307,11037662,12365,0,1730577286,12984.035718630003,49.268413440004224,53463.51158160001 2024-11-02,19:54:48.000,307,11037621,12365,0,1730577287,12984.096345419988,49.36005213000317,53463.56049144001 2024-11-02,19:54:49.000,307,11037669,12205,0,1730577288,12984.123290659998,49.46578908000083,53463.50459448 2024-11-02,19:54:50.000,307,11037591,12645,0,1730577289,12984.217598999989,49.620869940001285,53463.51158160001 2024-11-02,19:54:51.000,307,11037625,12605,0,1730577290,12984.258016859989,49.70545950000087,53463.546517200004 2024-11-02,19:54:52.000,307,11037668,12645,0,1730577291,12984.278225789989,49.82529471000453,53463.57446568 2024-11-02,19:54:53.000,307,11037622,12645,0,1730577292,12984.278225789989,49.93103166000219,53463.56049144001 2024-11-02,19:54:54.000,307,11037691,12645,0,1730577293,12984.298434719989,49.966277309998986,53463.57446568 2024-11-02,19:54:55.000,307,11037633,12445,0,1730577294,12984.31864364999,50.04381773999921,53463.59542704 2024-11-02,19:54:56.000,307,11037643,12125,0,1730577295,12984.365797819999,50.079063390003284,53463.497607360005 2024-11-02,19:54:57.000,307,11037629,12605,0,1730577296,12984.39947936999,50.13545642999816,53463.55350432 2024-11-02,19:54:58.000,307,11037640,12245,0,1730577297,12984.41968829999,50.16365295000287,53463.53254296 2024-11-02,19:54:59.000,307,11037605,12445,0,1730577298,12984.43989722999,50.205947729999025,53463.55350432 2024-11-02,19:55:00.000,307,11037624,12245,0,1730577299,12984.54767819,50.2411933800031,53463.55350432 2024-11-02,19:55:01.000,307,11037647,12565,0,1730577300,12984.60830498,50.26938990000053,53463.5814528 2024-11-02,19:55:02.000,307,11037585,12485,0,1730577301,12984.6891407,50.33283207000204,53463.616388400005 2024-11-02,19:55:03.000,307,11037643,12565,0,1730577302,12984.76324010999,50.35397946000012,53463.59542704 2024-11-02,19:55:04.000,307,11037633,12245,0,1730577303,12984.850812140001,50.40332337000291,53463.60940128001 2024-11-02,19:55:05.000,307,11037643,12405,0,1730577304,12984.924911549992,50.45971640999778,53463.5814528 2024-11-02,19:55:06.000,307,11037630,12765,0,1730577305,12984.978802029997,50.50906032000057,53463.60940128001 2024-11-02,19:55:07.000,307,11037617,12405,0,1730577306,12985.032692510002,50.53020770999865,53463.60940128001 2024-11-02,19:55:08.000,307,11037655,12485,0,1730577307,12985.127000849992,50.56545336000272,53463.616388400005 2024-11-02,19:55:09.000,307,11037687,12725,0,1730577308,12985.261727049998,50.5866007500008,53463.65831112001 2024-11-02,19:55:10.000,307,11037620,12365,0,1730577309,12985.342562769998,50.63594466000359,53463.665298240005 2024-11-02,19:55:11.000,307,11037654,12725,0,1730577310,12985.416662179989,50.63594466000359,53463.651324 2024-11-02,19:55:12.000,307,11037612,12805,0,1730577311,12985.53791575999,50.63594466000359,53463.665298240005 2024-11-02,19:55:13.000,307,11037637,12685,0,1730577312,12985.65916933999,50.614797269998235,53463.65831112001 2024-11-02,19:55:14.000,307,11037659,12445,0,1730577313,12985.74000505999,50.63594466000359,53463.63036264 2024-11-02,19:55:15.000,307,11037611,12565,0,1730577314,12985.84778602,50.64299379000295,53463.65831112001 2024-11-02,19:55:16.000,307,11037675,12405,0,1730577315,12985.915149119995,50.62889553000423,53463.665298240005 2024-11-02,19:55:17.000,307,11037666,12285,0,1730577316,12986.083556869991,50.671190310000384,53463.69324672 2024-11-02,19:55:18.000,307,11037606,12245,0,1730577317,12986.231755690002,50.69938682999782,53463.714208080004 2024-11-02,19:55:19.000,307,11037630,12285,0,1730577318,12986.406899749993,50.73463248000189,53463.72818232001 2024-11-02,19:55:20.000,307,11037608,12205,0,1730577319,12986.561834879998,50.7980746500034,53463.74914368 2024-11-02,19:55:21.000,307,11037661,12605,0,1730577320,12986.730242629994,50.82627117000084,53463.75613080001 2024-11-02,19:55:22.000,307,11037633,12285,0,1730577321,12986.82455097,50.87561508000363,53463.79805352 2024-11-02,19:55:23.000,307,11037631,12605,0,1730577322,12986.932331929995,50.92495898999914,53463.83997624 2024-11-02,19:55:24.000,307,11037668,12405,0,1730577323,12987.02664027,50.92495898999914,53463.86792472 2024-11-02,19:55:25.000,307,11037659,12445,0,1730577324,12987.14115753999,50.99545029000001,53463.881898960004 2024-11-02,19:55:26.000,307,11037717,12405,0,1730577325,12987.235465879996,51.02364681000472,53463.95875728 2024-11-02,19:55:27.000,307,11037666,12525,0,1730577326,12987.282620049991,51.05184333000216,53463.95875728 2024-11-02,19:55:28.000,307,11037670,12685,0,1730577327,12987.349983150001,51.03774507000344,53464.000680000005 2024-11-02,19:55:29.000,307,11037623,12565,0,1730577328,12987.430818870002,51.02364681000472,53464.00766712 2024-11-02,19:55:30.000,307,11037618,12485,0,1730577329,12987.457764109997,51.009548549998726,53464.05657696 2024-11-02,19:55:31.000,307,11037674,12485,0,1730577330,12987.525127209992,50.97430290000193,53464.070551200006 2024-11-02,19:55:32.000,307,11037651,12365,0,1730577331,12987.538599829997,50.95315551000385,53464.09849968 2024-11-02,19:55:33.000,307,11037642,12445,0,1730577332,12987.605962929993,50.91790985999978,53464.15439664 2024-11-02,19:55:34.000,307,11037654,12285,0,1730577333,12987.673326030002,50.90381160000106,53464.175358 2024-11-02,19:55:35.000,307,11037612,12365,0,1730577334,12987.740689129998,50.82627117000084,53464.23125496001 2024-11-02,19:55:36.000,307,11037638,12325,0,1730577335,12987.767634369993,50.847418559998914,53464.20330648 2024-11-02,19:55:37.000,307,11037699,12445,0,1730577336,12987.834997469989,50.81217291000212,53464.2452292 2024-11-02,19:55:38.000,307,11037638,12325,0,1730577337,12987.882151639998,50.78397639000468,53464.2452292 2024-11-02,19:55:39.000,307,11037648,12485,0,1730577338,12987.915833189989,50.78397639000468,53464.27317768 2024-11-02,19:55:40.000,307,11037658,12365,0,1730577339,12987.956251049989,50.7980746500034,53464.28016480001 2024-11-02,19:55:41.000,307,11037692,12605,0,1730577340,12988.030350459994,50.75577986999997,53464.32208752 2024-11-02,19:55:42.000,307,11037607,12405,0,1730577341,12988.07750462999,50.76282899999933,53464.30112616 2024-11-02,19:55:43.000,307,11037618,12485,0,1730577342,12988.131395109995,50.74873074000061,53464.32208752 2024-11-02,19:55:44.000,307,11037637,12365,0,1730577343,12988.151604039995,50.76282899999933,53464.30811328001 2024-11-02,19:55:45.000,307,11037636,12565,0,1730577344,12988.21896713999,50.74168161000125,53464.39195872 2024-11-02,19:55:46.000,307,11037626,12485,0,1730577345,12988.24591238,50.72758335000253,53464.336061760005 2024-11-02,19:55:47.000,307,11037689,12645,0,1730577346,12988.252648689995,50.69938682999782,53464.32907464001 2024-11-02,19:55:48.000,307,11037643,12805,0,1730577347,12988.28633024,50.6852885699991,53464.34304888 2024-11-02,19:55:49.000,307,11037628,12445,0,1730577348,12988.36716596,50.63594466000359,53464.32907464001 2024-11-02,19:55:50.000,307,11037658,12485,0,1730577349,12988.40758382,50.64299379000295,53464.37099736 2024-11-02,19:55:51.000,307,11037643,12125,0,1730577350,12988.44800168,50.57955162000144,53464.37099736 2024-11-02,19:55:52.000,307,11037636,12765,0,1730577351,12988.549046330001,50.54430597000464,53464.35702312001 2024-11-02,19:55:53.000,307,11037600,12605,0,1730577352,12988.596200499996,50.51610944999993,53464.384971600004 2024-11-02,19:55:54.000,307,11037615,12205,0,1730577353,12988.616409429997,50.49496206000185,53464.44785568001 2024-11-02,19:55:55.000,307,11037612,12485,0,1730577354,12988.663563599992,50.45971640999778,53464.44785568001 2024-11-02,19:55:56.000,307,11037615,12285,0,1730577355,12988.710717770002,50.44561814999906,53464.39894584001 2024-11-02,19:55:57.000,307,11037663,12405,0,1730577356,12988.764608249992,50.38922511000419,53464.503752640005 2024-11-02,19:55:58.000,307,11037656,12285,0,1730577357,12988.825235039993,50.41037250000227,53464.49676552001 2024-11-02,19:55:59.000,307,11037640,12645,0,1730577358,12988.865652899993,50.34693033000076,53464.47580416001 2024-11-02,19:56:00.000,307,11037656,12365,0,1730577359,12988.845443969993,50.34693033000076,53464.4897784 2024-11-02,19:56:01.000,307,11037622,12485,0,1730577360,12988.845443969993,50.29053728999861,53464.53170112 2024-11-02,19:56:02.000,307,11037660,12485,0,1730577361,12988.811762420002,50.205947729999025,53464.5596496 2024-11-02,19:56:03.000,307,11037621,12765,0,1730577362,12988.791553490002,50.14250556000479,53464.5596496 2024-11-02,19:56:04.000,307,11037645,12205,0,1730577363,12988.751135630002,50.015621220001776,53464.58061096 2024-11-02,19:56:05.000,307,11037625,12485,0,1730577364,12988.670299910002,49.94512992000091,53464.58061096 2024-11-02,19:56:06.000,307,11037604,12605,0,1730577365,12988.744399319992,49.853491230001964,53464.622533680005 2024-11-02,19:56:07.000,307,11037640,12365,0,1730577366,12988.697245149997,49.76890167000238,53464.6295208 2024-11-02,19:56:08.000,307,11037610,12445,0,1730577367,12988.683772529992,49.72660688999895,53464.622533680005 2024-11-02,19:56:09.000,307,11037623,12365,0,1730577368,12988.670299910002,49.578575159997854,53464.65746928 2024-11-02,19:56:10.000,307,11037630,12285,0,1730577369,12988.650090980002,49.5010347300049,53464.63650792 2024-11-02,19:56:11.000,307,11037662,12765,0,1730577370,12988.596200499996,49.40939603999868,53464.67843064 2024-11-02,19:56:12.000,307,11037646,12725,0,1730577371,12988.582727879992,49.34595387000445,53464.699392 2024-11-02,19:56:13.000,307,11037644,12565,0,1730577372,12988.575991569996,49.28251170000294,53464.72734048 2024-11-02,19:56:14.000,307,11037613,12525,0,1730577373,12988.575991569996,49.23316779000015,53464.72734048 2024-11-02,19:56:15.000,307,11037589,12365,0,1730577374,12988.501892159991,49.14152910000121,53464.7692632 2024-11-02,19:56:16.000,307,11037604,12605,0,1730577375,12988.555782639996,49.09923431999778,53464.790224560005 2024-11-02,19:56:17.000,307,11037665,12285,0,1730577376,12988.515364779996,49.042841280002904,53464.78323744001 2024-11-02,19:56:18.000,307,11037622,12645,0,1730577377,12988.474946919996,48.993497370000114,53464.85310864001 2024-11-02,19:56:19.000,307,11037629,12765,0,1730577378,12988.40758382,48.96530085000268,53464.888044240004 2024-11-02,19:56:20.000,307,11037662,12445,0,1730577379,12988.373902269996,48.9441534600046,53464.86009576001 2024-11-02,19:56:21.000,307,11037606,12645,0,1730577380,12988.36042964999,48.9441534600046,53464.92297984 2024-11-02,19:56:22.000,307,11037649,12525,0,1730577381,12988.29980285999,48.90890781000053,53464.909005600006 2024-11-02,19:56:23.000,307,11037604,12285,0,1730577382,12988.252648689995,48.90185868000117,53464.92996696001 2024-11-02,19:56:24.000,307,11037633,12485,0,1730577383,12988.232439759995,48.923006069999246,53464.99285104 2024-11-02,19:56:25.000,307,11037595,12565,0,1730577384,12988.151604039995,48.90185868000117,53465.02079952001 2024-11-02,19:56:26.000,307,11037613,12605,0,1730577385,12988.11792248999,48.923006069999246,53465.006825280005 2024-11-02,19:56:27.000,307,11037658,12565,0,1730577386,12988.050559389994,48.937104329997965,53465.02079952001 2024-11-02,19:56:28.000,307,11037637,12325,0,1730577387,12988.010141529994,48.930055199998606,53465.06272224 2024-11-02,19:56:29.000,307,11037628,12565,0,1730577388,12987.962987359999,48.95120259000396,53465.09765784001 2024-11-02,19:56:30.000,307,11037581,12445,0,1730577389,12987.895624259989,48.972349980002036,53465.076696480006 2024-11-02,19:56:31.000,307,11037625,12205,0,1730577390,12987.841733779998,48.95120259000396,53465.10464496 2024-11-02,19:56:32.000,307,11037633,12645,0,1730577391,12987.733952819988,48.95120259000396,53465.13958056 2024-11-02,19:56:33.000,307,11037593,12285,0,1730577392,12987.707007579993,48.937104329997965,53465.16054192 2024-11-02,19:56:34.000,307,11037635,12605,0,1730577393,12987.626171859993,48.90185868000117,53465.13259344 2024-11-02,19:56:35.000,307,11037662,12525,0,1730577394,12987.565545069992,48.88776042000245,53465.20246464 2024-11-02,19:56:36.000,307,11037576,12125,0,1730577395,12987.484709349992,48.86661303000437,53465.19547752001 2024-11-02,19:56:37.000,307,11037589,12445,0,1730577396,12987.410609940001,48.81726912000158,53465.20246464 2024-11-02,19:56:38.000,307,11037626,12405,0,1730577397,12987.296092669996,48.81726912000158,53465.19547752001 2024-11-02,19:56:39.000,307,11037600,12405,0,1730577398,12987.16810278,48.83841650999966,53465.21643888001 2024-11-02,19:56:40.000,307,11037632,12285,0,1730577399,12987.06032181999,48.84546563999902,53465.25137448 2024-11-02,19:56:41.000,307,11037668,12325,0,1730577400,12986.92559562,48.82431825000094,53465.244387360006 2024-11-02,19:56:42.000,307,11037640,12605,0,1730577401,12986.81781465999,48.77497433999815,53465.21643888001 2024-11-02,19:56:43.000,307,11037660,12565,0,1730577402,12986.676352149989,48.746777820000716,53465.2583616 2024-11-02,19:56:44.000,307,11037669,12365,0,1730577403,12986.582043809998,48.76792520999879,53465.25137448 2024-11-02,19:56:45.000,307,11037640,12285,0,1730577404,12986.494471780003,48.732679560002,53465.23740024001 2024-11-02,19:56:46.000,307,11037642,12245,0,1730577405,12986.386690819993,48.732679560002,53465.21643888001 2024-11-02,19:56:47.000,307,11037623,12325,0,1730577406,12986.319327719997,48.69038477999857,53465.26534872001 2024-11-02,19:56:48.000,307,11037656,12365,0,1730577407,12986.150919970001,48.70448304000456,53465.27932296 2024-11-02,19:56:49.000,307,11037588,12365,0,1730577408,12986.070084250001,48.71153217000392,53465.27233584 2024-11-02,19:56:50.000,307,11037610,12685,0,1730577409,12985.915149119995,48.732679560002,53465.25137448 2024-11-02,19:56:51.000,307,11037633,12445,0,1730577410,12985.78715923,48.72563043000264,53465.20945176 2024-11-02,19:56:52.000,307,11037592,12405,0,1730577411,12985.63896040999,48.72563043000264,53465.19547752001 2024-11-02,19:56:53.000,307,11037630,12605,0,1730577412,12985.524443139999,48.73972869000136,53465.13259344 2024-11-02,19:56:54.000,307,11037699,12405,0,1730577413,12985.470552659994,48.753826950000075,53465.18150328 2024-11-02,19:56:55.000,307,11037659,12485,0,1730577414,12985.369508009993,48.746777820000716,53465.13958056 2024-11-02,19:56:56.000,307,11037644,12485,0,1730577415,12985.295408599988,48.78202347000479,53465.09067072 2024-11-02,19:56:57.000,307,11037646,12405,0,1730577416,12985.254990740003,48.78907260000415,53465.11163208 2024-11-02,19:56:58.000,307,11037614,12405,0,1730577417,12985.201100259997,48.796121730003506,53465.13259344 2024-11-02,19:56:59.000,307,11037669,12325,0,1730577418,12985.160682399997,48.810219990002224,53465.06272224 2024-11-02,19:57:00.000,307,11037664,12565,0,1730577419,12985.113528230002,48.76792520999879,53465.13259344 2024-11-02,19:57:01.000,307,11037644,12565,0,1730577420,12985.086582989992,48.803170860002865,53465.076696480006 2024-11-02,19:57:02.000,307,11037616,12645,0,1730577421,12985.052901440002,48.8313673800003,53465.076696480006 2024-11-02,19:57:03.000,307,11037649,12605,0,1730577422,12985.052901440002,48.83841650999966,53465.06970936001 2024-11-02,19:57:04.000,307,11037618,12325,0,1730577423,12985.052901440002,48.87366216000373,53465.16054192 2024-11-02,19:57:05.000,307,11037621,12285,0,1730577424,12985.093319300002,48.89480955000181,53465.076696480006 2024-11-02,19:57:06.000,307,11037618,12525,0,1730577425,12985.093319300002,48.9441534600046,53465.10464496 2024-11-02,19:57:07.000,307,11037621,12565,0,1730577426,12985.133737160002,48.979399110001395,53465.11163208 2024-11-02,19:57:08.000,307,11037621,12325,0,1730577427,12985.127000849992,49.028743020004185,53465.076696480006 2024-11-02,19:57:09.000,307,11037633,12605,0,1730577428,12985.133737160002,49.10628345000441,53465.10464496 2024-11-02,19:57:10.000,307,11037664,12365,0,1730577429,12985.140473469997,49.18382388000464,53465.13958056 2024-11-02,19:57:11.000,307,11037700,12685,0,1730577430,12985.180891329997,49.25431517999823,53465.19547752001 2024-11-02,19:57:12.000,307,11037647,12525,0,1730577431,12985.174155020002,49.338904739997815,53465.174516160005 2024-11-02,19:57:13.000,307,11037630,12525,0,1730577432,12985.187627639993,49.381199520001246,53465.20246464 2024-11-02,19:57:14.000,307,11037655,12645,0,1730577433,12985.234781810002,49.45169082000211,53465.16752904001 2024-11-02,19:57:15.000,307,11037677,12525,0,1730577434,12985.261727049998,49.564476899999136,53465.18150328 2024-11-02,19:57:16.000,307,11037600,12565,0,1730577435,12985.248254429993,49.606771680002566,53465.20945176 2024-11-02,19:57:17.000,307,11037623,12485,0,1730577436,12985.315617529988,49.663164720004715,53465.244387360006 2024-11-02,19:57:18.000,307,11037640,12525,0,1730577437,12985.349299079993,49.64201732999936,53465.223426000004 2024-11-02,19:57:19.000,307,11037620,12725,0,1730577438,12985.416662179989,49.69136124000215,53465.23041312 2024-11-02,19:57:20.000,307,11037644,12565,0,1730577439,12985.490761589994,49.68431211000279,53465.23740024001 2024-11-02,19:57:21.000,307,11037637,12485,0,1730577440,12985.531179449994,49.69841037000151,53465.26534872001 2024-11-02,19:57:22.000,307,11037593,12365,0,1730577441,12985.63896040999,49.740705149997666,53465.27932296 2024-11-02,19:57:23.000,307,11037638,12605,0,1730577442,12985.78715923,49.75480341000366,53465.36316840001 2024-11-02,19:57:24.000,307,11037664,12485,0,1730577443,12985.90167649999,49.81824557999789,53465.391116880004 2024-11-02,19:57:25.000,307,11037645,12445,0,1730577444,12985.98251221999,49.8816877499994,53465.32124568 2024-11-02,19:57:26.000,307,11037678,12365,0,1730577445,12986.070084250001,49.91693340000347,53465.37714264 2024-11-02,19:57:27.000,307,11037675,12285,0,1730577446,12986.225019379992,49.93103166000219,53465.41906536 2024-11-02,19:57:28.000,307,11037645,12325,0,1730577447,12986.278909859997,49.93103166000219,53465.44701384 2024-11-02,19:57:29.000,307,11037663,12805,0,1730577448,12986.373218200002,49.91693340000347,53465.44701384 2024-11-02,19:57:30.000,307,11037629,12445,0,1730577449,12986.454053920002,49.966277309998986,53465.49592368 2024-11-02,19:57:31.000,307,11037642,12525,0,1730577450,12986.507944399993,49.94512992000091,53465.5378464 2024-11-02,19:57:32.000,307,11037661,12485,0,1730577451,12986.507944399993,49.973326439998345,53465.53085928001 2024-11-02,19:57:33.000,307,11037616,12565,0,1730577452,12986.568571189993,49.973326439998345,53465.5378464 2024-11-02,19:57:34.000,307,11037626,12285,0,1730577453,12986.588780119993,49.94512992000091,53465.56579488 2024-11-02,19:57:35.000,307,11037653,12725,0,1730577454,12986.555098569988,49.8816877499994,53465.63566608 2024-11-02,19:57:36.000,307,11037622,12365,0,1730577455,12986.568571189993,49.86758949000068,53465.60073048001 2024-11-02,19:57:37.000,307,11037640,12445,0,1730577456,12986.521417019998,49.853491230001964,53465.62169184001 2024-11-02,19:57:38.000,307,11037606,12325,0,1730577457,12986.487735469993,49.797098189999815,53465.67060168001 2024-11-02,19:57:39.000,307,11037694,12165,0,1730577458,12986.386690819993,49.7477542800043,53465.66361456 2024-11-02,19:57:40.000,307,11037628,12645,0,1730577459,12986.278909859997,49.71250863000023,53465.68457592 2024-11-02,19:57:41.000,307,11037675,12445,0,1730577460,12986.130711040001,49.670213850004075,53465.66361456 2024-11-02,19:57:42.000,307,11037687,12445,0,1730577461,12986.00945746,49.670213850004075,53465.628678960005 2024-11-02,19:57:43.000,307,11037628,12405,0,1730577462,12985.90841281,49.65611558999808,53465.64964032001 2024-11-02,19:57:44.000,307,11037690,12565,0,1730577463,12985.793895539995,49.6349682,53465.62169184001 2024-11-02,19:57:45.000,307,11037593,12285,0,1730577464,12985.713059819995,49.58562429000449,53465.57278200001 2024-11-02,19:57:46.000,307,11037636,12685,0,1730577465,12985.61875147999,49.564476899999136,53465.54483352 2024-11-02,19:57:47.000,307,11037648,12645,0,1730577466,12985.53791575999,49.54332951000106,53465.509897920005 2024-11-02,19:57:48.000,307,11037641,11965,0,1730577467,12985.524443139999,49.5362803800017,53465.5378464 2024-11-02,19:57:49.000,307,11037677,12525,0,1730577468,12985.423398489998,49.48693646999891,53465.51688504 2024-11-02,19:57:50.000,307,11037651,12485,0,1730577469,12985.382980629998,49.51513299000362,53465.49592368 2024-11-02,19:57:51.000,307,11037645,12645,0,1730577470,12985.288672289993,49.45169082000211,53465.460988080005 2024-11-02,19:57:52.000,307,11037619,12205,0,1730577471,12985.207836569993,49.40234690999932,53465.44002672 2024-11-02,19:57:53.000,307,11037642,12565,0,1730577472,12985.073110370002,49.36710126000253,53465.38412976001 2024-11-02,19:57:54.000,307,11037650,12605,0,1730577473,12984.965329409992,49.31070822000038,53465.356181279996 2024-11-02,19:57:55.000,307,11037645,12365,0,1730577474,12984.884493689991,49.261364310004865,53465.30028432 2024-11-02,19:57:56.000,307,11037677,12445,0,1730577475,12984.776712729996,49.176774749998,53465.293297200005 2024-11-02,19:57:57.000,307,11037616,12645,0,1730577476,12984.62851391,49.12038171000313,53465.27233584 2024-11-02,19:57:58.000,307,11037623,12485,0,1730577477,12984.50726033,49.04989041000226,53465.20246464 2024-11-02,19:57:59.000,307,11037668,12285,0,1730577478,12984.365797819999,48.95825172000332,53465.11861920001 2024-11-02,19:58:00.000,307,11037639,12765,0,1730577479,12984.217598999989,48.95120259000396,53465.10464496 2024-11-02,19:58:01.000,307,11037653,12645,0,1730577480,12984.049191249993,48.83841650999966,53465.11163208 2024-11-02,19:58:02.000,307,11037643,12485,0,1730577481,12983.900992429997,48.78202347000479,53465.03477376 2024-11-02,19:58:03.000,307,11037649,12165,0,1730577482,12983.732584680001,48.68333564999921,53465.0138124 2024-11-02,19:58:04.000,307,11037640,12845,0,1730577483,12983.57091324,48.6198934799977,53464.957915440005 2024-11-02,19:58:05.000,307,11037653,12485,0,1730577484,12983.44965966,48.54235305000475,53464.92297984 2024-11-02,19:58:06.000,307,11037599,12485,0,1730577485,12983.32166976999,48.47186175000388,53464.88105712001 2024-11-02,19:58:07.000,307,11037643,12605,0,1730577486,12983.13978939999,48.45776348999789,53464.84612152 2024-11-02,19:58:08.000,307,11037590,12565,0,1730577487,12982.984854269998,48.352026540000224,53464.81118592001 2024-11-02,19:58:09.000,307,11037677,12445,0,1730577488,12982.823182829998,48.359075669999584,53464.75528896 2024-11-02,19:58:10.000,307,11037668,12605,0,1730577489,12982.674984010002,48.337928280001506,53464.65746928 2024-11-02,19:58:11.000,307,11037639,12525,0,1730577490,12982.506576259992,48.28153523999936,53464.64349504001 2024-11-02,19:58:12.000,307,11037615,12205,0,1730577491,12982.39205899,48.25333872000192,53464.573623840006 2024-11-02,19:58:13.000,307,11037647,12685,0,1730577492,12982.25059648,48.26038785000128,53464.52471400001 2024-11-02,19:58:14.000,307,11037601,12565,0,1730577493,12982.16302444999,48.18989655000041,53464.46881704 2024-11-02,19:58:15.000,307,11037673,12445,0,1730577494,12982.02829825,48.21104393999849,53464.42689432001 2024-11-02,19:58:16.000,307,11037649,12245,0,1730577495,12981.933989909994,48.18989655000041,53464.34304888 2024-11-02,19:58:17.000,307,11037637,12445,0,1730577496,12981.846417879999,48.23219133000384,53464.32208752 2024-11-02,19:58:18.000,307,11037615,12285,0,1730577497,12981.785791089998,48.225142200004484,53464.26619056 2024-11-02,19:58:19.000,307,11037594,12525,0,1730577498,12981.731900609993,48.288584369998716,53464.23125496001 2024-11-02,19:58:20.000,307,11037630,12565,0,1730577499,12981.691482749993,48.36612479999894,53464.168370880005 2024-11-02,19:58:21.000,307,11037597,12685,0,1730577500,12981.684746439998,48.45776348999789,53464.18234512001 2024-11-02,19:58:22.000,307,11037646,12485,0,1730577501,12981.664537509998,48.56350044000283,53464.168370880005 2024-11-02,19:58:23.000,307,11037665,12765,0,1730577502,12981.684746439998,48.76792520999879,53464.13343528 2024-11-02,19:58:24.000,307,11037644,12485,0,1730577503,12981.704955369998,48.923006069999246,53464.09849968 2024-11-02,19:58:25.000,307,11037641,12285,0,1730577504,12981.792527399994,49.11333258000377,53464.1054868 2024-11-02,19:58:26.000,307,11037589,12245,0,1730577505,12981.819472639989,49.31070822000038,53464.049589840004 2024-11-02,19:58:27.000,307,11037617,12605,0,1730577506,12981.907044669999,49.52218212000298,53464.049589840004 2024-11-02,19:58:28.000,307,11037662,12445,0,1730577507,12981.96093514999,49.7477542800043,53464.05657696 2024-11-02,19:58:29.000,307,11037634,12445,0,1730577508,12982.10239765999,50.029719480000495,53464.08452544 2024-11-02,19:58:30.000,307,11037601,12565,0,1730577509,12982.25059648,50.2411933800031,53464.049589840004 2024-11-02,19:58:31.000,307,11037633,12525,0,1730577510,12982.358377439996,50.54430597000464,53464.049589840004 2024-11-02,19:58:32.000,307,11037624,12685,0,1730577511,12982.553730430001,50.78397639000468,53464.070551200006 2024-11-02,19:58:33.000,307,11037612,12565,0,1730577512,12982.742347109997,51.03069594000408,53464.09849968 2024-11-02,19:58:34.000,307,11037643,12525,0,1730577513,12982.964645339998,51.1787276699979,53464.13343528 2024-11-02,19:58:35.000,307,11037602,12565,0,1730577514,12983.2071525,51.3902015700005,53464.14042240001 2024-11-02,19:58:36.000,307,11037655,12365,0,1730577515,12983.4092418,51.55938068999967,53464.18933224001 2024-11-02,19:58:37.000,307,11037663,12525,0,1730577516,12983.597858479996,51.756756330003554,53464.26619056 2024-11-02,19:58:38.000,307,11037636,12725,0,1730577517,12983.880783499997,51.89773892999801,53464.30112616 2024-11-02,19:58:39.000,307,11037642,12485,0,1730577518,12984.143499589998,51.989377620004234,53464.39195872 2024-11-02,19:58:40.000,307,11037616,12645,0,1730577519,12984.43989722999,52.02462327000103,53464.39195872 2024-11-02,19:58:41.000,307,11037622,12525,0,1730577520,12984.72955856,52.06691805000446,53464.42689432001 2024-11-02,19:58:42.000,307,11037646,12445,0,1730577521,12985.052901440002,52.158556740003405,53464.51772688001 2024-11-02,19:58:43.000,307,11037651,12405,0,1730577522,12985.342562769998,52.18675326000084,53464.52471400001 2024-11-02,19:58:44.000,307,11037672,12445,0,1730577523,12985.61875147999,52.20790064999892,53464.59458520001 2024-11-02,19:58:45.000,307,11037609,12605,0,1730577524,12985.92188542999,52.21494977999828,53464.70637912 2024-11-02,19:58:46.000,307,11037598,12325,0,1730577525,12986.123974729991,52.23609717000363,53464.699392 2024-11-02,19:58:47.000,307,11037642,12485,0,1730577526,12986.339536649997,52.27839194999979,53464.79721168 2024-11-02,19:58:48.000,307,11037577,12365,0,1730577527,12986.494471780003,52.22904804000427,53464.86009576001 2024-11-02,19:58:49.000,307,11037642,12565,0,1730577528,12986.622461669998,52.1938023900002,53464.97188968 2024-11-02,19:58:50.000,307,11037606,12405,0,1730577529,12986.75718786999,52.14445848000469,53465.06272224 2024-11-02,19:58:51.000,307,11037585,12685,0,1730577530,12986.851496209994,52.08806544000254,53465.10464496 2024-11-02,19:58:52.000,307,11037622,12325,0,1730577531,12986.932331929995,51.97527935999824,53465.1535548 2024-11-02,19:58:53.000,307,11037598,12485,0,1730577532,12987.033376579995,51.85544415000186,53465.26534872001 2024-11-02,19:58:54.000,307,11037658,12605,0,1730577533,12987.114212299995,51.763805460002914,53465.27932296 2024-11-02,19:58:55.000,307,11037594,12605,0,1730577534,12987.18157539999,51.693314160002046,53465.30028432 2024-11-02,19:58:56.000,307,11037627,12485,0,1730577535,12987.275883739996,51.59462634000374,53465.34919416 2024-11-02,19:58:57.000,307,11037616,12605,0,1730577536,12987.370192080001,51.44659461000265,53465.42605248 2024-11-02,19:58:58.000,307,11037574,12365,0,1730577537,12987.484709349992,51.32675939999899,53465.45400096001 2024-11-02,19:58:59.000,307,11037577,12645,0,1730577538,12987.605962929993,51.19282593000389,53465.509897920005 2024-11-02,19:59:00.000,307,11037660,12605,0,1730577539,12987.686798649993,51.115285500003665,53465.55182064001 2024-11-02,19:59:01.000,307,11037606,12365,0,1730577540,12987.895624259989,51.009548549998726,53465.628678960005 2024-11-02,19:59:02.000,307,11037634,12245,0,1730577541,12988.05729569999,50.91086073000042,53465.65662744 2024-11-02,19:59:03.000,307,11037578,12525,0,1730577542,12988.212230829995,50.77692725999805,53465.7125244 2024-11-02,19:59:04.000,307,11037613,12365,0,1730577543,12988.313275479995,50.74168161000125,53465.76143424 2024-11-02,19:59:05.000,307,11037634,12485,0,1730577544,12988.481683229991,50.62184640000487,53465.82431832 2024-11-02,19:59:06.000,307,11037582,12485,0,1730577545,12988.663563599992,50.551355100004,53465.83130544 2024-11-02,19:59:07.000,307,11037639,12605,0,1730577546,12988.764608249992,50.431519890000345,53465.86624104001 2024-11-02,19:59:08.000,307,11037647,12565,0,1730577547,12988.892598140003,50.39627424000355,53465.90816376001 2024-11-02,19:59:09.000,307,11037662,12485,0,1730577548,12989.013851719988,50.32578294000268,53466.00598344001 2024-11-02,19:59:10.000,307,11037589,12285,0,1730577549,12989.101423749999,50.248242510002456,53466.026944799996 2024-11-02,19:59:11.000,307,11037619,12765,0,1730577550,12989.23614994999,50.14250556000479,53466.04790616 2024-11-02,19:59:12.000,307,11037607,12445,0,1730577551,12989.32372198,50.079063390003284,53466.10380312001 2024-11-02,19:59:13.000,307,11037570,12565,0,1730577552,12989.42476663,50.036768609999854,53466.180661440005 2024-11-02,19:59:14.000,307,11037624,12285,0,1730577553,12989.471920799995,49.93103166000219,53466.180661440005 2024-11-02,19:59:15.000,307,11037676,12565,0,1730577554,12989.512338659995,49.846442100002605,53466.2365584 2024-11-02,19:59:16.000,307,11037607,12485,0,1730577555,12989.57970175999,49.7477542800043,53466.33437808 2024-11-02,19:59:17.000,307,11037603,12245,0,1730577556,12989.54602021,49.65611558999808,53466.38328792 2024-11-02,19:59:18.000,307,11037617,12525,0,1730577557,12989.492129729995,49.55037864000042,53466.418223520006 2024-11-02,19:59:19.000,307,11037638,12405,0,1730577558,12989.431502939995,49.45873995000147,53466.47412048 2024-11-02,19:59:20.000,307,11037603,12725,0,1730577559,12989.34393091,49.338904739997815,53466.467133360005 2024-11-02,19:59:21.000,307,11037623,12565,0,1730577560,12989.25635887999,49.22611866000079,53466.46014624001 2024-11-02,19:59:22.000,307,11037643,12445,0,1730577561,12989.162050539999,49.09923431999778,53466.467133360005 2024-11-02,19:59:23.000,307,11037612,12285,0,1730577562,12989.061005889998,48.90185868000117,53466.52303032 2024-11-02,19:59:24.000,307,11037662,12325,0,1730577563,12988.966697549993,48.803170860002865,53466.53700456001 2024-11-02,19:59:25.000,307,11037666,12365,0,1730577564,12988.906070759993,48.6198934799977,53466.59988864 2024-11-02,19:59:26.000,307,11037665,12325,0,1730577565,12988.811762420002,48.51415653000004,53466.57194016 2024-11-02,19:59:27.000,307,11037665,12685,0,1730577566,12988.710717770002,48.359075669999584,53466.59988864 2024-11-02,19:59:28.000,307,11037634,12485,0,1730577567,12988.616409429997,48.21104393999849,53466.60687576001 2024-11-02,19:59:29.000,307,11037624,12485,0,1730577568,12988.501892159991,48.13350350999826,53466.61386288 2024-11-02,19:59:30.000,307,11037649,12485,0,1730577569,12988.421056439991,48.00661917000252,53466.59988864 2024-11-02,19:59:31.000,307,11037613,12445,0,1730577570,12988.313275479995,47.97137351999845,53466.65578560001 2024-11-02,19:59:32.000,307,11037663,12565,0,1730577571,12988.24591238,47.86563657000079,53466.64181136 2024-11-02,19:59:33.000,307,11037661,12165,0,1730577572,12988.15834034999,47.816292659998,53466.683734080005 2024-11-02,19:59:34.000,307,11037678,12525,0,1730577573,12988.070768319994,47.7810470100012,53466.66975984 2024-11-02,19:59:35.000,307,11037664,12365,0,1730577574,12988.023614149999,47.717604839999694,53466.66277272 2024-11-02,19:59:36.000,307,11037672,12685,0,1730577575,12987.956251049989,47.710555710000335,53466.66975984 2024-11-02,19:59:37.000,307,11037659,12405,0,1730577576,12987.922569499999,47.6823591900029,53466.70469544001 2024-11-02,19:59:38.000,307,11037665,12285,0,1730577577,12987.902360569999,47.67531006000354,53466.71866968 2024-11-02,19:59:39.000,307,11037634,12485,0,1730577578,12987.834997469989,47.64711353999883,53466.7605924 2024-11-02,19:59:40.000,307,11037675,12605,0,1730577579,12987.740689129998,47.703506580000976,53466.74661816001 2024-11-02,19:59:41.000,307,11037634,12605,0,1730577580,12987.673326030002,47.73170309999841,53466.753605280006 2024-11-02,19:59:42.000,307,11037628,12445,0,1730577581,12987.612699240002,47.73170309999841,53466.78155376 2024-11-02,19:59:43.000,307,11037638,12405,0,1730577582,12987.538599829997,47.759899620003125,53466.753605280006 2024-11-02,19:59:44.000,307,11037642,12325,0,1730577583,12987.477973039997,47.7810470100012,53466.79552800001 2024-11-02,19:59:45.000,307,11037643,12525,0,1730577584,12987.410609940001,47.816292659998,53466.79552800001 2024-11-02,19:59:46.000,307,11037675,12365,0,1730577585,12987.343246839991,47.83744005000335,53466.81648936 2024-11-02,19:59:47.000,307,11037656,12365,0,1730577586,12987.323037909991,47.85858744000143,53466.78155376 2024-11-02,19:59:48.000,307,11037671,12445,0,1730577587,12987.302828979991,47.90088222000486,53466.79552800001 2024-11-02,19:59:49.000,307,11037652,12445,0,1730577588,12987.343246839991,47.90088222000486,53466.78854088 2024-11-02,19:59:50.000,307,11037642,12645,0,1730577589,12987.363455769992,48.02071743000124,53466.802515120005 2024-11-02,19:59:51.000,307,11037648,12445,0,1730577590,12987.397137319997,48.112356120000186,53466.802515120005 2024-11-02,19:59:52.000,307,11037647,12485,0,1730577591,12987.430818870002,48.225142200004484,53466.851424960005 2024-11-02,19:59:53.000,307,11037652,12645,0,1730577592,12987.545336139992,48.344977410000865,53466.88636056 2024-11-02,19:59:54.000,307,11037611,12285,0,1730577593,12987.646380789993,48.47891088000324,53466.92828328 2024-11-02,19:59:55.000,307,11037624,12645,0,1730577594,12987.774370679988,48.584647830000904,53466.9352704 2024-11-02,19:59:56.000,307,11037676,12565,0,1730577595,12987.882151639998,48.697433909997926,53466.98418024 2024-11-02,19:59:57.000,307,11037609,12685,0,1730577596,12987.983196289999,48.81726912000158,53467.019115840005 2024-11-02,19:59:58.000,307,11037586,12405,0,1730577597,12988.070768319994,48.91595693999989,53467.04706432 2024-11-02,19:59:59.000,307,11037626,12685,0,1730577598,12988.18528559,49.035792150003545,53467.10994840001 2024-11-02,20:00:00.000,307,11037652,12445,0,1730577599,12988.212230829995,49.07103780000034,53467.13090976001 2024-11-02,20:00:01.000,307,11037600,12525,0,1730577600,12988.27959392999,49.12743084000249,53467.20776808001 2024-11-02,20:00:02.000,307,11037627,12405,0,1730577601,12988.34022071999,49.12743084000249,53467.22174232 2024-11-02,20:00:03.000,307,11037619,12445,0,1730577602,12988.34022071999,49.13447997000185,53467.26366504 2024-11-02,20:00:04.000,307,11037623,12565,0,1730577603,12988.36042964999,49.11333258000377,53467.34751048001 2024-11-02,20:00:05.000,307,11037607,12525,0,1730577604,12988.36716596,49.04989041000226,53467.43834304 2024-11-02,20:00:06.000,307,11037612,12205,0,1730577605,12988.36716596,48.993497370000114,53467.43135592 2024-11-02,20:00:07.000,307,11037623,12525,0,1730577606,12988.38063857999,48.85956389999774,53467.50821424 2024-11-02,20:00:08.000,307,11037614,12765,0,1730577607,12988.34695703,48.72563043000264,53467.50821424 2024-11-02,20:00:09.000,307,11037639,12485,0,1730577608,12988.32001178999,48.570549570002186,53467.57808544 2024-11-02,20:00:10.000,307,11037610,12645,0,1730577609,12988.313275479995,48.40841958000237,53467.62000816 2024-11-02,20:00:11.000,307,11037613,12405,0,1730577610,12988.333484409995,48.26038785000128,53467.64795664 2024-11-02,20:00:12.000,307,11037661,12565,0,1730577611,12988.353693339996,48.1405526400049,53467.5990468 2024-11-02,20:00:13.000,307,11037632,12765,0,1730577612,12988.42779275,47.97137351999845,53467.66193088001 2024-11-02,20:00:14.000,307,11037571,12485,0,1730577613,12988.46821061,47.86563657000079,53467.73180208001 2024-11-02,20:00:15.000,307,11037612,12565,0,1730577614,12988.528837400001,47.717604839999694,53467.668918 2024-11-02,20:00:16.000,307,11037601,12325,0,1730577615,12988.629882050001,47.60481876000267,53467.76673768 2024-11-02,20:00:17.000,307,11037595,12405,0,1730577616,12988.730926700002,47.50613094000437,53467.787699040004 2024-11-02,20:00:18.000,307,11037633,12525,0,1730577617,12988.831971350002,47.40039398999943,53467.738789200004 2024-11-02,20:00:19.000,307,11037595,12325,0,1730577618,12988.892598140003,47.308755300000485,53467.79468616 2024-11-02,20:00:20.000,307,11037649,12405,0,1730577619,12988.986906479993,47.2241657400009,53467.80167328001 2024-11-02,20:00:21.000,307,11037650,12525,0,1730577620,12989.081214819998,47.11137966000388,53467.843596 2024-11-02,20:00:22.000,307,11037626,12565,0,1730577621,12989.128368989994,47.02679010000429,53467.80167328001 2024-11-02,20:00:23.000,307,11037609,12285,0,1730577622,12989.182259469999,46.92105314999935,53467.843596 2024-11-02,20:00:24.000,307,11037589,12485,0,1730577623,12989.25635887999,46.7307266400021,53467.88551872 2024-11-02,20:00:25.000,307,11037584,12445,0,1730577624,12989.330458289995,46.60384229999909,53467.857570240005 2024-11-02,20:00:26.000,307,11037612,12445,0,1730577625,12989.38434877,46.448761439998634,53467.94840280001 2024-11-02,20:00:27.000,307,11037638,12165,0,1730577626,12989.42476663,46.307778840004175,53467.94840280001 2024-11-02,20:00:28.000,307,11037625,12565,0,1730577627,12989.47865710999,46.16679624000244,53467.955389920004 2024-11-02,20:00:29.000,307,11037603,12405,0,1730577628,12989.48539342,46.039911899999424,53467.94840280001 2024-11-02,20:00:30.000,307,11037601,12445,0,1730577629,12989.48539342,45.93417495000176,53467.955389920004 2024-11-02,20:00:31.000,307,11037639,12365,0,1730577630,12989.43823924999,45.800241479999386,53467.96237704 2024-11-02,20:00:32.000,307,11037631,12805,0,1730577631,12989.39782138999,45.7156519199998,53467.93442856 2024-11-02,20:00:33.000,307,11037659,12645,0,1730577632,12989.27656780999,45.624013230000855,53467.94141568 2024-11-02,20:00:34.000,307,11037616,12565,0,1730577633,12989.168786849994,45.53237454000191,53467.96237704 2024-11-02,20:00:35.000,307,11037607,12405,0,1730577634,12989.034060649989,45.447784980002325,53467.96237704 2024-11-02,20:00:36.000,307,11037597,12525,0,1730577635,12988.879125519998,45.3702445500021,53467.89949296001 2024-11-02,20:00:37.000,307,11037601,12485,0,1730577636,12988.771344560002,45.2574584699978,53467.9833384 2024-11-02,20:00:38.000,307,11037619,12285,0,1730577637,12988.589464190001,45.19401630000357,53467.94141568 2024-11-02,20:00:39.000,307,11037550,12645,0,1730577638,12988.42779275,45.09532847999799,53467.9833384 2024-11-02,20:00:40.000,307,11037564,12205,0,1730577639,12988.252648689995,45.003689789999044,53467.927441440006 2024-11-02,20:00:41.000,307,11037630,12285,0,1730577640,12988.030350459994,44.90500197000074,53467.976351280005 2024-11-02,20:00:42.000,307,11037664,12605,0,1730577641,12987.868679019994,44.84155979999923,53467.87853160001 2024-11-02,20:00:43.000,307,11037657,12525,0,1730577642,12987.700271269998,44.771068499998364,53467.89949296001 2024-11-02,20:00:44.000,307,11037598,12725,0,1730577643,12987.531863520002,44.71467546000349,53467.81564752 2024-11-02,20:00:45.000,307,11037626,12605,0,1730577644,12987.424082559992,44.60188937999919,53467.86455736 2024-11-02,20:00:46.000,307,11037620,12645,0,1730577645,12987.282620049991,44.524348949998966,53467.759750560006 2024-11-02,20:00:47.000,307,11037603,12605,0,1730577646,12987.14115753999,44.48205417000281,53467.75276344001 2024-11-02,20:00:48.000,307,11037617,12245,0,1730577647,12987.033376579995,44.404513740002585,53467.73180208001 2024-11-02,20:00:49.000,307,11037660,12445,0,1730577648,12986.88517776,44.31287505000364,53467.738789200004 2024-11-02,20:00:50.000,307,11037611,12805,0,1730577649,12986.75718786999,44.235334620003414,53467.72481496 2024-11-02,20:00:51.000,307,11037633,12565,0,1730577650,12986.629197979993,44.122548539999116,53467.640969520005 2024-11-02,20:00:52.000,307,11037612,12365,0,1730577651,12986.507944399993,44.002713330002734,53467.60603392 2024-11-02,20:00:53.000,307,11037633,12525,0,1730577652,12986.379954509997,43.87582898999972,53467.61302104001 2024-11-02,20:00:54.000,307,11037648,12125,0,1730577653,12986.305855099992,43.73484638999798,53467.592059680006 2024-11-02,20:00:55.000,307,11037622,12645,0,1730577654,12986.211546760002,43.64320769999904,53467.571098320004 2024-11-02,20:00:56.000,307,11037650,12405,0,1730577655,12986.157656279996,43.50927423000394,53467.55013696 2024-11-02,20:00:57.000,307,11037647,12325,0,1730577656,12986.103765799991,43.44583206000243,53467.522188480005 2024-11-02,20:00:58.000,307,11037642,12165,0,1730577657,12986.04987532,43.368291630002204,53467.48725288 2024-11-02,20:00:59.000,307,11037637,12365,0,1730577658,12986.070084250001,43.304849460000696,53467.473278640005 2024-11-02,20:01:00.000,307,11037643,12325,0,1730577659,12986.076820559996,43.28370207000262,53467.46629152001 2024-11-02,20:01:01.000,307,11037665,12245,0,1730577660,12986.056611629996,43.24845641999855,53467.403407440004 2024-11-02,20:01:02.000,307,11037616,12645,0,1730577661,12986.083556869991,43.24140728999919,53467.43834304 2024-11-02,20:01:03.000,307,11037629,12285,0,1730577662,12986.137447349996,43.26255468000454,53467.39642032001 2024-11-02,20:01:04.000,307,11037651,12605,0,1730577663,12986.164392589992,43.29780033000134,53467.424368800006 2024-11-02,20:01:05.000,307,11037651,12645,0,1730577664,12986.198074139997,43.33304597999813,53467.44533016001 2024-11-02,20:01:06.000,307,11037633,12365,0,1730577665,12986.258700929997,43.38943902000028,53467.3894332 2024-11-02,20:01:07.000,307,11037611,12445,0,1730577666,12986.312591410002,43.45993032000115,53467.43135592 2024-11-02,20:01:08.000,307,11037688,12325,0,1730577667,12986.332800340002,43.48107770999923,53467.43135592 2024-11-02,20:01:09.000,307,11037610,12565,0,1730577668,12986.366481889992,43.586814660004165,53467.43135592 2024-11-02,20:01:10.000,307,11037621,12525,0,1730577669,12986.427108679993,43.63615856999968,53467.51520136001 2024-11-02,20:01:11.000,307,11037644,12565,0,1730577670,12986.460790229998,43.6502568299984,53467.50821424 2024-11-02,20:01:12.000,307,11037688,12645,0,1730577671,12986.521417019998,43.66435509000439,53467.5291756 2024-11-02,20:01:13.000,307,11037633,12285,0,1730577672,12986.595516429988,43.713698999999906,53467.571098320004 2024-11-02,20:01:14.000,307,11037611,12605,0,1730577673,12986.669615839994,43.73484638999798,53467.55013696 2024-11-02,20:01:15.000,307,11037641,12405,0,1730577674,12986.710033699994,43.81238681999821,53467.57808544 2024-11-02,20:01:16.000,307,11037681,12725,0,1730577675,12986.736978939989,43.861730730001,53467.592059680006 2024-11-02,20:01:17.000,307,11037662,12565,0,1730577676,12986.750451559994,43.92517290000251,53467.61302104001 2024-11-02,20:01:18.000,307,11037632,12605,0,1730577677,12986.790869419994,43.946320290000585,53467.63398240001 2024-11-02,20:01:19.000,307,11037676,12565,0,1730577678,12986.82455097,44.08730289000232,53467.67590512 2024-11-02,20:01:20.000,307,11037643,12685,0,1730577679,12986.89865037999,44.136646799997834,53467.72481496 2024-11-02,20:01:21.000,307,11037646,12685,0,1730577680,12986.932331929995,44.235334620003414,53467.738789200004 2024-11-02,20:01:22.000,307,11037647,12245,0,1730577681,12986.93906823999,44.298776789997646,53467.75276344001 2024-11-02,20:01:23.000,307,11037619,12325,0,1730577682,12987.053585509995,44.397464610003226,53467.79468616 2024-11-02,20:01:24.000,307,11037618,12565,0,1730577683,12987.08053074999,44.48910330000217,53467.81564752 2024-11-02,20:01:25.000,307,11037612,12485,0,1730577684,12987.14115753999,44.531398079998326,53467.82962176001 2024-11-02,20:01:26.000,307,11037626,12285,0,1730577685,12987.18157539999,44.587791120000475,53467.843596 2024-11-02,20:01:27.000,307,11037654,12805,0,1730577686,12987.255674809996,44.65123329000198,53467.83660888 2024-11-02,20:01:28.000,307,11037644,12365,0,1730577687,12987.282620049991,44.74992111000029,53467.85058312001 2024-11-02,20:01:29.000,307,11037658,12365,0,1730577688,12987.296092669996,44.771068499998364,53467.94141568 2024-11-02,20:01:30.000,307,11037638,12605,0,1730577689,12987.289356360001,44.82746154000051,53467.89250584 2024-11-02,20:01:31.000,307,11037599,12325,0,1730577690,12987.323037909991,44.862707190004585,53467.927441440006 2024-11-02,20:01:32.000,307,11037670,12285,0,1730577691,12987.376928389996,44.91910022999946,53468.00429976 2024-11-02,20:01:33.000,307,11037635,12645,0,1730577692,12987.457764109997,44.96139501000289,53468.01128688 2024-11-02,20:01:34.000,307,11037629,12205,0,1730577693,12987.572281380002,44.92614935999882,53468.01827400001 2024-11-02,20:01:35.000,307,11037606,12445,0,1730577694,12987.720480199998,44.96139501000289,53468.03923536 2024-11-02,20:01:36.000,307,11037646,12525,0,1730577695,12987.909096879994,45.003689789999044,53468.06019672 2024-11-02,20:01:37.000,307,11037641,12485,0,1730577696,12988.023614149999,45.038935440003115,53468.13006792 2024-11-02,20:01:38.000,307,11037651,12525,0,1730577697,12988.13813141999,45.045984570002474,53468.13705504001 2024-11-02,20:01:39.000,307,11037640,12365,0,1730577698,12988.21896713999,45.10237761000462,53468.13705504001 2024-11-02,20:01:40.000,307,11037638,12445,0,1730577699,12988.232439759995,45.172868909998215,53468.241861840004 2024-11-02,20:01:41.000,307,11037660,12525,0,1730577700,12988.24591238,45.215163690001646,53468.28378456001 2024-11-02,20:01:42.000,307,11037619,12645,0,1730577701,12988.24591238,45.23631107999972,53468.25583608001 2024-11-02,20:01:43.000,307,11037635,12325,0,1730577702,12988.252648689995,45.23631107999972,53468.2977588 2024-11-02,20:01:44.000,307,11037602,12805,0,1730577703,12988.232439759995,45.23631107999972,53468.34666864 2024-11-02,20:01:45.000,307,11037652,12445,0,1730577704,12988.272857619995,45.229261950000364,53468.36763 2024-11-02,20:01:46.000,307,11037625,12485,0,1730577705,12988.293066549995,45.18696717000421,53468.40256560001 2024-11-02,20:01:47.000,307,11037630,12485,0,1730577706,12988.38063857999,45.14467239000078,53468.45147544001 2024-11-02,20:01:48.000,307,11037645,12365,0,1730577707,12988.434529059996,45.172868909998215,53468.51435952 2024-11-02,20:01:49.000,307,11037639,12485,0,1730577708,12988.48841954,45.172868909998215,53468.54929512001 2024-11-02,20:01:50.000,307,11037674,12445,0,1730577709,12988.522101089991,45.19401630000357,53468.542308 2024-11-02,20:01:51.000,307,11037657,12485,0,1730577710,12988.629882050001,45.215163690001646,53468.61916632001 2024-11-02,20:01:52.000,307,11037651,12325,0,1730577711,12988.724190389992,45.30680238000059,53468.56326936 2024-11-02,20:01:53.000,307,11037657,12605,0,1730577712,12988.791553490002,45.405490199998894,53468.577243600004 2024-11-02,20:01:54.000,307,11037609,12445,0,1730577713,12988.838707659997,45.53237454000191,53468.598204960006 2024-11-02,20:01:55.000,307,11037637,12485,0,1730577714,12988.946488619993,45.687455400002364,53468.63314056 2024-11-02,20:01:56.000,307,11037635,12605,0,1730577715,12989.020588029998,45.83548713000346,53468.67506328 2024-11-02,20:01:57.000,307,11037622,12605,0,1730577716,12989.081214819998,45.94122408000112,53468.73794736001 2024-11-02,20:01:58.000,307,11037684,12485,0,1730577717,12989.121632679999,46.082206680002855,53468.77288296 2024-11-02,20:01:59.000,307,11037654,12805,0,1730577718,12989.148577919994,46.14564885000436,53468.765895840006 2024-11-02,20:02:00.000,307,11037660,12525,0,1730577719,12989.162050539999,46.251385800002026,53468.83576704001 2024-11-02,20:02:01.000,307,11037635,12565,0,1730577720,12989.155314229989,46.27958231999946,53468.863715520005 2024-11-02,20:02:02.000,307,11037626,12485,0,1730577721,12989.182259469999,46.32892623000225,53468.94057384 2024-11-02,20:02:03.000,307,11037626,12365,0,1730577722,12989.162050539999,46.39236840000376,53468.96852232 2024-11-02,20:02:04.000,307,11037618,12485,0,1730577723,12989.19573208999,46.4205649200012,53469.00345792001 2024-11-02,20:02:05.000,307,11037635,12245,0,1730577724,12989.202468399999,46.4205649200012,53469.01044504 2024-11-02,20:02:06.000,307,11037647,12365,0,1730577725,12989.202468399999,46.45581056999799,53469.031406400005 2024-11-02,20:02:07.000,307,11037621,12525,0,1730577726,12989.229413639994,46.4205649200012,53469.07332912001 2024-11-02,20:02:08.000,307,11037613,12685,0,1730577727,12989.19573208999,46.434663179999916,53469.12223896001 2024-11-02,20:02:09.000,307,11037660,12525,0,1730577728,12989.209204709994,46.46285970000463,53469.150187440006 2024-11-02,20:02:10.000,307,11037627,12565,0,1730577729,12989.155314229989,46.491056220002065,53469.16416168 2024-11-02,20:02:11.000,307,11037662,12285,0,1730577730,12989.202468399999,46.52630186999886,53469.14320032001 2024-11-02,20:02:12.000,307,11037660,12245,0,1730577731,12989.168786849994,46.540400130004855,53469.19211016001 2024-11-02,20:02:13.000,307,11037608,12605,0,1730577732,12989.135105299989,46.57564578000165,53469.19211016001 2024-11-02,20:02:14.000,307,11037620,12485,0,1730577733,12989.101423749999,46.57564578000165,53469.17813592 2024-11-02,20:02:15.000,307,11037663,12325,0,1730577734,12989.047533269993,46.617940559997805,53469.23403288 2024-11-02,20:02:16.000,307,11037661,12285,0,1730577735,12989.013851719988,46.667284470000595,53469.19211016001 2024-11-02,20:02:17.000,307,11037622,12405,0,1730577736,12988.926279689993,46.667284470000595,53469.2060844 2024-11-02,20:02:18.000,307,11037642,12325,0,1730577737,12988.818498729997,46.660235340001236,53469.21307152 2024-11-02,20:02:19.000,307,11037592,12645,0,1730577738,12988.643354669992,46.709579250004026,53469.17114880001 2024-11-02,20:02:20.000,307,11037646,12445,0,1730577739,12988.481683229991,46.667284470000595,53469.23403288 2024-11-02,20:02:21.000,307,11037620,12325,0,1730577740,12988.34022071999,46.65318621000188,53469.19211016001 2024-11-02,20:02:22.000,307,11037623,12485,0,1730577741,12988.11792248999,46.59679316999973,53469.150187440006 2024-11-02,20:02:23.000,307,11037661,12525,0,1730577742,12987.929305809994,46.56154752000293,53469.11525184 2024-11-02,20:02:24.000,307,11037629,12525,0,1730577743,12987.707007579993,46.53335099999822,53469.080316240004 2024-11-02,20:02:25.000,307,11037653,12685,0,1730577744,12987.511654590002,46.491056220002065,53469.01044504 2024-11-02,20:02:26.000,307,11037674,12445,0,1730577745,12987.323037909991,46.47695796000335,53469.01044504 2024-11-02,20:02:27.000,307,11037678,12605,0,1730577746,12987.174839089996,46.41351579000184,53469.01044504 2024-11-02,20:02:28.000,307,11037611,12565,0,1730577747,12986.98622241,46.3853192700044,53468.96852232 2024-11-02,20:02:29.000,307,11037682,12445,0,1730577748,12986.8447599,46.40646666000248,53468.94057384 2024-11-02,20:02:30.000,307,11037683,12645,0,1730577749,12986.710033699994,46.40646666000248,53468.84974128 2024-11-02,20:02:31.000,307,11037602,12445,0,1730577750,12986.629197979993,46.40646666000248,53468.863715520005 2024-11-02,20:02:32.000,307,11037648,12485,0,1730577751,12986.548362259993,46.46990883000399,53468.75890872001 2024-11-02,20:02:33.000,307,11037647,12565,0,1730577752,12986.528153329993,46.51220361000014,53468.73096024 2024-11-02,20:02:34.000,307,11037682,12685,0,1730577753,12986.528153329993,46.60384229999909,53468.73096024 2024-11-02,20:02:35.000,307,11037656,12605,0,1730577754,12986.555098569988,46.70253012000467,53468.73794736001 2024-11-02,20:02:36.000,307,11037670,12325,0,1730577755,12986.595516429988,46.78007055000489,53468.647114800006 2024-11-02,20:02:37.000,307,11037639,12565,0,1730577756,12986.649406909994,46.91400401999999,53468.64012768001 2024-11-02,20:02:38.000,307,11037616,12285,0,1730577757,12986.736978939989,47.00564270999894,53468.67506328 2024-11-02,20:02:39.000,307,11037664,12645,0,1730577758,12986.77739679999,47.125477920002595,53468.6121792 2024-11-02,20:02:40.000,307,11037601,12525,0,1730577759,12986.86496883,47.245313129998976,53468.63314056 2024-11-02,20:02:41.000,307,11037664,12285,0,1730577760,12986.90538669,47.344000950004556,53468.57025648001 2024-11-02,20:02:42.000,307,11037670,12685,0,1730577761,12987.00643134,47.484983549999015,53468.647114800006 2024-11-02,20:02:43.000,307,11037659,12645,0,1730577762,12987.013167649995,47.55547484999988,53468.6121792 2024-11-02,20:02:44.000,307,11037659,12725,0,1730577763,12986.992958719995,47.59776963000331,53468.626153440004 2024-11-02,20:02:45.000,307,11037684,12525,0,1730577764,12986.952540859995,47.64711353999883,53468.58423072 2024-11-02,20:02:46.000,307,11037657,12485,0,1730577765,12986.86496883,47.73875222999777,53468.577243600004 2024-11-02,20:02:47.000,307,11037687,12405,0,1730577766,12986.79760572999,47.73875222999777,53468.59121784001 2024-11-02,20:02:48.000,307,11037659,12325,0,1730577767,12986.723506319999,47.77399788000184,53468.56326936 2024-11-02,20:02:49.000,307,11037648,12645,0,1730577768,12986.656143219989,47.79514526999992,53468.50038528001 2024-11-02,20:02:50.000,307,11037598,12205,0,1730577769,12986.608989049993,47.80924352999864,53468.51435952 2024-11-02,20:02:51.000,307,11037636,12485,0,1730577770,12986.595516429988,47.82334179000463,53468.53532088 2024-11-02,20:02:52.000,307,11037655,12765,0,1730577771,12986.561834879998,47.80219439999928,53468.49339816 2024-11-02,20:02:53.000,307,11037622,12645,0,1730577772,12986.548362259993,47.84448918000271,53468.45147544001 2024-11-02,20:02:54.000,307,11037635,12485,0,1730577773,12986.608989049993,47.87973482999951,53468.4375012 2024-11-02,20:02:55.000,307,11037607,12485,0,1730577774,12986.575307499988,47.90088222000486,53468.41653984 2024-11-02,20:02:56.000,307,11037636,12645,0,1730577775,12986.615725359989,47.92202961000294,53468.37461712 2024-11-02,20:02:57.000,307,11037642,12645,0,1730577776,12986.588780119993,47.96432438999909,53468.32570728 2024-11-02,20:02:58.000,307,11037648,12525,0,1730577777,12986.608989049993,48.00661917000252,53468.33269440001 2024-11-02,20:02:59.000,307,11037617,12645,0,1730577778,12986.588780119993,48.04891394999868,53468.28378456001 2024-11-02,20:03:00.000,307,11037588,12565,0,1730577779,12986.615725359989,48.112356120000186,53468.30474592001 2024-11-02,20:03:01.000,307,11037641,12685,0,1730577780,12986.608989049993,48.18284742000105,53468.27679744 2024-11-02,20:03:02.000,307,11037660,12365,0,1730577781,12986.588780119993,48.225142200004484,53468.21391336001 2024-11-02,20:03:03.000,307,11037602,12125,0,1730577782,12986.575307499988,48.27448611,53468.22090048 2024-11-02,20:03:04.000,307,11037644,12365,0,1730577783,12986.588780119993,48.27448611,53468.241861840004 2024-11-02,20:03:05.000,307,11037656,12565,0,1730577784,12986.582043809998,48.26038785000128,53468.22090048 2024-11-02,20:03:06.000,307,11037606,12205,0,1730577785,12986.588780119993,48.21809306999785,53468.20692624 2024-11-02,20:03:07.000,307,11037616,12445,0,1730577786,12986.629197979993,48.161700030002976,53468.21391336001 2024-11-02,20:03:08.000,307,11037640,12245,0,1730577787,12986.622461669998,48.10530699000083,53468.17199064 2024-11-02,20:03:09.000,307,11037657,12245,0,1730577788,12986.689824769994,48.06301221000467,53468.20692624 2024-11-02,20:03:10.000,307,11037651,12365,0,1730577789,12986.710033699994,48.0277665600006,53468.21391336001 2024-11-02,20:03:11.000,307,11037655,12405,0,1730577790,12986.784133109999,47.97137351999845,53468.18596488001 2024-11-02,20:03:12.000,307,11037603,12325,0,1730577791,12986.851496209994,47.91498048000358,53468.20692624 2024-11-02,20:03:13.000,307,11037620,12485,0,1730577792,12986.912122999995,47.90793135000422,53468.20692624 2024-11-02,20:03:14.000,307,11037694,12525,0,1730577793,12987.02664027,47.92202961000294,53468.1580164 2024-11-02,20:03:15.000,307,11037651,12365,0,1730577794,12987.114212299995,47.950226130000374,53468.16500352001 2024-11-02,20:03:16.000,307,11037617,12645,0,1730577795,12987.16136646999,47.97842264999781,53468.10211944 2024-11-02,20:03:17.000,307,11037697,12245,0,1730577796,12987.215256949996,48.0277665600006,53468.13006792 2024-11-02,20:03:18.000,307,11037643,12325,0,1730577797,12987.2489385,48.07711047000339,53468.15102928 2024-11-02,20:03:19.000,307,11037662,12445,0,1730577798,12987.316301599996,48.119405249999545,53468.123080800004 2024-11-02,20:03:20.000,307,11037643,12205,0,1730577799,12987.363455769992,48.14760177000426,53468.06718384001 2024-11-02,20:03:21.000,307,11037643,12485,0,1730577800,12987.437555179997,48.19694567999977,53468.13006792 2024-11-02,20:03:22.000,307,11037645,12285,0,1730577801,12987.531863520002,48.23219133000384,53468.123080800004 2024-11-02,20:03:23.000,307,11037656,12325,0,1730577802,12987.619435549997,48.2392404600032,53468.13705504001 2024-11-02,20:03:24.000,307,11037625,12525,0,1730577803,12987.727216509993,48.288584369998716,53468.17199064 2024-11-02,20:03:25.000,307,11037636,12485,0,1730577804,12987.821524849998,48.359075669999584,53468.15102928 2024-11-02,20:03:26.000,307,11037640,12565,0,1730577805,12987.882151639998,48.401370450003014,53468.13006792 2024-11-02,20:03:27.000,307,11037610,12285,0,1730577806,12987.969723669994,48.49300914000196,53468.144042160005 2024-11-02,20:03:28.000,307,11037644,12485,0,1730577807,12988.003405219999,48.49300914000196,53468.13006792 2024-11-02,20:03:29.000,307,11037672,12565,0,1730577808,12988.01687783999,48.570549570002186,53468.17199064 2024-11-02,20:03:30.000,307,11037611,12765,0,1730577809,12988.010141529994,48.64104087000305,53468.1580164 2024-11-02,20:03:31.000,307,11037671,12445,0,1730577810,12987.969723669994,48.67628651999985,53468.17199064 2024-11-02,20:03:32.000,307,11037613,12485,0,1730577811,12988.010141529994,48.76792520999879,53468.13705504001 2024-11-02,20:03:33.000,307,11037651,12325,0,1730577812,12987.956251049989,48.81726912000158,53468.17897776 2024-11-02,20:03:34.000,307,11037675,12325,0,1730577813,12987.949514739994,48.88776042000245,53468.2278876 2024-11-02,20:03:35.000,307,11037607,12445,0,1730577814,12987.902360569999,48.923006069999246,53468.25583608001 2024-11-02,20:03:36.000,307,11037669,12285,0,1730577815,12987.882151639998,48.95120259000396,53468.2278876 2024-11-02,20:03:37.000,307,11037629,12285,0,1730577816,12987.895624259989,48.986448240000755,53468.192952000005 2024-11-02,20:03:38.000,307,11037650,12565,0,1730577817,12987.922569499999,49.01464475999819,53468.25583608001 2024-11-02,20:03:39.000,307,11037619,12565,0,1730577818,12987.969723669994,49.01464475999819,53468.23487472001 2024-11-02,20:03:40.000,307,11037650,12285,0,1730577819,12987.983196289999,49.042841280002904,53468.20692624 2024-11-02,20:03:41.000,307,11037625,12285,0,1730577820,12988.023614149999,49.028743020004185,53468.19993912 2024-11-02,20:03:42.000,307,11037650,12325,0,1730577821,12988.090977249994,49.042841280002904,53468.17897776 2024-11-02,20:03:43.000,307,11037673,12285,0,1730577822,12988.14486773,49.021693890004826,53468.22090048 2024-11-02,20:03:44.000,307,11037629,12485,0,1730577823,12988.171812969995,49.035792150003545,53468.1580164 2024-11-02,20:03:45.000,307,11037665,12645,0,1730577824,12988.24591238,49.028743020004185,53468.22090048 2024-11-02,20:03:46.000,307,11037693,12325,0,1730577825,12988.293066549995,49.021693890004826,53468.17897776 2024-11-02,20:03:47.000,307,11037664,12405,0,1730577826,12988.26612131,49.042841280002904,53468.17199064 2024-11-02,20:03:48.000,307,11037646,12325,0,1730577827,12988.3267481,49.00759562999883,53468.144042160005 2024-11-02,20:03:49.000,307,11037668,12285,0,1730577828,12988.373902269996,49.042841280002904,53468.15102928 2024-11-02,20:03:50.000,307,11037635,12725,0,1730577829,12988.373902269996,49.021693890004826,53468.18596488001 2024-11-02,20:03:51.000,307,11037684,12365,0,1730577830,12988.441265369991,49.035792150003545,53468.19993912 2024-11-02,20:03:52.000,307,11037686,12525,0,1730577831,12988.454737989996,49.05693954000162,53468.144042160005 2024-11-02,20:03:53.000,307,11037682,12405,0,1730577832,12988.454737989996,49.08513605999906,53468.1580164 2024-11-02,20:03:54.000,307,11037622,12725,0,1730577833,12988.481683229991,49.07103780000034,53468.18596488001 2024-11-02,20:03:55.000,307,11037698,12765,0,1730577834,12988.434529059996,49.07103780000034,53468.16500352001 2024-11-02,20:03:56.000,307,11037647,12125,0,1730577835,12988.414320129996,49.09218518999842,53468.15102928 2024-11-02,20:03:57.000,307,11037638,12485,0,1730577836,12988.34695703,49.07103780000034,53468.1580164 2024-11-02,20:03:58.000,307,11037639,12725,0,1730577837,12988.272857619995,49.08513605999906,53468.123080800004 2024-11-02,20:03:59.000,307,11037625,12685,0,1730577838,12988.21896713999,49.09923431999778,53468.13705504001 2024-11-02,20:04:00.000,307,11037671,12725,0,1730577839,12988.11792248999,49.11333258000377,53468.15102928 2024-11-02,20:04:01.000,307,11037619,12685,0,1730577840,12988.030350459994,49.11333258000377,53468.095132320006 2024-11-02,20:04:02.000,307,11037646,12645,0,1730577841,12987.942778429999,49.169725619998644,53468.11609368001 2024-11-02,20:04:03.000,307,11037621,12365,0,1730577842,12987.861942709998,49.19792214000336,53468.1580164 2024-11-02,20:04:04.000,307,11037609,12605,0,1730577843,12987.794579609988,49.190873010004,53468.08115808 2024-11-02,20:04:05.000,307,11037632,12285,0,1730577844,12987.673326030002,49.219069530001434,53468.10910656 2024-11-02,20:04:06.000,307,11037632,12365,0,1730577845,12987.538599829997,49.27546257000358,53468.10910656 2024-11-02,20:04:07.000,307,11037630,12365,0,1730577846,12987.437555179997,49.25431517999823,53468.074170960004 2024-11-02,20:04:08.000,307,11037647,12605,0,1730577847,12987.336510529996,49.30365909000102,53468.03923536 2024-11-02,20:04:09.000,307,11037673,12445,0,1730577848,12987.195048019996,49.35300300000381,53468.04622248001 2024-11-02,20:04:10.000,307,11037660,12485,0,1730577849,12987.08726706,49.388248650000605,53468.01128688 2024-11-02,20:04:11.000,307,11037627,12125,0,1730577850,12986.99969502999,49.388248650000605,53468.00429976 2024-11-02,20:04:12.000,307,11037669,12525,0,1730577851,12986.891914069995,49.40939603999868,53467.976351280005 2024-11-02,20:04:13.000,307,11037599,12365,0,1730577852,12986.82455097,49.48693646999891,53467.96237704 2024-11-02,20:04:14.000,307,11037616,12565,0,1730577853,12986.736978939989,49.49398559999827,53467.927441440006 2024-11-02,20:04:15.000,307,11037635,12125,0,1730577854,12986.635934289989,49.54332951000106,53467.9134672 2024-11-02,20:04:16.000,307,11037645,12285,0,1730577855,12986.548362259993,49.59267342000385,53467.93442856 2024-11-02,20:04:17.000,307,11037662,12245,0,1730577856,12986.440581299998,49.64201732999936,53467.89250584 2024-11-02,20:04:18.000,307,11037627,12405,0,1730577857,12986.353009270002,49.670213850004075,53467.92045432001 2024-11-02,20:04:19.000,307,11037640,12485,0,1730577858,12986.265437239992,49.68431211000279,53467.83660888 2024-11-02,20:04:20.000,307,11037630,12365,0,1730577859,12986.238491999997,49.69136124000215,53467.86455736 2024-11-02,20:04:21.000,307,11037646,12285,0,1730577860,12986.110502110001,49.71955775999959,53467.82263464 2024-11-02,20:04:22.000,307,11037664,12485,0,1730577861,12986.043139009991,49.69136124000215,53467.85058312001 2024-11-02,20:04:23.000,307,11037615,12405,0,1730577862,12985.92862174,49.677262980003434,53467.81564752 2024-11-02,20:04:24.000,307,11037610,12685,0,1730577863,12985.84104970999,49.670213850004075,53467.7737248 2024-11-02,20:04:25.000,307,11037625,12565,0,1730577864,12985.71979612999,49.64906645999872,53467.75276344001 2024-11-02,20:04:26.000,307,11037622,12445,0,1730577865,12985.62548779,49.64906645999872,53467.75276344001 2024-11-02,20:04:27.000,307,11037600,12525,0,1730577866,12985.477288969989,49.6349682,53467.689879360005 2024-11-02,20:04:28.000,307,11037636,12325,0,1730577867,12985.362771699998,49.620869940001285,53467.62000816 2024-11-02,20:04:29.000,307,11037620,12485,0,1730577868,12985.302144909998,49.58562429000449,53467.7038536 2024-11-02,20:04:30.000,307,11037641,12965,0,1730577869,12985.214572880002,49.58562429000449,53467.64795664 2024-11-02,20:04:31.000,307,11037641,12085,0,1730577870,12985.120264539997,49.571526029998495,53467.54314984001 2024-11-02,20:04:32.000,307,11037631,12205,0,1730577871,12985.052901440002,49.5362803800017,53467.54314984001 2024-11-02,20:04:33.000,307,11037617,12525,0,1730577872,12984.978802029997,49.51513299000362,53467.48725288 2024-11-02,20:04:34.000,307,11037584,12565,0,1730577873,12984.951856790001,49.50808386000426,53467.48026576 2024-11-02,20:04:35.000,307,11037625,12405,0,1730577874,12984.857548449996,49.49398559999827,53467.37545896001 2024-11-02,20:04:36.000,307,11037706,12405,0,1730577875,12984.776712729996,49.5010347300049,53467.44533016001 2024-11-02,20:04:37.000,307,11037635,12405,0,1730577876,12984.695877009995,49.50808386000426,53467.354497600005 2024-11-02,20:04:38.000,307,11037659,12325,0,1730577877,12984.594832359995,49.5362803800017,53467.29860064001 2024-11-02,20:04:39.000,307,11037645,12245,0,1730577878,12984.54767819,49.5362803800017,53467.31257488 2024-11-02,20:04:40.000,307,11037658,12285,0,1730577879,12984.43989722999,49.48693646999891,53467.2846264 2024-11-02,20:04:41.000,307,11037631,12485,0,1730577880,12984.392743059994,49.5362803800017,53467.27763928001 2024-11-02,20:04:42.000,307,11037629,12525,0,1730577881,12984.345588889999,49.5362803800017,53467.22872944001 2024-11-02,20:04:43.000,307,11037658,12565,0,1730577882,12984.305171029999,49.5362803800017,53467.22872944001 2024-11-02,20:04:44.000,307,11037649,12445,0,1730577883,12984.298434719989,49.55742776999978,53467.15187112 2024-11-02,20:04:45.000,307,11037657,12045,0,1730577884,12984.291698409994,49.59267342000385,53467.17981960001 2024-11-02,20:04:46.000,307,11037681,12365,0,1730577885,12984.264753169999,49.6349682,53467.137896880005 2024-11-02,20:04:47.000,307,11037662,12525,0,1730577886,12984.190653759993,49.64201732999936,53467.09597416 2024-11-02,20:04:48.000,307,11037640,12485,0,1730577887,12984.190653759993,49.65611558999808,53467.12392264 2024-11-02,20:04:49.000,307,11037668,12405,0,1730577888,12984.143499589998,49.670213850004075,53467.10994840001 2024-11-02,20:04:50.000,307,11037611,12485,0,1730577889,12984.103081729998,49.677262980003434,53467.0750128 2024-11-02,20:04:51.000,307,11037651,12445,0,1730577890,12984.055927560003,49.73365601999831,53467.144884 2024-11-02,20:04:52.000,307,11037630,12365,0,1730577891,12983.968355529993,49.7477542800043,53467.068025680004 2024-11-02,20:04:53.000,307,11037620,12245,0,1730577892,12983.894256120002,49.790049060000456,53467.08199992001 2024-11-02,20:04:54.000,307,11037611,12405,0,1730577893,12983.786475159992,49.790049060000456,53467.02610296 2024-11-02,20:04:55.000,307,11037661,12445,0,1730577894,12983.678694199996,49.83234384000389,53467.06103856001 2024-11-02,20:04:56.000,307,11037635,12525,0,1730577895,12983.584385859991,49.839392970003246,53467.04007720001 2024-11-02,20:04:57.000,307,11037642,12445,0,1730577896,12983.48334120999,49.82529471000453,53467.04706432 2024-11-02,20:04:58.000,307,11037644,12645,0,1730577897,12983.375560249995,49.846442100002605,53467.068025680004 2024-11-02,20:04:59.000,307,11037587,12605,0,1730577898,12983.294724529995,49.839392970003246,53467.06103856001 2024-11-02,20:05:00.000,307,11037601,12445,0,1730577899,12983.22062511999,49.86758949000068,53467.019115840005 2024-11-02,20:05:01.000,307,11037627,12285,0,1730577900,12983.133053089994,49.846442100002605,53466.99815448 2024-11-02,20:05:02.000,307,11037594,12525,0,1730577901,12983.072426299994,49.86054036000132,53466.95623176 2024-11-02,20:05:03.000,307,11037678,12125,0,1730577902,12983.018535819989,49.853491230001964,53466.921296160006 2024-11-02,20:05:04.000,307,11037630,12525,0,1730577903,12982.984854269998,49.82529471000453,53466.921296160006 2024-11-02,20:05:05.000,307,11037621,12525,0,1730577904,12982.910754859993,49.853491230001964,53466.87937344 2024-11-02,20:05:06.000,307,11037662,12645,0,1730577905,12982.984854269998,49.846442100002605,53466.865399199996 2024-11-02,20:05:07.000,307,11037610,12565,0,1730577906,12983.011799509994,49.88873687999876,53466.85841208 2024-11-02,20:05:08.000,307,11037570,12525,0,1730577907,12982.998326889989,49.902835140004754,53466.85841208 2024-11-02,20:05:09.000,307,11037595,12365,0,1730577908,12982.951172719993,49.89578600999812,53466.87937344 2024-11-02,20:05:10.000,307,11037609,12285,0,1730577909,12982.917491169988,49.91693340000347,53466.87238632001 2024-11-02,20:05:11.000,307,11037624,12485,0,1730577910,12982.897282239988,49.93103166000219,53466.84443784001 2024-11-02,20:05:12.000,307,11037592,12405,0,1730577911,12982.883809619998,49.94512992000091,53466.78155376 2024-11-02,20:05:13.000,307,11037585,12645,0,1730577912,12982.863600689998,49.93808079000155,53466.802515120005 2024-11-02,20:05:14.000,307,11037601,12405,0,1730577913,12982.856864379988,49.93103166000219,53466.79552800001 2024-11-02,20:05:15.000,307,11037579,12605,0,1730577914,12982.843391759998,49.95217905000027,53466.76757952 2024-11-02,20:05:16.000,307,11037660,12805,0,1730577915,12982.802973899998,49.98742470000434,53466.79552800001 2024-11-02,20:05:17.000,307,11037631,12445,0,1730577916,12982.749083419993,50.022670350001135,53466.78155376 2024-11-02,20:05:18.000,307,11037599,12525,0,1730577917,12982.762556039997,50.036768609999854,53466.732643920004 2024-11-02,20:05:19.000,307,11037646,12645,0,1730577918,12982.722138179997,50.086112520002644,53466.73963104 2024-11-02,20:05:20.000,307,11037655,12525,0,1730577919,12982.634566150002,50.086112520002644,53466.70469544001 2024-11-02,20:05:21.000,307,11037642,12565,0,1730577920,12982.627829839992,50.15660382000351,53466.72565680001 2024-11-02,20:05:22.000,307,11037602,12485,0,1730577921,12982.607620909992,50.22004598999774,53466.66277272 2024-11-02,20:05:23.000,307,11037649,12445,0,1730577922,12982.546994119992,50.212996859998384,53466.697708319996 2024-11-02,20:05:24.000,307,11037647,12285,0,1730577923,12982.493103640001,50.22709512000438,53466.64879848 2024-11-02,20:05:25.000,307,11037653,12325,0,1730577924,12982.506576259992,50.255291640001815,53466.64181136 2024-11-02,20:05:26.000,307,11037687,12445,0,1730577925,12982.445949469991,50.26938990000053,53466.59290152 2024-11-02,20:05:27.000,307,11037711,12325,0,1730577926,12982.419004229996,50.26938990000053,53466.634824240005 2024-11-02,20:05:28.000,307,11037602,12445,0,1730577927,12982.37185006,50.28348815999925,53466.57194016 2024-11-02,20:05:29.000,307,11037651,12405,0,1730577928,12982.3314322,50.31873381000332,53466.5509788 2024-11-02,20:05:30.000,307,11037635,12565,0,1730577929,12982.277541719995,50.36807771999884,53466.564953040004 2024-11-02,20:05:31.000,307,11037645,12445,0,1730577930,12982.18323337999,50.36807771999884,53466.53700456001 2024-11-02,20:05:32.000,307,11037640,12485,0,1730577931,12982.14955183,50.424470760000986,53466.516043200005 2024-11-02,20:05:33.000,307,11037637,12485,0,1730577932,12982.075452419995,50.473814670003776,53466.48809472001 2024-11-02,20:05:34.000,307,11037644,12285,0,1730577933,12982.014825629994,50.46676554000442,53466.467133360005 2024-11-02,20:05:35.000,307,11037665,12285,0,1730577934,12981.96093514999,50.46676554000442,53466.42521064 2024-11-02,20:05:36.000,307,11037655,12885,0,1730577935,12981.947462529999,50.46676554000442,53466.43219776 2024-11-02,20:05:37.000,307,11037634,12325,0,1730577936,12981.873363119994,50.45266727999842,53466.418223520006 2024-11-02,20:05:38.000,307,11037645,12565,0,1730577937,12981.907044669999,50.473814670003776,53466.39027504001 2024-11-02,20:05:39.000,307,11037630,12405,0,1730577938,12981.927253599999,50.424470760000986,53466.29245536001 2024-11-02,20:05:40.000,307,11037661,12645,0,1730577939,12981.907044669999,50.39627424000355,53466.3064296 2024-11-02,20:05:41.000,307,11037633,12405,0,1730577940,12981.94072621999,50.39627424000355,53466.362326559996 2024-11-02,20:05:42.000,307,11037591,12285,0,1730577941,12981.974407769994,50.38922511000419,53466.3064296 2024-11-02,20:05:43.000,307,11037610,12445,0,1730577942,12981.96767146,50.41742163000163,53466.3064296 2024-11-02,20:05:44.000,307,11037626,12565,0,1730577943,12982.00135300999,50.41742163000163,53466.33437808 2024-11-02,20:05:45.000,307,11037593,12285,0,1730577944,12982.06197979999,50.431519890000345,53466.29245536001 2024-11-02,20:05:46.000,307,11037642,12365,0,1730577945,12982.08892504,50.41037250000227,53466.250532640006 2024-11-02,20:05:47.000,307,11037635,12605,0,1730577946,12982.1293429,50.431519890000345,53466.2365584 2024-11-02,20:05:48.000,307,11037648,12765,0,1730577947,12982.16302444999,50.431519890000345,53466.24354552001 2024-11-02,20:05:49.000,307,11037619,12445,0,1730577948,12982.16302444999,50.431519890000345,53466.20860992 2024-11-02,20:05:50.000,307,11037630,12725,0,1730577949,12982.14955183,50.39627424000355,53466.229571280004 2024-11-02,20:05:51.000,307,11037690,12485,0,1730577950,12982.1293429,50.39627424000355,53466.180661440005 2024-11-02,20:05:52.000,307,11037621,12685,0,1730577951,12982.115870279995,50.41742163000163,53466.180661440005 2024-11-02,20:05:53.000,307,11037624,12565,0,1730577952,12982.136079209995,50.40332337000291,53466.21559704 2024-11-02,20:05:54.000,307,11037623,12605,0,1730577953,12982.156288139995,50.45971640999778,53466.17367432001 2024-11-02,20:05:55.000,307,11037690,12405,0,1730577954,12982.20344230999,50.45971640999778,53466.15970008 2024-11-02,20:05:56.000,307,11037642,12445,0,1730577955,12982.277541719995,50.45971640999778,53466.18764856 2024-11-02,20:05:57.000,307,11037635,12325,0,1730577956,12982.297750649996,50.473814670003776,53466.17367432001 2024-11-02,20:05:58.000,307,11037635,12485,0,1730577957,12982.37185006,50.480863800003135,53466.194635679996 2024-11-02,20:05:59.000,307,11037675,12405,0,1730577958,12982.432476850001,50.487912930002494,53466.21559704 2024-11-02,20:06:00.000,307,11037640,12565,0,1730577959,12982.506576259992,50.49496206000185,53466.20860992 2024-11-02,20:06:01.000,307,11037628,12325,0,1730577960,12982.553730430001,50.52315857999929,53466.20162280001 2024-11-02,20:06:02.000,307,11037631,12605,0,1730577961,12982.641302459997,50.57250249000208,53466.180661440005 2024-11-02,20:06:03.000,307,11037631,12445,0,1730577962,12982.722138179997,50.551355100004,53466.20162280001 2024-11-02,20:06:04.000,307,11037634,12525,0,1730577963,12982.802973899998,50.57250249000208,53466.250532640006 2024-11-02,20:06:05.000,307,11037662,12365,0,1730577964,12982.944436409998,50.600699009999516,53466.21559704 2024-11-02,20:06:06.000,307,11037602,12645,0,1730577965,12983.085898919999,50.607748139998876,53466.22258416001 2024-11-02,20:06:07.000,307,11037627,12285,0,1730577966,12983.2071525,50.671190310000384,53466.31341672 2024-11-02,20:06:08.000,307,11037616,12445,0,1730577967,12983.314933459995,50.664141180001025,53466.29245536001 2024-11-02,20:06:09.000,307,11037632,12685,0,1730577968,12983.46313227999,50.664141180001025,53466.32040384001 2024-11-02,20:06:10.000,307,11037616,12445,0,1730577969,12983.63154003,50.69233769999846,53466.33437808 2024-11-02,20:06:11.000,307,11037640,12485,0,1730577970,12983.712375750001,50.720534220003174,53466.39027504001 2024-11-02,20:06:12.000,307,11037637,12125,0,1730577971,12983.860574569997,50.73463248000189,53466.34136520001 2024-11-02,20:06:13.000,307,11037659,12685,0,1730577972,12983.968355529993,50.720534220003174,53466.38328792 2024-11-02,20:06:14.000,307,11037639,12485,0,1730577973,12984.069400179993,50.74168161000125,53466.40424928 2024-11-02,20:06:15.000,307,11037642,12485,0,1730577974,12984.183917449998,50.78397639000468,53466.41123640001 2024-11-02,20:06:16.000,307,11037662,12565,0,1730577975,12984.332116269994,50.81217291000212,53466.467133360005 2024-11-02,20:06:17.000,307,11037648,12645,0,1730577976,12984.37927043999,50.86151682000491,53466.53700456001 2024-11-02,20:06:18.000,307,11037637,12565,0,1730577977,12984.50726033,50.889713340002345,53466.52303032 2024-11-02,20:06:19.000,307,11037597,12285,0,1730577978,12984.64872284,50.9320081199985,53466.57194016 2024-11-02,20:06:20.000,307,11037648,12605,0,1730577979,12984.716085939996,51.03774507000344,53466.59290152 2024-11-02,20:06:21.000,307,11037616,12685,0,1730577980,12984.850812140001,51.09413810999831,53466.64181136 2024-11-02,20:06:22.000,307,11037630,12365,0,1730577981,12984.978802029997,51.12938376000238,53466.6907212 2024-11-02,20:06:23.000,307,11037638,12245,0,1730577982,12985.106791919992,51.1787276699979,53466.67674696001 2024-11-02,20:06:24.000,307,11037636,12405,0,1730577983,12985.221309189998,51.23512071000005,53466.73963104 2024-11-02,20:06:25.000,307,11037643,12445,0,1730577984,12985.329090149993,51.291513750002196,53466.71168256 2024-11-02,20:06:26.000,307,11037645,12565,0,1730577985,12985.463816349999,51.36905418000242,53466.753605280006 2024-11-02,20:06:27.000,307,11037609,12685,0,1730577986,12985.57833361999,51.467742000000726,53466.76757952 2024-11-02,20:06:28.000,307,11037676,12565,0,1730577987,12985.66590565,51.5029876500048,53466.851424960005 2024-11-02,20:06:29.000,307,11037651,12485,0,1730577988,12985.753477679995,51.58757721000438,53466.91430904001 2024-11-02,20:06:30.000,307,11037641,12645,0,1730577989,12985.78042291999,51.59462634000374,53466.92828328 2024-11-02,20:06:31.000,307,11037656,12805,0,1730577990,12985.80736816,51.651019379998615,53467.0051416 2024-11-02,20:06:32.000,307,11037659,12725,0,1730577991,12985.86799495,51.693314160002046,53467.0051416 2024-11-02,20:06:33.000,307,11037629,12605,0,1730577992,12985.88820388,51.77790372000163,53467.04007720001 2024-11-02,20:06:34.000,307,11037644,12645,0,1730577993,12985.86799495,51.79905110999971,53467.088987040006 2024-11-02,20:06:35.000,307,11037676,12365,0,1730577994,12985.88820388,51.81314936999843,53467.09597416 2024-11-02,20:06:36.000,307,11037609,12445,0,1730577995,12985.90841281,51.8483950200025,53467.10994840001 2024-11-02,20:06:37.000,307,11037682,12525,0,1730577996,12985.88820388,51.85544415000186,53467.15187112 2024-11-02,20:06:38.000,307,11037662,12525,0,1730577997,12985.86799495,51.81314936999843,53467.12392264 2024-11-02,20:06:39.000,307,11037666,12285,0,1730577998,12985.84104970999,51.82019849999779,53467.17981960001 2024-11-02,20:06:40.000,307,11037637,12485,0,1730577999,12985.854522329995,51.79905110999971,53467.19379384 2024-11-02,20:06:41.000,307,11037648,12645,0,1730578000,12985.82084077999,51.78495285000099,53467.200780959996 2024-11-02,20:06:42.000,307,11037601,12405,0,1730578001,12985.82084077999,51.77085459000227,53467.20776808001 2024-11-02,20:06:43.000,307,11037638,12125,0,1730578002,12985.82084077999,51.763805460002914,53467.22174232 2024-11-02,20:06:44.000,307,11037680,12645,0,1730578003,12985.78715923,51.79200198000035,53467.256677920006 2024-11-02,20:06:45.000,307,11037636,12685,0,1730578004,12985.82757709,51.79905110999971,53467.26366504 2024-11-02,20:06:46.000,307,11037630,12525,0,1730578005,12985.793895539995,51.77790372000163,53467.27763928001 2024-11-02,20:06:47.000,307,11037662,12725,0,1730578006,12985.733268749995,51.82019849999779,53467.24270368 2024-11-02,20:06:48.000,307,11037621,12645,0,1730578007,12985.74000505999,51.82019849999779,53467.319562 2024-11-02,20:06:49.000,307,11037598,12445,0,1730578008,12985.76021398999,51.84134589000314,53467.256677920006 2024-11-02,20:06:50.000,307,11037634,12285,0,1730578009,12985.80736816,51.90478806000465,53467.27763928001 2024-11-02,20:06:51.000,307,11037648,12485,0,1730578010,12985.854522329995,51.97527935999824,53467.27065216 2024-11-02,20:06:52.000,307,11037632,12645,0,1730578011,12985.92188542999,52.02462327000103,53467.2846264 2024-11-02,20:06:53.000,307,11037633,12445,0,1730578012,12985.894940189995,52.116261959999974,53467.2846264 2024-11-02,20:06:54.000,307,11037671,12485,0,1730578013,12985.86799495,52.1938023900002,53467.26366504 2024-11-02,20:06:55.000,307,11037614,12525,0,1730578014,12985.84778602,52.27839194999979,53467.305587760005 2024-11-02,20:06:56.000,307,11037667,12405,0,1730578015,12985.82757709,52.37707976999809,53467.29860064001 2024-11-02,20:06:57.000,307,11037634,12245,0,1730578016,12985.76021398999,52.46871846000431,53467.31257488 2024-11-02,20:06:58.000,307,11037700,12445,0,1730578017,12985.71979612999,52.58150454000133,53467.24969080001 2024-11-02,20:06:59.000,307,11037662,12565,0,1730578018,12985.69958719999,52.61675018999813,53467.27763928001 2024-11-02,20:07:00.000,307,11037658,12565,0,1730578019,12985.65916933999,52.66609410000092,53467.31257488 2024-11-02,20:07:01.000,307,11037665,12445,0,1730578020,12985.591806239994,52.65904497000156,53467.31257488 2024-11-02,20:07:02.000,307,11037675,12565,0,1730578021,12985.551388379994,52.65904497000156,53467.319562 2024-11-02,20:07:03.000,307,11037629,12605,0,1730578022,12985.531179449994,52.66609410000092,53467.31257488 2024-11-02,20:07:04.000,307,11037622,12245,0,1730578023,12985.484025279999,52.64494671000284,53467.319562 2024-11-02,20:07:05.000,307,11037624,12325,0,1730578024,12985.423398489998,52.6519958400022,53467.27763928001 2024-11-02,20:07:06.000,307,11037735,12685,0,1730578025,12985.396453249989,52.6519958400022,53467.2846264 2024-11-02,20:07:07.000,307,11037627,12645,0,1730578026,12985.295408599988,52.66609410000092,53467.24270368 2024-11-02,20:07:08.000,307,11037696,12525,0,1730578027,12985.261727049998,52.701339749997715,53467.22872944001 2024-11-02,20:07:09.000,307,11037655,12485,0,1730578028,12985.228045499993,52.736585400001786,53467.2147552 2024-11-02,20:07:10.000,307,11037656,12485,0,1730578029,12985.160682399997,52.800027570003294,53467.24969080001 2024-11-02,20:07:11.000,307,11037651,12605,0,1730578030,12985.100055609997,52.792978440003935,53467.24270368 2024-11-02,20:07:12.000,307,11037695,12445,0,1730578031,12985.019219889997,52.83527322000009,53467.22872944001 2024-11-02,20:07:13.000,307,11037637,12685,0,1730578032,12984.884493689991,52.84232234999945,53467.17283248 2024-11-02,20:07:14.000,307,11037648,12445,0,1730578033,12984.796921659996,52.89166626000224,53467.2147552 2024-11-02,20:07:15.000,307,11037642,12645,0,1730578034,12984.695877009995,52.94101016999775,53467.137896880005 2024-11-02,20:07:16.000,307,11037655,12645,0,1730578035,12984.635250219995,52.91281365000032,53467.0750128 2024-11-02,20:07:17.000,307,11037654,12805,0,1730578036,12984.473578779995,52.87756800000352,53467.0750128 2024-11-02,20:07:18.000,307,11037678,12565,0,1730578037,12984.40621568,52.90576452000096,53467.09597416 2024-11-02,20:07:19.000,307,11037639,12485,0,1730578038,12984.365797819999,52.87756800000352,53467.04706432 2024-11-02,20:07:20.000,307,11037658,12485,0,1730578039,12984.271489479994,52.8634697400048,53467.019115840005 2024-11-02,20:07:21.000,307,11037662,12565,0,1730578040,12984.183917449998,52.85642060999817,53466.970206000005 2024-11-02,20:07:22.000,307,11037628,12325,0,1730578041,12984.136763279988,52.82822409000073,53467.0051416 2024-11-02,20:07:23.000,307,11037650,12365,0,1730578042,12984.042454939998,52.84937147999881,53466.96321888001 2024-11-02,20:07:24.000,307,11037641,12525,0,1730578043,12983.988564459993,52.785929310004576,53466.98418024 2024-11-02,20:07:25.000,307,11037639,12045,0,1730578044,12983.887519809992,52.71543801000371,53466.92828328 2024-11-02,20:07:26.000,307,11037625,12525,0,1730578045,12983.799947779997,52.72953627000243,53466.87937344 2024-11-02,20:07:27.000,307,11037619,12685,0,1730578046,12983.719112059996,52.694290619998355,53466.82347648001 2024-11-02,20:07:28.000,307,11037675,12845,0,1730578047,12983.658485269996,52.64494671000284,53466.78155376 2024-11-02,20:07:29.000,307,11037661,12365,0,1730578048,12983.584385859991,52.58150454000133,53466.77456664001 2024-11-02,20:07:30.000,307,11037627,12605,0,1730578049,12983.49007752,52.574455410001974,53466.71168256 2024-11-02,20:07:31.000,307,11037678,12645,0,1730578050,12983.395769179995,52.53216062999854,53466.67674696001 2024-11-02,20:07:32.000,307,11037648,12405,0,1730578051,12983.32166976999,52.48986585000239,53466.6907212 2024-11-02,20:07:33.000,307,11037617,12285,0,1730578052,12983.24757036,52.44757106999896,53466.65578560001 2024-11-02,20:07:34.000,307,11037644,12485,0,1730578053,12983.18694357,52.46871846000431,53466.59290152 2024-11-02,20:07:35.000,307,11037634,12285,0,1730578054,12983.085898919999,52.49691498000175,53466.5509788 2024-11-02,20:07:36.000,307,11037675,12525,0,1730578055,12983.005063199998,52.518062369999825,53466.4811076 2024-11-02,20:07:37.000,307,11037586,12405,0,1730578056,12982.897282239988,52.5392097599979,53466.4811076 2024-11-02,20:07:38.000,307,11037632,12325,0,1730578057,12982.809710209993,52.61675018999813,53466.3763008 2024-11-02,20:07:39.000,307,11037643,12685,0,1730578058,12982.755819730002,52.63789758000348,53466.39027504001 2024-11-02,20:07:40.000,307,11037646,12565,0,1730578059,12982.654775080002,52.68019235999964,53466.3763008 2024-11-02,20:07:41.000,307,11037637,12565,0,1730578060,12982.607620909992,52.757732789999864,53466.27149400001 2024-11-02,20:07:42.000,307,11037677,12605,0,1730578061,12982.567203049992,52.785929310004576,53466.34136520001 2024-11-02,20:07:43.000,307,11037620,12325,0,1730578062,12982.506576259992,52.8634697400048,53466.299442480005 2024-11-02,20:07:44.000,307,11037650,12285,0,1730578063,12982.432476850001,52.933961039998394,53466.21559704 2024-11-02,20:07:45.000,307,11037675,12565,0,1730578064,12982.35164113,52.976255820001825,53466.18764856 2024-11-02,20:07:46.000,307,11037666,12685,0,1730578065,12982.26406909999,53.01150146999862,53466.18764856 2024-11-02,20:07:47.000,307,11037650,12285,0,1730578066,12982.196705999995,53.01150146999862,53466.10380312001 2024-11-02,20:07:48.000,307,11037639,12445,0,1730578067,12982.10913397,53.08199276999949,53466.12476448001 2024-11-02,20:07:49.000,307,11037665,12685,0,1730578068,12982.02156193999,53.07494364000013,53466.12476448001 2024-11-02,20:07:50.000,307,11037657,12245,0,1730578069,12981.92051728999,53.12428755000292,53466.05489328001 2024-11-02,20:07:51.000,307,11037645,12445,0,1730578070,12981.772318469993,53.11723842000356,53465.98502208001 2024-11-02,20:07:52.000,307,11037655,12365,0,1730578071,12981.671273819993,53.145434940000996,53465.99899632 2024-11-02,20:07:53.000,307,11037624,12365,0,1730578072,12981.543283929997,53.13133668000228,53465.915150880006 2024-11-02,20:07:54.000,307,11037651,12645,0,1730578073,12981.482657139997,53.18772972000443,53465.922138 2024-11-02,20:07:55.000,307,11037666,12525,0,1730578074,12981.388348799992,53.159533199999714,53465.859253919996 2024-11-02,20:07:56.000,307,11037708,12645,0,1730578075,12981.334458320001,53.208877110002504,53465.78938272001 2024-11-02,20:07:57.000,307,11037672,12725,0,1730578076,12981.287304149992,53.201827980003145,53465.796369840005 2024-11-02,20:07:58.000,307,11037673,12685,0,1730578077,12981.260358909996,53.201827980003145,53465.81733120001 2024-11-02,20:07:59.000,307,11037675,12605,0,1730578078,12981.19299581,53.23707362999994,53465.68457592 2024-11-02,20:08:00.000,307,11037612,12725,0,1730578079,12981.17278688,53.28641754000273,53465.70553728 2024-11-02,20:08:01.000,307,11037662,12325,0,1730578080,12981.118896399996,53.321663189999526,53465.64964032001 2024-11-02,20:08:02.000,307,11037626,12365,0,1730578081,12981.03132437,53.36395797000296,53465.63566608 2024-11-02,20:08:03.000,307,11037620,12525,0,1730578082,12980.957224959995,53.371007100002316,53465.64964032001 2024-11-02,20:08:04.000,307,11037675,12485,0,1730578083,12980.896598169995,53.427400140004465,53465.63566608 2024-11-02,20:08:05.000,307,11037692,12365,0,1730578084,12980.835971379995,53.48379317999934,53465.61470472 2024-11-02,20:08:06.000,307,11037640,12525,0,1730578085,12980.714717799994,53.46264579000126,53465.55182064001 2024-11-02,20:08:07.000,307,11037657,12405,0,1730578086,12980.586727909998,53.4908423099987,53465.5378464 2024-11-02,20:08:08.000,307,11037649,12445,0,1730578087,12980.492419569993,53.4908423099987,53465.509897920005 2024-11-02,20:08:09.000,307,11037669,12285,0,1730578088,12980.350957059993,53.46264579000126,53465.49592368 2024-11-02,20:08:10.000,307,11037609,12485,0,1730578089,12980.249912409992,53.441498400003184,53465.36316840001 2024-11-02,20:08:11.000,307,11037632,12405,0,1730578090,12980.115186210001,53.392154490000394,53465.38412976001 2024-11-02,20:08:12.000,307,11037627,12285,0,1730578091,12979.987196319991,53.3569088400036,53465.30028432 2024-11-02,20:08:13.000,307,11037611,12645,0,1730578092,12979.93330584,53.321663189999526,53465.30727144 2024-11-02,20:08:14.000,307,11037701,12445,0,1730578093,12979.89288798,53.2441227599993,53465.23041312 2024-11-02,20:08:15.000,307,11037669,12405,0,1730578094,12979.90636059999,53.194778850003786,53465.16752904001 2024-11-02,20:08:16.000,307,11037647,12405,0,1730578095,12979.79184333,53.12428755000292,53465.13259344 2024-11-02,20:08:17.000,307,11037669,12525,0,1730578096,12979.80531594999,53.05379625000205,53465.125606320005 2024-11-02,20:08:18.000,307,11037681,12245,0,1730578097,12979.78510701999,53.01855059999798,53465.04176088 2024-11-02,20:08:19.000,307,11037657,12565,0,1730578098,12979.81205226,52.976255820001825,53465.0138124 2024-11-02,20:08:20.000,307,11037657,12045,0,1730578099,12979.85247012,52.91281365000032,53464.957915440005 2024-11-02,20:08:21.000,307,11037657,12445,0,1730578100,12979.86594273999,52.89166626000224,53464.957915440005 2024-11-02,20:08:22.000,307,11037675,12325,0,1730578101,12979.90636059999,52.83527322000009,53464.909005600006 2024-11-02,20:08:23.000,307,11037655,12605,0,1730578102,12979.946778459991,52.84232234999945,53464.909005600006 2024-11-02,20:08:24.000,307,11037646,12485,0,1730578103,12979.940042149996,52.800027570003294,53464.91599272 2024-11-02,20:08:25.000,307,11037649,12565,0,1730578104,12979.9737237,52.83527322000009,53464.90201848001 2024-11-02,20:08:26.000,307,11037664,12445,0,1730578105,12980.027614179991,52.80707670000265,53464.790224560005 2024-11-02,20:08:27.000,307,11037695,12365,0,1730578106,12980.041086799996,52.800027570003294,53464.81817304 2024-11-02,20:08:28.000,307,11037661,12605,0,1730578107,12980.061295729996,52.85642060999817,53464.86009576001 2024-11-02,20:08:29.000,307,11037668,12565,0,1730578108,12980.081504659996,52.926911909999035,53464.839134400005 2024-11-02,20:08:30.000,307,11037645,12285,0,1730578109,12980.121922519997,52.88461713000288,53464.86009576001 2024-11-02,20:08:31.000,307,11037658,12525,0,1730578110,12980.148867759992,52.95510843000375,53464.8041988 2024-11-02,20:08:32.000,307,11037671,12565,0,1730578111,12980.175813000002,53.032648860003974,53464.8041988 2024-11-02,20:08:33.000,307,11037609,12365,0,1730578112,12980.155604070002,53.08904189999885,53464.84612152 2024-11-02,20:08:34.000,307,11037656,12445,0,1730578113,12980.175813000002,53.1101892900042,53464.888044240004 2024-11-02,20:08:35.000,307,11037693,12445,0,1730578114,12980.169076689992,53.16658232999907,53464.84612152 2024-11-02,20:08:36.000,307,11037654,12445,0,1730578115,12980.121922519997,53.194778850003786,53464.8041988 2024-11-02,20:08:37.000,307,11037660,12565,0,1730578116,12980.081504659996,53.23002450000058,53464.81118592001 2024-11-02,20:08:38.000,307,11037688,12485,0,1730578117,12980.061295729996,53.25822101999802,53464.78323744001 2024-11-02,20:08:39.000,307,11037693,12605,0,1730578118,12980.041086799996,53.27231928000401,53464.8041988 2024-11-02,20:08:40.000,307,11037617,12445,0,1730578119,12980.061295729996,53.29346667000209,53464.81817304 2024-11-02,20:08:41.000,307,11037661,12565,0,1730578120,12980.074768350001,53.31461406000017,53464.79721168 2024-11-02,20:08:42.000,307,11037659,12285,0,1730578121,12980.020877869996,53.30756493000081,53464.790224560005 2024-11-02,20:08:43.000,307,11037640,12485,0,1730578122,12980.027614179991,53.23707362999994,53464.77625032 2024-11-02,20:08:44.000,307,11037673,12285,0,1730578123,12980.094977280001,53.201827980003145,53464.75528896 2024-11-02,20:08:45.000,307,11037638,12805,0,1730578124,12980.094977280001,53.13838581000164,53464.77625032 2024-11-02,20:08:46.000,307,11037702,12605,0,1730578125,12980.128658829992,53.11723842000356,53464.81118592001 2024-11-02,20:08:47.000,307,11037639,12365,0,1730578126,12980.135395140001,53.032648860003974,53464.74830184 2024-11-02,20:08:48.000,307,11037627,12285,0,1730578127,12980.229703479992,53.025599730004615,53464.77625032 2024-11-02,20:08:49.000,307,11037624,12325,0,1730578128,12980.256648720002,52.95510843000375,53464.76227608001 2024-11-02,20:08:50.000,307,11037611,12445,0,1730578129,12980.297066580002,52.94101016999775,53464.75528896 2024-11-02,20:08:51.000,307,11037640,12765,0,1730578130,12980.290330269992,52.926911909999035,53464.74830184 2024-11-02,20:08:52.000,307,11037690,12805,0,1730578131,12980.364429679998,52.933961039998394,53464.75528896 2024-11-02,20:08:53.000,307,11037639,12525,0,1730578132,12980.425056469998,52.933961039998394,53464.74830184 2024-11-02,20:08:54.000,307,11037613,12485,0,1730578133,12980.519364809988,52.8987153900016,53464.72734048 2024-11-02,20:08:55.000,307,11037613,12645,0,1730578134,12980.559782669989,52.89166626000224,53464.7692632 2024-11-02,20:08:56.000,307,11037634,12205,0,1730578135,12980.606936839999,52.89166626000224,53464.790224560005 2024-11-02,20:08:57.000,307,11037651,12445,0,1730578136,12980.660827319989,52.94805930000439,53464.82516016 2024-11-02,20:08:58.000,307,11037651,12405,0,1730578137,12980.714717799994,52.96215756000311,53464.86009576001 2024-11-02,20:08:59.000,307,11037638,12605,0,1730578138,12980.76187196999,53.00445233999926,53464.81118592001 2024-11-02,20:09:00.000,307,11037688,12605,0,1730578139,12980.849444,53.08199276999949,53464.81118592001 2024-11-02,20:09:01.000,307,11037655,12645,0,1730578140,12980.88986186,53.12428755000292,53464.839134400005 2024-11-02,20:09:02.000,307,11037648,12365,0,1730578141,12980.957224959995,53.18772972000443,53464.81817304 2024-11-02,20:09:03.000,307,11037677,12605,0,1730578142,12981.04479698999,53.22297537000122,53464.85310864001 2024-11-02,20:09:04.000,307,11037658,12365,0,1730578143,12981.10542377999,53.208877110002504,53464.89503136 2024-11-02,20:09:05.000,307,11037621,12605,0,1730578144,12981.19299581,53.201827980003145,53464.888044240004 2024-11-02,20:09:06.000,307,11037618,12205,0,1730578145,12981.287304149992,53.21592624000186,53464.909005600006 2024-11-02,20:09:07.000,307,11037669,12365,0,1730578146,12981.361403559997,53.194778850003786,53464.90201848001 2024-11-02,20:09:08.000,307,11037690,12525,0,1730578147,12981.422030349997,53.194778850003786,53464.93695408 2024-11-02,20:09:09.000,307,11037696,12685,0,1730578148,12981.469184519992,53.201827980003145,53464.98586392 2024-11-02,20:09:10.000,307,11037630,12365,0,1730578149,12981.543283929997,53.26527015000465,53465.02778664001 2024-11-02,20:09:11.000,307,11037628,12565,0,1730578150,12981.576965480002,53.26527015000465,53465.0138124 2024-11-02,20:09:12.000,307,11037639,12725,0,1730578151,12981.617383340003,53.26527015000465,53465.04176088 2024-11-02,20:09:13.000,307,11037609,12405,0,1730578152,12981.603910719998,53.321663189999526,53465.055735120004 2024-11-02,20:09:14.000,307,11037645,12325,0,1730578153,12981.630855959993,53.328712319998886,53465.06272224 2024-11-02,20:09:15.000,307,11037699,12845,0,1730578154,12981.597174410002,53.328712319998886,53465.11861920001 2024-11-02,20:09:16.000,307,11037646,12565,0,1730578155,12981.570229169993,53.385105360001035,53465.14656768001 2024-11-02,20:09:17.000,307,11037645,12565,0,1730578156,12981.543283929997,53.434449270003824,53465.09765784001 2024-11-02,20:09:18.000,307,11037660,12405,0,1730578157,12981.529811309993,53.441498400003184,53465.16054192 2024-11-02,20:09:19.000,307,11037642,12645,0,1730578158,12981.543283929997,53.51198970000405,53465.174516160005 2024-11-02,20:09:20.000,307,11037614,12405,0,1730578159,12981.576965480002,53.554284480000206,53465.16054192 2024-11-02,20:09:21.000,307,11037650,12445,0,1730578160,12981.563492859997,53.54018622000149,53465.174516160005 2024-11-02,20:09:22.000,307,11037662,12285,0,1730578161,12981.597174410002,53.603628390002996,53465.223426000004 2024-11-02,20:09:23.000,307,11037648,12445,0,1730578162,12981.563492859997,53.617726650001714,53465.2583616 2024-11-02,20:09:24.000,307,11037686,12485,0,1730578163,12981.556756550002,53.65297229999851,53465.27932296 2024-11-02,20:09:25.000,307,11037649,12645,0,1730578164,12981.536547620002,53.69526708000194,53465.293297200005 2024-11-02,20:09:26.000,307,11037647,12605,0,1730578165,12981.556756550002,53.75166012000409,53465.30028432 2024-11-02,20:09:27.000,307,11037659,12405,0,1730578166,12981.550020239993,53.75166012000409,53465.32124568 2024-11-02,20:09:28.000,307,11037601,12805,0,1730578167,12981.543283929997,53.779856640001526,53465.30727144 2024-11-02,20:09:29.000,307,11037663,12405,0,1730578168,12981.536547620002,53.76575838000281,53465.30727144 2024-11-02,20:09:30.000,307,11037650,12445,0,1730578169,12981.523074999997,53.75870925000345,53465.27233584 2024-11-02,20:09:31.000,307,11037629,12485,0,1730578170,12981.455711900002,53.74461099000473,53465.28631008001 2024-11-02,20:09:32.000,307,11037645,12645,0,1730578171,12981.482657139997,53.8010040299996,53465.3282328 2024-11-02,20:09:33.000,307,11037652,12565,0,1730578172,12981.489393449992,53.87149533000047,53465.356181279996 2024-11-02,20:09:34.000,307,11037662,12485,0,1730578173,12981.489393449992,53.89264271999855,53465.33521992001 2024-11-02,20:09:35.000,307,11037613,12325,0,1730578174,12981.509602379992,53.94198663000134,53465.34919416 2024-11-02,20:09:36.000,307,11037625,12365,0,1730578175,12981.523074999997,53.95608489000006,53465.34919416 2024-11-02,20:09:37.000,307,11037602,12645,0,1730578176,12981.563492859997,54.005428800002846,53465.33521992001 2024-11-02,20:09:38.000,307,11037612,12525,0,1730578177,12981.590438099993,54.026576190000924,53465.3282328 2024-11-02,20:09:39.000,307,11037643,12565,0,1730578178,12981.651064889993,54.068870970004355,53465.356181279996 2024-11-02,20:09:40.000,307,11037635,12485,0,1730578179,12981.718427989988,54.09001836000243,53465.3282328 2024-11-02,20:09:41.000,307,11037606,12205,0,1730578180,12981.785791089998,54.13231313999859,53465.37714264 2024-11-02,20:09:42.000,307,11037608,12325,0,1730578181,12981.806000019998,54.17460792000202,53465.38412976001 2024-11-02,20:09:43.000,307,11037623,12405,0,1730578182,12981.880099429989,54.18165705000138,53465.34919416 2024-11-02,20:09:44.000,307,11037626,12525,0,1730578183,12981.92051728999,54.17460792000202,53465.37015552 2024-11-02,20:09:45.000,307,11037584,12485,0,1730578184,12981.947462529999,54.20985356999881,53465.37714264 2024-11-02,20:09:46.000,307,11037618,12285,0,1730578185,12982.04177086999,54.238050090003526,53465.356181279996 2024-11-02,20:09:47.000,307,11037620,12525,0,1730578186,12982.08218872999,54.32968878000247,53465.38412976001 2024-11-02,20:09:48.000,307,11037616,12605,0,1730578187,12982.136079209995,54.35788529999991,53465.356181279996 2024-11-02,20:09:49.000,307,11037603,12685,0,1730578188,12982.18996969,54.428376600000774,53465.40509112001 2024-11-02,20:09:50.000,307,11037670,12405,0,1730578189,12982.18996969,54.428376600000774,53465.391116880004 2024-11-02,20:09:51.000,307,11037604,12405,0,1730578190,12982.237123859995,54.435425730000134,53465.4679752 2024-11-02,20:09:52.000,307,11037604,12565,0,1730578191,12982.216914929995,54.470671380004205,53465.42605248 2024-11-02,20:09:53.000,307,11037604,12485,0,1730578192,12982.24386016999,54.49886790000164,53465.48893656 2024-11-02,20:09:54.000,307,11037646,12685,0,1730578193,12982.277541719995,54.5411626799978,53465.51688504 2024-11-02,20:09:55.000,307,11037560,12285,0,1730578194,12982.277541719995,54.57640833000187,53465.44701384 2024-11-02,20:09:56.000,307,11037685,12285,0,1730578195,12982.297750649996,54.56935920000251,53465.460988080005 2024-11-02,20:09:57.000,307,11037654,12165,0,1730578196,12982.32469588999,54.63985050000338,53465.44002672 2024-11-02,20:09:58.000,307,11037639,12485,0,1730578197,12982.39205899,54.67509615000017,53465.48893656 2024-11-02,20:09:59.000,307,11037647,12485,0,1730578198,12982.39205899,54.73853832000168,53465.50291080001 2024-11-02,20:10:00.000,307,11037631,12445,0,1730578199,12982.425740539991,54.773783969998476,53465.49592368 2024-11-02,20:10:01.000,307,11037605,12325,0,1730578200,12982.459422089996,54.84427526999934,53465.51688504 2024-11-02,20:10:02.000,307,11037629,12765,0,1730578201,12982.486367329991,54.90066831000149,53465.57278200001 2024-11-02,20:10:03.000,307,11037687,12165,0,1730578202,12982.540257809997,54.95706135000364,53465.53085928001 2024-11-02,20:10:04.000,307,11037649,12565,0,1730578203,12982.540257809997,54.97820874000172,53465.509897920005 2024-11-02,20:10:05.000,307,11037639,12605,0,1730578204,12982.546994119992,55.03460178000387,53465.48893656 2024-11-02,20:10:06.000,307,11037648,12365,0,1730578205,12982.587411979992,55.12624047000281,53465.55182064001 2024-11-02,20:10:07.000,307,11037609,12525,0,1730578206,12982.553730430001,55.14738786000089,53465.558807760004 2024-11-02,20:10:08.000,307,11037624,12645,0,1730578207,12982.533521500001,55.21787916000176,53465.54483352 2024-11-02,20:10:09.000,307,11037618,12365,0,1730578208,12982.513312570001,55.288370460002625,53465.523872159996 2024-11-02,20:10:10.000,307,11037630,12365,0,1730578209,12982.493103640001,55.344763500004774,53465.54483352 2024-11-02,20:10:11.000,307,11037630,12285,0,1730578210,12982.513312570001,55.36591089000285,53465.5378464 2024-11-02,20:10:12.000,307,11037665,12485,0,1730578211,12982.533521500001,55.38000915000157,53465.5378464 2024-11-02,20:10:13.000,307,11037637,12645,0,1730578212,12982.540257809997,55.457549580001796,53465.49592368 2024-11-02,20:10:14.000,307,11037644,12285,0,1730578213,12982.567203049992,55.47869696999987,53465.53085928001 2024-11-02,20:10:15.000,307,11037664,12485,0,1730578214,12982.627829839992,55.49984435999795,53465.48194944001 2024-11-02,20:10:16.000,307,11037621,12205,0,1730578215,12982.634566150002,55.49984435999795,53465.48194944001 2024-11-02,20:10:17.000,307,11037636,12485,0,1730578216,12982.735610800002,55.53509001000202,53465.50291080001 2024-11-02,20:10:18.000,307,11037653,12605,0,1730578217,12982.802973899998,55.52804088000266,53465.53085928001 2024-11-02,20:10:19.000,307,11037620,12405,0,1730578218,12982.870336999993,55.53509001000202,53465.53085928001 2024-11-02,20:10:20.000,307,11037620,12405,0,1730578219,12982.991590579993,55.5562374000001,53465.5378464 2024-11-02,20:10:21.000,307,11037660,12565,0,1730578220,12982.978117959989,55.58443392000481,53465.47496232 2024-11-02,20:10:22.000,307,11037621,12365,0,1730578221,12983.045481059999,55.57738478999818,53465.5378464 2024-11-02,20:10:23.000,307,11037667,12165,0,1730578222,12983.11958046999,55.58443392000481,53465.523872159996 2024-11-02,20:10:24.000,307,11037642,12485,0,1730578223,12983.153262019994,55.57738478999818,53465.56579488 2024-11-02,20:10:25.000,307,11037637,12325,0,1730578224,12983.213888809994,55.57738478999818,53465.56579488 2024-11-02,20:10:26.000,307,11037642,12325,0,1730578225,12983.18020725999,55.5562374000001,53465.54483352 2024-11-02,20:10:27.000,307,11037649,12485,0,1730578226,12983.2071525,55.54918827000074,53465.56579488 2024-11-02,20:10:28.000,307,11037642,12605,0,1730578227,12983.26777929,55.52804088000266,53465.579769120006 2024-11-02,20:10:29.000,307,11037588,12445,0,1730578228,12983.26777929,55.53509001000202,53465.62169184001 2024-11-02,20:10:30.000,307,11037675,12405,0,1730578229,12983.28125190999,55.49279522999859,53465.64964032001 2024-11-02,20:10:31.000,307,11037634,12205,0,1730578230,12983.26104297999,55.44345132000308,53465.628678960005 2024-11-02,20:10:32.000,307,11037624,12245,0,1730578231,12983.32166976999,55.415254799998365,53465.62169184001 2024-11-02,20:10:33.000,307,11037658,12485,0,1730578232,12983.314933459995,55.38705828000093,53465.61470472 2024-11-02,20:10:34.000,307,11037622,12365,0,1730578233,12983.335142389995,55.32361610999942,53465.66361456 2024-11-02,20:10:35.000,307,11037644,12805,0,1730578234,12983.32166976999,55.30246872000134,53465.677588800005 2024-11-02,20:10:36.000,307,11037591,12525,0,1730578235,12983.34187869999,55.25312480999855,53465.68457592 2024-11-02,20:10:37.000,307,11037688,12525,0,1730578236,12983.36882394,55.231977420000476,53465.66361456 2024-11-02,20:10:38.000,307,11037641,12405,0,1730578237,12983.42945073,55.246075679999194,53465.69855016001 2024-11-02,20:10:39.000,307,11037656,12245,0,1730578238,12983.46986859,55.239026549999835,53465.7125244 2024-11-02,20:10:40.000,307,11037602,12605,0,1730578239,12983.50355013999,55.17558437999833,53465.73348576 2024-11-02,20:10:41.000,307,11037651,12525,0,1730578240,12983.564176929991,55.15443699000025,53465.75444712 2024-11-02,20:10:42.000,307,11037645,12525,0,1730578241,12983.6113311,55.12624047000281,53465.71951152001 2024-11-02,20:10:43.000,307,11037618,12125,0,1730578242,12983.645012649991,55.105093080004735,53465.747460000006 2024-11-02,20:10:44.000,307,11037623,12565,0,1730578243,12983.678694199996,55.0980439499981,53465.78938272001 2024-11-02,20:10:45.000,307,11037639,12445,0,1730578244,12983.773002540001,55.07689656000002,53465.82431832 2024-11-02,20:10:46.000,307,11037631,12565,0,1730578245,12983.826893019992,55.048700040002586,53465.845279680005 2024-11-02,20:10:47.000,307,11037684,12325,0,1730578246,12983.907728739992,55.055749170001945,53465.8522668 2024-11-02,20:10:48.000,307,11037623,12405,0,1730578247,12983.981828149997,55.02755265000451,53465.82431832 2024-11-02,20:10:49.000,307,11037678,12605,0,1730578248,12984.015509700002,55.02755265000451,53465.92912512 2024-11-02,20:10:50.000,307,11037632,12565,0,1730578249,12984.089609109993,55.04165091000323,53465.90117664 2024-11-02,20:10:51.000,307,11037625,12565,0,1730578250,12984.130026969993,55.006405259999156,53465.88720240001 2024-11-02,20:10:52.000,307,11037621,12525,0,1730578251,12984.170444829993,55.03460178000387,53465.92912512 2024-11-02,20:10:53.000,307,11037653,12365,0,1730578252,12984.251280549994,55.04165091000323,53465.97104784 2024-11-02,20:10:54.000,307,11037687,12405,0,1730578253,12984.325379959999,55.013454389998515,53465.93611224001 2024-11-02,20:10:55.000,307,11037688,12485,0,1730578254,12984.39947936999,54.99230700000044,53465.97803496 2024-11-02,20:10:56.000,307,11037666,12485,0,1730578255,12984.41968829999,54.999356129999796,53465.99899632 2024-11-02,20:10:57.000,307,11037639,12645,0,1730578256,12984.473578779995,54.98525787000108,53466.012970560005 2024-11-02,20:10:58.000,307,11037635,12485,0,1730578257,12984.513996639995,54.93591395999829,53466.012970560005 2024-11-02,20:10:59.000,307,11037663,12565,0,1730578258,12984.513996639995,54.94296308999765,53466.05489328001 2024-11-02,20:11:00.000,307,11037643,12165,0,1730578259,12984.56115080999,54.879520920003415,53466.06886752 2024-11-02,20:11:01.000,307,11037638,12485,0,1730578260,12984.574623429995,54.872471790004056,53466.082841760006 2024-11-02,20:11:02.000,307,11037635,12325,0,1730578261,12984.56788712,54.872471790004056,53466.082841760006 2024-11-02,20:11:03.000,307,11037662,12285,0,1730578262,12984.58809605,54.837226139999984,53466.18764856 2024-11-02,20:11:04.000,307,11037637,12405,0,1730578263,12984.58809605,54.84427526999934,53466.194635679996 2024-11-02,20:11:05.000,307,11037630,12605,0,1730578264,12984.58135973999,54.80198049000319,53466.18764856 2024-11-02,20:11:06.000,307,11037633,12525,0,1730578265,12984.62851391,54.81607875000191,53466.229571280004 2024-11-02,20:11:07.000,307,11037630,12485,0,1730578266,12984.60156866999,54.823127880001266,53466.29245536001 2024-11-02,20:11:08.000,307,11037625,12485,0,1730578267,12984.58809605,54.81607875000191,53466.250532640006 2024-11-02,20:11:09.000,307,11037672,12365,0,1730578268,12984.594832359995,54.78788223000447,53466.31341672 2024-11-02,20:11:10.000,307,11037623,12525,0,1730578269,12984.56788712,54.81607875000191,53466.3064296 2024-11-02,20:11:11.000,307,11037667,12485,0,1730578270,12984.615041289995,54.78788223000447,53466.34136520001 2024-11-02,20:11:12.000,307,11037645,12205,0,1730578271,12984.655459149995,54.7526365800004,53466.3763008 2024-11-02,20:11:13.000,307,11037660,12485,0,1730578272,12984.68240438999,54.75968570999976,53466.39027504001 2024-11-02,20:11:14.000,307,11037644,12325,0,1730578273,12984.6891407,54.7173909300036,53466.362326559996 2024-11-02,20:11:15.000,307,11037681,12445,0,1730578274,12984.74303117999,54.703292670004885,53466.418223520006 2024-11-02,20:11:16.000,307,11037646,12445,0,1730578275,12984.74976749,54.63280137000402,53466.467133360005 2024-11-02,20:11:17.000,307,11037646,12285,0,1730578276,12984.756503799996,54.66804702000081,53466.47412048 2024-11-02,20:11:18.000,307,11037667,12645,0,1730578277,12984.796921659996,54.66804702000081,53466.52303032 2024-11-02,20:11:19.000,307,11037633,12405,0,1730578278,12984.796921659996,54.63985050000338,53466.57194016 2024-11-02,20:11:20.000,307,11037614,12645,0,1730578279,12984.76997642,54.63280137000402,53466.59988864 2024-11-02,20:11:21.000,307,11037642,12645,0,1730578280,12984.72282224999,54.611653979998664,53466.62783712001 2024-11-02,20:11:22.000,307,11037663,12645,0,1730578281,12984.675668079995,54.57640833000187,53466.64879848 2024-11-02,20:11:23.000,307,11037602,12365,0,1730578282,12984.66219545999,54.5411626799978,53466.634824240005 2024-11-02,20:11:24.000,307,11037684,12445,0,1730578283,12984.635250219995,54.505917030001,53466.73963104 2024-11-02,20:11:25.000,307,11037649,12125,0,1730578284,12984.574623429995,54.49181877000228,53466.72565680001 2024-11-02,20:11:26.000,307,11037641,12605,0,1730578285,12984.56788712,54.414278340002056,53466.71168256 2024-11-02,20:11:27.000,307,11037688,12485,0,1730578286,12984.62851391,54.40018008000334,53466.77456664001 2024-11-02,20:11:28.000,307,11037669,12525,0,1730578287,12984.615041289995,54.30149225999776,53466.79552800001 2024-11-02,20:11:29.000,307,11037663,12645,0,1730578288,12984.655459149995,54.27329574000032,53466.753605280006 2024-11-02,20:11:30.000,307,11037652,12405,0,1730578289,12984.716085939996,54.252148350002244,53466.79552800001 2024-11-02,20:11:31.000,307,11037663,12125,0,1730578290,12984.736294869996,54.195755310000095,53466.81648936 2024-11-02,20:11:32.000,307,11037653,12405,0,1730578291,12984.72282224999,54.21690269999817,53466.83745072 2024-11-02,20:11:33.000,307,11037621,12325,0,1730578292,12984.736294869996,54.18165705000138,53466.851424960005 2024-11-02,20:11:34.000,307,11037639,12445,0,1730578293,12984.72955856,54.11821487999987,53466.85841208 2024-11-02,20:11:35.000,307,11037619,12285,0,1730578294,12984.72955856,54.11821487999987,53466.921296160006 2024-11-02,20:11:36.000,307,11037650,12205,0,1730578295,12984.70261331999,54.09706749000179,53466.865399199996 2024-11-02,20:11:37.000,307,11037691,12485,0,1730578296,12984.70261331999,54.11821487999987,53466.91430904001 2024-11-02,20:11:38.000,307,11037616,12285,0,1730578297,12984.62177759999,54.08296923000307,53466.921296160006 2024-11-02,20:11:39.000,307,11037650,12365,0,1730578298,12984.594832359995,54.068870970004355,53466.900334800004 2024-11-02,20:11:40.000,307,11037662,12645,0,1730578299,12984.54094187999,54.06182183999772,53466.88636056 2024-11-02,20:11:41.000,307,11037678,12405,0,1730578300,12984.54094187999,54.019527060001565,53466.94225752001 2024-11-02,20:11:42.000,307,11037688,12565,0,1730578301,12984.493787709995,53.977232279998134,53466.99815448 2024-11-02,20:11:43.000,307,11037689,12605,0,1730578302,12984.473578779995,53.99133054000413,53466.98418024 2024-11-02,20:11:44.000,307,11037651,12205,0,1730578303,12984.392743059994,53.963134019999416,53466.99815448 2024-11-02,20:11:45.000,307,11037714,12285,0,1730578304,12984.33885257999,53.95608489000006,53466.99815448 2024-11-02,20:11:46.000,307,11037612,12605,0,1730578305,12984.298434719989,53.9137901100039,53467.02610296 2024-11-02,20:11:47.000,307,11037643,12405,0,1730578306,12984.224335309998,53.94198663000134,53467.019115840005 2024-11-02,20:11:48.000,307,11037664,12525,0,1730578307,12984.136763279988,53.93493750000198,53466.94225752001 2024-11-02,20:11:49.000,307,11037635,12565,0,1730578308,12984.049191249993,53.93493750000198,53466.9352704 2024-11-02,20:11:50.000,307,11037665,12485,0,1730578309,12983.995300770002,53.9490357600007,53466.94225752001 2024-11-02,20:11:51.000,307,11037706,12645,0,1730578310,12983.934673980002,53.89969184999791,53466.95623176 2024-11-02,20:11:52.000,307,11037686,12365,0,1730578311,12983.867310879992,53.87854445999983,53466.95623176 2024-11-02,20:11:53.000,307,11037683,12245,0,1730578312,12983.806684089992,53.87149533000047,53466.95623176 2024-11-02,20:11:54.000,307,11037630,12285,0,1730578313,12983.759529919997,53.85034794000239,53466.95623176 2024-11-02,20:11:55.000,307,11037658,12205,0,1730578314,12983.692166820001,53.89264271999855,53466.99116736001 2024-11-02,20:11:56.000,307,11037659,12325,0,1730578315,12983.645012649991,53.85034794000239,53466.94924464 2024-11-02,20:11:57.000,307,11037656,12485,0,1730578316,12983.577649549996,53.87149533000047,53466.9352704 2024-11-02,20:11:58.000,307,11037641,12565,0,1730578317,12983.517022759996,53.87149533000047,53466.95623176 2024-11-02,20:11:59.000,307,11037594,12125,0,1730578318,12983.42945073,53.86444620000111,53466.9352704 2024-11-02,20:12:00.000,307,11037653,12525,0,1730578319,12983.314933459995,53.89969184999791,53466.900334800004 2024-11-02,20:12:01.000,307,11037715,12365,0,1730578320,12983.20041618999,53.89969184999791,53466.921296160006 2024-11-02,20:12:02.000,307,11037675,12485,0,1730578321,12983.133053089994,53.9137901100039,53466.921296160006 2024-11-02,20:12:03.000,307,11037628,12605,0,1730578322,12983.052217369994,53.9137901100039,53466.89334768001 2024-11-02,20:12:04.000,307,11037664,12605,0,1730578323,12983.018535819989,53.90674098000454,53466.921296160006 2024-11-02,20:12:05.000,307,11037711,12685,0,1730578324,12982.944436409998,53.89264271999855,53466.95623176 2024-11-02,20:12:06.000,307,11037651,12485,0,1730578325,12982.897282239988,53.88559358999919,53466.9352704 2024-11-02,20:12:07.000,307,11037620,12365,0,1730578326,12982.829919139993,53.88559358999919,53466.900334800004 2024-11-02,20:12:08.000,307,11037623,12205,0,1730578327,12982.823182829998,53.843298810003034,53466.90732192 2024-11-02,20:12:09.000,307,11037635,12685,0,1730578328,12982.782764969998,53.87854445999983,53466.87238632001 2024-11-02,20:12:10.000,307,11037684,12645,0,1730578329,12982.782764969998,53.90674098000454,53466.85841208 2024-11-02,20:12:11.000,307,11037649,12365,0,1730578330,12982.735610800002,53.89969184999791,53466.91430904001 2024-11-02,20:12:12.000,307,11037652,12685,0,1730578331,12982.661511389997,53.89969184999791,53466.851424960005 2024-11-02,20:12:13.000,307,11037667,12405,0,1730578332,12982.674984010002,53.90674098000454,53466.82347648001 2024-11-02,20:12:14.000,307,11037621,12365,0,1730578333,12982.607620909992,53.87149533000047,53466.82347648001 2024-11-02,20:12:15.000,307,11037662,12485,0,1730578334,12982.533521500001,53.85034794000239,53466.81648936 2024-11-02,20:12:16.000,307,11037615,12365,0,1730578335,12982.499839949996,53.836249680003675,53466.78155376 2024-11-02,20:12:17.000,307,11037620,12285,0,1730578336,12982.432476850001,53.836249680003675,53466.84443784001 2024-11-02,20:12:18.000,307,11037664,12365,0,1730578337,12982.365113749991,53.80805315999896,53466.78854088 2024-11-02,20:12:19.000,307,11037599,12325,0,1730578338,12982.28427802999,53.8010040299996,53466.76757952 2024-11-02,20:12:20.000,307,11037660,12325,0,1730578339,12982.22365123999,53.786905770000885,53466.74661816001 2024-11-02,20:12:21.000,307,11037680,12565,0,1730578340,12982.16976076,53.8010040299996,53466.73963104 2024-11-02,20:12:22.000,307,11037669,12445,0,1730578341,12982.115870279995,53.82215141999768,53466.73963104 2024-11-02,20:12:23.000,307,11037651,12485,0,1730578342,12982.00135300999,53.843298810003034,53466.72565680001 2024-11-02,20:12:24.000,307,11037608,12325,0,1730578343,12981.96767146,53.87149533000047,53466.697708319996 2024-11-02,20:12:25.000,307,11037628,12285,0,1730578344,12981.94072621999,53.80805315999896,53466.697708319996 2024-11-02,20:12:26.000,307,11037652,12365,0,1730578345,12981.933989909994,53.80805315999896,53466.67674696001 2024-11-02,20:12:27.000,307,11037640,12445,0,1730578346,12981.907044669999,53.829200550004316,53466.70469544001 2024-11-02,20:12:28.000,307,11037600,12485,0,1730578347,12981.96093514999,53.81510228999832,53466.70469544001 2024-11-02,20:12:29.000,307,11037628,12325,0,1730578348,12981.98788039,53.81510228999832,53466.6907212 2024-11-02,20:12:30.000,307,11037667,12485,0,1730578349,12981.994616699994,53.82215141999768,53466.65578560001 2024-11-02,20:12:31.000,307,11037603,12525,0,1730578350,12982.04177086999,53.786905770000885,53466.67674696001 2024-11-02,20:12:32.000,307,11037636,12685,0,1730578351,12982.08218872999,53.75166012000409,53466.683734080005 2024-11-02,20:12:33.000,307,11037638,12365,0,1730578352,12982.08892504,53.76575838000281,53466.64181136 2024-11-02,20:12:34.000,307,11037623,12445,0,1730578353,12982.095661349995,53.786905770000885,53466.59988864 2024-11-02,20:12:35.000,307,11037598,12485,0,1730578354,12982.08892504,53.779856640001526,53466.66277272 2024-11-02,20:12:36.000,307,11037626,12605,0,1730578355,12982.08218872999,53.80805315999896,53466.65578560001 2024-11-02,20:12:37.000,307,11037587,12405,0,1730578356,12982.095661349995,53.82215141999768,53466.62085 2024-11-02,20:12:38.000,307,11037635,12245,0,1730578357,12982.075452419995,53.793954900000244,53466.57892728001 2024-11-02,20:12:39.000,307,11037595,12565,0,1730578358,12982.06871611,53.779856640001526,53466.64181136 2024-11-02,20:12:40.000,307,11037629,12645,0,1730578359,12982.06871611,53.82215141999768,53466.59290152 2024-11-02,20:12:41.000,307,11037618,12205,0,1730578360,12982.16976076,53.81510228999832,53466.64181136 2024-11-02,20:12:42.000,307,11037661,12245,0,1730578361,12982.14955183,53.786905770000885,53466.62783712001 2024-11-02,20:12:43.000,307,11037651,12485,0,1730578362,12982.16302444999,53.779856640001526,53466.59988864 2024-11-02,20:12:44.000,307,11037622,12405,0,1730578363,12982.18996969,53.76575838000281,53466.55796592001 2024-11-02,20:12:45.000,307,11037649,12445,0,1730578364,12982.16302444999,53.737561859998095,53466.59290152 2024-11-02,20:12:46.000,307,11037637,12405,0,1730578365,12982.18323337999,53.737561859998095,53466.55796592001 2024-11-02,20:12:47.000,307,11037614,12445,0,1730578366,12982.20344230999,53.76575838000281,53466.59988864 2024-11-02,20:12:48.000,307,11037615,12125,0,1730578367,12982.24386016999,53.737561859998095,53466.634824240005 2024-11-02,20:12:49.000,307,11037590,12445,0,1730578368,12982.22365123999,53.68116882000322,53466.564953040004 2024-11-02,20:12:50.000,307,11037628,12285,0,1730578369,12982.297750649996,53.667070560004504,53466.585914400006 2024-11-02,20:12:51.000,307,11037637,12445,0,1730578370,12982.3314322,53.64592316999915,53466.57892728001 2024-11-02,20:12:52.000,307,11037584,12365,0,1730578371,12982.365113749991,53.610677520002355,53466.50905608001 2024-11-02,20:12:53.000,307,11037615,12565,0,1730578372,12982.37185006,53.561333609999565,53466.585914400006 2024-11-02,20:12:54.000,307,11037611,12405,0,1730578373,12982.39205899,53.53313709000213,53466.585914400006 2024-11-02,20:12:55.000,307,11037637,12645,0,1730578374,12982.432476850001,53.4908423099987,53466.59290152 2024-11-02,20:12:56.000,307,11037631,12525,0,1730578375,12982.439213159996,53.46969492000062,53466.564953040004 2024-11-02,20:12:57.000,307,11037626,12285,0,1730578376,12982.466158399991,53.42035100999783,53466.585914400006 2024-11-02,20:12:58.000,307,11037587,12365,0,1730578377,12982.479631019996,53.385105360001035,53466.59988864 2024-11-02,20:12:59.000,307,11037597,12565,0,1730578378,12982.466158399991,53.3569088400036,53466.564953040004 2024-11-02,20:13:00.000,307,11037600,12325,0,1730578379,12982.479631019996,53.29346667000209,53466.59290152 2024-11-02,20:13:01.000,307,11037628,12565,0,1730578380,12982.520048879996,53.2441227599993,53466.564953040004 2024-11-02,20:13:02.000,307,11037619,12565,0,1730578381,12982.533521500001,53.26527015000465,53466.57892728001 2024-11-02,20:13:03.000,307,11037652,12325,0,1730578382,12982.506576259992,53.23707362999994,53466.634824240005 2024-11-02,20:13:04.000,307,11037644,12445,0,1730578383,12982.533521500001,53.208877110002504,53466.634824240005 2024-11-02,20:13:05.000,307,11037689,12445,0,1730578384,12982.520048879996,53.18772972000443,53466.64879848 2024-11-02,20:13:06.000,307,11037634,12445,0,1730578385,12982.526785189992,53.13133668000228,53466.65578560001 2024-11-02,20:13:07.000,307,11037647,12365,0,1730578386,12982.520048879996,53.096091029998206,53466.634824240005 2024-11-02,20:13:08.000,307,11037722,12485,0,1730578387,12982.499839949996,53.025599730004615,53466.64879848 2024-11-02,20:13:09.000,307,11037690,12485,0,1730578388,12982.499839949996,52.99035408000054,53466.60687576001 2024-11-02,20:13:10.000,307,11037663,12645,0,1730578389,12982.479631019996,52.926911909999035,53466.62085 2024-11-02,20:13:11.000,307,11037673,12565,0,1730578390,12982.499839949996,52.8634697400048,53466.62783712001 2024-11-02,20:13:12.000,307,11037683,12685,0,1730578391,12982.506576259992,52.84937147999881,53466.60687576001 2024-11-02,20:13:13.000,307,11037655,12485,0,1730578392,12982.520048879996,52.82117496000137,53466.62783712001 2024-11-02,20:13:14.000,307,11037656,12565,0,1730578393,12982.526785189992,52.785929310004576,53466.65578560001 2024-11-02,20:13:15.000,307,11037633,12245,0,1730578394,12982.533521500001,52.736585400001786,53466.634824240005 2024-11-02,20:13:16.000,307,11037656,12525,0,1730578395,12982.546994119992,52.736585400001786,53466.64181136 2024-11-02,20:13:17.000,307,11037664,12565,0,1730578396,12982.546994119992,52.70838888000435,53466.62085 2024-11-02,20:13:18.000,307,11037652,12485,0,1730578397,12982.587411979992,52.71543801000371,53466.64879848 2024-11-02,20:13:19.000,307,11037644,12405,0,1730578398,12982.621093529997,52.687241489998996,53466.66277272 2024-11-02,20:13:20.000,307,11037670,12325,0,1730578399,12982.627829839992,52.65904497000156,53466.65578560001 2024-11-02,20:13:21.000,307,11037662,12565,0,1730578400,12982.621093529997,52.66609410000092,53466.634824240005 2024-11-02,20:13:22.000,307,11037659,12445,0,1730578401,12982.648038769992,52.64494671000284,53466.62085 2024-11-02,20:13:23.000,307,11037661,12365,0,1730578402,12982.688456629992,52.65904497000156,53466.62085 2024-11-02,20:13:24.000,307,11037656,12565,0,1730578403,12982.695192940002,52.623799320004764,53466.60687576001 2024-11-02,20:13:25.000,307,11037633,12605,0,1730578404,12982.708665559992,52.6519958400022,53466.64879848 2024-11-02,20:13:26.000,307,11037626,12565,0,1730578405,12982.776028660002,52.623799320004764,53466.64879848 2024-11-02,20:13:27.000,307,11037619,12245,0,1730578406,12982.769292349993,52.623799320004764,53466.64879848 2024-11-02,20:13:28.000,307,11037653,12445,0,1730578407,12982.802973899998,52.63789758000348,53466.71866968 2024-11-02,20:13:29.000,307,11037628,12285,0,1730578408,12982.809710209993,52.60970105999877,53466.697708319996 2024-11-02,20:13:30.000,307,11037640,12325,0,1730578409,12982.823182829998,52.59560280000005,53466.71168256 2024-11-02,20:13:31.000,307,11037645,12525,0,1730578410,12982.809710209993,52.59560280000005,53466.66277272 2024-11-02,20:13:32.000,307,11037630,12565,0,1730578411,12982.823182829998,52.59560280000005,53466.66975984 2024-11-02,20:13:33.000,307,11037628,12325,0,1730578412,12982.782764969998,52.60970105999877,53466.753605280006 2024-11-02,20:13:34.000,307,11037600,12365,0,1730578413,12982.802973899998,52.567406280002615,53466.7605924 2024-11-02,20:13:35.000,307,11037670,12605,0,1730578414,12982.769292349993,52.60970105999877,53466.73963104 2024-11-02,20:13:36.000,307,11037643,12285,0,1730578415,12982.728874489992,52.5392097599979,53466.71866968 2024-11-02,20:13:37.000,307,11037669,12285,0,1730578416,12982.755819730002,52.58150454000133,53466.753605280006 2024-11-02,20:13:38.000,307,11037638,12725,0,1730578417,12982.701929249997,52.574455410001974,53466.70469544001 2024-11-02,20:13:39.000,307,11037621,12325,0,1730578418,12982.668247699992,52.560357150003256,53466.70469544001 2024-11-02,20:13:40.000,307,11037713,12405,0,1730578419,12982.681720319997,52.525111499999184,53466.66975984 2024-11-02,20:13:41.000,307,11037673,12445,0,1730578420,12982.661511389997,52.59560280000005,53466.71866968 2024-11-02,20:13:42.000,307,11037612,12245,0,1730578421,12982.648038769992,52.567406280002615,53466.6907212 2024-11-02,20:13:43.000,307,11037617,12605,0,1730578422,12982.648038769992,52.58150454000133,53466.683734080005 2024-11-02,20:13:44.000,307,11037663,12365,0,1730578423,12982.634566150002,52.5392097599979,53466.74661816001 2024-11-02,20:13:45.000,307,11037628,12485,0,1730578424,12982.641302459997,52.59560280000005,53466.72565680001 2024-11-02,20:13:46.000,307,11037633,12325,0,1730578425,12982.594148290002,52.560357150003256,53466.732643920004 2024-11-02,20:13:47.000,307,11037644,12445,0,1730578426,12982.560466739997,52.525111499999184,53466.71168256 2024-11-02,20:13:48.000,307,11037674,12405,0,1730578427,12982.594148290002,52.54625889000454,53466.72565680001 2024-11-02,20:13:49.000,307,11037652,12325,0,1730578428,12982.560466739997,52.5392097599979,53466.697708319996 2024-11-02,20:13:50.000,307,11037632,12485,0,1730578429,12982.526785189992,52.53216062999854,53466.697708319996 2024-11-02,20:13:51.000,307,11037708,12565,0,1730578430,12982.533521500001,52.50396411000111,53466.72565680001 2024-11-02,20:13:52.000,307,11037620,12285,0,1730578431,12982.499839949996,52.49691498000175,53466.74661816001 2024-11-02,20:13:53.000,307,11037612,12485,0,1730578432,12982.459422089996,52.48281672000303,53466.683734080005 2024-11-02,20:13:54.000,307,11037662,12525,0,1730578433,12982.419004229996,52.44757106999896,53466.67674696001 2024-11-02,20:13:55.000,307,11037630,12405,0,1730578434,12982.419004229996,52.43347281000024,53466.66975984 2024-11-02,20:13:56.000,307,11037607,12565,0,1730578435,12982.39205899,52.46871846000431,53466.66975984 2024-11-02,20:13:57.000,307,11037664,12245,0,1730578436,12982.385322679991,52.46871846000431,53466.67674696001 2024-11-02,20:13:58.000,307,11037613,12325,0,1730578437,12982.32469588999,52.42642368000088,53466.64181136 2024-11-02,20:13:59.000,307,11037620,12725,0,1730578438,12982.317959579996,52.41232542000216,53466.66975984 2024-11-02,20:14:00.000,307,11037611,12125,0,1730578439,12982.257332789995,52.391178030004085,53466.634824240005 2024-11-02,20:14:01.000,307,11037640,12605,0,1730578440,12982.23038755,52.398227160003444,53466.66975984 2024-11-02,20:14:02.000,307,11037657,12565,0,1730578441,12982.237123859995,52.41937455000152,53466.60687576001 2024-11-02,20:14:03.000,307,11037586,12525,0,1730578442,12982.22365123999,52.4052762900028,53466.61386288 2024-11-02,20:14:04.000,307,11037609,12525,0,1730578443,12982.176497069995,52.37003063999873,53466.59988864 2024-11-02,20:14:05.000,307,11037622,12165,0,1730578444,12982.176497069995,52.41232542000216,53466.634824240005 2024-11-02,20:14:06.000,307,11037609,12445,0,1730578445,12982.16302444999,52.384128900004725,53466.62783712001 2024-11-02,20:14:07.000,307,11037592,12525,0,1730578446,12982.115870279995,52.391178030004085,53466.62783712001 2024-11-02,20:14:08.000,307,11037579,12405,0,1730578447,12982.14955183,52.391178030004085,53466.59988864 2024-11-02,20:14:09.000,307,11037647,12365,0,1730578448,12982.136079209995,52.41937455000152,53466.59988864 2024-11-02,20:14:10.000,307,11037617,12365,0,1730578449,12982.10913397,52.4052762900028,53466.55796592001 2024-11-02,20:14:11.000,307,11037644,12285,0,1730578450,12982.08218872999,52.45462019999832,53466.52303032 2024-11-02,20:14:12.000,307,11037655,12725,0,1730578451,12982.10913397,52.391178030004085,53466.59290152 2024-11-02,20:14:13.000,307,11037586,12485,0,1730578452,12982.075452419995,52.398227160003444,53466.50206896 2024-11-02,20:14:14.000,307,11037577,12485,0,1730578453,12982.06871611,52.37707976999809,53466.516043200005 2024-11-02,20:14:15.000,307,11037683,12325,0,1730578454,12982.06871611,52.4405219399996,53466.48809472001 2024-11-02,20:14:16.000,307,11037656,12445,0,1730578455,12982.10239765999,52.44757106999896,53466.564953040004 2024-11-02,20:14:17.000,307,11037606,12725,0,1730578456,12982.06197979999,52.48281672000303,53466.54399168 2024-11-02,20:14:18.000,307,11037622,12125,0,1730578457,12982.095661349995,52.5392097599979,53466.467133360005 2024-11-02,20:14:19.000,307,11037636,12605,0,1730578458,12982.075452419995,52.567406280002615,53466.4811076 2024-11-02,20:14:20.000,307,11037610,12325,0,1730578459,12982.10239765999,52.63084845000412,53466.45315912 2024-11-02,20:14:21.000,307,11037616,12125,0,1730578460,12982.156288139995,52.63084845000412,53466.50206896 2024-11-02,20:14:22.000,307,11037653,12485,0,1730578461,12982.14281551999,52.623799320004764,53466.49508184 2024-11-02,20:14:23.000,307,11037650,12565,0,1730578462,12982.16976076,52.694290619998355,53466.49508184 2024-11-02,20:14:24.000,307,11037676,12245,0,1730578463,12982.23038755,52.71543801000371,53466.516043200005 2024-11-02,20:14:25.000,307,11037622,12365,0,1730578464,12982.216914929995,52.70838888000435,53466.467133360005 2024-11-02,20:14:26.000,307,11037617,12125,0,1730578465,12982.24386016999,52.72953627000243,53466.53700456001 2024-11-02,20:14:27.000,307,11037604,12525,0,1730578466,12982.277541719995,52.72248714000307,53466.54399168 2024-11-02,20:14:28.000,307,11037664,12525,0,1730578467,12982.28427802999,52.72953627000243,53466.50206896 2024-11-02,20:14:29.000,307,11037618,12885,0,1730578468,12982.27080541,52.743634530001145,53466.49508184 2024-11-02,20:14:30.000,307,11037640,12605,0,1730578469,12982.28427802999,52.77183104999858,53466.564953040004 2024-11-02,20:14:31.000,307,11037645,12605,0,1730578470,12982.257332789995,52.743634530001145,53466.47412048 2024-11-02,20:14:32.000,307,11037653,12525,0,1730578471,12982.24386016999,52.750683660000504,53466.530017439996 2024-11-02,20:14:33.000,307,11037620,12485,0,1730578472,12982.196705999995,52.76478191999922,53466.50905608001 2024-11-02,20:14:34.000,307,11037670,12525,0,1730578473,12982.156288139995,52.736585400001786,53466.46014624001 2024-11-02,20:14:35.000,307,11037633,12405,0,1730578474,12982.115870279995,52.736585400001786,53466.49508184 2024-11-02,20:14:36.000,307,11037667,12285,0,1730578475,12982.075452419995,52.701339749997715,53466.47412048 2024-11-02,20:14:37.000,307,11037681,12445,0,1730578476,12982.02156193999,52.701339749997715,53466.467133360005 2024-11-02,20:14:38.000,307,11037665,12565,0,1730578477,12982.00808932,52.64494671000284,53466.43219776 2024-11-02,20:14:39.000,307,11037614,12445,0,1730578478,12981.96093514999,52.63084845000412,53466.42521064 2024-11-02,20:14:40.000,307,11037647,12445,0,1730578479,12981.94072621999,52.59560280000005,53466.418223520006 2024-11-02,20:14:41.000,307,11037630,12645,0,1730578480,12981.893572049994,52.567406280002615,53466.397262160004 2024-11-02,20:14:42.000,307,11037648,12085,0,1730578481,12981.846417879999,52.54625889000454,53466.38328792 2024-11-02,20:14:43.000,307,11037652,12725,0,1730578482,12981.832945259994,52.518062369999825,53466.36931368001 2024-11-02,20:14:44.000,307,11037661,12285,0,1730578483,12981.812736329994,52.50396411000111,53466.38328792 2024-11-02,20:14:45.000,307,11037609,12245,0,1730578484,12981.785791089998,52.5392097599979,53466.3064296 2024-11-02,20:14:46.000,307,11037652,12645,0,1730578485,12981.779054779989,52.518062369999825,53466.38328792 2024-11-02,20:14:47.000,307,11037665,12485,0,1730578486,12981.725164299998,52.525111499999184,53466.31341672 2024-11-02,20:14:48.000,307,11037639,12445,0,1730578487,12981.691482749993,52.50396411000111,53466.34136520001 2024-11-02,20:14:49.000,307,11037635,12365,0,1730578488,12981.637592270003,52.525111499999184,53466.34136520001 2024-11-02,20:14:50.000,307,11037619,12645,0,1730578489,12981.583701789998,52.525111499999184,53466.32040384001 2024-11-02,20:14:51.000,307,11037655,12205,0,1730578490,12981.502866069997,52.49691498000175,53466.25751976 2024-11-02,20:14:52.000,307,11037641,12445,0,1730578491,12981.448975589992,52.511013240000466,53466.24354552001 2024-11-02,20:14:53.000,307,11037620,12405,0,1730578492,12981.368139869992,52.511013240000466,53466.229571280004 2024-11-02,20:14:54.000,307,11037608,12405,0,1730578493,12981.294040460001,52.518062369999825,53466.25751976 2024-11-02,20:14:55.000,307,11037648,12565,0,1730578494,12981.206468429991,52.53216062999854,53466.194635679996 2024-11-02,20:14:56.000,307,11037655,12365,0,1730578495,12981.139105329996,52.54625889000454,53466.229571280004 2024-11-02,20:14:57.000,307,11037648,12485,0,1730578496,12981.04479698999,52.5533080200039,53466.20860992 2024-11-02,20:14:58.000,307,11037667,12365,0,1730578497,12981.017851749995,52.560357150003256,53466.18764856 2024-11-02,20:14:59.000,307,11037634,12245,0,1730578498,12980.997642819995,52.574455410001974,53466.180661440005 2024-11-02,20:15:00.000,307,11037686,12525,0,1730578499,12980.90333447999,52.58855367000069,53466.15271296001 2024-11-02,20:15:01.000,307,11037633,12485,0,1730578500,12980.876389239995,52.574455410001974,53466.11777736 2024-11-02,20:15:02.000,307,11037648,12045,0,1730578501,12980.82923507,52.58150454000133,53466.06886752 2024-11-02,20:15:03.000,307,11037640,12565,0,1730578502,12980.80228982999,52.560357150003256,53466.10380312001 2024-11-02,20:15:04.000,307,11037683,12285,0,1730578503,12980.80902614,52.58150454000133,53466.11079024 2024-11-02,20:15:05.000,307,11037713,12725,0,1730578504,12980.76860828,52.567406280002615,53466.05489328001 2024-11-02,20:15:06.000,307,11037697,12285,0,1730578505,12980.795553519994,52.58150454000133,53466.06886752 2024-11-02,20:15:07.000,307,11037631,12445,0,1730578506,12980.734926729994,52.574455410001974,53466.04091904 2024-11-02,20:15:08.000,307,11037694,12565,0,1730578507,12980.72145410999,52.59560280000005,53466.04790616 2024-11-02,20:15:09.000,307,11037624,12645,0,1730578508,12980.660827319989,52.60970105999877,53465.99899632 2024-11-02,20:15:10.000,307,11037657,12125,0,1730578509,12980.620409459989,52.61675018999813,53465.97803496 2024-11-02,20:15:11.000,307,11037640,12645,0,1730578510,12980.600200529989,52.64494671000284,53466.00598344001 2024-11-02,20:15:12.000,307,11037661,12405,0,1730578511,12980.559782669989,52.6519958400022,53465.97104784 2024-11-02,20:15:13.000,307,11037684,12325,0,1730578512,12980.532837429993,52.687241489998996,53466.00598344001 2024-11-02,20:15:14.000,307,11037658,12525,0,1730578513,12980.505892189998,52.63789758000348,53465.894189520004 2024-11-02,20:15:15.000,307,11037700,12565,0,1730578514,12980.472210639993,52.66609410000092,53465.94309936 2024-11-02,20:15:16.000,307,11037634,12405,0,1730578515,12980.492419569993,52.63789758000348,53465.92912512 2024-11-02,20:15:17.000,307,11037632,12445,0,1730578516,12980.532837429993,52.6519958400022,53465.964060720005 2024-11-02,20:15:18.000,307,11037660,12285,0,1730578517,12980.573255289994,52.65904497000156,53465.894189520004 2024-11-02,20:15:19.000,307,11037685,12605,0,1730578518,12980.532837429993,52.68019235999964,53465.964060720005 2024-11-02,20:15:20.000,307,11037645,12405,0,1730578519,12980.526101119998,52.67314323000028,53465.95008648 2024-11-02,20:15:22.000,307,11037694,12365,0,1730578520,12980.519364809988,52.701339749997715,53465.95008648 2024-11-02,20:15:23.000,307,11037667,12485,0,1730578521,12980.505892189998,52.72248714000307,53465.90117664 2024-11-02,20:15:24.000,307,11037635,12565,0,1730578522,12980.499155879988,52.736585400001786,53465.87322816 2024-11-02,20:15:25.000,307,11037630,12445,0,1730578523,12980.532837429993,52.750683660000504,53465.90816376001 2024-11-02,20:15:26.000,307,11037597,12365,0,1730578525,12980.499155879988,52.76478191999922,53465.894189520004 2024-11-02,20:15:27.000,307,11037639,12365,0,1730578526,12980.472210639993,52.82822409000073,53465.845279680005 2024-11-02,20:15:28.000,307,11037625,12485,0,1730578527,12980.519364809988,52.81412583000201,53465.915150880006 2024-11-02,20:15:29.000,307,11037638,12525,0,1730578528,12980.539573739989,52.85642060999817,53465.90117664 2024-11-02,20:15:30.000,307,11037677,12485,0,1730578529,12980.505892189998,52.84937147999881,53465.845279680005 2024-11-02,20:15:31.000,307,11037665,12285,0,1730578530,12980.526101119998,52.89166626000224,53465.87322816 2024-11-02,20:15:32.000,307,11037703,12565,0,1730578531,12980.478946949988,52.8634697400048,53465.8522668 2024-11-02,20:15:33.000,307,11037657,12405,0,1730578532,12980.485683259998,52.90576452000096,53465.82431832 2024-11-02,20:15:34.000,307,11037617,12445,0,1730578533,12980.478946949988,52.926911909999035,53465.8522668 2024-11-02,20:15:35.000,307,11037642,12525,0,1730578534,12980.425056469998,52.926911909999035,53465.83130544 2024-11-02,20:15:36.000,307,11037610,12325,0,1730578535,12980.425056469998,52.919862779999676,53465.845279680005 2024-11-02,20:15:37.000,307,11037653,12245,0,1730578536,12980.371165989993,52.94805930000439,53465.859253919996 2024-11-02,20:15:38.000,307,11037638,12565,0,1730578537,12980.344220749997,52.983304950001184,53465.82431832 2024-11-02,20:15:39.000,307,11037676,12125,0,1730578538,12980.337484440002,52.976255820001825,53465.82431832 2024-11-02,20:15:40.000,307,11037657,12405,0,1730578539,12980.330748129993,53.00445233999926,53465.82431832 2024-11-02,20:15:41.000,307,11037636,12445,0,1730578540,12980.324011819997,53.025599730004615,53465.90117664 2024-11-02,20:15:42.000,307,11037634,12525,0,1730578541,12980.324011819997,53.04674712000269,53465.845279680005 2024-11-02,20:15:43.000,307,11037676,12605,0,1730578542,12980.290330269992,53.06789451000077,53465.81733120001 2024-11-02,20:15:44.000,307,11037683,12205,0,1730578543,12980.297066580002,53.07494364000013,53465.88720240001 2024-11-02,20:15:45.000,307,11037657,12445,0,1730578544,12980.276857650002,53.13133668000228,53465.915150880006 2024-11-02,20:15:46.000,307,11037663,12765,0,1730578545,12980.263385029997,53.152484070000355,53465.8522668 2024-11-02,20:15:47.000,307,11037652,12565,0,1730578546,12980.229703479992,53.152484070000355,53465.83829256001 2024-11-02,20:15:48.000,307,11037659,12325,0,1730578547,12980.270121339992,53.18068058999779,53465.915150880006 2024-11-02,20:15:49.000,307,11037648,12325,0,1730578548,12980.209494549992,53.25117188999866,53465.845279680005 2024-11-02,20:15:50.000,307,11037686,12325,0,1730578549,12980.202758239997,53.27936841000337,53465.83130544 2024-11-02,20:15:51.000,307,11037690,12605,0,1730578550,12980.169076689992,53.26527015000465,53465.845279680005 2024-11-02,20:15:52.000,307,11037667,12485,0,1730578551,12980.135395140001,53.27936841000337,53465.87322816 2024-11-02,20:15:53.000,307,11037654,12445,0,1730578552,12980.148867759992,53.27936841000337,53465.88720240001 2024-11-02,20:15:54.000,307,11037658,12645,0,1730578553,12980.121922519997,53.335761449998245,53465.88021528 2024-11-02,20:15:55.000,307,11037705,12365,0,1730578554,12980.101713589997,53.34985971000424,53465.859253919996 2024-11-02,20:15:56.000,307,11037639,12485,0,1730578555,12980.101713589997,53.371007100002316,53465.83829256001 2024-11-02,20:15:57.000,307,11037673,12365,0,1730578556,12980.155604070002,53.392154490000394,53465.82431832 2024-11-02,20:15:58.000,307,11037706,12605,0,1730578557,12980.169076689992,53.385105360001035,53465.859253919996 2024-11-02,20:15:59.000,307,11037669,12285,0,1730578558,12980.155604070002,53.434449270003824,53465.88021528 2024-11-02,20:16:00.000,307,11037687,12445,0,1730578559,12980.216230860002,53.42035100999783,53465.859253919996 2024-11-02,20:16:01.000,307,11037691,12285,0,1730578560,12980.249912409992,53.41330187999847,53465.845279680005 2024-11-02,20:16:02.000,307,11037702,12485,0,1730578561,12980.297066580002,53.441498400003184,53465.894189520004 2024-11-02,20:16:03.000,307,11037623,12485,0,1730578562,12980.310539199992,53.49789143999806,53465.83829256001 2024-11-02,20:16:04.000,307,11037654,12405,0,1730578563,12980.350957059993,53.46969492000062,53465.90816376001 2024-11-02,20:16:05.000,307,11037717,12645,0,1730578564,12980.404847539998,53.50494057000469,53465.8522668 2024-11-02,20:16:06.000,307,11037655,12565,0,1730578565,12980.478946949988,53.50494057000469,53465.88720240001 2024-11-02,20:16:07.000,307,11037637,12405,0,1730578566,12980.499155879988,53.54018622000149,53465.915150880006 2024-11-02,20:16:08.000,307,11037631,12045,0,1730578567,12980.553046359993,53.54723535000085,53465.87322816 2024-11-02,20:16:09.000,307,11037670,12405,0,1730578568,12980.573255289994,53.57543186999828,53465.859253919996 2024-11-02,20:16:10.000,307,11037640,12285,0,1730578569,12980.593464219994,53.610677520002355,53465.92912512 2024-11-02,20:16:11.000,307,11037727,12445,0,1730578570,12980.620409459989,53.63887403999979,53465.894189520004 2024-11-02,20:16:12.000,307,11037693,12645,0,1730578571,12980.620409459989,53.66002142999787,53465.90816376001 2024-11-02,20:16:13.000,307,11037683,12525,0,1730578572,12980.620409459989,53.667070560004504,53465.922138 2024-11-02,20:16:14.000,307,11037732,12405,0,1730578573,12980.600200529989,53.69526708000194,53465.90816376001 2024-11-02,20:16:15.000,307,11037673,12485,0,1730578574,12980.640618389989,53.68821795000258,53465.90117664 2024-11-02,20:16:16.000,307,11037608,12565,0,1730578575,12980.613673149994,53.71641447000002,53465.88720240001 2024-11-02,20:16:17.000,307,11037656,12445,0,1730578576,12980.606936839999,53.69526708000194,53465.90816376001 2024-11-02,20:16:18.000,307,11037615,12365,0,1730578577,12980.606936839999,53.7023162100013,53465.93611224001 2024-11-02,20:16:19.000,307,11037678,12445,0,1730578578,12980.579991599989,53.70936534000066,53465.88021528 2024-11-02,20:16:20.000,307,11037614,12405,0,1730578579,12980.606936839999,53.70936534000066,53465.86624104001 2024-11-02,20:16:21.000,307,11037661,12445,0,1730578580,12980.593464219994,53.69526708000194,53465.915150880006 2024-11-02,20:16:22.000,307,11037660,12285,0,1730578581,12980.593464219994,53.69526708000194,53465.93611224001 2024-11-02,20:16:23.000,307,11037672,12405,0,1730578582,12980.593464219994,53.730512729998736,53465.90117664 2024-11-02,20:16:24.000,307,11037657,12645,0,1730578583,12980.579991599989,53.69526708000194,53465.88720240001 2024-11-02,20:16:25.000,307,11037669,12405,0,1730578584,12980.566518979998,53.737561859998095,53465.90117664 2024-11-02,20:16:26.000,307,11037636,12685,0,1730578585,12980.573255289994,53.74461099000473,53465.93611224001 2024-11-02,20:16:27.000,307,11037651,12445,0,1730578586,12980.526101119998,53.737561859998095,53465.88021528 2024-11-02,20:16:28.000,307,11037653,12565,0,1730578587,12980.478946949988,53.75870925000345,53465.87322816 2024-11-02,20:16:29.000,307,11037670,12445,0,1730578588,12980.458738019988,53.75870925000345,53465.86624104001 2024-11-02,20:16:30.000,307,11037614,12285,0,1730578589,12980.411583849993,53.74461099000473,53465.90816376001 2024-11-02,20:16:31.000,307,11037653,12565,0,1730578590,12980.404847539998,53.76575838000281,53465.86624104001 2024-11-02,20:16:32.000,307,11037633,12645,0,1730578591,12980.344220749997,53.76575838000281,53465.86624104001 2024-11-02,20:16:33.000,307,11037656,12605,0,1730578592,12980.310539199992,53.76575838000281,53465.92912512 2024-11-02,20:16:34.000,307,11037684,12525,0,1730578593,12980.256648720002,53.75166012000409,53465.83130544 2024-11-02,20:16:35.000,307,11037667,12605,0,1730578594,12980.236439790002,53.75166012000409,53465.81733120001 2024-11-02,20:16:36.000,307,11037652,12645,0,1730578595,12980.169076689992,53.71641447000002,53465.83829256001 2024-11-02,20:16:37.000,307,11037683,12485,0,1730578596,12980.128658829992,53.75870925000345,53465.83829256001 2024-11-02,20:16:38.000,307,11037625,12405,0,1730578597,12980.074768350001,53.74461099000473,53465.81733120001 2024-11-02,20:16:39.000,307,11037692,12445,0,1730578598,12980.034350490001,53.77280751000217,53465.80335696 2024-11-02,20:16:40.000,307,11037640,12565,0,1730578599,12979.987196319991,53.77280751000217,53465.80335696 2024-11-02,20:16:41.000,307,11037636,12085,0,1730578600,12979.946778459991,53.74461099000473,53465.77540848 2024-11-02,20:16:42.000,307,11037651,12485,0,1730578601,12979.966987389991,53.75870925000345,53465.81034408 2024-11-02,20:16:43.000,307,11037641,12445,0,1730578602,12979.879415359996,53.793954900000244,53465.78938272001 2024-11-02,20:16:44.000,307,11037637,12485,0,1730578603,12979.83226119,53.793954900000244,53465.76143424 2024-11-02,20:16:45.000,307,11037623,12485,0,1730578604,12979.80531594999,53.793954900000244,53465.747460000006 2024-11-02,20:16:46.000,307,11037699,12285,0,1730578605,12979.778370709995,53.786905770000885,53465.73348576 2024-11-02,20:16:47.000,307,11037611,12565,0,1730578606,12979.70427129999,53.76575838000281,53465.73348576 2024-11-02,20:16:48.000,307,11037661,12885,0,1730578607,12979.697534989995,53.786905770000885,53465.7125244 2024-11-02,20:16:49.000,307,11037664,12685,0,1730578608,12979.636908199995,53.786905770000885,53465.64964032001 2024-11-02,20:16:50.000,307,11037629,12045,0,1730578609,12979.58301771999,53.779856640001526,53465.63566608 2024-11-02,20:16:51.000,307,11037619,12325,0,1730578610,12979.529127239999,53.8010040299996,53465.579769120006 2024-11-02,20:16:52.000,307,11037641,12205,0,1730578611,12979.508918309999,53.81510228999832,53465.61470472 2024-11-02,20:16:53.000,307,11037637,12365,0,1730578612,12979.468500449999,53.843298810003034,53465.62169184001 2024-11-02,20:16:54.000,307,11037636,12285,0,1730578613,12979.448291519999,53.836249680003675,53465.57278200001 2024-11-02,20:16:55.000,307,11037639,12205,0,1730578614,12979.394401039994,53.82215141999768,53465.53085928001 2024-11-02,20:16:56.000,307,11037663,12605,0,1730578615,12979.374192109994,53.836249680003675,53465.558807760004 2024-11-02,20:16:57.000,307,11037624,12485,0,1730578616,12979.333774249993,53.843298810003034,53465.47496232 2024-11-02,20:16:58.000,307,11037650,12605,0,1730578617,12979.286620079998,53.85034794000239,53465.523872159996 2024-11-02,20:16:59.000,307,11037655,12405,0,1730578618,12979.252938529993,53.85739707000175,53465.509897920005 2024-11-02,20:17:00.000,307,11037659,12565,0,1730578619,12979.246202219998,53.85034794000239,53465.54483352 2024-11-02,20:17:01.000,307,11037622,12285,0,1730578620,12979.293356389993,53.843298810003034,53465.47496232 2024-11-02,20:17:02.000,307,11037615,12405,0,1730578621,12979.225993289998,53.85739707000175,53465.45400096001 2024-11-02,20:17:03.000,307,11037634,12605,0,1730578622,12979.199048050003,53.836249680003675,53465.391116880004 2024-11-02,20:17:04.000,307,11037657,12605,0,1730578623,12979.199048050003,53.85034794000239,53465.43303960001 2024-11-02,20:17:05.000,307,11037659,12525,0,1730578624,12979.199048050003,53.87854445999983,53465.44701384 2024-11-02,20:17:06.000,307,11037653,12685,0,1730578625,12979.178839120003,53.836249680003675,53465.44002672 2024-11-02,20:17:07.000,307,11037640,12445,0,1730578626,12979.172102809993,53.829200550004316,53465.42605248 2024-11-02,20:17:08.000,307,11037637,12565,0,1730578627,12979.178839120003,53.82215141999768,53465.398104 2024-11-02,20:17:09.000,307,11037637,12365,0,1730578628,12979.111476019993,53.85034794000239,53465.42605248 2024-11-02,20:17:10.000,307,11037668,12485,0,1730578629,12979.118212330002,53.86444620000111,53465.44002672 2024-11-02,20:17:11.000,307,11037640,12525,0,1730578630,12979.111476019993,53.85034794000239,53465.41906536 2024-11-02,20:17:12.000,307,11037647,12685,0,1730578631,12979.104739709997,53.86444620000111,53465.40509112001 2024-11-02,20:17:13.000,307,11037664,12645,0,1730578632,12979.064321849997,53.89969184999791,53465.33521992001 2024-11-02,20:17:14.000,307,11037631,12605,0,1730578633,12979.044112919997,53.9137901100039,53465.3282328 2024-11-02,20:17:15.000,307,11037589,12605,0,1730578634,12979.023903989997,53.89969184999791,53465.293297200005 2024-11-02,20:17:16.000,307,11037638,12285,0,1730578635,12979.064321849997,53.89264271999855,53465.31425856001 2024-11-02,20:17:17.000,307,11037663,12725,0,1730578636,12979.057585540002,53.90674098000454,53465.342207040005 2024-11-02,20:17:18.000,307,11037641,12645,0,1730578637,12979.044112919997,53.9137901100039,53465.31425856001 2024-11-02,20:17:19.000,307,11037651,12325,0,1730578638,12979.037376610002,53.98428141000477,53465.2583616 2024-11-02,20:17:20.000,307,11037630,12565,0,1730578639,12979.030640299992,54.005428800002846,53465.26534872001 2024-11-02,20:17:21.000,307,11037623,12645,0,1730578640,12979.023903989997,54.03362532000028,53465.3282328 2024-11-02,20:17:22.000,307,11037657,12405,0,1730578641,12978.976749820002,54.09001836000243,53465.30727144 2024-11-02,20:17:23.000,307,11037670,12445,0,1730578642,12978.963277199997,54.11821487999987,53465.25137448 2024-11-02,20:17:24.000,307,11037639,12685,0,1730578643,12978.963277199997,54.17460792000202,53465.25137448 2024-11-02,20:17:25.000,307,11037706,12285,0,1730578644,12978.976749820002,54.238050090003526,53465.244387360006 2024-11-02,20:17:26.000,307,11037625,12525,0,1730578645,12978.943068269997,54.2944431299984,53465.244387360006 2024-11-02,20:17:27.000,307,11037652,12005,0,1730578646,12978.916123030001,54.379032689997985,53465.25137448 2024-11-02,20:17:28.000,307,11037658,12645,0,1730578647,12978.922859339997,54.421327470001415,53465.244387360006 2024-11-02,20:17:29.000,307,11037668,12125,0,1730578648,12978.936331960002,54.470671380004205,53465.21643888001 2024-11-02,20:17:30.000,307,11037669,12285,0,1730578649,12978.922859339997,54.52706441999908,53465.2583616 2024-11-02,20:17:31.000,307,11037625,12685,0,1730578650,12978.936331960002,54.56935920000251,53465.244387360006 2024-11-02,20:17:32.000,307,11037643,12445,0,1730578651,12978.936331960002,54.59050659000059,53465.25137448 2024-11-02,20:17:33.000,307,11037653,12445,0,1730578652,12978.936331960002,54.63985050000338,53465.21643888001 2024-11-02,20:17:34.000,307,11037655,12605,0,1730578653,12979.003695059997,54.653948760002095,53465.21643888001 2024-11-02,20:17:35.000,307,11037682,12565,0,1730578654,12979.023903989997,54.653948760002095,53465.23041312 2024-11-02,20:17:36.000,307,11037650,12645,0,1730578655,12979.071058159992,54.653948760002095,53465.223426000004 2024-11-02,20:17:37.000,307,11037647,12645,0,1730578656,12979.158630190002,54.710341800004244,53465.21643888001 2024-11-02,20:17:38.000,307,11037669,12445,0,1730578657,12979.199048050003,54.7173909300036,53465.244387360006 2024-11-02,20:17:39.000,307,11037671,12365,0,1730578658,12979.266411149998,54.72444006000296,53465.25137448 2024-11-02,20:17:40.000,307,11037638,12485,0,1730578659,12979.327037939998,54.73853832000168,53465.23740024001 2024-11-02,20:17:41.000,307,11037665,12325,0,1730578660,12979.353983179994,54.75968570999976,53465.27233584 2024-11-02,20:17:42.000,307,11037669,12325,0,1730578661,12979.448291519999,54.74558745000104,53465.26534872001 2024-11-02,20:17:43.000,307,11037663,12565,0,1730578662,12979.488709379999,54.74558745000104,53465.30727144 2024-11-02,20:17:44.000,307,11037645,12645,0,1730578663,12979.50218199999,54.73148919000232,53465.30727144 2024-11-02,20:17:45.000,307,11037705,12405,0,1730578664,12979.616699269995,54.7173909300036,53465.3282328 2024-11-02,20:17:46.000,307,11037680,12325,0,1730578665,12979.69079868,54.67509615000017,53465.31425856001 2024-11-02,20:17:47.000,307,11037633,12405,0,1730578666,12979.75142547,54.646899630002736,53465.34919416 2024-11-02,20:17:48.000,307,11037657,12605,0,1730578667,12979.81205226,54.604604849999305,53465.36316840001 2024-11-02,20:17:49.000,307,11037651,12445,0,1730578668,12979.919833219996,54.56935920000251,53465.36316840001 2024-11-02,20:17:50.000,307,11037656,12445,0,1730578669,12979.993932630001,54.54821181000443,53465.398104 2024-11-02,20:17:51.000,307,11037688,12405,0,1730578670,12980.061295729996,54.51296616000036,53465.41906536 2024-11-02,20:17:52.000,307,11037676,12485,0,1730578671,12980.196021930002,54.53411354999844,53465.43303960001 2024-11-02,20:17:53.000,307,11037625,12405,0,1730578672,12980.290330269992,54.52001528999972,53465.50291080001 2024-11-02,20:17:54.000,307,11037669,12605,0,1730578673,12980.337484440002,54.53411354999844,53465.509897920005 2024-11-02,20:17:55.000,307,11037652,12485,0,1730578674,12980.452001709993,54.55526094000379,53465.509897920005 2024-11-02,20:17:56.000,307,11037654,12525,0,1730578675,12980.519364809988,54.56935920000251,53465.54483352 2024-11-02,20:17:57.000,307,11037663,12445,0,1730578676,12980.553046359993,54.54821181000443,53465.58675624 2024-11-02,20:17:58.000,307,11037731,12325,0,1730578677,12980.633882079994,54.56935920000251,53465.58675624 2024-11-02,20:17:59.000,307,11037620,12285,0,1730578678,12980.714717799994,54.59050659000059,53465.63566608 2024-11-02,20:18:00.000,307,11037603,12285,0,1730578679,12980.755135659994,54.62575224000466,53465.63566608 2024-11-02,20:18:01.000,307,11037702,12365,0,1730578680,12980.82249875999,54.604604849999305,53465.68457592 2024-11-02,20:18:02.000,307,11037650,12405,0,1730578681,12980.88312554999,54.62575224000466,53465.66361456 2024-11-02,20:18:03.000,307,11037656,12525,0,1730578682,12980.91007079,54.597555719999946,53465.75444712 2024-11-02,20:18:04.000,307,11037653,12405,0,1730578683,12981.017851749995,54.62575224000466,53465.76143424 2024-11-02,20:18:05.000,307,11037667,12285,0,1730578684,12981.04479698999,54.660997890001454,53465.77540848 2024-11-02,20:18:06.000,307,11037642,12445,0,1730578685,12981.07174223,54.653948760002095,53465.7823956 2024-11-02,20:18:07.000,307,11037652,12645,0,1730578686,12981.139105329996,54.653948760002095,53465.859253919996 2024-11-02,20:18:08.000,307,11037624,12325,0,1730578687,12981.213204740001,54.646899630002736,53465.8522668 2024-11-02,20:18:09.000,307,11037630,12445,0,1730578688,12981.260358909996,54.68214527999953,53465.90816376001 2024-11-02,20:18:10.000,307,11037670,12565,0,1730578689,12981.341194629997,54.73148919000232,53465.92912512 2024-11-02,20:18:11.000,307,11037660,12285,0,1730578690,12981.314249390001,54.710341800004244,53465.95707360001 2024-11-02,20:18:12.000,307,11037655,12525,0,1730578691,12981.401821419997,54.72444006000296,53465.964060720005 2024-11-02,20:18:13.000,307,11037649,12285,0,1730578692,12981.401821419997,54.74558745000104,53465.964060720005 2024-11-02,20:18:14.000,307,11037615,12285,0,1730578693,12981.415294040002,54.74558745000104,53466.00598344001 2024-11-02,20:18:15.000,307,11037637,12325,0,1730578694,12981.496129760002,54.773783969998476,53466.012970560005 2024-11-02,20:18:16.000,307,11037659,12285,0,1730578695,12981.482657139997,54.75968570999976,53466.026944799996 2024-11-02,20:18:17.000,307,11037696,12285,0,1730578696,12981.523074999997,54.72444006000296,53466.04790616 2024-11-02,20:18:18.000,307,11037661,12605,0,1730578697,12981.550020239993,54.73853832000168,53466.11777736 2024-11-02,20:18:19.000,307,11037621,12565,0,1730578698,12981.550020239993,54.703292670004885,53466.061880400004 2024-11-02,20:18:20.000,307,11037611,12485,0,1730578699,12981.550020239993,54.69624353999825,53466.061880400004 2024-11-02,20:18:21.000,307,11037695,12605,0,1730578700,12981.502866069997,54.7173909300036,53466.096816 2024-11-02,20:18:22.000,307,11037664,12245,0,1730578701,12981.482657139997,54.69624353999825,53466.11777736 2024-11-02,20:18:23.000,307,11037589,12245,0,1730578702,12981.529811309993,54.646899630002736,53466.12476448001 2024-11-02,20:18:24.000,307,11037689,12365,0,1730578703,12981.496129760002,54.62575224000466,53466.1666872 2024-11-02,20:18:25.000,307,11037654,12365,0,1730578704,12981.475920830002,54.58345746000123,53466.13873872 2024-11-02,20:18:26.000,307,11037647,12325,0,1730578705,12981.496129760002,54.53411354999844,53466.20860992 2024-11-02,20:18:27.000,307,11037631,12325,0,1730578706,12981.462448209997,54.48476964000292,53466.15970008 2024-11-02,20:18:28.000,307,11037711,12445,0,1730578707,12981.462448209997,54.44952398999885,53466.14572584 2024-11-02,20:18:29.000,307,11037664,12205,0,1730578708,12981.523074999997,54.39313095000398,53466.15271296001 2024-11-02,20:18:30.000,307,11037631,12405,0,1730578709,12981.516338690002,54.33673791000183,53466.180661440005 2024-11-02,20:18:31.000,307,11037616,12445,0,1730578710,12981.583701789998,54.2944431299984,53466.15970008 2024-11-02,20:18:32.000,307,11037651,12645,0,1730578711,12981.624119649998,54.195755310000095,53466.180661440005 2024-11-02,20:18:33.000,307,11037618,12805,0,1730578712,12981.657801199988,54.139362269997946,53466.229571280004 2024-11-02,20:18:34.000,307,11037624,12285,0,1730578713,12981.684746439998,54.06182183999772,53466.15970008 2024-11-02,20:18:35.000,307,11037575,12685,0,1730578714,12981.731900609993,53.98428141000477,53466.22258416001 2024-11-02,20:18:36.000,307,11037649,12725,0,1730578715,12981.758845849989,53.89969184999791,53466.18764856 2024-11-02,20:18:37.000,307,11037604,12205,0,1730578716,12981.772318469993,53.843298810003034,53466.20162280001 2024-11-02,20:18:38.000,307,11037628,12365,0,1730578717,12981.806000019998,53.793954900000244,53466.27149400001 2024-11-02,20:18:39.000,307,11037622,12565,0,1730578718,12981.792527399994,53.730512729998736,53466.22258416001 2024-11-02,20:18:40.000,307,11037648,12405,0,1730578719,12981.779054779989,53.68821795000258,53466.25751976 2024-11-02,20:18:41.000,307,11037640,12565,0,1730578720,12981.752109539993,53.63887403999979,53466.3064296 2024-11-02,20:18:42.000,307,11037641,12205,0,1730578721,12981.704955369998,53.58248099999764,53466.299442480005 2024-11-02,20:18:43.000,307,11037654,12285,0,1730578722,12981.651064889993,53.54018622000149,53466.27149400001 2024-11-02,20:18:44.000,307,11037659,12485,0,1730578723,12981.563492859997,53.49789143999806,53466.27149400001 2024-11-02,20:18:45.000,307,11037605,12365,0,1730578724,12981.462448209997,53.441498400003184,53466.27848112 2024-11-02,20:18:46.000,307,11037627,12605,0,1730578725,12981.334458320001,53.427400140004465,53466.26450688 2024-11-02,20:18:47.000,307,11037640,12325,0,1730578726,12981.159314259996,53.371007100002316,53466.250532640006 2024-11-02,20:18:48.000,307,11037615,12525,0,1730578727,12981.04479698999,53.30756493000081,53466.229571280004 2024-11-02,20:18:49.000,307,11037640,12085,0,1730578728,12980.86965293,53.30051580000145,53466.250532640006 2024-11-02,20:18:50.000,307,11037622,12285,0,1730578729,12980.748399349999,53.25117188999866,53466.180661440005 2024-11-02,20:18:51.000,307,11037564,12605,0,1730578730,12980.586727909998,53.23002450000058,53466.20162280001 2024-11-02,20:18:52.000,307,11037651,12325,0,1730578731,12980.418320160003,53.208877110002504,53466.13873872 2024-11-02,20:18:53.000,307,11037678,12485,0,1730578732,12980.256648720002,53.18068058999779,53466.15271296001 2024-11-02,20:18:54.000,307,11037573,12285,0,1730578733,12980.121922519997,53.16658232999907,53466.10380312001 2024-11-02,20:18:55.000,307,11037678,12565,0,1730578734,12980.000668939996,53.194778850003786,53466.082841760006 2024-11-02,20:18:56.000,307,11037595,12525,0,1730578735,12979.879415359996,53.17363145999843,53466.05489328001 2024-11-02,20:18:57.000,307,11037643,12285,0,1730578736,12979.79184333,53.145434940000996,53466.026944799996 2024-11-02,20:18:58.000,307,11037663,12485,0,1730578737,12979.72448022999,53.145434940000996,53466.01995768 2024-11-02,20:18:59.000,307,11037654,12285,0,1730578738,12979.657117129995,53.096091029998206,53465.93611224001 2024-11-02,20:19:00.000,307,11037606,12285,0,1730578739,12979.58301771999,53.04674712000269,53465.95008648 2024-11-02,20:19:01.000,307,11037633,12125,0,1730578740,12979.529127239999,53.05379625000205,53465.915150880006 2024-11-02,20:19:02.000,307,11037629,12325,0,1730578741,12979.48197306999,53.05379625000205,53465.8522668 2024-11-02,20:19:03.000,307,11037629,12565,0,1730578742,12979.448291519999,53.03969799000333,53465.859253919996 2024-11-02,20:19:04.000,307,11037582,12285,0,1730578743,12979.414609969994,52.9974032099999,53465.81034408 2024-11-02,20:19:05.000,307,11037662,12565,0,1730578744,12979.374192109994,52.976255820001825,53465.7823956 2024-11-02,20:19:06.000,307,11037607,12405,0,1730578745,12979.380928419989,52.95510843000375,53465.78938272001 2024-11-02,20:19:07.000,307,11037653,12645,0,1730578746,12979.353983179994,52.91281365000032,53465.726498640004 2024-11-02,20:19:08.000,307,11037598,12365,0,1730578747,12979.421346279989,52.969206690002466,53465.691563039996 2024-11-02,20:19:09.000,307,11037611,12445,0,1730578748,12979.367455799998,52.94805930000439,53465.677588800005 2024-11-02,20:19:10.000,307,11037619,12325,0,1730578749,12979.387664729999,52.919862779999676,53465.628678960005 2024-11-02,20:19:11.000,307,11037659,12205,0,1730578750,12979.414609969994,52.969206690002466,53465.67060168001 2024-11-02,20:19:12.000,307,11037630,12205,0,1730578751,12979.495445689994,52.976255820001825,53465.6426532 2024-11-02,20:19:13.000,307,11037627,12525,0,1730578752,12979.52239092999,53.03969799000333,53465.6077176 2024-11-02,20:19:14.000,307,11037662,12445,0,1730578753,12979.63017189,53.08904189999885,53465.6077176 2024-11-02,20:19:15.000,307,11037665,12565,0,1730578754,12979.72448022999,53.11723842000356,53465.61470472 2024-11-02,20:19:16.000,307,11037637,12325,0,1730578755,12979.83226119,53.194778850003786,53465.58675624 2024-11-02,20:19:17.000,307,11037615,12445,0,1730578756,12979.9737237,53.22297537000122,53465.6077176 2024-11-02,20:19:18.000,307,11037600,12405,0,1730578757,12980.094977280001,53.25822101999802,53465.64964032001 2024-11-02,20:19:19.000,307,11037640,12605,0,1730578758,12980.283593959997,53.321663189999526,53465.628678960005 2024-11-02,20:19:20.000,307,11037612,12445,0,1730578759,12980.431792779993,53.392154490000394,53465.67060168001 2024-11-02,20:19:21.000,307,11037607,12405,0,1730578760,12980.553046359993,53.46264579000126,53465.66361456 2024-11-02,20:19:22.000,307,11037688,12485,0,1730578761,12980.674299939994,53.53313709000213,53465.70553728 2024-11-02,20:19:23.000,307,11037638,12565,0,1730578762,12980.795553519994,53.58953013000428,53465.71951152001 2024-11-02,20:19:24.000,307,11037647,12405,0,1730578763,12980.957224959995,53.63887403999979,53465.71951152001 2024-11-02,20:19:25.000,307,11037646,12525,0,1730578764,12981.078478539996,53.667070560004504,53465.76842136001 2024-11-02,20:19:26.000,307,11037628,12445,0,1730578765,12981.19299581,53.667070560004504,53465.76842136001 2024-11-02,20:19:27.000,307,11037586,12325,0,1730578766,12981.294040460001,53.7023162100013,53465.83130544 2024-11-02,20:19:28.000,307,11037634,12285,0,1730578767,12981.408557729992,53.75870925000345,53465.8522668 2024-11-02,20:19:29.000,307,11037648,12605,0,1730578768,12981.489393449992,53.76575838000281,53465.922138 2024-11-02,20:19:30.000,307,11037608,12565,0,1730578769,12981.576965480002,53.77280751000217,53465.87322816 2024-11-02,20:19:31.000,307,11037618,12285,0,1730578770,12981.671273819993,53.8010040299996,53465.915150880006 2024-11-02,20:19:32.000,307,11037635,12325,0,1730578771,12981.752109539993,53.77280751000217,53465.97803496 2024-11-02,20:19:33.000,307,11037592,12565,0,1730578772,12981.799263709989,53.75166012000409,53465.95707360001 2024-11-02,20:19:34.000,307,11037632,12565,0,1730578773,12981.954198839994,53.793954900000244,53466.05489328001 2024-11-02,20:19:35.000,307,11037658,12405,0,1730578774,12982.02829825,53.793954900000244,53466.06886752 2024-11-02,20:19:36.000,307,11037633,12445,0,1730578775,12982.06871611,53.829200550004316,53466.096816 2024-11-02,20:19:37.000,307,11037628,12445,0,1730578776,12982.18323337999,53.81510228999832,53466.07585464001 2024-11-02,20:19:38.000,307,11037668,12485,0,1730578777,12982.22365123999,53.81510228999832,53466.08982888 2024-11-02,20:19:39.000,307,11037615,12685,0,1730578778,12982.30448695999,53.836249680003675,53466.14572584 2024-11-02,20:19:40.000,307,11037656,12405,0,1730578779,12982.338168509996,53.85034794000239,53466.194635679996 2024-11-02,20:19:41.000,307,11037653,12125,0,1730578780,12982.41226792,53.829200550004316,53466.20860992 2024-11-02,20:19:42.000,307,11037673,12245,0,1730578781,12982.466158399991,53.85034794000239,53466.20162280001 2024-11-02,20:19:43.000,307,11037655,12365,0,1730578782,12982.540257809997,53.85739707000175,53466.2365584 2024-11-02,20:19:44.000,307,11037641,12165,0,1730578783,12982.621093529997,53.85739707000175,53466.250532640006 2024-11-02,20:19:45.000,307,11037675,12405,0,1730578784,12982.742347109997,53.82215141999768,53466.299442480005 2024-11-02,20:19:46.000,307,11037624,12485,0,1730578785,12982.802973899998,53.77280751000217,53466.28546824 2024-11-02,20:19:47.000,307,11037692,12485,0,1730578786,12982.957909029989,53.737561859998095,53466.32739096 2024-11-02,20:19:48.000,307,11037652,12605,0,1730578787,12983.099371539989,53.667070560004504,53466.362326559996 2024-11-02,20:19:49.000,307,11037612,12685,0,1730578788,12983.213888809994,53.66002142999787,53466.362326559996 2024-11-02,20:19:50.000,307,11037635,12365,0,1730578789,12983.38903287,53.64592316999915,53466.446172 2024-11-02,20:19:51.000,307,11037610,12605,0,1730578790,12983.54396799999,53.610677520002355,53466.446172 2024-11-02,20:19:52.000,307,11037605,12365,0,1730578791,12983.651748960001,53.610677520002355,53466.49508184 2024-11-02,20:19:53.000,307,11037650,12445,0,1730578792,12983.732584680001,53.58953013000428,53466.4811076 2024-11-02,20:19:54.000,307,11037628,12365,0,1730578793,12983.833629330002,53.58248099999764,53466.50206896 2024-11-02,20:19:55.000,307,11037675,12565,0,1730578794,12983.948146599992,53.610677520002355,53466.55796592001 2024-11-02,20:19:56.000,307,11037655,12605,0,1730578795,12984.055927560003,53.63887403999979,53466.59290152 2024-11-02,20:19:57.000,307,11037586,12405,0,1730578796,12984.197390069989,53.63887403999979,53466.57892728001 2024-11-02,20:19:58.000,307,11037669,12485,0,1730578797,12984.284962099999,53.64592316999915,53466.585914400006 2024-11-02,20:19:59.000,307,11037662,12405,0,1730578798,12984.392743059994,53.67411969000386,53466.65578560001 2024-11-02,20:20:00.000,307,11037600,12125,0,1730578799,12984.513996639995,53.68821795000258,53466.6907212 2024-11-02,20:20:01.000,307,11037705,12405,0,1730578800,12984.60830498,53.65297229999851,53466.683734080005 2024-11-02,20:20:02.000,307,11037675,12325,0,1730578801,12984.6891407,53.67411969000386,53466.76757952 2024-11-02,20:20:03.000,307,11037658,12765,0,1730578802,12984.796921659996,53.67411969000386,53466.76757952 2024-11-02,20:20:04.000,307,11037655,12605,0,1730578803,12984.844075829991,53.68821795000258,53466.78854088 2024-11-02,20:20:05.000,307,11037658,12485,0,1730578804,12984.81039428,53.63182491000043,53466.81648936 2024-11-02,20:20:06.000,307,11037614,12285,0,1730578805,12984.76324010999,53.568382739998924,53466.851424960005 2024-11-02,20:20:07.000,307,11037615,12525,0,1730578806,12984.72282224999,53.554284480000206,53466.91430904001 2024-11-02,20:20:08.000,307,11037617,12525,0,1730578807,12984.66219545999,53.46969492000062,53466.88636056 2024-11-02,20:20:09.000,307,11037630,12485,0,1730578808,12984.56788712,53.44854753000254,53466.95623176 2024-11-02,20:20:10.000,307,11037675,12405,0,1730578809,12984.4870514,53.41330187999847,53466.99116736001 2024-11-02,20:20:11.000,307,11037669,12205,0,1730578810,12984.386006749999,53.34985971000424,53466.97719312 2024-11-02,20:20:12.000,307,11037654,12125,0,1730578811,12984.231071619994,53.31461406000017,53466.9352704 2024-11-02,20:20:13.000,307,11037689,12485,0,1730578812,12984.143499589998,53.2441227599993,53466.95623176 2024-11-02,20:20:14.000,307,11037646,12205,0,1730578813,12984.049191249993,53.18068058999779,53467.02610296 2024-11-02,20:20:15.000,307,11037649,12205,0,1730578814,12983.934673980002,53.1101892900042,53467.033090079996 2024-11-02,20:20:16.000,307,11037663,12645,0,1730578815,12983.847101949992,53.00445233999926,53466.97719312 2024-11-02,20:20:17.000,307,11037656,12165,0,1730578816,12983.752793610001,52.94805930000439,53466.97719312 2024-11-02,20:20:18.000,307,11037633,12485,0,1730578817,12983.698903129996,52.87051887000416,53466.97719312 2024-11-02,20:20:19.000,307,11037646,12445,0,1730578818,12983.678694199996,52.750683660000504,53466.9352704 2024-11-02,20:20:20.000,307,11037651,12245,0,1730578819,12983.624803719991,52.67314323000028,53466.95623176 2024-11-02,20:20:21.000,307,11037634,12485,0,1730578820,12983.63154003,52.567406280002615,53466.98418024 2024-11-02,20:20:22.000,307,11037644,12485,0,1730578821,12983.685430509991,52.44757106999896,53466.94225752001 2024-11-02,20:20:23.000,307,11037665,12445,0,1730578822,12983.746057299992,52.37707976999809,53466.921296160006 2024-11-02,20:20:24.000,307,11037632,12285,0,1730578823,12983.773002540001,52.285441079999146,53466.94225752001 2024-11-02,20:20:25.000,307,11037691,12525,0,1730578824,12983.813420400002,52.22199891000491,53466.94924464 2024-11-02,20:20:26.000,307,11037661,12445,0,1730578825,12983.880783499997,52.17970413000148,53466.96321888001 2024-11-02,20:20:27.000,307,11037648,12285,0,1730578826,12983.934673980002,52.12331108999933,53466.970206000005 2024-11-02,20:20:28.000,307,11037674,12565,0,1730578827,12983.934673980002,52.08806544000254,53466.970206000005 2024-11-02,20:20:29.000,307,11037656,12725,0,1730578828,12983.927937669992,52.06691805000446,53466.92828328 2024-11-02,20:20:30.000,307,11037685,12605,0,1730578829,12983.934673980002,52.059868919997825,53466.970206000005 2024-11-02,20:20:31.000,307,11037613,12725,0,1730578830,12983.907728739992,52.03872152999975,53466.95623176 2024-11-02,20:20:32.000,307,11037638,12565,0,1730578831,12983.867310879992,52.0951145700019,53466.96321888001 2024-11-02,20:20:33.000,307,11037698,12685,0,1730578832,12983.793211470002,52.07396718000382,53466.94924464 2024-11-02,20:20:34.000,307,11037647,12285,0,1730578833,12983.766266229992,52.04577065999911,53466.921296160006 2024-11-02,20:20:35.000,307,11037673,12445,0,1730578834,12983.712375750001,52.02462327000103,53466.94225752001 2024-11-02,20:20:36.000,307,11037662,12565,0,1730578835,12983.685430509991,52.02462327000103,53466.900334800004 2024-11-02,20:20:37.000,307,11037652,12365,0,1730578836,12983.638276339996,51.97527935999824,53466.921296160006 2024-11-02,20:20:38.000,307,11037648,12605,0,1730578837,12983.618067409996,51.982328490004875,53466.921296160006 2024-11-02,20:20:39.000,307,11037676,12445,0,1730578838,12983.671957890001,51.932984580002085,53466.92828328 2024-11-02,20:20:40.000,307,11037679,12205,0,1730578839,12983.665221579991,51.91183719000401,53466.921296160006 2024-11-02,20:20:41.000,307,11037683,12485,0,1730578840,12983.719112059996,51.876591539999936,53466.89334768001 2024-11-02,20:20:42.000,307,11037675,12285,0,1730578841,12983.779738849997,51.85544415000186,53466.900334800004 2024-11-02,20:20:43.000,307,11037661,12365,0,1730578842,12983.880783499997,51.8483950200025,53466.85841208 2024-11-02,20:20:44.000,307,11037705,12325,0,1730578843,12983.934673980002,51.83429676000378,53466.89334768001 2024-11-02,20:20:45.000,307,11037676,12405,0,1730578844,12983.981828149997,51.77790372000163,53466.88636056 2024-11-02,20:20:46.000,307,11037669,12445,0,1730578845,12983.995300770002,51.82019849999779,53466.9352704 2024-11-02,20:20:47.000,307,11037673,12405,0,1730578846,12983.968355529993,51.763805460002914,53466.900334800004 2024-11-02,20:20:48.000,307,11037676,12605,0,1730578847,12984.028982319993,51.749707200004195,53466.96321888001 2024-11-02,20:20:49.000,307,11037650,12325,0,1730578848,12983.948146599992,51.756756330003554,53466.94225752001 2024-11-02,20:20:50.000,307,11037645,12485,0,1730578849,12983.927937669992,51.749707200004195,53466.94924464 2024-11-02,20:20:51.000,307,11037629,12485,0,1730578850,12983.907728739992,51.72151067999948,53466.98418024 2024-11-02,20:20:52.000,307,11037662,12605,0,1730578851,12983.840365639997,51.77085459000227,53466.96321888001 2024-11-02,20:20:53.000,307,11037694,12485,0,1730578852,12983.806684089992,51.72151067999948,53466.970206000005 2024-11-02,20:20:54.000,307,11037700,12485,0,1730578853,12983.793211470002,51.78495285000099,53466.97719312 2024-11-02,20:20:55.000,307,11037665,12285,0,1730578854,12983.739320989996,51.756756330003554,53467.01212872001 2024-11-02,20:20:56.000,307,11037645,12725,0,1730578855,12983.752793610001,51.80610023999907,53467.019115840005 2024-11-02,20:20:57.000,307,11037678,12605,0,1730578856,12983.705639439992,51.80610023999907,53466.94924464 2024-11-02,20:20:58.000,307,11037669,12485,0,1730578857,12983.739320989996,51.78495285000099,53466.94924464 2024-11-02,20:20:59.000,307,11037628,12485,0,1730578858,12983.746057299992,51.82724763000442,53466.921296160006 2024-11-02,20:21:00.000,307,11037693,12765,0,1730578859,12983.813420400002,51.79200198000035,53466.94225752001 2024-11-02,20:21:01.000,307,11037629,12445,0,1730578860,12983.826893019992,51.763805460002914,53466.92828328 2024-11-02,20:21:02.000,307,11037632,12445,0,1730578861,12983.880783499997,51.749707200004195,53466.94225752001 2024-11-02,20:21:03.000,307,11037651,12685,0,1730578862,12983.948146599992,51.693314160002046,53466.94225752001 2024-11-02,20:21:04.000,307,11037622,12285,0,1730578863,12984.015509700002,51.67216677000397,53466.89334768001 2024-11-02,20:21:05.000,307,11037613,12365,0,1730578864,12984.136763279988,51.60872460000246,53466.89334768001 2024-11-02,20:21:06.000,307,11037651,12405,0,1730578865,12984.231071619994,51.53823330000159,53466.900334800004 2024-11-02,20:21:07.000,307,11037655,12445,0,1730578866,12984.392743059994,51.5029876500048,53466.85841208 2024-11-02,20:21:08.000,307,11037686,12485,0,1730578867,12984.52073294999,51.44659461000265,53466.94225752001 2024-11-02,20:21:09.000,307,11037632,12605,0,1730578868,12984.66893177,51.43954548000329,53466.91430904001 2024-11-02,20:21:10.000,307,11037637,12725,0,1730578869,12984.817130589996,51.44659461000265,53466.94924464 2024-11-02,20:21:11.000,307,11037618,12325,0,1730578870,12984.938384169996,51.481840259999444,53467.0051416 2024-11-02,20:21:12.000,307,11037657,12245,0,1730578871,12985.046165129992,51.51003678000416,53467.01212872001 2024-11-02,20:21:13.000,307,11037658,12525,0,1730578872,12985.133737160002,51.53823330000159,53467.04706432 2024-11-02,20:21:14.000,307,11037692,12405,0,1730578873,12985.228045499993,51.62282286000118,53467.02610296 2024-11-02,20:21:15.000,307,11037653,12645,0,1730578874,12985.288672289993,51.693314160002046,53467.088987040006 2024-11-02,20:21:16.000,307,11037678,12725,0,1730578875,12985.322353839998,51.77790372000163,53467.088987040006 2024-11-02,20:21:17.000,307,11037649,12485,0,1730578876,12985.342562769998,51.83429676000378,53467.068025680004 2024-11-02,20:21:18.000,307,11037658,12605,0,1730578877,12985.342562769998,51.932984580002085,53467.09597416 2024-11-02,20:21:19.000,307,11037628,12405,0,1730578878,12985.389716939993,52.02462327000103,53467.068025680004 2024-11-02,20:21:20.000,307,11037620,12445,0,1730578879,12985.409925869993,52.14445848000469,53467.08199992001 2024-11-02,20:21:21.000,307,11037690,12445,0,1730578880,12985.362771699998,52.22199891000491,53467.144884 2024-11-02,20:21:22.000,307,11037660,12165,0,1730578881,12985.322353839998,52.327735860002576,53467.10994840001 2024-11-02,20:21:23.000,307,11037631,12685,0,1730578882,12985.275199670003,52.43347281000024,53467.09597416 2024-11-02,20:21:24.000,307,11037662,12405,0,1730578883,12985.228045499993,52.511013240000466,53467.10994840001 2024-11-02,20:21:25.000,307,11037641,12725,0,1730578884,12985.160682399997,52.518062369999825,53467.10994840001 2024-11-02,20:21:26.000,307,11037639,12645,0,1730578885,12985.100055609997,52.5533080200039,53467.15187112 2024-11-02,20:21:27.000,307,11037662,12365,0,1730578886,12985.039428819997,52.5533080200039,53467.15187112 2024-11-02,20:21:28.000,307,11037660,12365,0,1730578887,12984.978802029997,52.518062369999825,53467.16584536 2024-11-02,20:21:29.000,307,11037629,12405,0,1730578888,12984.931647860001,52.47576759000367,53467.17283248 2024-11-02,20:21:30.000,307,11037607,12485,0,1730578889,12984.857548449996,52.50396411000111,53467.15187112 2024-11-02,20:21:31.000,307,11037624,12245,0,1730578890,12984.776712729996,52.47576759000367,53467.12392264 2024-11-02,20:21:32.000,307,11037596,12205,0,1730578891,12984.72282224999,52.43347281000024,53467.10994840001 2024-11-02,20:21:33.000,307,11037575,12085,0,1730578892,12984.655459149995,52.398227160003444,53467.08199992001 2024-11-02,20:21:34.000,307,11037618,12045,0,1730578893,12984.594832359995,52.41937455000152,53467.08199992001 2024-11-02,20:21:35.000,307,11037661,12485,0,1730578894,12984.513996639995,52.398227160003444,53467.088987040006 2024-11-02,20:21:36.000,307,11037632,12325,0,1730578895,12984.46010615999,52.42642368000088,53467.04706432 2024-11-02,20:21:37.000,307,11037648,12285,0,1730578896,12984.42642461,52.41232542000216,53466.99116736001 2024-11-02,20:21:38.000,307,11037655,12525,0,1730578897,12984.37927043999,52.44757106999896,53466.99116736001 2024-11-02,20:21:39.000,307,11037640,12525,0,1730578898,12984.365797819999,52.45462019999832,53466.970206000005 2024-11-02,20:21:40.000,307,11037694,12285,0,1730578899,12984.372534129994,52.49691498000175,53466.95623176 2024-11-02,20:21:41.000,307,11037706,12445,0,1730578900,12984.332116269994,52.518062369999825,53466.94924464 2024-11-02,20:21:42.000,307,11037621,12405,0,1730578901,12984.332116269994,52.518062369999825,53466.865399199996 2024-11-02,20:21:43.000,307,11037658,12525,0,1730578902,12984.33885257999,52.574455410001974,53466.900334800004 2024-11-02,20:21:44.000,307,11037633,12245,0,1730578903,12984.372534129994,52.60265192999941,53466.87238632001 2024-11-02,20:21:45.000,307,11037700,12285,0,1730578904,12984.345588889999,52.66609410000092,53466.84443784001 2024-11-02,20:21:46.000,307,11037658,12325,0,1730578905,12984.332116269994,52.701339749997715,53466.85841208 2024-11-02,20:21:47.000,307,11037692,12565,0,1730578906,12984.325379959999,52.76478191999922,53466.8304636 2024-11-02,20:21:48.000,307,11037694,12565,0,1730578907,12984.31864364999,52.84232234999945,53466.7605924 2024-11-02,20:21:49.000,307,11037693,12285,0,1730578908,12984.33885257999,52.82117496000137,53466.753605280006 2024-11-02,20:21:50.000,307,11037617,12645,0,1730578909,12984.345588889999,52.785929310004576,53466.73963104 2024-11-02,20:21:51.000,307,11037687,12725,0,1730578910,12984.365797819999,52.757732789999864,53466.6907212 2024-11-02,20:21:52.000,307,11037669,12285,0,1730578911,12984.345588889999,52.743634530001145,53466.67674696001 2024-11-02,20:21:53.000,307,11037642,12605,0,1730578912,12984.37927043999,52.70838888000435,53466.6907212 2024-11-02,20:21:54.000,307,11037680,12445,0,1730578913,12984.39947936999,52.71543801000371,53466.61386288 2024-11-02,20:21:55.000,307,11037624,12565,0,1730578914,12984.46010615999,52.701339749997715,53466.57892728001 2024-11-02,20:21:56.000,307,11037633,12645,0,1730578915,12984.513996639995,52.70838888000435,53466.52303032 2024-11-02,20:21:57.000,307,11037653,12565,0,1730578916,12984.56115080999,52.687241489998996,53466.516043200005 2024-11-02,20:21:58.000,307,11037650,12525,0,1730578917,12984.62851391,52.6519958400022,53466.50206896 2024-11-02,20:21:59.000,307,11037663,12325,0,1730578918,12984.70261331999,52.66609410000092,53466.54399168 2024-11-02,20:22:00.000,307,11037671,12525,0,1730578919,12984.776712729996,52.67314323000028,53466.516043200005 2024-11-02,20:22:01.000,307,11037657,12445,0,1730578920,12984.823866899991,52.65904497000156,53466.50905608001 2024-11-02,20:22:02.000,307,11037639,12245,0,1730578921,12984.877757379996,52.68019235999964,53466.467133360005 2024-11-02,20:22:03.000,307,11037653,12205,0,1730578922,12984.83060321,52.68019235999964,53466.530017439996 2024-11-02,20:22:04.000,307,11037672,12405,0,1730578923,12984.857548449996,52.72248714000307,53466.50206896 2024-11-02,20:22:05.000,307,11037665,12325,0,1730578924,12984.844075829991,52.736585400001786,53466.467133360005 2024-11-02,20:22:06.000,307,11037615,12445,0,1730578925,12984.79018535,52.76478191999922,53466.48809472001 2024-11-02,20:22:07.000,307,11037614,12405,0,1730578926,12984.76997642,52.785929310004576,53466.45315912 2024-11-02,20:22:08.000,307,11037578,12485,0,1730578927,12984.72955856,52.76478191999922,53466.45315912 2024-11-02,20:22:09.000,307,11037620,12125,0,1730578928,12984.70934963,52.77888017999794,53466.467133360005 2024-11-02,20:22:10.000,307,11037671,12725,0,1730578929,12984.62177759999,52.785929310004576,53466.43918488001 2024-11-02,20:22:11.000,307,11037655,12645,0,1730578930,12984.66219545999,52.76478191999922,53466.42521064 2024-11-02,20:22:12.000,307,11037653,12605,0,1730578931,12984.64872284,52.70838888000435,53466.46014624001 2024-11-02,20:22:13.000,307,11037627,12405,0,1730578932,12984.615041289995,52.65904497000156,53466.418223520006 2024-11-02,20:22:14.000,307,11037616,12485,0,1730578933,12984.66893177,52.63789758000348,53466.43918488001 2024-11-02,20:22:15.000,307,11037627,12365,0,1730578934,12984.655459149995,52.59560280000005,53466.43918488001 2024-11-02,20:22:16.000,307,11037637,12445,0,1730578935,12984.675668079995,52.525111499999184,53466.41123640001 2024-11-02,20:22:17.000,307,11037625,12325,0,1730578936,12984.72282224999,52.48281672000303,53466.362326559996 2024-11-02,20:22:18.000,307,11037670,12445,0,1730578937,12984.72955856,52.398227160003444,53466.36931368001 2024-11-02,20:22:19.000,307,11037623,12605,0,1730578938,12984.776712729996,52.43347281000024,53466.40424928 2024-11-02,20:22:20.000,307,11037611,12285,0,1730578939,12984.783449039991,52.4052762900028,53466.348352320005 2024-11-02,20:22:21.000,307,11037571,12285,0,1730578940,12984.864284759991,52.37003063999873,53466.3763008 2024-11-02,20:22:22.000,307,11037611,12445,0,1730578941,12984.904702619991,52.36298150999937,53466.39027504001 2024-11-02,20:22:23.000,307,11037627,12325,0,1730578942,12984.945120479992,52.348883250000654,53466.34136520001 2024-11-02,20:22:24.000,307,11037595,12685,0,1730578943,12985.012483580002,52.348883250000654,53466.348352320005 2024-11-02,20:22:25.000,307,11037635,12485,0,1730578944,12985.039428819997,52.327735860002576,53466.38328792 2024-11-02,20:22:26.000,307,11037695,12645,0,1730578945,12985.073110370002,52.327735860002576,53466.38328792 2024-11-02,20:22:27.000,307,11037593,12605,0,1730578946,12985.086582989992,52.334784990001936,53466.39027504001 2024-11-02,20:22:28.000,307,11037608,12485,0,1730578947,12985.106791919992,52.334784990001936,53466.38328792 2024-11-02,20:22:29.000,307,11037631,12485,0,1730578948,12985.120264539997,52.334784990001936,53466.362326559996 2024-11-02,20:22:30.000,307,11037609,12285,0,1730578949,12985.133737160002,52.391178030004085,53466.299442480005 2024-11-02,20:22:31.000,307,11037631,12565,0,1730578950,12985.160682399997,52.334784990001936,53466.32739096 2024-11-02,20:22:32.000,307,11037651,12285,0,1730578951,12985.140473469997,52.327735860002576,53466.3064296 2024-11-02,20:22:33.000,307,11037623,12565,0,1730578952,12985.167418709992,52.334784990001936,53466.348352320005 2024-11-02,20:22:34.000,307,11037635,12605,0,1730578953,12985.140473469997,52.299539339997864,53466.32739096 2024-11-02,20:22:35.000,307,11037624,12405,0,1730578954,12985.187627639993,52.299539339997864,53466.3064296 2024-11-02,20:22:36.000,307,11037650,12125,0,1730578955,12985.248254429993,52.27839194999979,53466.33437808 2024-11-02,20:22:37.000,307,11037615,12445,0,1730578956,12985.254990740003,52.25724456000171,53466.33437808 2024-11-02,20:22:38.000,307,11037626,12525,0,1730578957,12985.281935979998,52.23609717000363,53466.362326559996 2024-11-02,20:22:39.000,307,11037644,12485,0,1730578958,12985.288672289993,52.25724456000171,53466.36931368001 2024-11-02,20:22:40.000,307,11037616,12565,0,1730578959,12985.288672289993,52.22199891000491,53466.32040384001 2024-11-02,20:22:41.000,307,11037581,12285,0,1730578960,12985.329090149993,52.25019543000235,53466.299442480005 2024-11-02,20:22:42.000,307,11037607,12605,0,1730578961,12985.369508009993,52.27134282000043,53466.3064296 2024-11-02,20:22:43.000,307,11037595,12645,0,1730578962,12985.382980629998,52.25724456000171,53466.35533944 2024-11-02,20:22:44.000,307,11037614,12525,0,1730578963,12985.409925869993,52.27839194999979,53466.32739096 2024-11-02,20:22:45.000,307,11037659,12125,0,1730578964,12985.382980629998,52.292490209998505,53466.348352320005 2024-11-02,20:22:46.000,307,11037607,12605,0,1730578965,12985.403189559998,52.27839194999979,53466.32040384001 2024-11-02,20:22:47.000,307,11037584,12405,0,1730578966,12985.389716939993,52.27839194999979,53466.32739096 2024-11-02,20:22:48.000,307,11037597,12365,0,1730578967,12985.376244319988,52.27839194999979,53466.3763008 2024-11-02,20:22:49.000,307,11037632,12365,0,1730578968,12985.403189559998,52.25724456000171,53466.35533944 2024-11-02,20:22:50.000,307,11037628,12045,0,1730578969,12985.457080039989,52.27134282000043,53466.3763008 2024-11-02,20:22:51.000,307,11037666,12445,0,1730578970,12985.470552659994,52.27134282000043,53466.3763008 2024-11-02,20:22:52.000,307,11037650,12565,0,1730578971,12985.497497899989,52.24314630000299,53466.40424928 2024-11-02,20:22:53.000,307,11037599,12445,0,1730578972,12985.544652069999,52.21494977999828,53466.40424928 2024-11-02,20:22:54.000,307,11037538,12565,0,1730578973,12985.59854254999,52.21494977999828,53466.39027504001 2024-11-02,20:22:55.000,307,11037669,12485,0,1730578974,12985.632224099994,52.22199891000491,53466.36931368001 2024-11-02,20:22:56.000,307,11037640,12445,0,1730578975,12985.64569672,52.20790064999892,53466.40424928 2024-11-02,20:22:57.000,307,11037647,12485,0,1730578976,12985.66590565,52.22199891000491,53466.36931368001 2024-11-02,20:22:58.000,307,11037653,12525,0,1730578977,12985.585069929999,52.22199891000491,53466.42521064 2024-11-02,20:22:59.000,307,11037621,12365,0,1730578978,12985.591806239994,52.22904804000427,53466.418223520006 2024-11-02,20:23:00.000,307,11037591,12405,0,1730578979,12985.531179449994,52.22904804000427,53466.41123640001 2024-11-02,20:23:01.000,307,11037634,12485,0,1730578980,12985.490761589994,52.22199891000491,53466.418223520006 2024-11-02,20:23:02.000,307,11037612,12645,0,1730578981,12985.470552659994,52.17265500000212,53466.3763008 2024-11-02,20:23:03.000,307,11037597,12645,0,1730578982,12985.382980629998,52.158556740003405,53466.40424928 2024-11-02,20:23:04.000,307,11037632,12325,0,1730578983,12985.362771699998,52.0951145700019,53466.397262160004 2024-11-02,20:23:05.000,307,11037643,12525,0,1730578984,12985.349299079993,52.059868919997825,53466.36931368001 2024-11-02,20:23:06.000,307,11037662,12445,0,1730578985,12985.369508009993,52.02462327000103,53466.40424928 2024-11-02,20:23:07.000,307,11037645,12365,0,1730578986,12985.396453249989,51.95413197000016,53466.348352320005 2024-11-02,20:23:08.000,307,11037662,12525,0,1730578987,12985.436871109989,51.883640669999295,53466.31341672 2024-11-02,20:23:09.000,307,11037666,12165,0,1730578988,12985.510970519994,51.756756330003554,53466.32040384001 2024-11-02,20:23:10.000,307,11037646,12445,0,1730578989,12985.564860999999,51.62987199000054,53466.31341672 2024-11-02,20:23:11.000,307,11037661,12525,0,1730578990,12985.67937826999,51.55233156000031,53466.33437808 2024-11-02,20:23:12.000,307,11037630,12245,0,1730578991,12985.773686609995,51.46069287000137,53466.31341672 2024-11-02,20:23:13.000,307,11037644,12365,0,1730578992,12985.84778602,51.37610331000178,53466.34136520001 2024-11-02,20:23:14.000,307,11037659,12485,0,1730578993,12985.98251221999,51.22102245000133,53466.3763008 2024-11-02,20:23:15.000,307,11037627,12365,0,1730578994,12986.04987532,51.18577680000453,53466.32739096 2024-11-02,20:23:16.000,307,11037615,12765,0,1730578995,12986.103765799991,51.1434820200011,53466.348352320005 2024-11-02,20:23:17.000,307,11037613,12245,0,1730578996,12986.198074139997,51.122334630003024,53466.397262160004 2024-11-02,20:23:18.000,307,11037654,12285,0,1730578997,12986.231755690002,51.080039849999594,53466.35533944 2024-11-02,20:23:19.000,307,11037672,12405,0,1730578998,12986.278909859997,51.058892460001516,53466.362326559996 2024-11-02,20:23:20.000,307,11037652,12645,0,1730578999,12986.285646169992,51.08708897999895,53466.362326559996 2024-11-02,20:23:21.000,307,11037662,12645,0,1730579000,12986.326064029992,51.108236370004306,53466.446172 2024-11-02,20:23:22.000,307,11037596,12205,0,1730579001,12986.312591410002,51.13643289000174,53466.45315912 2024-11-02,20:23:23.000,307,11037627,12125,0,1730579002,12986.319327719997,51.108236370004306,53466.43918488001 2024-11-02,20:23:24.000,307,11037686,12565,0,1730579003,12986.339536649997,51.12938376000238,53466.49508184 2024-11-02,20:23:25.000,307,11037672,12485,0,1730579004,12986.400163439997,51.13643289000174,53466.52303032 2024-11-02,20:23:26.000,307,11037663,12485,0,1730579005,12986.433844990002,51.13643289000174,53466.48809472001 2024-11-02,20:23:27.000,307,11037668,12605,0,1730579006,12986.548362259993,51.065941590000875,53466.530017439996 2024-11-02,20:23:28.000,307,11037629,12405,0,1730579007,12986.629197979993,51.05184333000216,53466.55796592001 2024-11-02,20:23:29.000,307,11037634,12405,0,1730579008,12986.710033699994,51.03774507000344,53466.64879848 2024-11-02,20:23:30.000,307,11037636,12565,0,1730579009,12986.804342039999,50.99545029000001,53466.634824240005 2024-11-02,20:23:31.000,307,11037656,12325,0,1730579010,12986.90538669,50.96725377000257,53466.65578560001 2024-11-02,20:23:32.000,307,11037685,12285,0,1730579011,12987.00643134,50.96020464000321,53466.683734080005 2024-11-02,20:23:33.000,307,11037677,12205,0,1730579012,12987.053585509995,50.92495898999914,53466.66975984 2024-11-02,20:23:34.000,307,11037632,12365,0,1730579013,12987.114212299995,50.93905724999786,53466.66975984 2024-11-02,20:23:35.000,307,11037637,12205,0,1730579014,12987.195048019996,50.91790985999978,53466.64879848 2024-11-02,20:23:36.000,307,11037638,12125,0,1730579015,12987.255674809996,50.91086073000042,53466.6907212 2024-11-02,20:23:37.000,307,11037614,12485,0,1730579016,12987.302828979991,50.91086073000042,53466.71866968 2024-11-02,20:23:38.000,307,11037647,12445,0,1730579017,12987.296092669996,50.92495898999914,53466.70469544001 2024-11-02,20:23:39.000,307,11037657,12245,0,1730579018,12987.316301599996,50.9320081199985,53466.71168256 2024-11-02,20:23:40.000,307,11037647,12445,0,1730579019,12987.329774220001,50.95315551000385,53466.732643920004 2024-11-02,20:23:41.000,307,11037593,12405,0,1730579020,12987.397137319997,50.97430290000193,53466.77456664001 2024-11-02,20:23:42.000,307,11037668,12605,0,1730579021,12987.437555179997,50.98840116000065,53466.74661816001 2024-11-02,20:23:43.000,307,11037633,12445,0,1730579022,12987.444291489992,51.016597679998085,53466.74661816001 2024-11-02,20:23:44.000,307,11037610,12645,0,1730579023,12987.498181969997,51.00249941999937,53466.71168256 2024-11-02,20:23:45.000,307,11037664,12605,0,1730579024,12987.585753999992,50.96725377000257,53466.72565680001 2024-11-02,20:23:46.000,307,11037618,12365,0,1730579025,12987.639644479998,50.95315551000385,53466.732643920004 2024-11-02,20:23:47.000,307,11037607,12205,0,1730579026,12987.713743889988,50.9320081199985,53466.73963104 2024-11-02,20:23:48.000,307,11037659,12205,0,1730579027,12987.801315919998,50.87561508000363,53466.753605280006 2024-11-02,20:23:49.000,307,11037672,12605,0,1730579028,12987.875415329989,50.86151682000491,53466.76757952 2024-11-02,20:23:50.000,307,11037625,12645,0,1730579029,12987.969723669994,50.81217291000212,53466.73963104 2024-11-02,20:23:51.000,307,11037650,12285,0,1730579030,12988.050559389994,50.80512378000276,53466.72565680001 2024-11-02,20:23:52.000,307,11037683,12445,0,1730579031,12988.11792248999,50.72758335000253,53466.72565680001 2024-11-02,20:23:53.000,307,11037616,12645,0,1730579032,12988.171812969995,50.671190310000384,53466.77456664001 2024-11-02,20:23:54.000,307,11037624,12205,0,1730579033,12988.232439759995,50.607748139998876,53466.77456664001 2024-11-02,20:23:55.000,307,11037651,12445,0,1730579034,12988.27959392999,50.487912930002494,53466.753605280006 2024-11-02,20:23:56.000,307,11037593,12325,0,1730579035,12988.313275479995,50.41742163000163,53466.753605280006 2024-11-02,20:23:57.000,307,11037646,12565,0,1730579036,12988.40758382,50.35397946000012,53466.79552800001 2024-11-02,20:23:58.000,307,11037654,13005,0,1730579037,12988.441265369991,50.27643902999989,53466.802515120005 2024-11-02,20:23:59.000,307,11037653,12365,0,1730579038,12988.495155849996,50.19184947000031,53466.78155376 2024-11-02,20:24:00.000,307,11037652,12325,0,1730579039,12988.589464190001,50.05791599999793,53466.80950224 2024-11-02,20:24:01.000,307,11037661,12485,0,1730579040,12988.616409429997,49.966277309998986,53466.80950224 2024-11-02,20:24:02.000,307,11037632,12325,0,1730579041,12988.677036219997,49.86054036000132,53466.82347648001 2024-11-02,20:24:03.000,307,11037660,12445,0,1730579042,12988.730926700002,49.75480341000366,53466.851424960005 2024-11-02,20:24:04.000,307,11037629,12285,0,1730579043,12988.764608249992,49.670213850004075,53466.84443784001 2024-11-02,20:24:05.000,307,11037626,12565,0,1730579044,12988.838707659997,49.59267342000385,53466.84443784001 2024-11-02,20:24:06.000,307,11037643,12285,0,1730579045,12988.892598140003,49.5010347300049,53466.851424960005 2024-11-02,20:24:07.000,307,11037664,12245,0,1730579046,12988.973433859988,49.45169082000211,53466.89334768001 2024-11-02,20:24:08.000,307,11037678,12325,0,1730579047,12989.034060649989,49.31775734999974,53466.9352704 2024-11-02,20:24:09.000,307,11037657,12485,0,1730579048,12989.067742199994,49.2895608300023,53466.94225752001 2024-11-02,20:24:10.000,307,11037589,12485,0,1730579049,12989.067742199994,49.23316779000015,53466.91430904001 2024-11-02,20:24:11.000,307,11037584,12645,0,1730579050,12989.121632679999,49.14857823000057,53466.95623176 2024-11-02,20:24:12.000,307,11037630,12565,0,1730579051,12989.168786849994,49.09218518999842,53466.92828328 2024-11-02,20:24:13.000,307,11037590,12485,0,1730579052,12989.182259469999,49.0780869299997,53466.9352704 2024-11-02,20:24:14.000,307,11037624,12365,0,1730579053,12989.17552315999,49.042841280002904,53466.91430904001 2024-11-02,20:24:15.000,307,11037655,12525,0,1730579054,12989.209204709994,49.00054649999947,53466.95623176 2024-11-02,20:24:16.000,307,11037633,12605,0,1730579055,12989.202468399999,48.95825172000332,53466.9352704 2024-11-02,20:24:17.000,307,11037672,12445,0,1730579056,12989.19573208999,48.930055199998606,53466.921296160006 2024-11-02,20:24:18.000,307,11037622,12125,0,1730579057,12989.17552315999,48.88071129000309,53466.95623176 2024-11-02,20:24:19.000,307,11037650,12285,0,1730579058,12989.17552315999,48.84546563999902,53466.92828328 2024-11-02,20:24:20.000,307,11037613,12445,0,1730579059,12989.128368989994,48.78907260000415,53466.94924464 2024-11-02,20:24:21.000,307,11037607,12605,0,1730579060,12989.061005889998,48.732679560002,53466.95623176 2024-11-02,20:24:22.000,307,11037638,12485,0,1730579061,12989.007115409993,48.71153217000392,53466.970206000005 2024-11-02,20:24:23.000,307,11037660,12245,0,1730579062,12988.980170169998,48.64809000000241,53466.95623176 2024-11-02,20:24:24.000,307,11037646,12365,0,1730579063,12988.892598140003,48.584647830000904,53466.95623176 2024-11-02,20:24:25.000,307,11037654,12285,0,1730579064,12988.831971350002,48.54235305000475,53466.94225752001 2024-11-02,20:24:26.000,307,11037672,12485,0,1730579065,12988.818498729997,48.50005827000132,53466.91430904001 2024-11-02,20:24:27.000,307,11037669,12485,0,1730579066,12988.798289799997,48.352026540000224,53466.90732192 2024-11-02,20:24:28.000,307,11037661,12285,0,1730579067,12988.798289799997,48.27448611,53466.9352704 2024-11-02,20:24:29.000,307,11037618,12165,0,1730579068,12988.778080869997,48.18284742000105,53466.84443784001 2024-11-02,20:24:30.000,307,11037617,12525,0,1730579069,12988.805026109992,48.10530699000083,53466.84443784001 2024-11-02,20:24:31.000,307,11037655,12325,0,1730579070,12988.805026109992,48.06301221000467,53466.87937344 2024-11-02,20:24:32.000,307,11037658,12445,0,1730579071,12988.845443969993,47.992520910003805,53466.85841208 2024-11-02,20:24:33.000,307,11037685,12245,0,1730579072,12988.926279689993,47.91498048000358,53466.851424960005 2024-11-02,20:24:34.000,307,11037694,12485,0,1730579073,12988.953224929988,47.87973482999951,53466.851424960005 2024-11-02,20:24:35.000,307,11037642,12125,0,1730579074,12989.000379099998,47.80924352999864,53466.802515120005 2024-11-02,20:24:36.000,307,11037668,12565,0,1730579075,12989.027324339993,47.7810470100012,53466.84443784001 2024-11-02,20:24:37.000,307,11037645,12365,0,1730579076,12989.128368989994,47.69645745000162,53466.83745072 2024-11-02,20:24:38.000,307,11037640,12205,0,1730579077,12989.155314229989,47.68940832000226,53466.8304636 2024-11-02,20:24:39.000,307,11037634,12685,0,1730579078,12989.28330412,47.61891702000139,53466.851424960005 2024-11-02,20:24:40.000,307,11037624,12565,0,1730579079,12989.36413984,47.57662223999796,53466.78155376 2024-11-02,20:24:41.000,307,11037682,12285,0,1730579080,12989.44497556,47.527278330002446,53466.81648936 2024-11-02,20:24:42.000,307,11037674,12325,0,1730579081,12989.52581128,47.44973790000222,53466.80950224 2024-11-02,20:24:43.000,307,11037704,12565,0,1730579082,12989.64706486,47.39334486000007,53466.865399199996 2024-11-02,20:24:44.000,307,11037675,12445,0,1730579083,12989.761582129991,47.351050080003915,53466.8304636 2024-11-02,20:24:45.000,307,11037668,12285,0,1730579084,12989.929989880002,47.301706170001125,53466.865399199996 2024-11-02,20:24:46.000,307,11037653,12365,0,1730579085,12989.997352979997,47.308755300000485,53466.90732192 2024-11-02,20:24:47.000,307,11037607,12285,0,1730579086,12990.125342869993,47.1889200900041,53466.900334800004 2024-11-02,20:24:48.000,307,11037632,12325,0,1730579087,12990.266805379993,47.181870960004744,53466.921296160006 2024-11-02,20:24:49.000,307,11037660,12325,0,1730579088,12990.361113719999,47.181870960004744,53466.90732192 2024-11-02,20:24:50.000,307,11037645,12285,0,1730579089,12990.47563098999,47.15367444000003,53466.97719312 2024-11-02,20:24:51.000,307,11037646,12645,0,1730579090,12990.549730399995,47.17482182999811,53466.97719312 2024-11-02,20:24:52.000,307,11037625,12485,0,1730579091,12990.64403874,47.1889200900041,53466.99815448 2024-11-02,20:24:53.000,307,11037628,12645,0,1730579092,12990.751819699995,47.19596922000346,53466.970206000005 2024-11-02,20:24:54.000,307,11037661,12365,0,1730579093,12990.82591911,47.23826399999962,53467.019115840005 2024-11-02,20:24:55.000,307,11037614,12405,0,1730579094,12990.893282209996,47.259411389997695,53467.033090079996 2024-11-02,20:24:56.000,307,11037646,12645,0,1730579095,12990.974117929996,47.28055878000305,53467.10994840001 2024-11-02,20:24:57.000,307,11037675,12685,0,1730579096,12991.034744719997,47.301706170001125,53467.10994840001 2024-11-02,20:24:58.000,307,11037645,12445,0,1730579097,12991.095371509997,47.32990268999856,53467.16584536 2024-11-02,20:24:59.000,307,11037682,12805,0,1730579098,12991.182943539992,47.308755300000485,53467.22174232 2024-11-02,20:25:00.000,307,11037661,12285,0,1730579099,12991.250306640002,47.344000950004556,53467.200780959996 2024-11-02,20:25:01.000,307,11037692,12605,0,1730579100,12991.304197119993,47.358099210003274,53467.24270368 2024-11-02,20:25:02.000,307,11037632,12285,0,1730579101,12991.317669739998,47.351050080003915,53467.2846264 2024-11-02,20:25:03.000,307,11037686,12365,0,1730579102,12991.324406049993,47.40039398999943,53467.31257488 2024-11-02,20:25:04.000,307,11037672,12725,0,1730579103,12991.317669739998,47.40039398999943,53467.319562 2024-11-02,20:25:05.000,307,11037660,12445,0,1730579104,12991.344614979993,47.41449224999815,53467.36148472 2024-11-02,20:25:06.000,307,11037661,12485,0,1730579105,12991.358087599998,47.44268877000286,53467.37545896001 2024-11-02,20:25:07.000,307,11037643,12445,0,1730579106,12991.371560219988,47.40744311999879,53467.43135592 2024-11-02,20:25:08.000,307,11037654,12325,0,1730579107,12991.358087599998,47.40744311999879,53467.41039456 2024-11-02,20:25:09.000,307,11037677,12325,0,1730579108,12991.378296529998,47.38629573000071,53467.44533016001 2024-11-02,20:25:10.000,307,11037652,12485,0,1730579109,12991.418714389998,47.3228535599992,53467.45231728 2024-11-02,20:25:11.000,307,11037617,12445,0,1730579110,12991.492813799989,47.315804429999844,53467.403407440004 2024-11-02,20:25:12.000,307,11037650,12085,0,1730579111,12991.607331069994,47.26646052000433,53467.48026576 2024-11-02,20:25:13.000,307,11037647,12605,0,1730579112,12991.728584649994,47.2241657400009,53467.473278640005 2024-11-02,20:25:14.000,307,11037620,12405,0,1730579113,12991.88351978,47.16777269999875,53467.48026576 2024-11-02,20:25:15.000,307,11037633,12165,0,1730579114,12991.991300739995,47.15367444000003,53467.49424000001 2024-11-02,20:25:16.000,307,11037630,12445,0,1730579115,12992.12602694,47.09728139999788,53467.50122712 2024-11-02,20:25:17.000,307,11037652,12365,0,1730579116,12992.227071590001,47.06203575000109,53467.55712408 2024-11-02,20:25:18.000,307,11037674,12605,0,1730579117,12992.240544209992,47.05498662000173,53467.571098320004 2024-11-02,20:25:19.000,307,11037699,12325,0,1730579118,12992.267489450001,47.069084880000446,53467.55712408 2024-11-02,20:25:20.000,307,11037695,12645,0,1730579119,12992.240544209992,47.083183139999164,53467.60603392 2024-11-02,20:25:21.000,307,11037624,12485,0,1730579120,12992.206862660001,47.09023226999852,53467.63398240001 2024-11-02,20:25:22.000,307,11037641,12605,0,1730579121,12992.220335279992,47.069084880000446,53467.66193088001 2024-11-02,20:25:23.000,307,11037685,12485,0,1730579122,12992.213598969996,47.03383923000365,53467.668918 2024-11-02,20:25:24.000,307,11037651,12205,0,1730579123,12992.301170999992,46.96334793000278,53467.64795664 2024-11-02,20:25:25.000,307,11037662,12485,0,1730579124,12992.456106129997,46.92810227999871,53467.592059680006 2024-11-02,20:25:26.000,307,11037662,12325,0,1730579125,12992.664931739993,46.8787583700032,53467.7038536 2024-11-02,20:25:27.000,307,11037624,12165,0,1730579126,12992.813130559989,46.77302141999826,53467.71782784 2024-11-02,20:25:28.000,307,11037686,12805,0,1730579127,12992.947856759994,46.70253012000467,53467.74577632 2024-11-02,20:25:29.000,307,11037657,12565,0,1730579128,12993.11626450999,46.62498969000444,53467.759750560006 2024-11-02,20:25:30.000,307,11037674,12125,0,1730579129,12993.23751808999,46.610891429998446,53467.81564752 2024-11-02,20:25:31.000,307,11037665,12645,0,1730579130,12993.372244289996,46.57564578000165,53467.81564752 2024-11-02,20:25:32.000,307,11037663,12525,0,1730579131,12993.399189529991,46.58269491000101,53467.85058312001 2024-11-02,20:25:33.000,307,11037665,12285,0,1730579132,12993.473288939997,46.56859665000229,53467.92045432001 2024-11-02,20:25:34.000,307,11037685,12405,0,1730579133,12993.473288939997,46.56859665000229,53467.9134672 2024-11-02,20:25:35.000,307,11037684,12365,0,1730579134,12993.459816319992,46.65318621000188,53467.955389920004 2024-11-02,20:25:36.000,307,11037720,12605,0,1730579135,12993.480025249992,46.660235340001236,53467.99032552 2024-11-02,20:25:37.000,307,11037649,12685,0,1730579136,12993.547388350002,46.667284470000595,53467.99032552 2024-11-02,20:25:38.000,307,11037684,12445,0,1730579137,12993.560860969992,46.6320388200038,53468.00429976 2024-11-02,20:25:39.000,307,11037648,12245,0,1730579138,12993.581069899992,46.667284470000595,53468.03923536 2024-11-02,20:25:40.000,307,11037702,12125,0,1730579139,12993.567597280002,46.63908795000316,53468.03923536 2024-11-02,20:25:41.000,307,11037656,12525,0,1730579140,12993.608015140002,46.62498969000444,53468.08115808 2024-11-02,20:25:42.000,307,11037642,12445,0,1730579141,12993.668641930002,46.64613708000252,53468.17897776 2024-11-02,20:25:43.000,307,11037700,12685,0,1730579142,12993.688850860002,46.60384229999909,53468.1580164 2024-11-02,20:25:44.000,307,11037682,12445,0,1730579143,12993.682114549993,46.58974404000037,53468.17897776 2024-11-02,20:25:45.000,307,11037649,12325,0,1730579144,12993.702323479993,46.58974404000037,53468.17897776 2024-11-02,20:25:46.000,307,11037611,12325,0,1730579145,12993.729268720002,46.57564578000165,53468.2278876 2024-11-02,20:25:47.000,307,11037682,12565,0,1730579146,12993.736005029998,46.55449839000357,53468.22090048 2024-11-02,20:25:48.000,307,11037665,12805,0,1730579147,12993.722532409993,46.58269491000101,53468.27679744 2024-11-02,20:25:49.000,307,11037644,12445,0,1730579148,12993.722532409993,46.56859665000229,53468.30474592001 2024-11-02,20:25:50.000,307,11037682,12485,0,1730579149,12993.682114549993,46.540400130004855,53468.33269440001 2024-11-02,20:25:51.000,307,11037641,12285,0,1730579150,12993.695587169997,46.547449260004214,53468.31872016 2024-11-02,20:25:52.000,307,11037652,12685,0,1730579151,12993.682114549993,46.540400130004855,53468.28378456001 2024-11-02,20:25:53.000,307,11037627,12405,0,1730579152,12993.688850860002,46.51220361000014,53468.40256560001 2024-11-02,20:25:54.000,307,11037612,12405,0,1730579153,12993.749477650003,46.547449260004214,53468.38859136 2024-11-02,20:25:55.000,307,11037673,12445,0,1730579154,12993.756213959998,46.547449260004214,53468.47243680001 2024-11-02,20:25:56.000,307,11037683,12525,0,1730579155,12993.769686580003,46.46990883000399,53468.44448832 2024-11-02,20:25:57.000,307,11037663,12485,0,1730579156,12993.837049679998,46.46285970000463,53468.46544968 2024-11-02,20:25:58.000,307,11037611,12445,0,1730579157,12993.850522299988,46.39941753000312,53468.53532088 2024-11-02,20:25:59.000,307,11037639,12245,0,1730579158,12993.911149089989,46.33597536000161,53468.52134664001 2024-11-02,20:26:00.000,307,11037627,12205,0,1730579159,12993.985248499994,46.33597536000161,53468.54929512001 2024-11-02,20:26:01.000,307,11037668,12485,0,1730579160,12993.998721119999,46.27958231999946,53468.528333760005 2024-11-02,20:26:02.000,307,11037640,12365,0,1730579161,12994.079556839999,46.27958231999946,53468.58423072 2024-11-02,20:26:03.000,307,11037702,12605,0,1730579162,12994.1199747,46.23023841000395,53468.58423072 2024-11-02,20:26:04.000,307,11037651,12765,0,1730579163,12994.146919939994,46.19499275999988,53468.64012768001 2024-11-02,20:26:05.000,307,11037647,12405,0,1730579164,12994.16039256,46.11745232999965,53468.64012768001 2024-11-02,20:26:06.000,307,11037674,12285,0,1730579165,12994.18060149,46.13155058999837,53468.64012768001 2024-11-02,20:26:07.000,307,11037611,12565,0,1730579166,12994.18060149,46.11040320000029,53468.70999888 2024-11-02,20:26:08.000,307,11037667,12605,0,1730579167,12994.17386517999,46.06810842000414,53468.6820504 2024-11-02,20:26:09.000,307,11037652,12525,0,1730579168,12994.19407410999,46.06105929000478,53468.765895840006 2024-11-02,20:26:10.000,307,11037646,12405,0,1730579169,12994.167128869994,46.025813640000706,53468.7519216 2024-11-02,20:26:11.000,307,11037621,12525,0,1730579170,12994.20081042,45.98351886000455,53468.73096024 2024-11-02,20:26:12.000,307,11037660,12445,0,1730579171,12994.22101935,45.9271258200024,53468.75890872001 2024-11-02,20:26:13.000,307,11037696,12485,0,1730579172,12994.247964589995,45.92007669000304,53468.78685720001 2024-11-02,20:26:14.000,307,11037614,12365,0,1730579173,12994.288382449995,45.89188016999833,53468.75890872001 2024-11-02,20:26:15.000,307,11037637,12525,0,1730579174,12994.34227293,45.849585390002176,53468.814805680006 2024-11-02,20:26:16.000,307,11037655,12485,0,1730579175,12994.389427099995,45.82138887000474,53468.85672840001 2024-11-02,20:26:17.000,307,11037640,12445,0,1730579176,12994.42310865,45.76499583000259,53468.84974128 2024-11-02,20:26:18.000,307,11037633,12405,0,1730579177,12994.470262819996,45.73679930999788,53468.85672840001 2024-11-02,20:26:19.000,307,11037607,12645,0,1730579178,12994.551098539996,45.72270104999916,53468.87070264 2024-11-02,20:26:20.000,307,11037644,12245,0,1730579179,12994.604989020001,45.72975017999852,53468.90563824001 2024-11-02,20:26:21.000,307,11037633,12485,0,1730579180,12994.672352119997,45.74384844000451,53468.95454808001 2024-11-02,20:26:22.000,307,11037631,12485,0,1730579181,12994.780133079992,45.800241479999386,53468.933586720006 2024-11-02,20:26:23.000,307,11037659,12645,0,1730579182,12994.901386659993,45.77204496000195,53468.961535200004 2024-11-02,20:26:24.000,307,11037633,12445,0,1730579183,12994.968749760003,45.84253626000282,53468.98948368 2024-11-02,20:26:25.000,307,11037613,12365,0,1730579184,12995.096739649998,45.92007669000304,53469.031406400005 2024-11-02,20:26:26.000,307,11037645,12365,0,1730579185,12995.204520609994,45.93417495000176,53469.02441928001 2024-11-02,20:26:27.000,307,11037632,12285,0,1730579186,12995.325774189994,45.9623714699992,53469.07332912001 2024-11-02,20:26:28.000,307,11037641,12485,0,1730579187,12995.447027769995,45.99761712000327,53469.12223896001 2024-11-02,20:26:29.000,307,11037639,12405,0,1730579188,12995.58175397,46.025813640000706,53469.08730336 2024-11-02,20:26:30.000,307,11037644,12245,0,1730579189,12995.709743859996,46.09630494000157,53469.15717456 2024-11-02,20:26:31.000,307,11037610,12645,0,1730579190,12995.851206369996,46.12450145999901,53469.21307152 2024-11-02,20:26:32.000,307,11037672,12285,0,1730579191,12996.019614119992,46.15974711000308,53469.2060844 2024-11-02,20:26:33.000,307,11037653,12205,0,1730579192,12996.174549249998,46.216140149997955,53469.2060844 2024-11-02,20:26:34.000,307,11037637,12645,0,1730579193,12996.383374859994,46.23023841000395,53469.248007120004 2024-11-02,20:26:35.000,307,11037604,12605,0,1730579194,12996.57199153999,46.23728754000331,53469.35281392 2024-11-02,20:26:36.000,307,11037582,12645,0,1730579195,12996.726926669995,46.272533190000104,53469.31089120001 2024-11-02,20:26:37.000,307,11037582,12565,0,1730579196,12996.888598109996,46.32892623000225,53469.3807624 2024-11-02,20:26:38.000,307,11037598,12605,0,1730579197,12997.110896339997,46.36417187999905,53469.44364648 2024-11-02,20:26:39.000,307,11037644,12285,0,1730579198,12997.252358849997,46.36417187999905,53469.485569200006 2024-11-02,20:26:40.000,307,11037693,12525,0,1730579199,12997.393821359998,46.45581056999799,53469.50653056001 2024-11-02,20:26:41.000,307,11037648,12125,0,1730579200,12997.548756489989,46.42761405000056,53469.54845328 2024-11-02,20:26:42.000,307,11037676,12645,0,1730579201,12997.696955309999,46.46990883000399,53469.56941464 2024-11-02,20:26:43.000,307,11037642,12325,0,1730579202,12997.87209936999,46.5192527399995,53469.6602472 2024-11-02,20:26:44.000,307,11037579,12405,0,1730579203,12998.006825569995,46.56154752000293,53469.702169920005 2024-11-02,20:26:45.000,307,11037639,12765,0,1730579204,12998.148288079996,46.64613708000252,53469.77902824 2024-11-02,20:26:46.000,307,11037639,12285,0,1730579205,12998.316695829992,46.674333599999954,53469.80697672 2024-11-02,20:26:47.000,307,11037616,12325,0,1730579206,12998.424476790002,46.73777577000146,53469.89780928 2024-11-02,20:26:48.000,307,11037655,12485,0,1730579207,12998.606357160003,46.78711968000425,53469.8349252 2024-11-02,20:26:49.000,307,11037633,12365,0,1730579208,12998.693929189998,46.857610979997844,53469.95370624 2024-11-02,20:26:50.000,307,11037602,12605,0,1730579209,12998.808446459989,46.956298800003424,53470.02357744 2024-11-02,20:26:51.000,307,11037629,12365,0,1730579210,12998.922963729994,47.019740969997656,53470.11441 2024-11-02,20:26:52.000,307,11037675,12725,0,1730579211,12999.01727207,47.10433053000452,53470.11441 2024-11-02,20:26:53.000,307,11037614,12405,0,1730579212,12999.11158040999,47.19596922000346,53470.1842812 2024-11-02,20:26:54.000,307,11037652,12445,0,1730579213,12999.21262505999,47.294657040001766,53470.2192168 2024-11-02,20:26:55.000,307,11037695,12285,0,1730579214,12999.2395703,47.358099210003274,53470.205242560005 2024-11-02,20:26:56.000,307,11037686,12285,0,1730579215,12999.354087569991,47.41449224999815,53470.28210088 2024-11-02,20:26:57.000,307,11037644,12285,0,1730579216,12999.367560189996,47.49908180999773,53470.33101072 2024-11-02,20:26:58.000,307,11037663,12725,0,1730579217,12999.387769119996,47.54842572000052,53470.33799784 2024-11-02,20:26:59.000,307,11037625,12245,0,1730579218,12999.448395909996,47.590720500003954,53470.40088192 2024-11-02,20:27:00.000,307,11037669,12565,0,1730579219,12999.461868530001,47.66121180000482,53470.46376600001 2024-11-02,20:27:01.000,307,11037642,12365,0,1730579220,12999.455132219991,47.654162669998186,53470.50568872 2024-11-02,20:27:02.000,307,11037629,12525,0,1730579221,12999.495550079992,47.69645745000162,53470.53363720001 2024-11-02,20:27:03.000,307,11037633,12645,0,1730579222,12999.495550079992,47.66826093000418,53470.51267584001 2024-11-02,20:27:04.000,307,11037657,12645,0,1730579223,12999.482077460001,47.67531006000354,53470.56158568001 2024-11-02,20:27:05.000,307,11037655,12605,0,1730579224,12999.434923289991,47.6823591900029,53470.58254704001 2024-11-02,20:27:06.000,307,11037641,12485,0,1730579225,12999.461868530001,47.63301528000011,53470.62446976 2024-11-02,20:27:07.000,307,11037589,12485,0,1730579226,12999.468604839996,47.60481876000267,53470.638444000004 2024-11-02,20:27:08.000,307,11037627,12805,0,1730579227,12999.455132219991,47.541376590001164,53470.66639248 2024-11-02,20:27:09.000,307,11037638,12685,0,1730579228,12999.488813769996,47.51318007000373,53470.68036672001 2024-11-02,20:27:10.000,307,11037655,12325,0,1730579229,12999.441659600001,47.4356396400035,53470.69434096 2024-11-02,20:27:11.000,307,11037648,12485,0,1730579230,12999.441659600001,47.358099210003274,53470.66639248 2024-11-02,20:27:12.000,307,11037624,12445,0,1730579231,12999.407978049996,47.23826399999962,53470.63145688001 2024-11-02,20:27:13.000,307,11037632,12605,0,1730579232,12999.367560189996,47.11137966000388,53470.65241824001 2024-11-02,20:27:14.000,307,11037634,12725,0,1730579233,12999.33387863999,46.97039706000214,53470.65241824001 2024-11-02,20:27:15.000,307,11037575,12245,0,1730579234,12999.29346077999,46.80121794000297,53470.64543112 2024-11-02,20:27:16.000,307,11037670,12325,0,1730579235,12999.27998816,46.674333599999954,53470.610495520006 2024-11-02,20:27:17.000,307,11037673,12325,0,1730579236,12999.226097679995,46.51220361000014,53470.58254704001 2024-11-02,20:27:18.000,307,11037622,12205,0,1730579237,12999.19915244,46.28663144999882,53470.59652128 2024-11-02,20:27:19.000,307,11037632,12445,0,1730579238,12999.19241612999,46.13859971999773,53470.5685728 2024-11-02,20:27:20.000,307,11037651,12205,0,1730579239,12999.185679819995,45.99761712000327,53470.59652128 2024-11-02,20:27:21.000,307,11037600,12285,0,1730579240,12999.15873458,45.800241479999386,53470.54761144 2024-11-02,20:27:22.000,307,11037690,12205,0,1730579241,12999.13852565,45.60286584000278,53470.52665008 2024-11-02,20:27:23.000,307,11037639,12445,0,1730579242,12999.145261959995,45.440735850002966,53470.50568872 2024-11-02,20:27:24.000,307,11037631,12125,0,1730579243,12999.11158040999,45.29975325000123,53470.55459856 2024-11-02,20:27:25.000,307,11037623,12725,0,1730579244,12999.09810779,45.13762326000142,53470.51966296 2024-11-02,20:27:26.000,307,11037606,12405,0,1730579245,12999.09810779,45.0248371800044,53470.47774024 2024-11-02,20:27:27.000,307,11037666,12405,0,1730579246,12999.064426239995,44.869756320003944,53470.470753120004 2024-11-02,20:27:28.000,307,11037667,12645,0,1730579247,12999.024008379994,44.764019369999005,53470.421843280004 2024-11-02,20:27:29.000,307,11037622,12405,0,1730579248,12999.003799449994,44.65123329000198,53470.40088192 2024-11-02,20:27:30.000,307,11037626,12285,0,1730579249,12998.97685421,44.55254547000368,53470.38690768 2024-11-02,20:27:31.000,307,11037601,12205,0,1730579250,12998.916227419999,44.460906780004734,53470.34498496001 2024-11-02,20:27:32.000,307,11037635,12485,0,1730579251,12998.842128009994,44.34107157000108,53470.35197208 2024-11-02,20:27:33.000,307,11037657,12405,0,1730579252,12998.801710149994,44.235334620003414,53470.38690768 2024-11-02,20:27:34.000,307,11037613,12205,0,1730579253,12998.754555979998,44.15074506000383,53470.35197208 2024-11-02,20:27:35.000,307,11037689,12445,0,1730579254,12998.673720259998,44.05910637000488,53470.31703648001 2024-11-02,20:27:36.000,307,11037672,12605,0,1730579255,12998.572675609998,43.92517290000251,53470.33101072 2024-11-02,20:27:37.000,307,11037638,12645,0,1730579256,12998.498576199992,43.84058334000292,53470.24017816 2024-11-02,20:27:38.000,307,11037645,12725,0,1730579257,12998.384058930002,43.75599378000334,53470.23319104 2024-11-02,20:27:39.000,307,11037620,12405,0,1730579258,12998.262805350001,43.64320769999904,53470.21222968 2024-11-02,20:27:40.000,307,11037647,12445,0,1730579259,12998.14155177,43.5163233600033,53470.12139712 2024-11-02,20:27:41.000,307,11037670,12525,0,1730579260,12997.99335294999,43.46697945000051,53470.17030696 2024-11-02,20:27:42.000,307,11037630,12485,0,1730579261,12997.89904461,43.38238989000092,53470.10043576001 2024-11-02,20:27:43.000,307,11037654,12325,0,1730579262,12997.81147257999,43.29075120000198,53470.10043576001 2024-11-02,20:27:44.000,307,11037643,12325,0,1730579263,12997.723900549994,43.22730903000047,53470.06550016 2024-11-02,20:27:45.000,307,11037661,12445,0,1730579264,12997.609383279989,43.16386685999896,53470.07947440001 2024-11-02,20:27:46.000,307,11037670,12485,0,1730579265,12997.548756489989,43.10042469000473,53470.01659032 2024-11-02,20:27:47.000,307,11037633,12525,0,1730579266,12997.461184459993,43.01583512999787,53469.988641840006 2024-11-02,20:27:48.000,307,11037656,12445,0,1730579267,12997.387085050002,42.98763861000043,53469.988641840006 2024-11-02,20:27:49.000,307,11037660,12485,0,1730579268,12997.312985639997,43.02993339000386,53469.9746676 2024-11-02,20:27:50.000,307,11037616,12365,0,1730579269,12997.171523129997,42.959442090002995,53469.939732000006 2024-11-02,20:27:51.000,307,11037661,12245,0,1730579270,12997.070478479996,42.959442090002995,53469.89780928 2024-11-02,20:27:52.000,307,11037689,12205,0,1730579271,12996.949224899996,42.952392960003635,53469.91178352001 2024-11-02,20:27:53.000,307,11037611,12605,0,1730579272,12996.81449869999,42.88190166000277,53469.8349252 2024-11-02,20:27:54.000,307,11037566,12485,0,1730579273,12996.6797725,42.87485253000341,53469.820950960006 2024-11-02,20:27:55.000,307,11037652,12405,0,1730579274,12996.57199153999,42.80436123000254,53469.76505400001 2024-11-02,20:27:56.000,307,11037675,12325,0,1730579275,12996.444001649994,42.76911557999847,53469.74409264001 2024-11-02,20:27:57.000,307,11037636,12285,0,1730579276,12996.356429619998,42.63518211000337,53469.72313128001 2024-11-02,20:27:58.000,307,11037653,12525,0,1730579277,12996.248648659988,42.57878907000122,53469.7301184 2024-11-02,20:27:59.000,307,11037653,12365,0,1730579278,12996.174549249998,42.48715038000228,53469.63928584 2024-11-02,20:28:00.000,307,11037621,12565,0,1730579279,12996.073504599997,42.41665908000141,53469.55544040001 2024-11-02,20:28:01.000,307,11037662,12685,0,1730579280,12995.992668879997,42.29682386999775,53469.590376 2024-11-02,20:28:02.000,307,11037628,12565,0,1730579281,12995.945514710002,42.20518517999881,53469.47858208001 2024-11-02,20:28:03.000,307,11037661,12485,0,1730579282,12995.857942679992,42.07125171000371,53469.47858208001 2024-11-02,20:28:04.000,307,11037644,12285,0,1730579283,12995.777106959991,41.916170850003255,53469.42967224001 2024-11-02,20:28:05.000,307,11037647,12565,0,1730579284,12995.777106959991,41.76813912000216,53469.40172376 2024-11-02,20:28:06.000,307,11037641,12285,0,1730579285,12995.756898029991,41.6624021700045,53469.35281392 2024-11-02,20:28:07.000,307,11037648,12485,0,1730579286,12995.756898029991,41.52846870000212,53469.32486544 2024-11-02,20:28:08.000,307,11037595,12445,0,1730579287,12995.790579579996,41.39453522999975,53469.3458268 2024-11-02,20:28:09.000,307,11037634,12485,0,1730579288,12995.864678990001,41.288798280002084,53469.2759556 2024-11-02,20:28:10.000,307,11037603,12485,0,1730579289,12995.911833159997,41.25355262999801,53469.26198136001 2024-11-02,20:28:11.000,307,11037677,12245,0,1730579290,12995.992668879997,41.176012199997786,53469.25499424 2024-11-02,20:28:12.000,307,11037620,12565,0,1730579291,12996.113922459997,41.07732437999948,53469.24102000001 2024-11-02,20:28:13.000,307,11037629,12445,0,1730579292,12996.188021870003,41.03502960000333,53469.21307152 2024-11-02,20:28:14.000,307,11037672,12285,0,1730579293,12996.248648659988,40.992734819999896,53469.19211016001 2024-11-02,20:28:15.000,307,11037618,12405,0,1730579294,12996.336220689998,40.999783949999255,53469.22704576 2024-11-02,20:28:16.000,307,11037633,12205,0,1730579295,12996.356429619998,40.95044004000374,53469.21307152 2024-11-02,20:28:17.000,307,11037671,12485,0,1730579296,12996.410320099989,40.92224351999903,53469.268968480006 2024-11-02,20:28:18.000,307,11037657,12605,0,1730579297,12996.430529029989,40.90109613000095,53469.18512304 2024-11-02,20:28:19.000,307,11037611,12325,0,1730579298,12996.477683199999,40.88699787000223,53469.248007120004 2024-11-02,20:28:20.000,307,11037661,12285,0,1730579299,12996.450737959989,40.879948740002874,53469.22704576 2024-11-02,20:28:21.000,307,11037649,12565,0,1730579300,12996.376638549998,40.858801350004796,53469.21307152 2024-11-02,20:28:22.000,307,11037623,12565,0,1730579301,12996.309275449988,40.830604830000084,53469.26198136001 2024-11-02,20:28:23.000,307,11037661,12205,0,1730579302,12996.262121279993,40.823555700000725,53469.22005864001 2024-11-02,20:28:24.000,307,11037678,12605,0,1730579303,12996.181285559993,40.816506570001366,53469.28294272 2024-11-02,20:28:25.000,307,11037638,12485,0,1730579304,12996.107186150002,40.78831005000393,53469.25499424 2024-11-02,20:28:26.000,307,11037657,12965,0,1730579305,12996.073504599997,40.75306439999986,53469.22704576 2024-11-02,20:28:27.000,307,11037655,12645,0,1730579306,12996.039823049992,40.69667135999771,53469.2759556 2024-11-02,20:28:28.000,307,11037656,12445,0,1730579307,12995.999405189992,40.62618006000412,53469.24102000001 2024-11-02,20:28:29.000,307,11037579,12485,0,1730579308,12995.905096850001,40.61208179999812,53469.24102000001 2024-11-02,20:28:30.000,307,11037637,12405,0,1730579309,12995.824261130001,40.54863963000389,53469.23403288 2024-11-02,20:28:31.000,307,11037662,12645,0,1730579310,12995.817524819991,40.52044310999918,53469.25499424 2024-11-02,20:28:32.000,307,11037648,12565,0,1730579311,12995.709743859996,40.52749223999854,53469.24102000001 2024-11-02,20:28:33.000,307,11037686,12125,0,1730579312,12995.70300755,40.44290267999895,53469.24102000001 2024-11-02,20:28:34.000,307,11037617,12525,0,1730579313,12995.67606230999,40.43585354999959,53469.17813592 2024-11-02,20:28:35.000,307,11037642,12285,0,1730579314,12995.669325999996,40.42880442000023,53469.199097280005 2024-11-02,20:28:36.000,307,11037657,12445,0,1730579315,12995.66258969,40.39355877000344,53469.199097280005 2024-11-02,20:28:37.000,307,11037639,12445,0,1730579316,12995.65585337999,40.358313119999366,53469.21307152 2024-11-02,20:28:38.000,307,11037691,12365,0,1730579317,12995.65585337999,40.33011660000193,53469.22704576 2024-11-02,20:28:39.000,307,11037703,12245,0,1730579318,12995.69627123999,40.29487094999786,53469.199097280005 2024-11-02,20:28:40.000,307,11037592,12805,0,1730579319,12995.736689099991,40.21733052000491,53469.248007120004 2024-11-02,20:28:41.000,307,11037685,12485,0,1730579320,12995.770370649996,40.21028138999827,53469.22704576 2024-11-02,20:28:42.000,307,11037638,12605,0,1730579321,12995.76363434,40.231428780003625,53469.24102000001 2024-11-02,20:28:43.000,307,11037689,12645,0,1730579322,12995.777106959991,40.224379650004266,53469.22704576 2024-11-02,20:28:44.000,307,11037631,12485,0,1730579323,12995.783843270001,40.28077268999914,53469.268968480006 2024-11-02,20:28:45.000,307,11037646,12645,0,1730579324,12995.783843270001,40.29487094999786,53469.2759556 2024-11-02,20:28:46.000,307,11037606,12245,0,1730579325,12995.783843270001,40.28077268999914,53469.22704576 2024-11-02,20:28:47.000,307,11037691,12565,0,1730579326,12995.797315889991,40.2878218199985,53469.26198136001 2024-11-02,20:28:48.000,307,11037689,12525,0,1730579327,12995.797315889991,40.35126399000001,53469.24102000001 2024-11-02,20:28:49.000,307,11037671,12645,0,1730579328,12995.810788509996,40.39355877000344,53469.24102000001 2024-11-02,20:28:50.000,307,11037700,12405,0,1730579329,12995.817524819991,40.407657030002156,53469.22704576 2024-11-02,20:28:51.000,307,11037680,12285,0,1730579330,12995.830997439996,40.44995180999831,53469.28294272 2024-11-02,20:28:52.000,307,11037648,12565,0,1730579331,12995.857942679992,40.464050070004305,53469.2759556 2024-11-02,20:28:53.000,307,11037678,12245,0,1730579332,12995.851206369996,40.54863963000389,53469.296916960004 2024-11-02,20:28:54.000,307,11037675,12645,0,1730579333,12995.837733749991,40.55568876000325,53469.296916960004 2024-11-02,20:28:55.000,307,11037665,12445,0,1730579334,12995.837733749991,40.56273789000261,53469.248007120004 2024-11-02,20:28:56.000,307,11037668,12605,0,1730579335,12995.844470060001,40.54863963000389,53469.268968480006 2024-11-02,20:28:57.000,307,11037685,12405,0,1730579336,12995.871415299996,40.583885280000686,53469.33185256 2024-11-02,20:28:58.000,307,11037665,12205,0,1730579337,12995.851206369996,40.605032669998764,53469.317878320006 2024-11-02,20:28:59.000,307,11037671,12485,0,1730579338,12995.857942679992,40.597983539999404,53469.3458268 2024-11-02,20:29:00.000,307,11037672,12605,0,1730579339,12995.878151609992,40.583885280000686,53469.37377528 2024-11-02,20:29:01.000,307,11037642,12605,0,1730579340,12995.911833159997,40.56273789000261,53469.40172376 2024-11-02,20:29:02.000,307,11037671,12605,0,1730579341,12995.884887920001,40.56273789000261,53469.33185256 2024-11-02,20:29:03.000,307,11037639,12645,0,1730579342,12995.898360539992,40.52044310999918,53469.3458268 2024-11-02,20:29:04.000,307,11037624,12285,0,1730579343,12995.905096850001,40.56273789000261,53469.40871088001 2024-11-02,20:29:05.000,307,11037704,12445,0,1730579344,12995.851206369996,40.54159050000453,53469.40871088001 2024-11-02,20:29:06.000,307,11037673,12365,0,1730579345,12995.790579579996,40.55568876000325,53469.40172376 2024-11-02,20:29:07.000,307,11037594,12365,0,1730579346,12995.729952789996,40.57683615000133,53469.42268512 2024-11-02,20:29:08.000,307,11037696,12285,0,1730579347,12995.62217183,40.61913093000476,53469.44364648 2024-11-02,20:29:09.000,307,11037650,12365,0,1730579348,12995.54133611,40.68962222999835,53469.44364648 2024-11-02,20:29:10.000,307,11037642,12525,0,1730579349,12995.447027769995,40.7460152700005,53469.40871088001 2024-11-02,20:29:11.000,307,11037687,12245,0,1730579350,12995.319037879999,40.80945744000201,53469.38774952001 2024-11-02,20:29:12.000,307,11037637,12325,0,1730579351,12995.191047989989,40.93634177999775,53469.4506336 2024-11-02,20:29:13.000,307,11037633,12205,0,1730579352,12995.083267029993,40.97158743000182,53469.42268512 2024-11-02,20:29:14.000,307,11037687,12325,0,1730579353,12994.982222379993,41.03502960000333,53469.44364648 2024-11-02,20:29:15.000,307,11037640,12165,0,1730579354,12994.914859279997,41.105520900004194,53469.44364648 2024-11-02,20:29:16.000,307,11037621,12485,0,1730579355,12994.813814629997,41.2042087200025,53469.40871088001 2024-11-02,20:29:17.000,307,11037679,12525,0,1730579356,12994.746451530002,41.21125785000186,53469.39473664 2024-11-02,20:29:18.000,307,11037646,12365,0,1730579357,12994.652143189996,41.26060176000465,53469.40871088001 2024-11-02,20:29:19.000,307,11037669,12365,0,1730579358,12994.625197950001,41.3028965400008,53469.366788160005 2024-11-02,20:29:20.000,307,11037671,12285,0,1730579359,12994.557834849991,41.3028965400008,53469.317878320006 2024-11-02,20:29:21.000,307,11037648,12485,0,1730579360,12994.48373544,41.32404392999888,53469.33185256 2024-11-02,20:29:22.000,307,11037673,12485,0,1730579361,12994.40289972,41.338142190004874,53469.296916960004 2024-11-02,20:29:23.000,307,11037684,12445,0,1730579362,12994.34227293,41.34519132000423,53469.28992984001 2024-11-02,20:29:24.000,307,11037675,12205,0,1730579363,12994.308591379995,41.34519132000423,53469.2759556 2024-11-02,20:29:25.000,307,11037682,12205,0,1730579364,12994.27490982999,41.39453522999975,53469.26198136001 2024-11-02,20:29:26.000,307,11037686,12405,0,1730579365,12994.247964589995,41.36633871000231,53469.25499424 2024-11-02,20:29:27.000,307,11037683,12525,0,1730579366,12994.22101935,41.32404392999888,53469.22704576 2024-11-02,20:29:28.000,307,11037647,12685,0,1730579367,12994.23449196999,41.34519132000423,53469.17813592 2024-11-02,20:29:29.000,307,11037646,12485,0,1730579368,12994.24122828,41.288798280002084,53469.2060844 2024-11-02,20:29:30.000,307,11037661,12285,0,1730579369,12994.28164614,41.267650890004006,53469.18512304 2024-11-02,20:29:31.000,307,11037627,12445,0,1730579370,12994.349009239995,41.19715959000314,53469.17114880001 2024-11-02,20:29:32.000,307,11037618,12405,0,1730579371,12994.36248186,41.15486480999971,53469.1362132 2024-11-02,20:29:33.000,307,11037631,12485,0,1730579372,12994.41637233999,41.098471770004835,53469.18512304 2024-11-02,20:29:34.000,307,11037648,12405,0,1730579373,12994.450053889996,40.992734819999896,53469.17114880001 2024-11-02,20:29:35.000,307,11037676,12405,0,1730579374,12994.50394437,40.94339091000438,53469.16416168 2024-11-02,20:29:36.000,307,11037710,12405,0,1730579375,12994.557834849991,40.879948740002874,53469.1362132 2024-11-02,20:29:37.000,307,11037689,12525,0,1730579376,12994.5241533,40.8447030899988,53469.14320032001 2024-11-02,20:29:38.000,307,11037684,12565,0,1730579377,12994.54436223,40.83765395999944,53469.1362132 2024-11-02,20:29:39.000,307,11037688,12365,0,1730579378,12994.591516399996,40.78831005000393,53469.14320032001 2024-11-02,20:29:40.000,307,11037692,12645,0,1730579379,12994.631934259996,40.75306439999986,53469.17114880001 2024-11-02,20:29:41.000,307,11037679,12645,0,1730579380,12994.672352119997,40.73896614000114,53469.15717456 2024-11-02,20:29:42.000,307,11037701,12605,0,1730579381,12994.739715219992,40.68257309999899,53469.18512304 2024-11-02,20:29:43.000,307,11037651,12325,0,1730579382,12994.753187839997,40.65437658000155,53469.15717456 2024-11-02,20:29:44.000,307,11037640,12445,0,1730579383,12994.807078320002,40.640278320002835,53469.16416168 2024-11-02,20:29:45.000,307,11037682,12605,0,1730579384,12994.894650349997,40.605032669998764,53469.17813592 2024-11-02,20:29:46.000,307,11037729,12365,0,1730579385,12994.941804519993,40.597983539999404,53469.14320032001 2024-11-02,20:29:47.000,307,11037631,12445,0,1730579386,12995.009167619988,40.605032669998764,53469.150187440006 2024-11-02,20:29:48.000,307,11037665,12365,0,1730579387,12995.090003339988,40.61208179999812,53469.18512304 2024-11-02,20:29:49.000,307,11037640,12805,0,1730579388,12995.170839059989,40.57683615000133,53469.18512304 2024-11-02,20:29:50.000,307,11037684,12725,0,1730579389,12995.244938469994,40.590934410000045,53469.19211016001 2024-11-02,20:29:51.000,307,11037658,12605,0,1730579390,12995.25167477999,40.583885280000686,53469.17114880001 2024-11-02,20:29:52.000,307,11037624,12365,0,1730579391,12995.298828949999,40.56273789000261,53469.19211016001 2024-11-02,20:29:53.000,307,11037699,12485,0,1730579392,12995.325774189994,40.590934410000045,53469.248007120004 2024-11-02,20:29:54.000,307,11037636,12485,0,1730579393,12995.37966467,40.54159050000453,53469.22704576 2024-11-02,20:29:55.000,307,11037692,12245,0,1730579394,12995.426818839995,40.57683615000133,53469.25499424 2024-11-02,20:29:56.000,307,11037687,12485,0,1730579395,12995.41334621999,40.54159050000453,53469.28294272 2024-11-02,20:29:57.000,307,11037685,12325,0,1730579396,12995.467236699995,40.534541369997896,53469.24102000001 2024-11-02,20:29:58.000,307,11037656,12685,0,1730579397,12995.52112718,40.52044310999918,53469.23403288 2024-11-02,20:29:59.000,307,11037668,12605,0,1730579398,12995.568281349995,40.48519746000238,53469.28294272 2024-11-02,20:30:00.000,307,11037661,12325,0,1730579399,12995.62217183,40.471099200003664,53469.30390408 2024-11-02,20:30:01.000,307,11037632,12125,0,1730579400,12995.709743859996,40.471099200003664,53469.296916960004 2024-11-02,20:30:02.000,307,11037622,12285,0,1730579401,12995.810788509996,40.50634485000046,53469.31089120001 2024-11-02,20:30:03.000,307,11037670,12125,0,1730579402,12995.851206369996,40.48519746000238,53469.3458268 2024-11-02,20:30:04.000,307,11037620,12325,0,1730579403,12995.938778399992,40.48519746000238,53469.32486544 2024-11-02,20:30:05.000,307,11037619,12445,0,1730579404,12996.039823049992,40.48519746000238,53469.35281392 2024-11-02,20:30:06.000,307,11037708,12485,0,1730579405,12996.113922459997,40.47814833000302,53469.3458268 2024-11-02,20:30:07.000,307,11037612,12005,0,1730579406,12996.201494489993,40.471099200003664,53469.37377528 2024-11-02,20:30:08.000,307,11037635,12285,0,1730579407,12996.268857589988,40.421755290000874,53469.37377528 2024-11-02,20:30:09.000,307,11037640,12525,0,1730579408,12996.356429619998,40.42880442000023,53469.33185256 2024-11-02,20:30:10.000,307,11037615,12565,0,1730579409,12996.437265339999,40.43585354999959,53469.3807624 2024-11-02,20:30:11.000,307,11037645,12125,0,1730579410,12996.518101059999,40.50634485000046,53469.39473664 2024-11-02,20:30:12.000,307,11037664,12245,0,1730579411,12996.59220046999,40.49224659000174,53469.3807624 2024-11-02,20:30:13.000,307,11037694,12285,0,1730579412,12996.67303618999,40.52749223999854,53469.40871088001 2024-11-02,20:30:14.000,307,11037662,12165,0,1730579413,12996.75387190999,40.590934410000045,53469.415698000004 2024-11-02,20:30:15.000,307,11037665,12165,0,1730579414,12996.868389179996,40.633229190003476,53469.42967224001 2024-11-02,20:30:16.000,307,11037688,12165,0,1730579415,12996.949224899996,40.61208179999812,53469.42967224001 2024-11-02,20:30:17.000,307,11037715,12125,0,1730579416,12997.083951100001,40.65437658000155,53469.45762072001 2024-11-02,20:30:18.000,307,11037651,12445,0,1730579417,12997.211940989997,40.633229190003476,53469.39473664 2024-11-02,20:30:19.000,307,11037682,12645,0,1730579418,12997.366876120002,40.67552396999963,53469.51351768 2024-11-02,20:30:20.000,307,11037650,12605,0,1730579419,12997.528547559989,40.68962222999835,53469.49255632 2024-11-02,20:30:21.000,307,11037654,12445,0,1730579420,12997.71042792999,40.7107696200037,53469.52749192001 2024-11-02,20:30:22.000,307,11037631,12125,0,1730579421,12997.87883568,40.73191701000178,53469.5205048 2024-11-02,20:30:23.000,307,11037620,12325,0,1730579422,12998.027034499995,40.7460152700005,53469.57640176001 2024-11-02,20:30:24.000,307,11037634,12365,0,1730579423,12998.1617607,40.774211789997935,53469.56242752 2024-11-02,20:30:25.000,307,11037674,12285,0,1730579424,12998.309959519996,40.80240831000265,53469.54845328 2024-11-02,20:30:26.000,307,11037644,12325,0,1730579425,12998.458158339992,40.79535918000329,53469.632298720004 2024-11-02,20:30:27.000,307,11037676,12285,0,1730579426,12998.619829779993,40.872899610003515,53469.68120856 2024-11-02,20:30:28.000,307,11037660,12245,0,1730579427,12998.754555979998,40.91519438999967,53469.70915704 2024-11-02,20:30:29.000,307,11037643,12325,0,1730579428,12998.862336939994,40.91519438999967,53469.74409264001 2024-11-02,20:30:30.000,307,11037683,12405,0,1730579429,12998.99706314,40.96453830000246,53469.7301184 2024-11-02,20:30:31.000,307,11037646,12645,0,1730579430,12999.084635169995,41.006833079998614,53469.8349252 2024-11-02,20:30:32.000,307,11037704,12565,0,1730579431,12999.226097679995,41.06322612000076,53469.8349252 2024-11-02,20:30:33.000,307,11037670,12965,0,1730579432,12999.354087569991,41.105520900004194,53469.84191232001 2024-11-02,20:30:34.000,307,11037602,12245,0,1730579433,12999.441659600001,41.105520900004194,53469.88383504 2024-11-02,20:30:35.000,307,11037618,12285,0,1730579434,12999.522495320001,41.168963069998426,53469.9047964 2024-11-02,20:30:36.000,307,11037701,12485,0,1730579435,12999.643748900002,41.176012199997786,53469.88383504 2024-11-02,20:30:37.000,307,11037667,12285,0,1730579436,12999.744793550002,41.19715959000314,53469.96069336001 2024-11-02,20:30:38.000,307,11037662,12685,0,1730579437,12999.825629270003,41.239454369999294,53470.01659032 2024-11-02,20:30:39.000,307,11037637,12365,0,1730579438,12999.919937609993,41.25355262999801,53469.9746676 2024-11-02,20:30:40.000,307,11037661,12405,0,1730579439,12999.980564399993,41.24650349999865,53470.0445388 2024-11-02,20:30:41.000,307,11037632,12285,0,1730579440,13000.034454879999,41.29584741000144,53470.07947440001 2024-11-02,20:30:42.000,307,11037728,12645,0,1730579441,13000.12876321999,41.30994567000016,53470.07947440001 2024-11-02,20:30:43.000,307,11037640,12525,0,1730579442,13000.16918107999,41.35928958000295,53470.135371360004 2024-11-02,20:30:44.000,307,11037618,12405,0,1730579443,13000.27022572999,41.32404392999888,53470.037551680005 2024-11-02,20:30:45.000,307,11037655,12685,0,1730579444,13000.303907279995,41.37338784000167,53470.1842812 2024-11-02,20:30:46.000,307,11037659,12525,0,1730579445,13000.35779776,41.39453522999975,53470.17030696 2024-11-02,20:30:47.000,307,11037679,12565,0,1730579446,13000.445369789995,41.37338784000167,53470.16331984 2024-11-02,20:30:48.000,307,11037625,12365,0,1730579447,13000.465578719995,41.43683001000318,53470.19825544001 2024-11-02,20:30:49.000,307,11037623,12725,0,1730579448,13000.49252395999,41.42273175000446,53470.1842812 2024-11-02,20:30:50.000,307,11037673,12125,0,1730579449,13000.55315074999,41.457977400001255,53470.289088 2024-11-02,20:30:51.000,307,11037635,12485,0,1730579450,13000.627250159996,41.457977400001255,53470.19126832 2024-11-02,20:30:52.000,307,11037641,12365,0,1730579451,13000.667668019996,41.47207565999997,53470.1842812 2024-11-02,20:30:53.000,307,11037683,12485,0,1730579452,13000.721558500001,41.47912478999933,53470.19825544001 2024-11-02,20:30:54.000,307,11037612,12485,0,1730579453,13000.795657909992,41.49322304999805,53470.254152400004 2024-11-02,20:30:55.000,307,11037595,12285,0,1730579454,13000.876493629992,41.49322304999805,53470.24017816 2024-11-02,20:30:56.000,307,11037674,12485,0,1730579455,13000.943856730002,41.52141957000276,53470.31004936 2024-11-02,20:30:57.000,307,11037612,12325,0,1730579456,13001.017956139993,41.514370440003404,53470.289088 2024-11-02,20:30:58.000,307,11037633,12485,0,1730579457,13001.044901380003,41.55666521999956,53470.275113760006 2024-11-02,20:30:59.000,307,11037653,12765,0,1730579458,13001.119000789993,41.55666521999956,53470.289088 2024-11-02,20:31:00.000,307,11037632,12365,0,1730579459,13001.152682339998,41.55666521999956,53470.31703648001 2024-11-02,20:31:01.000,307,11037612,12405,0,1730579460,13001.246990679989,41.58486174000427,53470.33799784 2024-11-02,20:31:02.000,307,11037662,12445,0,1730579461,13001.273935919999,41.60600913000235,53470.303062240004 2024-11-02,20:31:03.000,307,11037665,12605,0,1730579462,13001.354771639999,41.66945130000386,53470.39389480001 2024-11-02,20:31:04.000,307,11037657,12565,0,1730579463,13001.38845318999,41.690598690001934,53470.38690768 2024-11-02,20:31:05.000,307,11037634,12245,0,1730579464,13001.47602522,41.74699173000408,53470.40786904 2024-11-02,20:31:06.000,307,11037657,12325,0,1730579465,13001.502970459995,41.810433899998316,53470.4288304 2024-11-02,20:31:07.000,307,11037585,12485,0,1730579466,13001.57033355999,41.88797432999854,53470.44979176 2024-11-02,20:31:08.000,307,11037637,12525,0,1730579467,13001.63769666,41.909121720003895,53470.44979176 2024-11-02,20:31:09.000,307,11037635,12325,0,1730579468,13001.705059759995,41.93026911000197,53470.45677888 2024-11-02,20:31:10.000,307,11037694,12365,0,1730579469,13001.745477619996,41.93026911000197,53470.48472736001 2024-11-02,20:31:11.000,307,11037628,12365,0,1730579470,13001.792631789991,41.99371128000348,53470.52665008 2024-11-02,20:31:12.000,307,11037609,12325,0,1730579471,13001.826313339996,42.02190780000092,53470.51267584001 2024-11-02,20:31:13.000,307,11037631,12365,0,1730579472,13001.83978596,42.01485867000156,53470.51966296 2024-11-02,20:31:14.000,307,11037696,12365,0,1730579473,13001.7993681,42.01485867000156,53470.51966296 2024-11-02,20:31:15.000,307,11037664,12605,0,1730579474,13001.7993681,42.02895693000028,53470.52665008 2024-11-02,20:31:16.000,307,11037623,12525,0,1730579475,13001.7993681,42.050104319998354,53470.56158568001 2024-11-02,20:31:17.000,307,11037630,12605,0,1730579476,13001.859994890001,41.99371128000348,53470.59652128 2024-11-02,20:31:18.000,307,11037620,12365,0,1730579477,13001.765686549996,42.0078095400022,53470.56158568001 2024-11-02,20:31:19.000,307,11037650,12445,0,1730579478,13001.725268689996,41.97961302000476,53470.61748264 2024-11-02,20:31:20.000,307,11037626,12365,0,1730579479,13001.765686549996,41.98666215000412,53470.5685728 2024-11-02,20:31:21.000,307,11037683,12405,0,1730579480,13001.71179606999,41.98666215000412,53470.54761144 2024-11-02,20:31:22.000,307,11037645,12565,0,1730579481,13001.67811452,41.96551475999877,53470.60350840001 2024-11-02,20:31:23.000,307,11037618,12365,0,1730579482,13001.583806179995,41.93731824000133,53470.638444000004 2024-11-02,20:31:24.000,307,11037647,12645,0,1730579483,13001.55012462999,41.859777810001106,53470.6733796 2024-11-02,20:31:25.000,307,11037650,12685,0,1730579484,13001.49623415,41.817483029997675,53470.66639248 2024-11-02,20:31:26.000,307,11037628,12645,0,1730579485,13001.401925809994,41.80338476999896,53470.65241824001 2024-11-02,20:31:27.000,307,11037660,12325,0,1730579486,13001.307617469989,41.739942600004724,53470.659405360006 2024-11-02,20:31:28.000,307,11037641,12605,0,1730579487,13001.226781749989,41.70469695000065,53470.66639248 2024-11-02,20:31:29.000,307,11037640,12485,0,1730579488,13001.058373999993,41.66945130000386,53470.65241824001 2024-11-02,20:31:30.000,307,11037641,12325,0,1730579489,13000.943856730002,41.627156520000426,53470.69434096 2024-11-02,20:31:31.000,307,11037637,12445,0,1730579490,13000.863021010002,41.61305826000171,53470.659405360006 2024-11-02,20:31:32.000,307,11037613,12365,0,1730579491,13000.775448979992,41.60600913000235,53470.64543112 2024-11-02,20:31:33.000,307,11037664,12405,0,1730579492,13000.694613259991,41.62010739000107,53470.659405360006 2024-11-02,20:31:34.000,307,11037639,12325,0,1730579493,13000.62051385,41.627156520000426,53470.610495520006 2024-11-02,20:31:35.000,307,11037632,12605,0,1730579494,13000.58009599,41.57781261000491,53470.59652128 2024-11-02,20:31:36.000,307,11037612,12485,0,1730579495,13000.51273288999,41.58486174000427,53470.55459856 2024-11-02,20:31:37.000,307,11037624,12365,0,1730579496,13000.47231502999,41.61305826000171,53470.56158568001 2024-11-02,20:31:38.000,307,11037616,12485,0,1730579497,13000.41168823999,41.59191087000363,53470.57555992 2024-11-02,20:31:39.000,307,11037602,12685,0,1730579498,13000.404951929995,41.59191087000363,53470.540624320005 2024-11-02,20:31:40.000,307,11037625,12285,0,1730579499,13000.3173799,41.62010739000107,53470.51267584001 2024-11-02,20:31:41.000,307,11037655,12525,0,1730579500,13000.243280489995,41.683549560002575,53470.54761144 2024-11-02,20:31:42.000,307,11037636,12485,0,1730579501,13000.20959893999,41.739942600004724,53470.44979176 2024-11-02,20:31:43.000,307,11037675,12285,0,1730579502,13000.155708459999,41.810433899998316,53470.45677888 2024-11-02,20:31:44.000,307,11037646,12365,0,1730579503,13000.10855428999,41.873876069999824,53470.421843280004 2024-11-02,20:31:45.000,307,11037655,12445,0,1730579504,13000.034454879999,41.94436737000069,53470.41485616001 2024-11-02,20:31:46.000,307,11037639,12485,0,1730579505,12999.967091779989,41.99371128000348,53470.35197208 2024-11-02,20:31:47.000,307,11037659,12445,0,1730579506,12999.940146539993,42.036006059999636,53470.33799784 2024-11-02,20:31:48.000,307,11037610,12125,0,1730579507,12999.832365579998,42.06420258000435,53470.324023600006 2024-11-02,20:31:49.000,307,11037607,12725,0,1730579508,12999.778475099993,42.07830084000307,53470.372933440005 2024-11-02,20:31:50.000,307,11037605,12485,0,1730579509,12999.704375690002,42.02895693000028,53470.33101072 2024-11-02,20:31:51.000,307,11037675,12245,0,1730579510,12999.616803659992,42.01485867000156,53470.31004936 2024-11-02,20:31:52.000,307,11037604,12445,0,1730579511,12999.515759009992,42.01485867000156,53470.31703648001 2024-11-02,20:31:53.000,307,11037578,12405,0,1730579512,12999.428186979996,41.95141650000005,53470.28210088 2024-11-02,20:31:54.000,307,11037641,12445,0,1730579513,12999.31366970999,41.98666215000412,53470.254152400004 2024-11-02,20:31:55.000,307,11037647,12205,0,1730579514,12999.21262505999,41.98666215000412,53470.289088 2024-11-02,20:31:56.000,307,11037620,12245,0,1730579515,12999.09137147999,42.02190780000092,53470.23319104 2024-11-02,20:31:57.000,307,11037617,12565,0,1730579516,12998.936436349999,42.050104319998354,53470.26812664001 2024-11-02,20:31:58.000,307,11037659,12245,0,1730579517,12998.835391699999,42.07830084000307,53470.19825544001 2024-11-02,20:31:59.000,307,11037617,12285,0,1730579518,12998.768028599989,42.12059561999922,53470.205242560005 2024-11-02,20:32:00.000,307,11037629,12285,0,1730579519,12998.633302399998,42.20518517999881,53470.2192168 2024-11-02,20:32:01.000,307,11037609,12605,0,1730579520,12998.532257749997,42.268627350000315,53470.205242560005 2024-11-02,20:32:02.000,307,11037668,12365,0,1730579521,12998.431213099997,42.30387300000439,53470.22620392001 2024-11-02,20:32:03.000,307,11037627,12325,0,1730579522,12998.350377379997,42.34616778000054,53470.135371360004 2024-11-02,20:32:04.000,307,11037650,12525,0,1730579523,12998.208914869996,42.36731516999862,53470.107422880006 2024-11-02,20:32:05.000,307,11037668,12285,0,1730579524,12998.12134284,42.36026603999926,53470.14235848 2024-11-02,20:32:06.000,307,11037653,12285,0,1730579525,12997.986616639995,42.38846256000397,53470.06550016 2024-11-02,20:32:07.000,307,11037651,12485,0,1730579526,12997.91925354,42.38846256000397,53470.05851304001 2024-11-02,20:32:08.000,307,11037687,12285,0,1730579527,12997.845154129995,42.39551169000333,53470.06550016 2024-11-02,20:32:09.000,307,11037669,12285,0,1730579528,12997.764318409994,42.36731516999862,53470.05851304001 2024-11-02,20:32:10.000,307,11037639,12445,0,1730579529,12997.629592209989,42.40256082000269,53470.01659032 2024-11-02,20:32:11.000,307,11037630,12325,0,1730579530,12997.548756489989,42.36731516999862,53469.94671912 2024-11-02,20:32:12.000,307,11037653,12445,0,1730579531,12997.515074939998,42.38141343000461,53469.967680480004 2024-11-02,20:32:13.000,307,11037669,12685,0,1730579532,12997.440975529993,42.36731516999862,53469.9746676 2024-11-02,20:32:14.000,307,11037620,12645,0,1730579533,12997.393821359998,42.38141343000461,53469.87684792 2024-11-02,20:32:15.000,307,11037597,12285,0,1730579534,12997.360139809993,42.38141343000461,53469.869860800005 2024-11-02,20:32:16.000,307,11037602,12485,0,1730579535,12997.306249330002,42.38141343000461,53469.918770640004 2024-11-02,20:32:17.000,307,11037650,12565,0,1730579536,12997.259095159992,42.325020390002464,53469.9047964 2024-11-02,20:32:18.000,307,11037660,12485,0,1730579537,12997.211940989997,42.33206952000182,53469.84889944 2024-11-02,20:32:19.000,307,11037613,12565,0,1730579538,12997.164786820002,42.33911865000118,53469.85588656 2024-11-02,20:32:20.000,307,11037611,12325,0,1730579539,12997.117632649992,42.310922130003746,53469.820950960006 2024-11-02,20:32:21.000,307,11037628,12325,0,1730579540,12997.097423719992,42.282725609999034,53469.772041120006 2024-11-02,20:32:22.000,307,11037631,12245,0,1730579541,12997.016587999991,42.33911865000118,53469.72313128001 2024-11-02,20:32:23.000,307,11037597,12165,0,1730579542,12996.98290645,42.317971260003105,53469.76505400001 2024-11-02,20:32:24.000,307,11037643,12805,0,1730579543,12996.94248859,42.36026603999926,53469.702169920005 2024-11-02,20:32:25.000,307,11037631,12365,0,1730579544,12996.848180249995,42.36731516999862,53469.69518280001 2024-11-02,20:32:26.000,307,11037667,12605,0,1730579545,12996.79428976999,42.37436429999798,53469.68120856 2024-11-02,20:32:27.000,307,11037611,12605,0,1730579546,12996.76060822,42.42370821000077,53469.61832448 2024-11-02,20:32:28.000,307,11037657,12485,0,1730579547,12996.69998143,42.43780646999949,53469.59736312001 2024-11-02,20:32:29.000,307,11037685,12565,0,1730579548,12996.65956357,42.501248640000995,53469.56242752 2024-11-02,20:32:30.000,307,11037616,12285,0,1730579549,12996.61240939999,42.4660029900042,53469.52749192001 2024-11-02,20:32:31.000,307,11037630,12365,0,1730579550,12996.625882019995,42.52239602999907,53469.49255632 2024-11-02,20:32:32.000,307,11037586,12485,0,1730579551,12996.55851892,42.53649428999779,53469.5205048 2024-11-02,20:32:33.000,307,11037642,12165,0,1730579552,12996.55851892,42.550592550003785,53469.47858208001 2024-11-02,20:32:34.000,307,11037586,12405,0,1730579553,12996.55851892,42.543543420004426,53469.47858208001 2024-11-02,20:32:35.000,307,11037634,12245,0,1730579554,12996.51136474999,42.5646908100025,53469.436659360006 2024-11-02,20:32:36.000,307,11037635,12165,0,1730579555,12996.437265339999,42.543543420004426,53469.464607840004 2024-11-02,20:32:37.000,307,11037641,12085,0,1730579556,12996.457474269999,42.57878907000122,53469.40172376 2024-11-02,20:32:38.000,307,11037643,12285,0,1730579557,12996.369902239989,42.5646908100025,53469.42268512 2024-11-02,20:32:39.000,307,11037625,12645,0,1730579558,12996.356429619998,42.57173994000186,53469.40172376 2024-11-02,20:32:40.000,307,11037665,12445,0,1730579559,12996.309275449988,42.58583820000058,53469.35281392 2024-11-02,20:32:41.000,307,11037675,12565,0,1730579560,12996.235176039998,42.58583820000058,53469.37377528 2024-11-02,20:32:42.000,307,11037580,12285,0,1730579561,12996.221703419993,42.5999364599993,53469.3807624 2024-11-02,20:32:43.000,307,11037681,12565,0,1730579562,12996.221703419993,42.60698558999866,53469.33185256 2024-11-02,20:32:44.000,307,11037619,12645,0,1730579563,12996.248648659988,42.58583820000058,53469.33185256 2024-11-02,20:32:45.000,307,11037651,12525,0,1730579564,12996.228439729988,42.59288732999994,53469.317878320006 2024-11-02,20:32:46.000,307,11037620,12725,0,1730579565,12996.289066519988,42.5999364599993,53469.268968480006 2024-11-02,20:32:47.000,307,11037630,12205,0,1730579566,12996.336220689998,42.58583820000058,53469.296916960004 2024-11-02,20:32:48.000,307,11037638,12485,0,1730579567,12996.336220689998,42.62108385000465,53469.366788160005 2024-11-02,20:32:49.000,307,11037586,12245,0,1730579568,12996.423792719994,42.60698558999866,53469.3458268 2024-11-02,20:32:50.000,307,11037633,12445,0,1730579569,12996.444001649994,42.670427760000166,53469.32486544 2024-11-02,20:32:51.000,307,11037618,12445,0,1730579570,12996.504628439994,42.70567341000424,53469.296916960004 2024-11-02,20:32:52.000,307,11037653,12525,0,1730579571,12996.57199153999,42.70567341000424,53469.31089120001 2024-11-02,20:32:53.000,307,11037646,12605,0,1730579572,12996.585464159994,42.74796819000039,53469.317878320006 2024-11-02,20:32:54.000,307,11037644,12405,0,1730579573,12996.605673089995,42.79026297000382,53469.32486544 2024-11-02,20:32:55.000,307,11037659,12445,0,1730579574,12996.646090949995,42.76911557999847,53469.32486544 2024-11-02,20:32:56.000,307,11037626,12325,0,1730579575,12996.686508809995,42.81845949000126,53469.24102000001 2024-11-02,20:32:57.000,307,11037649,12325,0,1730579576,12996.67303618999,42.853705139998056,53469.26198136001 2024-11-02,20:32:58.000,307,11037636,12405,0,1730579577,12996.75387190999,42.895999920001486,53469.3458268 2024-11-02,20:32:59.000,307,11037558,12525,0,1730579578,12996.767344529995,42.952392960003635,53469.3458268 2024-11-02,20:33:00.000,307,11037653,12565,0,1730579579,12996.82123501,42.945343830004276,53469.296916960004 2024-11-02,20:33:01.000,307,11037627,12565,0,1730579580,12996.86165287,42.98763861000043,53469.33185256 2024-11-02,20:33:02.000,307,11037638,12365,0,1730579581,12996.888598109996,43.0228842600045,53469.25499424 2024-11-02,20:33:03.000,307,11037667,12565,0,1730579582,12996.955961209991,43.01583512999787,53469.2759556 2024-11-02,20:33:04.000,307,11037656,12405,0,1730579583,12996.976170139991,43.02993339000386,53469.2759556 2024-11-02,20:33:05.000,307,11037619,12645,0,1730579584,12997.043533240001,43.0581299100013,53469.24102000001 2024-11-02,20:33:06.000,307,11037627,12605,0,1730579585,12997.083951100001,43.10747382000409,53469.24102000001 2024-11-02,20:33:07.000,307,11037711,12405,0,1730579586,12997.124368960001,43.079277299999376,53469.23403288 2024-11-02,20:33:08.000,307,11037628,12485,0,1730579587,12997.205204680002,43.05108078000194,53469.22704576 2024-11-02,20:33:09.000,307,11037671,12525,0,1730579588,12997.286040400002,43.0581299100013,53469.18512304 2024-11-02,20:33:10.000,307,11037655,12405,0,1730579589,12997.393821359998,43.086326429998735,53469.22005864001 2024-11-02,20:33:11.000,307,11037680,12485,0,1730579590,12997.488129699988,43.11452295000345,53469.22005864001 2024-11-02,20:33:12.000,307,11037662,12565,0,1730579591,12997.575701729998,43.17796511999768,53469.24102000001 2024-11-02,20:33:13.000,307,11037651,12325,0,1730579592,12997.670010069989,43.20616164000239,53469.25499424 2024-11-02,20:33:14.000,307,11037620,12445,0,1730579593,12997.79126364999,43.24140728999919,53469.25499424 2024-11-02,20:33:15.000,307,11037643,12485,0,1730579594,12997.885571989995,43.34009511000477,53469.26198136001 2024-11-02,20:33:16.000,307,11037663,12565,0,1730579595,12998.00008926,43.403537279999,53469.248007120004 2024-11-02,20:33:17.000,307,11037696,12365,0,1730579596,12998.067452359996,43.488126839998586,53469.317878320006 2024-11-02,20:33:18.000,307,11037646,12565,0,1730579597,12998.168497009996,43.62206031000096,53469.268968480006 2024-11-02,20:33:19.000,307,11037636,12525,0,1730579598,12998.269541659996,43.67845335000311,53469.32486544 2024-11-02,20:33:20.000,307,11037638,12445,0,1730579599,12998.336904759992,43.74189552000462,53469.2759556 2024-11-02,20:33:21.000,307,11037639,12485,0,1730579600,12998.431213099997,43.84058334000292,53469.31089120001 2024-11-02,20:33:22.000,307,11037611,12325,0,1730579601,12998.437949409992,43.90402551000443,53469.32486544 2024-11-02,20:33:23.000,307,11037634,12285,0,1730579602,12998.518785129992,44.002713330002734,53469.296916960004 2024-11-02,20:33:24.000,307,11037634,12325,0,1730579603,12998.559202989993,44.04500810999889,53469.2759556 2024-11-02,20:33:25.000,307,11037628,12485,0,1730579604,12998.586148230002,44.171892450001906,53469.268968480006 2024-11-02,20:33:26.000,307,11037628,12485,0,1730579605,12998.586148230002,44.24943288000213,53469.31089120001 2024-11-02,20:33:27.000,307,11037643,12405,0,1730579606,12998.619829779993,44.355169829999795,53469.33883968001 2024-11-02,20:33:28.000,307,11037600,12325,0,1730579607,12998.666983949988,44.47500504000345,53469.28294272 2024-11-02,20:33:29.000,307,11037668,12645,0,1730579608,12998.680456569993,44.587791120000475,53469.30390408 2024-11-02,20:33:30.000,307,11037625,12445,0,1730579609,12998.707401809988,44.61598763999791,53469.33185256 2024-11-02,20:33:31.000,307,11037647,12685,0,1730579610,12998.727610739988,44.67942980999942,53469.296916960004 2024-11-02,20:33:32.000,307,11037650,12165,0,1730579611,12998.727610739988,44.764019369999005,53469.28992984001 2024-11-02,20:33:33.000,307,11037666,12525,0,1730579612,12998.727610739988,44.77811762999772,53469.28992984001 2024-11-02,20:33:34.000,307,11037626,12285,0,1730579613,12998.720874429993,44.813363280001795,53469.317878320006 2024-11-02,20:33:35.000,307,11037632,12405,0,1730579614,12998.680456569993,44.84860892999859,53469.30390408 2024-11-02,20:33:36.000,307,11037655,12485,0,1730579615,12998.613093469998,44.813363280001795,53469.25499424 2024-11-02,20:33:37.000,307,11037617,12605,0,1730579616,12998.592884539998,44.83451066999987,53469.22005864001 2024-11-02,20:33:38.000,307,11037639,12285,0,1730579617,12998.525521440002,44.806314150002436,53469.22005864001 2024-11-02,20:33:39.000,307,11037684,12525,0,1730579618,12998.485103580002,44.79221589000372,53469.23403288 2024-11-02,20:33:40.000,307,11037665,12405,0,1730579619,12998.444685720002,44.771068499998364,53469.22005864001 2024-11-02,20:33:41.000,307,11037744,12645,0,1730579620,12998.417740479992,44.72877372000221,53469.21307152 2024-11-02,20:33:42.000,307,11037672,12285,0,1730579621,12998.444685720002,44.70762633000413,53469.18512304 2024-11-02,20:33:43.000,307,11037685,12605,0,1730579622,12998.444685720002,44.65123329000198,53469.14320032001 2024-11-02,20:33:44.000,307,11037663,12445,0,1730579623,12998.471630959997,44.630085900003905,53469.11525184 2024-11-02,20:33:45.000,307,11037635,12565,0,1730579624,12998.505312510002,44.587791120000475,53469.11525184 2024-11-02,20:33:46.000,307,11037646,12405,0,1730579625,12998.538994059993,44.54549634000432,53469.1362132 2024-11-02,20:33:47.000,307,11037626,12325,0,1730579626,12998.552466679997,44.54549634000432,53469.08730336 2024-11-02,20:33:48.000,307,11037645,12285,0,1730579627,12998.559202989993,44.524348949998966,53469.08730336 2024-11-02,20:33:49.000,307,11037664,12525,0,1730579628,12998.565939300002,44.51025069000025,53469.01743216 2024-11-02,20:33:50.000,307,11037629,12445,0,1730579629,12998.518785129992,44.50320156000089,53469.02441928001 2024-11-02,20:33:51.000,307,11037637,12645,0,1730579630,12998.458158339992,44.51025069000025,53468.98948368 2024-11-02,20:33:52.000,307,11037668,12445,0,1730579631,12998.417740479992,44.51025069000025,53468.98948368 2024-11-02,20:33:53.000,307,11037678,12365,0,1730579632,12998.363850000002,44.531398079998326,53468.933586720006 2024-11-02,20:33:54.000,307,11037630,12565,0,1730579633,12998.283014280001,44.49615243000153,53468.912625360004 2024-11-02,20:33:55.000,307,11037661,12365,0,1730579634,12998.18196963,44.48910330000217,53468.84974128 2024-11-02,20:33:56.000,307,11037653,12205,0,1730579635,12998.10113391,44.46795591000409,53468.83576704001 2024-11-02,20:33:57.000,307,11037685,12445,0,1730579636,12997.966407709995,44.44680851999874,53468.814805680006 2024-11-02,20:33:58.000,307,11037623,12525,0,1730579637,12997.85862675,44.48910330000217,53468.84974128 2024-11-02,20:33:59.000,307,11037653,12645,0,1730579638,12997.7575821,44.460906780004734,53468.73794736001 2024-11-02,20:34:00.000,307,11037664,12525,0,1730579639,12997.683482689994,44.4538576499981,53468.71698600001 2024-11-02,20:34:01.000,307,11037669,12405,0,1730579640,12997.622855899994,44.460906780004734,53468.73096024 2024-11-02,20:34:02.000,307,11037667,12525,0,1730579641,12997.548756489989,44.48910330000217,53468.6820504 2024-11-02,20:34:03.000,307,11037629,12485,0,1730579642,12997.515074939998,44.50320156000089,53468.67506328 2024-11-02,20:34:04.000,307,11037668,12645,0,1730579643,12997.508338629988,44.55254547000368,53468.65410192 2024-11-02,20:34:05.000,307,11037686,12525,0,1730579644,12997.528547559989,44.573692860001756,53468.56326936 2024-11-02,20:34:06.000,307,11037699,12605,0,1730579645,12997.542020179993,44.65123329000198,53468.56326936 2024-11-02,20:34:07.000,307,11037629,12525,0,1730579646,12997.589174349989,44.630085900003905,53468.55628224 2024-11-02,20:34:08.000,307,11037648,12405,0,1730579647,12997.602646969994,44.71467546000349,53468.52134664001 2024-11-02,20:34:09.000,307,11037611,12485,0,1730579648,12997.616119589999,44.756970239999646,53468.42352696001 2024-11-02,20:34:10.000,307,11037634,12605,0,1730579649,12997.622855899994,44.820412410001154,53468.458462560004 2024-11-02,20:34:11.000,307,11037687,12645,0,1730579650,12997.656537449999,44.8768054500033,53468.45147544001 2024-11-02,20:34:12.000,307,11037647,12565,0,1730579651,12997.616119589999,44.94024762000481,53468.40256560001 2024-11-02,20:34:13.000,307,11037688,12645,0,1730579652,12997.616119589999,44.982542400000966,53468.38859136 2024-11-02,20:34:14.000,307,11037680,12805,0,1730579653,12997.582438039994,45.06008283000119,53468.36763 2024-11-02,20:34:15.000,307,11037640,12445,0,1730579654,12997.494866009998,45.1235250000027,53468.34666864 2024-11-02,20:34:16.000,307,11037623,12525,0,1730579655,12997.447711839988,45.172868909998215,53468.30474592001 2024-11-02,20:34:17.000,307,11037679,12485,0,1730579656,12997.387085050002,45.19401630000357,53468.30474592001 2024-11-02,20:34:18.000,307,11037690,12525,0,1730579657,12997.339930879993,45.20811456000229,53468.31872016 2024-11-02,20:34:19.000,307,11037659,12285,0,1730579658,12997.299513019992,45.229261950000364,53468.262823200006 2024-11-02,20:34:20.000,307,11037667,12445,0,1730579659,12997.286040400002,45.229261950000364,53468.19993912 2024-11-02,20:34:21.000,307,11037641,12205,0,1730579660,12997.259095159992,45.13762326000142,53468.20692624 2024-11-02,20:34:22.000,307,11037668,12565,0,1730579661,12997.265831470002,45.038935440003115,53468.17897776 2024-11-02,20:34:23.000,307,11037673,12565,0,1730579662,12997.259095159992,44.996640659999684,53468.15102928 2024-11-02,20:34:24.000,307,11037652,12285,0,1730579663,12997.232149919997,44.89090371000202,53468.13705504001 2024-11-02,20:34:25.000,307,11037612,12205,0,1730579664,12997.218677299992,44.79926502000308,53468.13705504001 2024-11-02,20:34:26.000,307,11037661,12685,0,1730579665,12997.158050509992,44.67942980999942,53468.06718384001 2024-11-02,20:34:27.000,307,11037666,12325,0,1730579666,12997.090687409996,44.594840249999834,53468.06019672 2024-11-02,20:34:28.000,307,11037697,12445,0,1730579667,12997.036796929991,44.48205417000281,53468.0532096 2024-11-02,20:34:29.000,307,11037664,12485,0,1730579668,12996.92227966,44.404513740002585,53468.01827400001 2024-11-02,20:34:30.000,307,11037647,12605,0,1730579669,12996.84144394,44.30582592000428,53468.01827400001 2024-11-02,20:34:31.000,307,11037648,12445,0,1730579670,12996.706717739995,44.2071380999987,53467.927441440006 2024-11-02,20:34:32.000,307,11037658,12565,0,1730579671,12996.59220046999,44.1084502800004,53467.94840280001 2024-11-02,20:34:33.000,307,11037689,12565,0,1730579672,12996.47094688999,44.01681159000145,53467.86455736 2024-11-02,20:34:34.000,307,11037659,12565,0,1730579673,12996.369902239989,43.91107464000379,53467.82263464 2024-11-02,20:34:35.000,307,11037719,12445,0,1730579674,12996.255384969998,43.75599378000334,53467.82263464 2024-11-02,20:34:36.000,307,11037671,12605,0,1730579675,12996.134131389997,43.6502568299984,53467.7737248 2024-11-02,20:34:37.000,307,11037673,12485,0,1730579676,12996.006141500002,43.544519880000735,53467.79468616 2024-11-02,20:34:38.000,307,11037732,12365,0,1730579677,12995.878151609992,43.43173380000371,53467.71084072001 2024-11-02,20:34:39.000,307,11037697,12485,0,1730579678,12995.669325999996,43.34009511000477,53467.61302104001 2024-11-02,20:34:40.000,307,11037653,12325,0,1730579679,12995.55480872999,43.22730903000047,53467.5990468 2024-11-02,20:34:41.000,307,11037676,12205,0,1730579680,12995.426818839995,43.135670340001525,53467.56411120001 2024-11-02,20:34:42.000,307,11037648,12365,0,1730579681,12995.285356329994,43.0581299100013,53467.5291756 2024-11-02,20:34:43.000,307,11037649,12365,0,1730579682,12995.150630129989,42.97354035000171,53467.50122712 2024-11-02,20:34:44.000,307,11037655,12645,0,1730579683,12995.036112859998,42.88895079000213,53467.48026576 2024-11-02,20:34:45.000,307,11037687,12485,0,1730579684,12994.935068209998,42.82550862000062,53467.37545896001 2024-11-02,20:34:46.000,307,11037669,12605,0,1730579685,12994.820550939992,42.76911557999847,53467.34052336 2024-11-02,20:34:47.000,307,11037629,12285,0,1730579686,12994.780133079992,42.670427760000166,53467.34751048001 2024-11-02,20:34:48.000,307,11037683,12285,0,1730579687,12994.726242600002,42.57173994000186,53467.235716560004 2024-11-02,20:34:49.000,307,11037703,12445,0,1730579688,12994.692561049997,42.508297770000354,53467.22174232 2024-11-02,20:34:50.000,307,11037649,11965,0,1730579689,12994.652143189996,42.40960995000205,53467.22872944001 2024-11-02,20:34:51.000,307,11037667,12365,0,1730579690,12994.658879499992,42.38846256000397,53467.17283248 2024-11-02,20:34:52.000,307,11037711,12685,0,1730579691,12994.665615810001,42.33911865000118,53467.144884 2024-11-02,20:34:53.000,307,11037641,12285,0,1730579692,12994.685824740001,42.33206952000182,53467.137896880005 2024-11-02,20:34:54.000,307,11037678,12285,0,1730579693,12994.739715219992,42.317971260003105,53467.10296128 2024-11-02,20:34:55.000,307,11037678,12285,0,1730579694,12994.739715219992,42.40256082000269,53467.019115840005 2024-11-02,20:34:56.000,307,11037660,12325,0,1730579695,12994.813814629997,42.43075734000013,53466.99116736001 2024-11-02,20:34:57.000,307,11037665,12325,0,1730579696,12994.867705110002,42.43075734000013,53467.033090079996 2024-11-02,20:34:58.000,307,11037633,12525,0,1730579697,12994.955277139998,42.47305212000356,53467.019115840005 2024-11-02,20:34:59.000,307,11037662,12045,0,1730579698,12995.015903929998,42.494199510001636,53467.019115840005 2024-11-02,20:35:00.000,307,11037673,12325,0,1730579699,12995.076530719998,42.508297770000354,53466.97719312 2024-11-02,20:35:01.000,307,11037644,12525,0,1730579700,12995.157366439998,42.52944515999843,53466.97719312 2024-11-02,20:35:02.000,307,11037634,12685,0,1730579701,12995.184311679994,42.550592550003785,53466.97719312 2024-11-02,20:35:03.000,307,11037633,12765,0,1730579702,12995.191047989989,42.550592550003785,53466.92828328 2024-11-02,20:35:04.000,307,11037651,12485,0,1730579703,12995.211256919989,42.550592550003785,53467.0051416 2024-11-02,20:35:05.000,307,11037618,12405,0,1730579704,12995.217993229999,42.557641680003144,53466.98418024 2024-11-02,20:35:06.000,307,11037617,12605,0,1730579705,12995.170839059989,42.52944515999843,53466.96321888001 2024-11-02,20:35:07.000,307,11037631,12485,0,1730579706,12995.170839059989,42.53649428999779,53466.99116736001 2024-11-02,20:35:08.000,307,11037645,12405,0,1730579707,12995.164102749994,42.508297770000354,53466.98418024 2024-11-02,20:35:09.000,307,11037635,12285,0,1730579708,12995.130421199989,42.51534689999971,53466.96321888001 2024-11-02,20:35:10.000,307,11037667,12405,0,1730579709,12995.103475959993,42.52239602999907,53466.97719312 2024-11-02,20:35:11.000,307,11037662,12205,0,1730579710,12995.137157509998,42.508297770000354,53466.97719312 2024-11-02,20:35:12.000,307,11037661,12565,0,1730579711,12995.143893819994,42.550592550003785,53466.97719312 2024-11-02,20:35:13.000,307,11037628,12445,0,1730579712,12995.150630129989,42.451904729998205,53466.970206000005 2024-11-02,20:35:14.000,307,11037642,12765,0,1730579713,12995.143893819994,42.48010125000292,53466.94924464 2024-11-02,20:35:15.000,307,11037667,12485,0,1730579714,12995.164102749994,42.40960995000205,53466.95623176 2024-11-02,20:35:16.000,307,11037663,12125,0,1730579715,12995.231465849989,42.325020390002464,53466.9352704 2024-11-02,20:35:17.000,307,11037676,12205,0,1730579716,12995.285356329994,42.3532169099999,53466.97719312 2024-11-02,20:35:18.000,307,11037661,12485,0,1730579717,12995.33251049999,42.22633257000416,53466.97719312 2024-11-02,20:35:19.000,307,11037655,12405,0,1730579718,12995.406609909995,42.16289040000265,53466.98418024 2024-11-02,20:35:20.000,307,11037596,12445,0,1730579719,12995.51439086999,42.085349970002426,53467.033090079996 2024-11-02,20:35:21.000,307,11037655,12445,0,1730579720,12995.62217183,42.02895693000028,53466.97719312 2024-11-02,20:35:22.000,307,11037649,12605,0,1730579721,12995.729952789996,42.00076041000284,53466.99815448 2024-11-02,20:35:23.000,307,11037626,12365,0,1730579722,12995.871415299996,41.97256388999813,53467.0051416 2024-11-02,20:35:24.000,307,11037641,12725,0,1730579723,12995.905096850001,41.95141650000005,53467.02610296 2024-11-02,20:35:25.000,307,11037652,12485,0,1730579724,12996.019614119992,41.916170850003255,53467.068025680004 2024-11-02,20:35:26.000,307,11037661,12325,0,1730579725,12996.113922459997,41.93026911000197,53467.09597416 2024-11-02,20:35:27.000,307,11037642,12285,0,1730579726,12996.208230800003,41.916170850003255,53467.137896880005 2024-11-02,20:35:28.000,307,11037618,12485,0,1730579727,12996.228439729988,42.0078095400022,53467.15885824001 2024-11-02,20:35:29.000,307,11037628,12485,0,1730579728,12996.282330209993,42.02190780000092,53467.186806720005 2024-11-02,20:35:30.000,307,11037648,12245,0,1730579729,12996.329484379989,42.1064973600005,53467.2147552 2024-11-02,20:35:31.000,307,11037607,12245,0,1730579730,12996.349693309989,42.16993953000201,53467.22872944001 2024-11-02,20:35:32.000,307,11037656,12285,0,1730579731,12996.390111169989,42.19813604999945,53467.24270368 2024-11-02,20:35:33.000,307,11037591,12445,0,1730579732,12996.450737959989,42.275676479999674,53467.31257488 2024-11-02,20:35:34.000,307,11037651,12205,0,1730579733,12996.518101059999,42.282725609999034,53467.29860064001 2024-11-02,20:35:35.000,307,11037641,12725,0,1730579734,12996.57199153999,42.36026603999926,53467.38244608 2024-11-02,20:35:36.000,307,11037618,12525,0,1730579735,12996.59893678,42.38846256000397,53467.39642032001 2024-11-02,20:35:37.000,307,11037632,12365,0,1730579736,12996.646090949995,42.42370821000077,53467.424368800006 2024-11-02,20:35:38.000,307,11037657,12245,0,1730579737,12996.69324511999,42.501248640000995,53467.4593044 2024-11-02,20:35:39.000,307,11037654,12285,0,1730579738,12996.77408083999,42.557641680003144,53467.473278640005 2024-11-02,20:35:40.000,307,11037666,12565,0,1730579739,12996.767344529995,42.5999364599993,53467.49424000001 2024-11-02,20:35:41.000,307,11037635,12285,0,1730579740,12996.81449869999,42.69862428000488,53467.50821424 2024-11-02,20:35:42.000,307,11037658,12445,0,1730579741,12996.84144394,42.79731210000318,53467.56411120001 2024-11-02,20:35:43.000,307,11037616,12125,0,1730579742,12996.89533441999,42.86780340000405,53467.58507256001 2024-11-02,20:35:44.000,307,11037635,12685,0,1730579743,12996.89533441999,42.959442090002995,53467.63398240001 2024-11-02,20:35:45.000,307,11037668,12405,0,1730579744,12996.90207073,43.0228842600045,53467.62000816 2024-11-02,20:35:46.000,307,11037679,12605,0,1730579745,12996.949224899996,43.093375559998094,53467.640969520005 2024-11-02,20:35:47.000,307,11037628,12285,0,1730579746,12996.955961209991,43.19911251000303,53467.71782784 2024-11-02,20:35:48.000,307,11037613,12285,0,1730579747,12996.94248859,43.311898590000055,53467.68289224001 2024-11-02,20:35:49.000,307,11037629,12605,0,1730579748,12996.92227966,43.38238989000092,53467.74577632 2024-11-02,20:35:50.000,307,11037621,12325,0,1730579749,12996.888598109996,43.530421620002016,53467.76673768 2024-11-02,20:35:51.000,307,11037653,12565,0,1730579750,12996.85491655999,43.67845335000311,53467.738789200004 2024-11-02,20:35:52.000,307,11037634,12165,0,1730579751,12996.807762389995,43.826485080004204,53467.80167328001 2024-11-02,20:35:53.000,307,11037626,12525,0,1730579752,12996.747135599995,43.896976379997795,53467.85058312001 2024-11-02,20:35:54.000,307,11037638,12325,0,1730579753,12996.67303618999,44.01681159000145,53467.78071192001 2024-11-02,20:35:55.000,307,11037620,12485,0,1730579754,12996.73366297999,44.14369593000447,53467.81564752 2024-11-02,20:35:56.000,307,11037671,12525,0,1730579755,12996.666299879995,44.24943288000213,53467.808660400005 2024-11-02,20:35:57.000,307,11037655,12365,0,1730579756,12996.666299879995,44.348120700000436,53467.83660888 2024-11-02,20:35:58.000,307,11037666,12445,0,1730579757,12996.65282725999,44.43271026000002,53467.88551872 2024-11-02,20:35:59.000,307,11037642,12525,0,1730579758,12996.666299879995,44.460906780004734,53467.93442856 2024-11-02,20:36:00.000,307,11037684,12485,0,1730579759,12996.666299879995,44.49615243000153,53467.89949296001 2024-11-02,20:36:01.000,307,11037618,12565,0,1730579760,12996.69998143,44.538447209997685,53467.843596 2024-11-02,20:36:02.000,307,11037633,12405,0,1730579761,12996.75387190999,44.538447209997685,53467.89949296001 2024-11-02,20:36:03.000,307,11037634,12285,0,1730579762,12996.807762389995,44.594840249999834,53467.843596 2024-11-02,20:36:04.000,307,11037594,12525,0,1730579763,12996.87512548999,44.630085900003905,53467.96237704 2024-11-02,20:36:05.000,307,11037639,12165,0,1730579764,12996.935752279991,44.61598763999791,53467.906480080004 2024-11-02,20:36:06.000,307,11037641,12245,0,1730579765,12996.996379069991,44.637135030003265,53467.92045432001 2024-11-02,20:36:07.000,307,11037706,12645,0,1730579766,12997.030060619996,44.623036770004546,53467.9833384 2024-11-02,20:36:08.000,307,11037614,12285,0,1730579767,12997.124368960001,44.65828242000134,53467.94840280001 2024-11-02,20:36:09.000,307,11037634,12365,0,1730579768,12997.164786820002,44.69352806999814,53467.955389920004 2024-11-02,20:36:10.000,307,11037702,12325,0,1730579769,12997.238886229992,44.77811762999772,53467.976351280005 2024-11-02,20:36:11.000,307,11037644,12325,0,1730579770,12997.292776709997,44.813363280001795,53467.955389920004 2024-11-02,20:36:12.000,307,11037641,12845,0,1730579771,12997.373612429998,44.89090371000202,53467.94141568 2024-11-02,20:36:13.000,307,11037647,12365,0,1730579772,12997.346667190002,45.01778804999776,53467.96936416001 2024-11-02,20:36:14.000,307,11037650,12445,0,1730579773,12997.353403499998,45.06713196000055,53467.955389920004 2024-11-02,20:36:15.000,307,11037618,12525,0,1730579774,12997.353403499998,45.17991804000485,53467.99731264001 2024-11-02,20:36:16.000,307,11037639,12565,0,1730579775,12997.326458260002,45.25040933999844,53467.99731264001 2024-11-02,20:36:17.000,307,11037652,12485,0,1730579776,12997.252358849997,45.31385150999995,53467.9833384 2024-11-02,20:36:18.000,307,11037638,12525,0,1730579777,12997.205204680002,45.34204803000466,53468.01827400001 2024-11-02,20:36:19.000,307,11037597,12325,0,1730579778,12997.178259439992,45.42663759000425,53467.99032552 2024-11-02,20:36:20.000,307,11037675,12485,0,1730579779,12997.110896339997,45.440735850002966,53468.01128688 2024-11-02,20:36:21.000,307,11037612,12205,0,1730579780,12997.083951100001,45.504178020004474,53468.00429976 2024-11-02,20:36:22.000,307,11037643,12245,0,1730579781,12996.98290645,45.51122715000383,53467.9833384 2024-11-02,20:36:23.000,307,11037619,12445,0,1730579782,12996.935752279991,45.55352192999999,53468.00429976 2024-11-02,20:36:24.000,307,11037647,12365,0,1730579783,12996.84144394,45.55352192999999,53468.00429976 2024-11-02,20:36:25.000,307,11037603,12405,0,1730579784,12996.75387190999,45.616964100001496,53468.025261120005 2024-11-02,20:36:26.000,307,11037637,12645,0,1730579785,12996.69324511999,45.70155366000108,53467.99731264001 2024-11-02,20:36:27.000,307,11037638,12285,0,1730579786,12996.61240939999,45.74384844000451,53468.03224824 2024-11-02,20:36:28.000,307,11037614,12445,0,1730579787,12996.57872785,45.807290609998745,53468.025261120005 2024-11-02,20:36:29.000,307,11037614,12205,0,1730579788,12996.53830999,45.9271258200024,53467.99731264001 2024-11-02,20:36:30.000,307,11037625,12645,0,1730579789,12996.457474269999,45.94827321000048,53467.976351280005 2024-11-02,20:36:31.000,307,11037648,12445,0,1730579790,12996.342956999993,46.01876451000135,53467.955389920004 2024-11-02,20:36:32.000,307,11037605,12245,0,1730579791,12996.268857589988,46.082206680002855,53467.955389920004 2024-11-02,20:36:33.000,307,11037659,12205,0,1730579792,12996.181285559993,46.12450145999901,53467.87154448 2024-11-02,20:36:34.000,307,11037629,12445,0,1730579793,12996.113922459997,46.13155058999837,53467.87154448 2024-11-02,20:36:35.000,307,11037619,12245,0,1730579794,12996.046559360002,46.18794363000052,53467.83660888 2024-11-02,20:36:36.000,307,11037664,12565,0,1730579795,12995.979196259992,46.22318928000459,53467.82962176001 2024-11-02,20:36:37.000,307,11037672,12445,0,1730579796,12995.918569469992,46.251385800002026,53467.787699040004 2024-11-02,20:36:38.000,307,11037618,12285,0,1730579797,12995.844470060001,46.251385800002026,53467.787699040004 2024-11-02,20:36:39.000,307,11037626,12645,0,1730579798,12995.804052200001,46.265484060000745,53467.80167328001 2024-11-02,20:36:40.000,307,11037680,12485,0,1730579799,12995.797315889991,46.23728754000331,53467.72481496 2024-11-02,20:36:41.000,307,11037702,12445,0,1730579800,12995.76363434,46.258434930001386,53467.71084072001 2024-11-02,20:36:42.000,307,11037618,12565,0,1730579801,12995.72321648,46.251385800002026,53467.64795664 2024-11-02,20:36:43.000,307,11037676,12325,0,1730579802,12995.709743859996,46.202041889999236,53467.61302104001 2024-11-02,20:36:44.000,307,11037651,12485,0,1730579803,12995.689534929996,46.1738453700018,53467.592059680006 2024-11-02,20:36:45.000,307,11037627,12485,0,1730579804,12995.716480169991,46.16679624000244,53467.55013696 2024-11-02,20:36:46.000,307,11037657,12285,0,1730579805,12995.736689099991,46.082206680002855,53467.592059680006 2024-11-02,20:36:47.000,307,11037651,12445,0,1730579806,12995.70300755,46.039911899999424,53467.5291756 2024-11-02,20:36:48.000,307,11037645,12365,0,1730579807,12995.68279862,46.01171538000199,53467.522188480005 2024-11-02,20:36:49.000,307,11037667,12525,0,1730579808,12995.70300755,45.98351886000455,53467.45231728 2024-11-02,20:36:50.000,307,11037691,12365,0,1730579809,12995.709743859996,45.94122408000112,53467.473278640005 2024-11-02,20:36:51.000,307,11037611,12525,0,1730579810,12995.709743859996,45.96942059999856,53467.45231728 2024-11-02,20:36:52.000,307,11037678,12325,0,1730579811,12995.709743859996,45.9271258200024,53467.41738168001 2024-11-02,20:36:53.000,307,11037604,12445,0,1730579812,12995.669325999996,45.905978430004325,53467.33353624 2024-11-02,20:36:54.000,307,11037682,12805,0,1730579813,12995.66258969,45.814339739998104,53467.34052336 2024-11-02,20:36:55.000,307,11037667,12685,0,1730579814,12995.628908139995,45.856634520001535,53467.34052336 2024-11-02,20:36:56.000,307,11037664,12685,0,1730579815,12995.61543551999,45.83548713000346,53467.22872944001 2024-11-02,20:36:57.000,307,11037625,12205,0,1730579816,12995.6019629,45.82138887000474,53467.200780959996 2024-11-02,20:36:58.000,307,11037663,12365,0,1730579817,12995.6019629,45.800241479999386,53467.137896880005 2024-11-02,20:36:59.000,307,11037657,12565,0,1730579818,12995.62217183,45.82138887000474,53467.144884 2024-11-02,20:37:00.000,307,11037672,12365,0,1730579819,12995.59522658999,45.807290609998745,53467.10296128 2024-11-02,20:37:01.000,307,11037656,12325,0,1730579820,12995.54133611,45.83548713000346,53467.12392264 2024-11-02,20:37:02.000,307,11037633,12645,0,1730579821,12995.588490279995,45.800241479999386,53467.05405144 2024-11-02,20:37:03.000,307,11037682,12405,0,1730579822,12995.548072419995,45.82138887000474,53467.04007720001 2024-11-02,20:37:04.000,307,11037698,12565,0,1730579823,12995.50091825,45.863683650000894,53466.970206000005 2024-11-02,20:37:05.000,307,11037666,12365,0,1730579824,12995.447027769995,45.905978430004325,53466.99116736001 2024-11-02,20:37:06.000,307,11037611,12125,0,1730579825,12995.386400979995,45.95532233999984,53466.89334768001 2024-11-02,20:37:07.000,307,11037612,12245,0,1730579826,12995.35945574,45.976469729997916,53466.9352704 2024-11-02,20:37:08.000,307,11037681,12245,0,1730579827,12995.285356329994,46.05401015999814,53466.81648936 2024-11-02,20:37:09.000,307,11037654,12325,0,1730579828,12995.238202159999,46.10335407000093,53466.88636056 2024-11-02,20:37:10.000,307,11037674,12645,0,1730579829,12995.150630129989,46.15269798000372,53466.84443784001 2024-11-02,20:37:11.000,307,11037672,12445,0,1730579830,12995.049585479988,46.22318928000459,53466.80950224 2024-11-02,20:37:12.000,307,11037688,12365,0,1730579831,12994.962013449993,46.258434930001386,53466.76757952 2024-11-02,20:37:13.000,307,11037693,12285,0,1730579832,12994.901386659993,46.29368057999818,53466.70469544001 2024-11-02,20:37:14.000,307,11037681,12605,0,1730579833,12994.800342009992,46.35712274999969,53466.70469544001 2024-11-02,20:37:15.000,307,11037652,12325,0,1730579834,12994.786869390002,46.314827970003535,53466.67674696001 2024-11-02,20:37:16.000,307,11037694,12245,0,1730579835,12994.685824740001,46.300729710004816,53466.61386288 2024-11-02,20:37:17.000,307,11037668,12605,0,1730579836,12994.638670569992,46.29368057999818,53466.57892728001 2024-11-02,20:37:18.000,307,11037577,12485,0,1730579837,12994.584780090001,46.27958231999946,53466.52303032 2024-11-02,20:37:19.000,307,11037638,12685,0,1730579838,12994.551098539996,46.258434930001386,53466.50206896 2024-11-02,20:37:20.000,307,11037632,12365,0,1730579839,12994.490471749996,46.209091019998596,53466.45315912 2024-11-02,20:37:21.000,307,11037666,12485,0,1730579840,12994.497208059991,46.19499275999988,53466.38328792 2024-11-02,20:37:22.000,307,11037662,12405,0,1730579841,12994.47699912999,46.13859971999773,53466.38328792 2024-11-02,20:37:23.000,307,11037676,12525,0,1730579842,12994.48373544,46.075157550003496,53466.299442480005 2024-11-02,20:37:24.000,307,11037649,12525,0,1730579843,12994.47699912999,46.05401015999814,53466.27149400001 2024-11-02,20:37:25.000,307,11037632,12445,0,1730579844,12994.517416989991,45.99056799000391,53466.20162280001 2024-11-02,20:37:26.000,307,11037658,12605,0,1730579845,12994.537625919991,45.95532233999984,53466.21559704 2024-11-02,20:37:27.000,307,11037640,12125,0,1730579846,12994.571307469996,45.88483103999897,53466.17367432001 2024-11-02,20:37:28.000,307,11037676,12325,0,1730579847,12994.598252709991,45.83548713000346,53466.13873872 2024-11-02,20:37:29.000,307,11037590,12285,0,1730579848,12994.645406880001,45.78614322000067,53466.061880400004 2024-11-02,20:37:30.000,307,11037690,12605,0,1730579849,12994.631934259996,45.7156519199998,53466.04091904 2024-11-02,20:37:31.000,307,11037661,12605,0,1730579850,12994.658879499992,45.673357140003645,53465.9920092 2024-11-02,20:37:32.000,307,11037673,12325,0,1730579851,12994.726242600002,45.60991497000214,53465.99899632 2024-11-02,20:37:33.000,307,11037645,12805,0,1730579852,12994.706033670001,45.567620189998706,53465.94309936 2024-11-02,20:37:34.000,307,11037666,12605,0,1730579853,12994.699297359992,45.51122715000383,53465.87322816 2024-11-02,20:37:35.000,307,11037607,12605,0,1730579854,12994.719506289992,45.4689323700004,53465.86624104001 2024-11-02,20:37:36.000,307,11037646,12365,0,1730579855,12994.712769979997,45.37729368000146,53465.88720240001 2024-11-02,20:37:37.000,307,11037646,12365,0,1730579856,12994.780133079992,45.264507600004436,53465.8522668 2024-11-02,20:37:38.000,307,11037690,12725,0,1730579857,12994.759924149992,45.172868909998215,53465.80335696 2024-11-02,20:37:39.000,307,11037639,12165,0,1730579858,12994.793605699997,45.14467239000078,53465.82431832 2024-11-02,20:37:40.000,307,11037662,12205,0,1730579859,12994.800342009992,45.0248371800044,53465.78938272001 2024-11-02,20:37:41.000,307,11037670,12405,0,1730579860,12994.813814629997,45.0107389199984,53465.691563039996 2024-11-02,20:37:42.000,307,11037640,12605,0,1730579861,12994.807078320002,44.94729675000417,53465.69855016001 2024-11-02,20:37:43.000,307,11037669,12245,0,1730579862,12994.881177729992,44.91910022999946,53465.67060168001 2024-11-02,20:37:44.000,307,11037632,12365,0,1730579863,12994.847496180002,44.88385458000266,53465.67060168001 2024-11-02,20:37:45.000,307,11037667,12525,0,1730579864,12994.941804519993,44.83451066999987,53465.60073048001 2024-11-02,20:37:46.000,307,11037672,12445,0,1730579865,12994.948540830002,44.806314150002436,53465.64964032001 2024-11-02,20:37:47.000,307,11037672,12405,0,1730579866,12994.968749760003,44.820412410001154,53465.56579488 2024-11-02,20:37:48.000,307,11037681,12325,0,1730579867,12995.015903929998,44.78516676000436,53465.59374336 2024-11-02,20:37:49.000,307,11037673,12485,0,1730579868,12995.036112859998,44.79926502000308,53465.57278200001 2024-11-02,20:37:50.000,307,11037607,12365,0,1730579869,12994.995694999998,44.78516676000436,53465.55182064001 2024-11-02,20:37:51.000,307,11037658,12285,0,1730579870,12995.036112859998,44.78516676000436,53465.54483352 2024-11-02,20:37:52.000,307,11037666,12485,0,1730579871,12995.049585479988,44.756970239999646,53465.57278200001 2024-11-02,20:37:53.000,307,11037666,12285,0,1730579872,12995.015903929998,44.79221589000372,53465.5378464 2024-11-02,20:37:54.000,307,11037678,12565,0,1730579873,12995.022640239993,44.77811762999772,53465.54483352 2024-11-02,20:37:55.000,307,11037685,12445,0,1730579874,12995.056321789998,44.756970239999646,53465.49592368 2024-11-02,20:37:56.000,307,11037642,12565,0,1730579875,12994.982222379993,44.72172459000285,53465.51688504 2024-11-02,20:37:57.000,307,11037627,12285,0,1730579876,12995.002431309993,44.72172459000285,53465.48893656 2024-11-02,20:37:58.000,307,11037640,12485,0,1730579877,12994.935068209998,44.65828242000134,53465.48194944001 2024-11-02,20:37:59.000,307,11037687,12445,0,1730579878,12994.935068209998,44.65828242000134,53465.43303960001 2024-11-02,20:38:00.000,307,11037684,12365,0,1730579879,12994.887914040002,44.630085900003905,53465.460988080005 2024-11-02,20:38:01.000,307,11037673,12205,0,1730579880,12994.820550939992,44.61598763999791,53465.43303960001 2024-11-02,20:38:02.000,307,11037665,12645,0,1730579881,12994.813814629997,44.5666437300024,53465.41906536 2024-11-02,20:38:03.000,307,11037696,12405,0,1730579882,12994.800342009992,44.538447209997685,53465.356181279996 2024-11-02,20:38:04.000,307,11037652,12645,0,1730579883,12994.739715219992,44.524348949998966,53465.31425856001 2024-11-02,20:38:05.000,307,11037711,12605,0,1730579884,12994.685824740001,44.4538576499981,53465.34919416 2024-11-02,20:38:06.000,307,11037643,12645,0,1730579885,12994.652143189996,44.43975938999938,53465.33521992001 2024-11-02,20:38:07.000,307,11037643,12285,0,1730579886,12994.618461639991,44.397464610003226,53465.31425856001 2024-11-02,20:38:08.000,307,11037642,12645,0,1730579887,12994.584780090001,44.397464610003226,53465.3282328 2024-11-02,20:38:09.000,307,11037675,12365,0,1730579888,12994.557834849991,44.38336635000451,53465.25137448 2024-11-02,20:38:10.000,307,11037657,12565,0,1730579889,12994.564571160001,44.34107157000108,53465.30028432 2024-11-02,20:38:11.000,307,11037624,12645,0,1730579890,12994.584780090001,44.28467852999893,53465.223426000004 2024-11-02,20:38:12.000,307,11037660,12525,0,1730579891,12994.5241533,44.28467852999893,53465.223426000004 2024-11-02,20:38:13.000,307,11037686,12525,0,1730579892,12994.517416989991,44.25648201000149,53465.20945176 2024-11-02,20:38:14.000,307,11037677,12485,0,1730579893,12994.5241533,44.221236360004696,53465.20246464 2024-11-02,20:38:15.000,307,11037640,12405,0,1730579894,12994.537625919991,44.19303983999998,53465.20246464 2024-11-02,20:38:16.000,307,11037645,12245,0,1730579895,12994.537625919991,44.178941580001265,53465.16752904001 2024-11-02,20:38:17.000,307,11037656,12565,0,1730579896,12994.54436223,44.14369593000447,53465.16054192 2024-11-02,20:38:18.000,307,11037671,12445,0,1730579897,12994.578043779991,44.11549940999976,53465.18150328 2024-11-02,20:38:19.000,307,11037718,12605,0,1730579898,12994.557834849991,44.08730289000232,53465.13259344 2024-11-02,20:38:20.000,307,11037675,12325,0,1730579899,12994.530889609996,44.06615550000424,53465.16752904001 2024-11-02,20:38:21.000,307,11037646,12445,0,1730579900,12994.497208059991,44.03090985000017,53465.14656768001 2024-11-02,20:38:22.000,307,11037661,12565,0,1730579901,12994.48373544,43.946320290000585,53465.174516160005 2024-11-02,20:38:23.000,307,11037646,12325,0,1730579902,12994.47699912999,43.93222203000187,53465.11861920001 2024-11-02,20:38:24.000,307,11037616,12565,0,1730579903,12994.43658126999,43.87582898999972,53465.13259344 2024-11-02,20:38:25.000,307,11037686,12605,0,1730579904,12994.40289972,43.81238681999821,53465.09765784001 2024-11-02,20:38:26.000,307,11037692,12645,0,1730579905,12994.44331758,43.770092040002055,53465.125606320005 2024-11-02,20:38:27.000,307,11037659,12525,0,1730579906,12994.38269079,43.79123943000013,53465.10464496 2024-11-02,20:38:28.000,307,11037671,12365,0,1730579907,12994.349009239995,43.79123943000013,53465.16054192 2024-11-02,20:38:29.000,307,11037695,12525,0,1730579908,12994.349009239995,43.777141170001414,53465.1535548 2024-11-02,20:38:30.000,307,11037651,12645,0,1730579909,12994.369218169995,43.75599378000334,53465.16752904001 2024-11-02,20:38:31.000,307,11037675,12365,0,1730579910,12994.30185507,43.713698999999906,53465.16054192 2024-11-02,20:38:32.000,307,11037676,12645,0,1730579911,12994.322064,43.69255161000183,53465.16752904001 2024-11-02,20:38:33.000,307,11037679,12645,0,1730579912,12994.35574554999,43.67845335000311,53465.20246464 2024-11-02,20:38:34.000,307,11037642,12645,0,1730579913,12994.38269079,43.63615856999968,53465.174516160005 2024-11-02,20:38:35.000,307,11037662,12445,0,1730579914,12994.44331758,43.62206031000096,53465.20246464 2024-11-02,20:38:36.000,307,11037692,12525,0,1730579915,12994.470262819996,43.579765530004806,53465.21643888001 2024-11-02,20:38:37.000,307,11037680,12565,0,1730579916,12994.490471749996,43.55861813999945,53465.223426000004 2024-11-02,20:38:38.000,307,11037639,12645,0,1730579917,12994.490471749996,43.537470750001376,53465.223426000004 2024-11-02,20:38:39.000,307,11037643,12245,0,1730579918,12994.42310865,43.544519880000735,53465.23740024001 2024-11-02,20:38:40.000,307,11037627,12205,0,1730579919,12994.42310865,43.52337249000266,53465.30028432 2024-11-02,20:38:41.000,307,11037666,12965,0,1730579920,12994.42310865,43.52337249000266,53465.27932296 2024-11-02,20:38:42.000,307,11037684,12605,0,1730579921,12994.42310865,43.50927423000394,53465.30028432 2024-11-02,20:38:43.000,307,11037674,12365,0,1730579922,12994.409636029995,43.5163233600033,53465.3282328 2024-11-02,20:38:44.000,307,11037654,12645,0,1730579923,12994.42310865,43.530421620002016,53465.3282328 2024-11-02,20:38:45.000,307,11037660,12565,0,1730579924,12994.40289972,43.52337249000266,53465.342207040005 2024-11-02,20:38:46.000,307,11037632,12525,0,1730579925,12994.40289972,43.544519880000735,53465.36316840001 2024-11-02,20:38:47.000,307,11037711,12325,0,1730579926,12994.40289972,43.544519880000735,53465.40509112001 2024-11-02,20:38:48.000,307,11037607,12325,0,1730579927,12994.389427099995,43.537470750001376,53465.43303960001 2024-11-02,20:38:49.000,307,11037641,12645,0,1730579928,12994.369218169995,43.57271639999817,53465.44002672 2024-11-02,20:38:50.000,307,11037701,12365,0,1730579929,12994.39616340999,43.62910944000032,53465.44701384 2024-11-02,20:38:51.000,307,11037667,12285,0,1730579930,12994.38269079,43.66435509000439,53465.43303960001 2024-11-02,20:38:52.000,307,11037625,12565,0,1730579931,12994.43658126999,43.63615856999968,53465.47496232 2024-11-02,20:38:53.000,307,11037658,12285,0,1730579932,12994.38269079,43.69255161000183,53465.43303960001 2024-11-02,20:38:54.000,307,11037678,12365,0,1730579933,12994.37595447999,43.69960074000119,53465.5378464 2024-11-02,20:38:55.000,307,11037647,12325,0,1730579934,12994.36248186,43.763042910002696,53465.51688504 2024-11-02,20:38:56.000,307,11037657,12405,0,1730579935,12994.37595447999,43.73484638999798,53465.558807760004 2024-11-02,20:38:57.000,307,11037695,12325,0,1730579936,12994.39616340999,43.70664987000055,53465.523872159996 2024-11-02,20:38:58.000,307,11037707,12445,0,1730579937,12994.450053889996,43.74189552000462,53465.53085928001 2024-11-02,20:38:59.000,307,11037693,12405,0,1730579938,12994.43658126999,43.74894465000398,53465.558807760004 2024-11-02,20:39:00.000,307,11037688,12285,0,1730579939,12994.47699912999,43.70664987000055,53465.6077176 2024-11-02,20:39:01.000,307,11037650,12325,0,1730579940,12994.45679019999,43.69960074000119,53465.60073048001 2024-11-02,20:39:02.000,307,11037656,12685,0,1730579941,12994.490471749996,43.75599378000334,53465.65662744 2024-11-02,20:39:03.000,307,11037664,12405,0,1730579942,12994.470262819996,43.763042910002696,53465.67060168001 2024-11-02,20:39:04.000,307,11037670,12445,0,1730579943,12994.517416989991,43.79123943000013,53465.68457592 2024-11-02,20:39:05.000,307,11037692,12485,0,1730579944,12994.50394437,43.79828855999949,53465.73348576 2024-11-02,20:39:06.000,307,11037666,12525,0,1730579945,12994.497208059991,43.85468160000164,53465.75444712 2024-11-02,20:39:07.000,307,11037677,12485,0,1730579946,12994.490471749996,43.90402551000443,53465.74047288001 2024-11-02,20:39:08.000,307,11037653,12405,0,1730579947,12994.470262819996,43.97451680999802,53465.747460000006 2024-11-02,20:39:09.000,307,11037660,12365,0,1730579948,12994.45679019999,44.002713330002734,53465.796369840005 2024-11-02,20:39:10.000,307,11037658,12285,0,1730579949,12994.429844959996,44.03795897999953,53465.78938272001 2024-11-02,20:39:11.000,307,11037695,12485,0,1730579950,12994.40289972,44.0732046300036,53465.845279680005 2024-11-02,20:39:12.000,307,11037691,12325,0,1730579951,12994.42310865,44.1084502800004,53465.845279680005 2024-11-02,20:39:13.000,307,11037663,12645,0,1730579952,12994.369218169995,44.16484332000255,53465.82431832 2024-11-02,20:39:14.000,307,11037703,12485,0,1730579953,12994.328800309995,44.16484332000255,53465.88021528 2024-11-02,20:39:15.000,307,11037705,12565,0,1730579954,12994.288382449995,44.185990710000624,53465.845279680005 2024-11-02,20:39:16.000,307,11037624,12325,0,1730579955,12994.247964589995,44.19303983999998,53465.88021528 2024-11-02,20:39:17.000,307,11037700,12325,0,1730579956,12994.187337799995,44.221236360004696,53465.90117664 2024-11-02,20:39:18.000,307,11037669,12325,0,1730579957,12994.13344731999,44.24943288000213,53465.94309936 2024-11-02,20:39:19.000,307,11037636,12645,0,1730579958,12994.09302945999,44.31287505000364,53465.922138 2024-11-02,20:39:20.000,307,11037672,12685,0,1730579959,12994.05261159999,44.38336635000451,53465.94309936 2024-11-02,20:39:21.000,307,11037677,12365,0,1730579960,12993.965039569994,44.38336635000451,53465.93611224001 2024-11-02,20:39:22.000,307,11037682,12605,0,1730579961,12993.897676469998,44.4186120000013,53465.922138 2024-11-02,20:39:23.000,307,11037641,12445,0,1730579962,12993.870731229988,44.48205417000281,53465.95707360001 2024-11-02,20:39:24.000,307,11037691,12765,0,1730579963,12993.762950269993,44.531398079998326,53465.92912512 2024-11-02,20:39:25.000,307,11037661,12565,0,1730579964,12993.648433000002,44.531398079998326,53465.94309936 2024-11-02,20:39:26.000,307,11037675,12765,0,1730579965,12993.587806210002,44.60893850999855,53465.915150880006 2024-11-02,20:39:27.000,307,11037608,12165,0,1730579966,12993.500234179992,44.68647893999878,53465.93611224001 2024-11-02,20:39:28.000,307,11037682,12245,0,1730579967,12993.486761560001,44.74287198000093,53465.88021528 2024-11-02,20:39:29.000,307,11037660,12605,0,1730579968,12993.419398459991,44.813363280001795,53465.90117664 2024-11-02,20:39:30.000,307,11037677,12605,0,1730579969,12993.459816319992,44.869756320003944,53465.90117664 2024-11-02,20:39:31.000,307,11037662,12125,0,1730579970,12993.432871079996,44.90500197000074,53465.86624104001 2024-11-02,20:39:32.000,307,11037688,12645,0,1730579971,12993.453080009996,44.97549327000161,53465.86624104001 2024-11-02,20:39:33.000,307,11037639,12765,0,1730579972,12993.480025249992,45.0107389199984,53465.88021528 2024-11-02,20:39:34.000,307,11037657,12285,0,1730579973,12993.500234179992,45.09532847999799,53465.8522668 2024-11-02,20:39:35.000,307,11037626,12405,0,1730579974,12993.533915729997,45.18696717000421,53465.86624104001 2024-11-02,20:39:36.000,307,11037650,12685,0,1730579975,12993.513706799997,45.23631107999972,53465.81034408 2024-11-02,20:39:37.000,307,11037682,12205,0,1730579976,12993.554124659997,45.31385150999995,53465.8522668 2024-11-02,20:39:38.000,307,11037654,12325,0,1730579977,12993.540652039992,45.32794976999867,53465.81733120001 2024-11-02,20:39:39.000,307,11037685,12445,0,1730579978,12993.533915729997,45.405490199998894,53465.86624104001 2024-11-02,20:39:40.000,307,11037610,12565,0,1730579979,12993.540652039992,45.43368672000361,53465.81034408 2024-11-02,20:39:41.000,307,11037663,12525,0,1730579980,12993.581069899992,45.4689323700004,53465.82431832 2024-11-02,20:39:42.000,307,11037653,12245,0,1730579981,12993.581069899992,45.48303062999912,53465.8522668 2024-11-02,20:39:43.000,307,11037649,12645,0,1730579982,12993.574333589997,45.48303062999912,53465.81733120001 2024-11-02,20:39:44.000,307,11037646,12445,0,1730579983,12993.540652039992,45.504178020004474,53465.81034408 2024-11-02,20:39:45.000,307,11037663,12525,0,1730579984,12993.527179420002,45.53942367000127,53465.80335696 2024-11-02,20:39:46.000,307,11037650,12645,0,1730579985,12993.547388350002,45.53237454000191,53465.81034408 2024-11-02,20:39:47.000,307,11037655,12365,0,1730579986,12993.574333589997,45.55352192999999,53465.81733120001 2024-11-02,20:39:48.000,307,11037612,12445,0,1730579987,12993.540652039992,45.55352192999999,53465.796369840005 2024-11-02,20:39:49.000,307,11037664,12485,0,1730579988,12993.540652039992,45.59581671000342,53465.76842136001 2024-11-02,20:39:50.000,307,11037640,12485,0,1730579989,12993.554124659997,45.64516061999893,53465.796369840005 2024-11-02,20:39:51.000,307,11037679,12285,0,1730579990,12993.574333589997,45.666308010004286,53465.77540848 2024-11-02,20:39:52.000,307,11037652,12245,0,1730579991,12993.560860969992,45.680406270003004,53465.74047288001 2024-11-02,20:39:53.000,307,11037667,12525,0,1730579992,12993.594542519997,45.7156519199998,53465.71951152001 2024-11-02,20:39:54.000,307,11037673,12605,0,1730579993,12993.614751449997,45.74384844000451,53465.74047288001 2024-11-02,20:39:55.000,307,11037670,11965,0,1730579994,12993.668641930002,45.76499583000259,53465.70553728 2024-11-02,20:39:56.000,307,11037651,12525,0,1730579995,12993.594542519997,45.78614322000067,53465.726498640004 2024-11-02,20:39:57.000,307,11037639,12365,0,1730579996,12993.587806210002,45.84253626000282,53465.677588800005 2024-11-02,20:39:58.000,307,11037657,12445,0,1730579997,12993.608015140002,45.87778190999961,53465.69855016001 2024-11-02,20:39:59.000,307,11037648,12405,0,1730579998,12993.540652039992,45.849585390002176,53465.726498640004 2024-11-02,20:40:00.000,307,11037626,12285,0,1730579999,12993.486761560001,45.905978430004325,53465.7125244 2024-11-02,20:40:01.000,307,11037595,12245,0,1730580000,12993.439607389992,45.913027560003684,53465.66361456 2024-11-02,20:40:02.000,307,11037629,12565,0,1730580001,12993.399189529991,45.89188016999833,53465.59374336 2024-11-02,20:40:03.000,307,11037620,12405,0,1730580002,12993.358771669991,45.83548713000346,53465.6426532 2024-11-02,20:40:04.000,307,11037594,12485,0,1730580003,12993.291408569996,45.856634520001535,53465.628678960005 2024-11-02,20:40:05.000,307,11037640,12325,0,1730580004,12993.25772701999,45.83548713000346,53465.61470472 2024-11-02,20:40:06.000,307,11037632,12245,0,1730580005,12993.20383654,45.84253626000282,53465.56579488 2024-11-02,20:40:07.000,307,11037637,12325,0,1730580006,12993.11626450999,45.83548713000346,53465.51688504 2024-11-02,20:40:08.000,307,11037685,12565,0,1730580007,12993.109528199995,45.83548713000346,53465.48893656 2024-11-02,20:40:09.000,307,11037641,12565,0,1730580008,12993.089319269995,45.78614322000067,53465.48194944001 2024-11-02,20:40:10.000,307,11037644,12565,0,1730580009,12993.06237403,45.79319235000003,53465.460988080005 2024-11-02,20:40:11.000,307,11037646,12285,0,1730580010,12993.00174724,45.75089757000387,53465.44701384 2024-11-02,20:40:12.000,307,11037644,12605,0,1730580011,12992.988274619995,45.70860279000044,53465.342207040005 2024-11-02,20:40:13.000,307,11037662,12445,0,1730580012,12992.97480199999,45.7156519199998,53465.31425856001 2024-11-02,20:40:14.000,307,11037682,12365,0,1730580013,12993.00174724,45.70155366000108,53465.30727144 2024-11-02,20:40:15.000,307,11037598,12645,0,1730580014,12992.99501092999,45.70155366000108,53465.2583616 2024-11-02,20:40:16.000,307,11037658,12485,0,1730580015,12992.98153831,45.70860279000044,53465.25137448 2024-11-02,20:40:17.000,307,11037672,12485,0,1730580016,12992.95459306999,45.72975017999852,53465.19547752001 2024-11-02,20:40:18.000,307,11037687,12565,0,1730580017,12992.97480199999,45.666308010004286,53465.16752904001 2024-11-02,20:40:19.000,307,11037705,12485,0,1730580018,12992.99501092999,45.673357140003645,53465.18150328 2024-11-02,20:40:20.000,307,11037606,12565,0,1730580019,12992.97480199999,45.638111489999574,53465.0836836 2024-11-02,20:40:21.000,307,11037662,12365,0,1730580020,12992.93438413999,45.638111489999574,53465.10464496 2024-11-02,20:40:22.000,307,11037634,12325,0,1730580021,12992.988274619995,45.624013230000855,53465.03477376 2024-11-02,20:40:23.000,307,11037610,12205,0,1730580022,12992.94112045,45.5817184500047,53465.04176088 2024-11-02,20:40:24.000,307,11037625,12605,0,1730580023,12993.01521985999,45.59581671000342,53465.02079952001 2024-11-02,20:40:25.000,307,11037598,12565,0,1730580024,12993.008483549995,45.60286584000278,53464.98586392 2024-11-02,20:40:26.000,307,11037653,12725,0,1730580025,12993.028692479995,45.58876758000406,53464.93695408 2024-11-02,20:40:27.000,307,11037595,12565,0,1730580026,12993.0421651,45.56057105999935,53464.9439412 2024-11-02,20:40:28.000,307,11037658,12645,0,1730580027,12993.0421651,45.5817184500047,53464.93695408 2024-11-02,20:40:29.000,307,11037661,12565,0,1730580028,12992.95459306999,45.60991497000214,53464.87407 2024-11-02,20:40:30.000,307,11037644,12645,0,1730580029,12992.96132938,45.673357140003645,53464.91599272 2024-11-02,20:40:31.000,307,11037656,12565,0,1730580030,12992.95459306999,45.687455400002364,53464.909005600006 2024-11-02,20:40:32.000,307,11037647,12725,0,1730580031,12992.988274619995,45.64516061999893,53464.88105712001 2024-11-02,20:40:33.000,307,11037645,12565,0,1730580032,12992.988274619995,45.673357140003645,53464.82516016 2024-11-02,20:40:34.000,307,11037648,12445,0,1730580033,12992.95459306999,45.680406270003004,53464.790224560005 2024-11-02,20:40:35.000,307,11037670,12485,0,1730580034,12992.97480199999,45.70860279000044,53464.79721168 2024-11-02,20:40:36.000,307,11037659,12885,0,1730580035,12992.907438899994,45.65925887999765,53464.79721168 2024-11-02,20:40:37.000,307,11037621,12445,0,1730580036,12992.89396627999,45.687455400002364,53464.75528896 2024-11-02,20:40:38.000,307,11037629,12365,0,1730580037,12992.87375734999,45.687455400002364,53464.75528896 2024-11-02,20:40:39.000,307,11037646,12445,0,1730580038,12992.85354841999,45.70860279000044,53464.70637912 2024-11-02,20:40:40.000,307,11037660,12405,0,1730580039,12992.806394249994,45.687455400002364,53464.68541776001 2024-11-02,20:40:41.000,307,11037640,12525,0,1730580040,12992.752503769989,45.72975017999852,53464.64349504001 2024-11-02,20:40:42.000,307,11037607,12365,0,1730580041,12992.725558529994,45.70860279000044,53464.622533680005 2024-11-02,20:40:43.000,307,11037660,12485,0,1730580042,12992.664931739993,45.73679930999788,53464.573623840006 2024-11-02,20:40:44.000,307,11037653,12605,0,1730580043,12992.637986499998,45.7156519199998,53464.573623840006 2024-11-02,20:40:45.000,307,11037641,12605,0,1730580044,12992.611041259988,45.69450453000172,53464.5596496 2024-11-02,20:40:46.000,307,11037648,12485,0,1730580045,12992.631250189988,45.69450453000172,53464.52471400001 2024-11-02,20:40:47.000,307,11037591,12525,0,1730580046,12992.584096019993,45.666308010004286,53464.51073976 2024-11-02,20:40:48.000,307,11037640,12325,0,1730580047,12992.570623399988,45.666308010004286,53464.49676552001 2024-11-02,20:40:49.000,307,11037671,12325,0,1730580048,12992.543678159993,45.631062360000215,53464.44086856 2024-11-02,20:40:50.000,307,11037640,12445,0,1730580049,12992.557150779998,45.680406270003004,53464.44086856 2024-11-02,20:40:51.000,307,11037653,12605,0,1730580050,12992.489787680002,45.65925887999765,53464.47580416001 2024-11-02,20:40:52.000,307,11037719,12445,0,1730580051,12992.422424579992,45.60991497000214,53464.42689432001 2024-11-02,20:40:53.000,307,11037629,12525,0,1730580052,12992.382006719992,45.56057105999935,53464.41292008 2024-11-02,20:40:54.000,307,11037663,12645,0,1730580053,12992.375270409997,45.51122715000383,53464.36401024 2024-11-02,20:40:55.000,307,11037697,12045,0,1730580054,12992.341588859992,45.49712888999784,53464.37798448001 2024-11-02,20:40:56.000,307,11037651,12405,0,1730580055,12992.328116240002,45.43368672000361,53464.32208752 2024-11-02,20:40:57.000,307,11037640,12325,0,1730580056,12992.307907310002,45.398441069999535,53464.32208752 2024-11-02,20:40:58.000,307,11037629,12325,0,1730580057,12992.287698380002,45.33499889999803,53464.29413904 2024-11-02,20:40:59.000,307,11037659,12485,0,1730580058,12992.240544209992,45.30680238000059,53464.27317768 2024-11-02,20:41:00.000,307,11037643,12485,0,1730580059,12992.220335279992,45.24336020999908,53464.25920344001 2024-11-02,20:41:01.000,307,11037656,12445,0,1730580060,12992.200126349991,45.222212820001005,53464.22426784 2024-11-02,20:41:02.000,307,11037620,12645,0,1730580061,12992.200126349991,45.19401630000357,53464.15439664 2024-11-02,20:41:03.000,307,11037631,12645,0,1730580062,12992.173181109996,45.215163690001646,53464.21029360001 2024-11-02,20:41:04.000,307,11037651,12645,0,1730580063,12992.200126349991,45.19401630000357,53464.21029360001 2024-11-02,20:41:05.000,307,11037608,12125,0,1730580064,12992.247280520001,45.19401630000357,53464.18234512001 2024-11-02,20:41:06.000,307,11037652,12325,0,1730580065,12992.280962069992,45.20811456000229,53464.20330648 2024-11-02,20:41:07.000,307,11037648,12325,0,1730580066,12992.341588859992,45.264507600004436,53464.18234512001 2024-11-02,20:41:08.000,307,11037645,12285,0,1730580067,12992.408951960002,45.29270412000187,53464.175358 2024-11-02,20:41:09.000,307,11037650,12205,0,1730580068,12992.469578750002,45.36319542000274,53464.175358 2024-11-02,20:41:10.000,307,11037625,12445,0,1730580069,12992.509996610002,45.391391940000176,53464.19631936 2024-11-02,20:41:11.000,307,11037651,12485,0,1730580070,12992.536941849998,45.46188324000104,53464.20330648 2024-11-02,20:41:12.000,307,11037639,12365,0,1730580071,12992.584096019993,45.54647280000063,53464.18933224001 2024-11-02,20:41:13.000,307,11037631,12645,0,1730580072,12992.584096019993,45.59581671000342,53464.25221632 2024-11-02,20:41:14.000,307,11037657,12525,0,1730580073,12992.611041259988,45.64516061999893,53464.217280720004 2024-11-02,20:41:15.000,307,11037643,12325,0,1730580074,12992.597568639998,45.70155366000108,53464.217280720004 2024-11-02,20:41:16.000,307,11037670,12845,0,1730580075,12992.624513879993,45.77204496000195,53464.28016480001 2024-11-02,20:41:17.000,307,11037694,12285,0,1730580076,12992.590832329988,45.807290609998745,53464.30112616 2024-11-02,20:41:18.000,307,11037621,12365,0,1730580077,12992.604304949993,45.849585390002176,53464.29413904 2024-11-02,20:41:19.000,307,11037690,12325,0,1730580078,12992.678404359998,45.89892929999769,53464.336061760005 2024-11-02,20:41:20.000,307,11037623,12445,0,1730580079,12992.631250189988,45.92007669000304,53464.30811328001 2024-11-02,20:41:21.000,307,11037676,12445,0,1730580080,12992.631250189988,45.96942059999856,53464.37099736 2024-11-02,20:41:22.000,307,11037641,12445,0,1730580081,12992.637986499998,45.99761712000327,53464.34304888 2024-11-02,20:41:23.000,307,11037639,12365,0,1730580082,12992.590832329988,46.025813640000706,53464.29413904 2024-11-02,20:41:24.000,307,11037635,12445,0,1730580083,12992.584096019993,46.039911899999424,53464.32208752 2024-11-02,20:41:25.000,307,11037641,12325,0,1730580084,12992.570623399988,46.082206680002855,53464.35003600001 2024-11-02,20:41:26.000,307,11037668,12805,0,1730580085,12992.530205540002,46.13155058999837,53464.32208752 2024-11-02,20:41:27.000,307,11037671,12165,0,1730580086,12992.489787680002,46.16679624000244,53464.35003600001 2024-11-02,20:41:28.000,307,11037589,12205,0,1730580087,12992.456106129997,46.216140149997955,53464.37798448001 2024-11-02,20:41:29.000,307,11037650,12445,0,1730580088,12992.402215649992,46.216140149997955,53464.405932960006 2024-11-02,20:41:30.000,307,11037641,12285,0,1730580089,12992.361797789992,46.27958231999946,53464.37798448001 2024-11-02,20:41:31.000,307,11037684,12285,0,1730580090,12992.361797789992,46.307778840004175,53464.39894584001 2024-11-02,20:41:32.000,307,11037653,12445,0,1730580091,12992.301170999992,46.28663144999882,53464.405932960006 2024-11-02,20:41:33.000,307,11037625,12365,0,1730580092,12992.328116240002,46.29368057999818,53464.37099736 2024-11-02,20:41:34.000,307,11037651,12485,0,1730580093,12992.328116240002,46.314827970003535,53464.43388144 2024-11-02,20:41:35.000,307,11037595,12645,0,1730580094,12992.301170999992,46.35007362000033,53464.44086856 2024-11-02,20:41:36.000,307,11037651,12485,0,1730580095,12992.321379929992,46.35007362000033,53464.405932960006 2024-11-02,20:41:37.000,307,11037652,12445,0,1730580096,12992.307907310002,46.36417187999905,53464.4199072 2024-11-02,20:41:38.000,307,11037633,12485,0,1730580097,12992.307907310002,46.35007362000033,53464.44785568001 2024-11-02,20:41:39.000,307,11037655,12445,0,1730580098,12992.348325170002,46.3853192700044,53464.43388144 2024-11-02,20:41:40.000,307,11037665,12645,0,1730580099,12992.382006719992,46.39236840000376,53464.454842800005 2024-11-02,20:41:41.000,307,11037674,12365,0,1730580100,12992.368534100002,46.448761439998634,53464.48279128 2024-11-02,20:41:42.000,307,11037643,12445,0,1730580101,12992.408951960002,46.40646666000248,53464.454842800005 2024-11-02,20:41:43.000,307,11037634,12605,0,1730580102,12992.456106129997,46.45581056999799,53464.46881704 2024-11-02,20:41:44.000,307,11037616,12605,0,1730580103,12992.483051369993,46.448761439998634,53464.44785568001 2024-11-02,20:41:45.000,307,11037674,12325,0,1730580104,12992.530205540002,46.46990883000399,53464.46182992 2024-11-02,20:41:46.000,307,11037652,12445,0,1730580105,12992.557150779998,46.5192527399995,53464.51073976 2024-11-02,20:41:47.000,307,11037674,12285,0,1730580106,12992.584096019993,46.55449839000357,53464.53170112 2024-11-02,20:41:48.000,307,11037688,12605,0,1730580107,12992.604304949993,46.57564578000165,53464.56663672001 2024-11-02,20:41:49.000,307,11037658,12285,0,1730580108,12992.617777569998,46.58269491000101,53464.5596496 2024-11-02,20:41:50.000,307,11037653,12285,0,1730580109,12992.611041259988,46.57564578000165,53464.53170112 2024-11-02,20:41:51.000,307,11037639,12405,0,1730580110,12992.637986499998,46.63908795000316,53464.573623840006 2024-11-02,20:41:52.000,307,11037667,12525,0,1730580111,12992.604304949993,46.69548098999803,53464.53170112 2024-11-02,20:41:53.000,307,11037665,12605,0,1730580112,12992.611041259988,46.7307266400021,53464.58759808 2024-11-02,20:41:54.000,307,11037668,12445,0,1730580113,12992.604304949993,46.7659722899989,53464.622533680005 2024-11-02,20:41:55.000,307,11037656,12245,0,1730580114,12992.590832329988,46.80121794000297,53464.58061096 2024-11-02,20:41:56.000,307,11037675,12565,0,1730580115,12992.570623399988,46.83646358999977,53464.60157232 2024-11-02,20:41:57.000,307,11037626,12565,0,1730580116,12992.570623399988,46.82236533000105,53464.60855944 2024-11-02,20:41:58.000,307,11037639,12645,0,1730580117,12992.611041259988,46.899905760001275,53464.6295208 2024-11-02,20:41:59.000,307,11037634,12325,0,1730580118,12992.631250189988,46.92105314999935,53464.573623840006 2024-11-02,20:42:00.000,307,11037617,12605,0,1730580119,12992.617777569998,46.942200540004706,53464.65048216 2024-11-02,20:42:01.000,307,11037643,12325,0,1730580120,12992.631250189988,46.9774461900015,53464.65746928 2024-11-02,20:42:02.000,307,11037675,12565,0,1730580121,12992.651459119988,47.076134009999805,53464.65048216 2024-11-02,20:42:03.000,307,11037669,12285,0,1730580122,12992.678404359998,47.06203575000109,53464.70637912 2024-11-02,20:42:04.000,307,11037647,12285,0,1730580123,12992.651459119988,47.09728139999788,53464.73432760001 2024-11-02,20:42:05.000,307,11037689,12405,0,1730580124,12992.671668049989,47.132527050001954,53464.78323744001 2024-11-02,20:42:06.000,307,11037668,12565,0,1730580125,12992.644722809993,47.125477920002595,53464.76227608001 2024-11-02,20:42:07.000,307,11037620,12605,0,1730580126,12992.637986499998,47.21006748000218,53464.77625032 2024-11-02,20:42:08.000,307,11037669,12525,0,1730580127,12992.577359709998,47.23826399999962,53464.72734048 2024-11-02,20:42:09.000,307,11037696,12565,0,1730580128,12992.530205540002,47.308755300000485,53464.74830184 2024-11-02,20:42:10.000,307,11037673,12445,0,1730580129,12992.503260299993,47.37924660000135,53464.79721168 2024-11-02,20:42:11.000,307,11037671,12485,0,1730580130,12992.449369820002,47.41449224999815,53464.720353360004 2024-11-02,20:42:12.000,307,11037678,12485,0,1730580131,12992.456106129997,47.46383616000094,53464.78323744001 2024-11-02,20:42:13.000,307,11037659,12605,0,1730580132,12992.442633509992,47.527278330002446,53464.839134400005 2024-11-02,20:42:14.000,307,11037631,12285,0,1730580133,12992.382006719992,47.56252397999924,53464.839134400005 2024-11-02,20:42:15.000,307,11037649,12525,0,1730580134,12992.368534100002,47.64006440999947,53464.83214728001 2024-11-02,20:42:16.000,307,11037666,12605,0,1730580135,12992.328116240002,47.64006440999947,53464.7692632 2024-11-02,20:42:17.000,307,11037686,12365,0,1730580136,12992.314643619997,47.6823591900029,53464.82516016 2024-11-02,20:42:18.000,307,11037648,12565,0,1730580137,12992.280962069992,47.66826093000418,53464.81817304 2024-11-02,20:42:19.000,307,11037666,12365,0,1730580138,12992.287698380002,47.73170309999841,53464.8041988 2024-11-02,20:42:20.000,307,11037688,12165,0,1730580139,12992.280962069992,47.74580136000441,53464.79721168 2024-11-02,20:42:21.000,307,11037654,12525,0,1730580140,12992.274225759997,47.766948750002484,53464.79721168 2024-11-02,20:42:22.000,307,11037636,12485,0,1730580141,12992.247280520001,47.752850490003766,53464.8041988 2024-11-02,20:42:23.000,307,11037703,12565,0,1730580142,12992.267489450001,47.7810470100012,53464.7692632 2024-11-02,20:42:24.000,307,11037658,12525,0,1730580143,12992.233807899996,47.74580136000441,53464.74830184 2024-11-02,20:42:25.000,307,11037699,12325,0,1730580144,12992.287698380002,47.717604839999694,53464.720353360004 2024-11-02,20:42:26.000,307,11037658,12645,0,1730580145,12992.294434689997,47.717604839999694,53464.74830184 2024-11-02,20:42:27.000,307,11037678,12445,0,1730580146,12992.341588859992,47.6823591900029,53464.7692632 2024-11-02,20:42:28.000,307,11037736,12285,0,1730580147,12992.321379929992,47.66826093000418,53464.790224560005 2024-11-02,20:42:29.000,307,11037668,12725,0,1730580148,12992.375270409997,47.61891702000139,53464.71336624001 2024-11-02,20:42:30.000,307,11037665,12365,0,1730580149,12992.402215649992,47.590720500003954,53464.74830184 2024-11-02,20:42:31.000,307,11037658,12685,0,1730580150,12992.456106129997,47.5695731099986,53464.72734048 2024-11-02,20:42:32.000,307,11037640,12365,0,1730580151,12992.429160890002,47.55547484999988,53464.75528896 2024-11-02,20:42:33.000,307,11037672,12285,0,1730580152,12992.429160890002,47.56252397999924,53464.75528896 2024-11-02,20:42:34.000,307,11037688,12365,0,1730580153,12992.402215649992,47.50613094000437,53464.71336624001 2024-11-02,20:42:35.000,307,11037700,12845,0,1730580154,12992.361797789992,47.49908180999773,53464.671443520005 2024-11-02,20:42:36.000,307,11037622,12445,0,1730580155,12992.388743030002,47.49908180999773,53464.69240488001 2024-11-02,20:42:37.000,307,11037684,12445,0,1730580156,12992.368534100002,47.484983549999015,53464.68541776001 2024-11-02,20:42:38.000,307,11037685,12605,0,1730580157,12992.348325170002,47.46383616000094,53464.66445640001 2024-11-02,20:42:39.000,307,11037664,12565,0,1730580158,12992.328116240002,47.492032679998374,53464.65746928 2024-11-02,20:42:40.000,307,11037654,12405,0,1730580159,12992.368534100002,47.4708852900003,53464.622533680005 2024-11-02,20:42:41.000,307,11037628,12525,0,1730580160,12992.375270409997,47.4708852900003,53464.60157232 2024-11-02,20:42:42.000,307,11037634,12605,0,1730580161,12992.328116240002,47.44973790000222,53464.60855944 2024-11-02,20:42:43.000,307,11037669,12325,0,1730580162,12992.307907310002,47.4356396400035,53464.61554656001 2024-11-02,20:42:44.000,307,11037697,12485,0,1730580163,12992.301170999992,47.42154138000478,53464.65048216 2024-11-02,20:42:45.000,307,11037689,12445,0,1730580164,12992.280962069992,47.39334486000007,53464.58061096 2024-11-02,20:42:46.000,307,11037648,12285,0,1730580165,12992.274225759997,47.358099210003274,53464.58061096 2024-11-02,20:42:47.000,307,11037645,12245,0,1730580166,12992.287698380002,47.32990268999856,53464.58759808 2024-11-02,20:42:48.000,307,11037645,12245,0,1730580167,12992.213598969996,47.28760791000241,53464.54567536001 2024-11-02,20:42:49.000,307,11037662,12605,0,1730580168,12992.179917419991,47.28055878000305,53464.51772688001 2024-11-02,20:42:50.000,307,11037710,12405,0,1730580169,12992.179917419991,47.20301835000282,53464.51772688001 2024-11-02,20:42:51.000,307,11037664,12485,0,1730580170,12992.159708489991,47.16777269999875,53464.52471400001 2024-11-02,20:42:52.000,307,11037662,12565,0,1730580171,12992.139499559991,47.125477920002595,53464.49676552001 2024-11-02,20:42:53.000,307,11037620,12485,0,1730580172,12992.139499559991,47.09023226999852,53464.41292008 2024-11-02,20:42:54.000,307,11037638,12845,0,1730580173,12992.112554319996,47.06203575000109,53464.4897784 2024-11-02,20:42:55.000,307,11037652,12245,0,1730580174,12992.072136459996,47.019740969997656,53464.49676552001 2024-11-02,20:42:56.000,307,11037655,12445,0,1730580175,12992.04519122,46.96334793000278,53464.48279128 2024-11-02,20:42:57.000,307,11037652,12645,0,1730580176,12992.031718599996,46.892856630001916,53464.405932960006 2024-11-02,20:42:58.000,307,11037643,12485,0,1730580177,12992.01824597999,46.83646358999977,53464.35003600001 2024-11-02,20:42:59.000,307,11037666,12485,0,1730580178,12991.98456443,46.78711968000425,53464.35702312001 2024-11-02,20:43:00.000,307,11037647,12605,0,1730580179,12991.98456443,46.73777577000146,53464.37798448001 2024-11-02,20:43:01.000,307,11037667,12365,0,1730580180,12992.03845490999,46.65318621000188,53464.35003600001 2024-11-02,20:43:02.000,307,11037644,12365,0,1730580181,12992.078872769991,46.59679316999973,53464.35003600001 2024-11-02,20:43:03.000,307,11037674,12565,0,1730580182,12992.12602694,46.491056220002065,53464.32208752 2024-11-02,20:43:04.000,307,11037687,12525,0,1730580183,12992.186653730001,46.41351579000184,53464.28016480001 2024-11-02,20:43:05.000,307,11037667,12605,0,1730580184,12992.247280520001,46.35712274999969,53464.30112616 2024-11-02,20:43:06.000,307,11037625,12365,0,1730580185,12992.321379929992,46.27958231999946,53464.22426784 2024-11-02,20:43:07.000,307,11037640,12445,0,1730580186,12992.429160890002,46.265484060000745,53464.2452292 2024-11-02,20:43:08.000,307,11037689,12285,0,1730580187,12992.536941849998,46.18794363000052,53464.25221632 2024-11-02,20:43:09.000,307,11037660,12325,0,1730580188,12992.590832329988,46.15269798000372,53464.238242080006 2024-11-02,20:43:10.000,307,11037702,12525,0,1730580189,12992.685140669993,46.12450145999901,53464.21029360001 2024-11-02,20:43:11.000,307,11037637,12445,0,1730580190,12992.772712699989,46.10335407000093,53464.2452292 2024-11-02,20:43:12.000,307,11037700,12445,0,1730580191,12992.840075799999,46.089255810002214,53464.22426784 2024-11-02,20:43:13.000,307,11037645,12325,0,1730580192,12992.927647829994,46.032862770000065,53464.2452292 2024-11-02,20:43:14.000,307,11037656,12325,0,1730580193,12993.07584664999,45.96942059999856,53464.19631936 2024-11-02,20:43:15.000,307,11037682,12405,0,1730580194,12993.17689129999,45.94122408000112,53464.2452292 2024-11-02,20:43:16.000,307,11037648,12605,0,1730580195,12993.28467226,45.87778190999961,53464.25221632 2024-11-02,20:43:17.000,307,11037693,12445,0,1730580196,12993.34529905,45.79319235000003,53464.30112616 2024-11-02,20:43:18.000,307,11037659,12285,0,1730580197,12993.466552630001,45.75089757000387,53464.32208752 2024-11-02,20:43:19.000,307,11037698,12565,0,1730580198,12993.540652039992,45.687455400002364,53464.27317768 2024-11-02,20:43:20.000,307,11037693,12725,0,1730580199,12993.702323479993,45.64516061999893,53464.3151004 2024-11-02,20:43:21.000,307,11037707,12885,0,1730580200,12993.742741339993,45.631062360000215,53464.35702312001 2024-11-02,20:43:22.000,307,11037684,12605,0,1730580201,12993.776422889998,45.567620189998706,53464.384971600004 2024-11-02,20:43:23.000,307,11037693,12365,0,1730580202,12993.816840749998,45.53237454000191,53464.35003600001 2024-11-02,20:43:24.000,307,11037675,12125,0,1730580203,12993.857258609998,45.54647280000063,53464.384971600004 2024-11-02,20:43:25.000,307,11037667,12365,0,1730580204,12993.931358019989,45.51827628000319,53464.41292008 2024-11-02,20:43:26.000,307,11037675,12365,0,1730580205,12993.938094329998,45.51122715000383,53464.4199072 2024-11-02,20:43:27.000,307,11037654,12805,0,1730580206,12994.012193739989,45.49712888999784,53464.46182992 2024-11-02,20:43:28.000,307,11037674,12285,0,1730580207,12994.09302945999,45.42663759000425,53464.503752640005 2024-11-02,20:43:29.000,307,11037655,12445,0,1730580208,12994.146919939994,45.405490199998894,53464.51073976 2024-11-02,20:43:30.000,307,11037689,12365,0,1730580209,12994.21428303999,45.405490199998894,53464.53170112 2024-11-02,20:43:31.000,307,11037647,12285,0,1730580210,12994.33553661999,45.3702445500021,53464.58061096 2024-11-02,20:43:32.000,307,11037661,12245,0,1730580211,12994.35574554999,45.35614629000338,53464.573623840006 2024-11-02,20:43:33.000,307,11037694,12805,0,1730580212,12994.45679019999,45.3702445500021,53464.58759808 2024-11-02,20:43:34.000,307,11037685,12365,0,1730580213,12994.618461639991,45.34909716000402,53464.67843064 2024-11-02,20:43:35.000,307,11037706,12325,0,1730580214,12994.658879499992,45.3702445500021,53464.67843064 2024-11-02,20:43:36.000,307,11037661,12485,0,1730580215,12994.759924149992,45.32090063999931,53464.70637912 2024-11-02,20:43:37.000,307,11037696,12405,0,1730580216,12994.840759869992,45.31385150999995,53464.73432760001 2024-11-02,20:43:38.000,307,11037700,12605,0,1730580217,12994.941804519993,45.29975325000123,53464.7692632 2024-11-02,20:43:39.000,307,11037662,12485,0,1730580218,12994.995694999998,45.29975325000123,53464.7692632 2024-11-02,20:43:40.000,307,11037670,12485,0,1730580219,12995.090003339988,45.32090063999931,53464.84612152 2024-11-02,20:43:41.000,307,11037687,12405,0,1730580220,12995.150630129989,45.29975325000123,53464.86708288 2024-11-02,20:43:42.000,307,11037684,12605,0,1730580221,12995.244938469994,45.271556730003795,53464.84612152 2024-11-02,20:43:43.000,307,11037722,12685,0,1730580222,12995.278620019999,45.271556730003795,53464.88105712001 2024-11-02,20:43:44.000,307,11037674,12405,0,1730580223,12995.37292835999,45.24336020999908,53464.99983816001 2024-11-02,20:43:45.000,307,11037678,12405,0,1730580224,12995.467236699995,45.229261950000364,53464.97188968 2024-11-02,20:43:46.000,307,11037664,12365,0,1730580225,12995.527863489995,45.18696717000421,53465.04176088 2024-11-02,20:43:47.000,307,11037650,12605,0,1730580226,12995.588490279995,45.18696717000421,53465.02778664001 2024-11-02,20:43:48.000,307,11037675,12445,0,1730580227,12995.63564444999,45.17991804000485,53465.04176088 2024-11-02,20:43:49.000,307,11037670,12285,0,1730580228,12995.736689099991,45.19401630000357,53465.13259344 2024-11-02,20:43:50.000,307,11037674,12485,0,1730580229,12995.770370649996,45.172868909998215,53465.13958056 2024-11-02,20:43:51.000,307,11037684,12445,0,1730580230,12995.824261130001,45.17991804000485,53465.18150328 2024-11-02,20:43:52.000,307,11037629,12485,0,1730580231,12995.871415299996,45.17991804000485,53465.244387360006 2024-11-02,20:43:53.000,307,11037690,12565,0,1730580232,12995.905096850001,45.1587706499995,53465.30028432 2024-11-02,20:43:54.000,307,11037646,12565,0,1730580233,12995.945514710002,45.1587706499995,53465.28631008001 2024-11-02,20:43:55.000,307,11037665,12245,0,1730580234,12996.012877809997,45.1587706499995,53465.356181279996 2024-11-02,20:43:56.000,307,11037657,12245,0,1730580235,12996.060031979992,45.15172152000014,53465.391116880004 2024-11-02,20:43:57.000,307,11037633,12525,0,1730580236,12996.134131389997,45.18696717000421,53465.37714264 2024-11-02,20:43:58.000,307,11037652,12125,0,1730580237,12996.188021870003,45.20811456000229,53465.44002672 2024-11-02,20:43:59.000,307,11037655,12525,0,1730580238,12996.241912349993,45.25040933999844,53465.44701384 2024-11-02,20:44:00.000,307,11037718,12885,0,1730580239,12996.268857589988,45.278605860003154,53465.558807760004 2024-11-02,20:44:01.000,307,11037661,12565,0,1730580240,12996.329484379989,45.29975325000123,53465.6077176 2024-11-02,20:44:02.000,307,11037641,12445,0,1730580241,12996.390111169989,45.30680238000059,53465.6426532 2024-11-02,20:44:03.000,307,11037692,12285,0,1730580242,12996.410320099989,45.32090063999931,53465.62169184001 2024-11-02,20:44:04.000,307,11037643,12485,0,1730580243,12996.47094688999,45.35614629000338,53465.69855016001 2024-11-02,20:44:05.000,307,11037664,12645,0,1730580244,12996.51136474999,45.41253932999825,53465.7823956 2024-11-02,20:44:06.000,307,11037676,12365,0,1730580245,12996.51136474999,45.42663759000425,53465.7823956 2024-11-02,20:44:07.000,307,11037703,12565,0,1730580246,12996.518101059999,45.4689323700004,53465.83829256001 2024-11-02,20:44:08.000,307,11037685,12845,0,1730580247,12996.55851892,45.49007975999848,53465.92912512 2024-11-02,20:44:09.000,307,11037683,12285,0,1730580248,12996.59220046999,45.48303062999912,53465.92912512 2024-11-02,20:44:10.000,307,11037671,12645,0,1730580249,12996.59220046999,45.4689323700004,53465.94309936 2024-11-02,20:44:11.000,307,11037641,12565,0,1730580250,12996.59220046999,45.447784980002325,53465.95707360001 2024-11-02,20:44:12.000,307,11037624,12765,0,1730580251,12996.625882019995,45.447784980002325,53465.95008648 2024-11-02,20:44:13.000,307,11037635,12365,0,1730580252,12996.706717739995,45.405490199998894,53466.00598344001 2024-11-02,20:44:14.000,307,11037707,12485,0,1730580253,12996.767344529995,45.37729368000146,53466.05489328001 2024-11-02,20:44:15.000,307,11037657,12325,0,1730580254,12996.83470762999,45.36319542000274,53466.04091904 2024-11-02,20:44:16.000,307,11037666,12325,0,1730580255,12996.888598109996,45.33499889999803,53466.10380312001 2024-11-02,20:44:17.000,307,11037656,12445,0,1730580256,12996.96269752,45.29270412000187,53466.14572584 2024-11-02,20:44:18.000,307,11037644,12365,0,1730580257,12997.016587999991,45.271556730003795,53466.17367432001 2024-11-02,20:44:19.000,307,11037630,12445,0,1730580258,12997.070478479996,45.24336020999908,53466.27848112 2024-11-02,20:44:20.000,307,11037663,12525,0,1730580259,12997.131105269997,45.2574584699978,53466.29245536001 2024-11-02,20:44:21.000,307,11037643,12405,0,1730580260,12997.164786820002,45.215163690001646,53466.33437808 2024-11-02,20:44:22.000,307,11037682,12445,0,1730580261,12997.191732059997,45.18696717000421,53466.36931368001 2024-11-02,20:44:23.000,307,11037648,12285,0,1730580262,12997.245622540002,45.19401630000357,53466.40424928 2024-11-02,20:44:24.000,307,11037734,12205,0,1730580263,12997.252358849997,45.13762326000142,53466.46014624001 2024-11-02,20:44:25.000,307,11037638,12485,0,1730580264,12997.272567779997,45.14467239000078,53466.48809472001 2024-11-02,20:44:26.000,307,11037630,12525,0,1730580265,12997.279304089992,45.11647587000334,53466.530017439996 2024-11-02,20:44:27.000,307,11037623,12525,0,1730580266,12997.292776709997,45.10942674000398,53466.50905608001 2024-11-02,20:44:28.000,307,11037666,12445,0,1730580267,12997.339930879993,45.08123021999927,53466.585914400006 2024-11-02,20:44:29.000,307,11037669,12285,0,1730580268,12997.333194569997,45.06008283000119,53466.5509788 2024-11-02,20:44:30.000,307,11037657,12525,0,1730580269,12997.339930879993,45.01778804999776,53466.62085 2024-11-02,20:44:31.000,307,11037631,12765,0,1730580270,12997.380348739993,45.038935440003115,53466.62783712001 2024-11-02,20:44:32.000,307,11037644,12485,0,1730580271,12997.373612429998,44.989591530000325,53466.62783712001 2024-11-02,20:44:33.000,307,11037679,12485,0,1730580272,12997.420766599993,44.92614935999882,53466.70469544001 2024-11-02,20:44:34.000,307,11037647,12725,0,1730580273,12997.447711839988,44.8768054500033,53466.70469544001 2024-11-02,20:44:35.000,307,11037688,12725,0,1730580274,12997.488129699988,44.84155979999923,53466.72565680001 2024-11-02,20:44:36.000,307,11037623,12165,0,1730580275,12997.494866009998,44.84155979999923,53466.78854088 2024-11-02,20:44:37.000,307,11037613,12445,0,1730580276,12997.494866009998,44.79221589000372,53466.81648936 2024-11-02,20:44:38.000,307,11037623,12565,0,1730580277,12997.542020179993,44.74992111000029,53466.84443784001 2024-11-02,20:44:39.000,307,11037696,12565,0,1730580278,12997.575701729998,44.70762633000413,53466.90732192 2024-11-02,20:44:40.000,307,11037639,12605,0,1730580279,12997.562229109993,44.67238068000006,53466.9352704 2024-11-02,20:44:41.000,307,11037630,12525,0,1730580280,12997.555492799998,44.623036770004546,53466.90732192 2024-11-02,20:44:42.000,307,11037660,12645,0,1730580281,12997.515074939998,44.573692860001756,53466.98418024 2024-11-02,20:44:43.000,307,11037654,12605,0,1730580282,12997.461184459993,44.531398079998326,53466.97719312 2024-11-02,20:44:44.000,307,11037643,12405,0,1730580283,12997.447711839988,44.55254547000368,53467.0051416 2024-11-02,20:44:45.000,307,11037613,12445,0,1730580284,12997.400557669993,44.50320156000089,53466.91430904001 2024-11-02,20:44:46.000,307,11037619,12405,0,1730580285,12997.353403499998,44.538447209997685,53466.99815448 2024-11-02,20:44:47.000,307,11037656,12245,0,1730580286,12997.292776709997,44.51729981999961,53467.019115840005 2024-11-02,20:44:48.000,307,11037633,12365,0,1730580287,12997.211940989997,44.54549634000432,53467.02610296 2024-11-02,20:44:49.000,307,11037662,12365,0,1730580288,12997.117632649992,44.48205417000281,53467.033090079996 2024-11-02,20:44:50.000,307,11037622,12325,0,1730580289,12997.077214789992,44.460906780004734,53467.068025680004 2024-11-02,20:44:51.000,307,11037592,12325,0,1730580290,12996.98290645,44.43975938999938,53467.019115840005 2024-11-02,20:44:52.000,307,11037686,12645,0,1730580291,12996.888598109996,44.39041548000387,53467.02610296 2024-11-02,20:44:53.000,307,11037644,12285,0,1730580292,12996.82123501,44.37631721999787,53467.04007720001 2024-11-02,20:44:54.000,307,11037609,12365,0,1730580293,12996.787553459995,44.362218959999154,53467.033090079996 2024-11-02,20:44:55.000,307,11037657,12285,0,1730580294,12996.75387190999,44.362218959999154,53466.99815448 2024-11-02,20:44:56.000,307,11037676,12565,0,1730580295,12996.67303618999,44.34107157000108,53466.99116736001 2024-11-02,20:44:57.000,307,11037634,12325,0,1730580296,12996.57872785,44.348120700000436,53467.01212872001 2024-11-02,20:44:58.000,307,11037620,12205,0,1730580297,12996.51136474999,44.348120700000436,53467.019115840005 2024-11-02,20:44:59.000,307,11037672,12645,0,1730580298,12996.464210579994,44.348120700000436,53467.05405144 2024-11-02,20:45:00.000,307,11037630,12565,0,1730580299,12996.403583789994,44.34107157000108,53466.94924464 2024-11-02,20:45:01.000,307,11037610,12325,0,1730580300,12996.369902239989,44.39041548000387,53466.99815448 2024-11-02,20:45:02.000,307,11037690,12365,0,1730580301,12996.309275449988,44.36926808999851,53466.99116736001 2024-11-02,20:45:03.000,307,11037634,12365,0,1730580302,12996.295802829998,44.38336635000451,53466.95623176 2024-11-02,20:45:04.000,307,11037619,12445,0,1730580303,12996.268857589988,44.39041548000387,53466.94225752001 2024-11-02,20:45:05.000,307,11037646,12285,0,1730580304,12996.235176039998,44.348120700000436,53466.96321888001 2024-11-02,20:45:06.000,307,11037628,12325,0,1730580305,12996.221703419993,44.30582592000428,53466.90732192 2024-11-02,20:45:07.000,307,11037616,12285,0,1730580306,12996.194758179998,44.298776789997646,53466.92828328 2024-11-02,20:45:08.000,307,11037641,12205,0,1730580307,12996.201494489993,44.27762939999957,53466.92828328 2024-11-02,20:45:09.000,307,11037675,12645,0,1730580308,12996.134131389997,44.29172765999829,53466.88636056 2024-11-02,20:45:10.000,307,11037657,12245,0,1730580309,12996.107186150002,44.24943288000213,53466.9352704 2024-11-02,20:45:11.000,307,11037650,12285,0,1730580310,12996.134131389997,44.28467852999893,53466.91430904001 2024-11-02,20:45:12.000,307,11037684,12125,0,1730580311,12996.080240909992,44.29172765999829,53466.84443784001 2024-11-02,20:45:13.000,307,11037651,12445,0,1730580312,12996.039823049992,44.30582592000428,53466.91430904001 2024-11-02,20:45:14.000,307,11037647,12285,0,1730580313,12996.012877809997,44.37631721999787,53466.81648936 2024-11-02,20:45:15.000,307,11037643,12405,0,1730580314,12995.965723640002,44.355169829999795,53466.851424960005 2024-11-02,20:45:16.000,307,11037602,12405,0,1730580315,12995.965723640002,44.397464610003226,53466.8304636 2024-11-02,20:45:17.000,307,11037667,12285,0,1730580316,12995.911833159997,44.39041548000387,53466.802515120005 2024-11-02,20:45:18.000,307,11037674,12525,0,1730580317,12995.864678990001,44.411562870001944,53466.76757952 2024-11-02,20:45:19.000,307,11037702,12645,0,1730580318,12995.878151609992,44.37631721999787,53466.78155376 2024-11-02,20:45:20.000,307,11037646,12525,0,1730580319,12995.817524819991,44.38336635000451,53466.76757952 2024-11-02,20:45:21.000,307,11037648,12485,0,1730580320,12995.810788509996,44.397464610003226,53466.7605924 2024-11-02,20:45:22.000,307,11037687,12565,0,1730580321,12995.770370649996,44.348120700000436,53466.73963104 2024-11-02,20:45:23.000,307,11037697,12725,0,1730580322,12995.810788509996,44.298776789997646,53466.77456664001 2024-11-02,20:45:24.000,307,11037652,12605,0,1730580323,12995.864678990001,44.235334620003414,53466.79552800001 2024-11-02,20:45:25.000,307,11037659,12405,0,1730580324,12995.871415299996,44.21418722999806,53466.72565680001 2024-11-02,20:45:26.000,307,11037651,12645,0,1730580325,12995.918569469992,44.171892450001906,53466.70469544001 2024-11-02,20:45:27.000,307,11037645,12445,0,1730580326,12995.945514710002,44.15074506000383,53466.683734080005 2024-11-02,20:45:28.000,307,11037695,12445,0,1730580327,12995.979196259992,44.14369593000447,53466.70469544001 2024-11-02,20:45:29.000,307,11037682,12485,0,1730580328,12996.019614119992,44.11549940999976,53466.67674696001 2024-11-02,20:45:30.000,307,11037644,12485,0,1730580329,12996.033086739997,44.11549940999976,53466.67674696001 2024-11-02,20:45:31.000,307,11037667,12525,0,1730580330,12996.039823049992,44.1084502800004,53466.59988864 2024-11-02,20:45:32.000,307,11037662,12285,0,1730580331,12996.100449839993,44.16484332000255,53466.66975984 2024-11-02,20:45:33.000,307,11037603,12405,0,1730580332,12996.093713529997,44.178941580001265,53466.683734080005 2024-11-02,20:45:34.000,307,11037623,12525,0,1730580333,12996.140867699993,44.221236360004696,53466.634824240005 2024-11-02,20:45:35.000,307,11037611,12405,0,1730580334,12996.181285559993,44.24943288000213,53466.64181136 2024-11-02,20:45:36.000,307,11037693,12165,0,1730580335,12996.241912349993,44.26353114000085,53466.634824240005 2024-11-02,20:45:37.000,307,11037681,12325,0,1730580336,12996.289066519988,44.31287505000364,53466.64181136 2024-11-02,20:45:38.000,307,11037679,12485,0,1730580337,12996.322748069993,44.362218959999154,53466.59988864 2024-11-02,20:45:39.000,307,11037681,12285,0,1730580338,12996.342956999993,44.39041548000387,53466.64879848 2024-11-02,20:45:40.000,307,11037666,12325,0,1730580339,12996.410320099989,44.411562870001944,53466.64879848 2024-11-02,20:45:41.000,307,11037710,12365,0,1730580340,12996.47094688999,44.44680851999874,53466.66277272 2024-11-02,20:45:42.000,307,11037627,12445,0,1730580341,12996.504628439994,44.4186120000013,53466.67674696001 2024-11-02,20:45:43.000,307,11037667,12485,0,1730580342,12996.524837369994,44.43975938999938,53466.67674696001 2024-11-02,20:45:44.000,307,11037635,12245,0,1730580343,12996.53830999,44.43975938999938,53466.67674696001 2024-11-02,20:45:45.000,307,11037654,12525,0,1730580344,12996.57199153999,44.4538576499981,53466.64181136 2024-11-02,20:45:46.000,307,11037632,12605,0,1730580345,12996.57872785,44.43975938999938,53466.62783712001 2024-11-02,20:45:47.000,307,11037660,12445,0,1730580346,12996.59220046999,44.4538576499981,53466.66975984 2024-11-02,20:45:48.000,307,11037698,12645,0,1730580347,12996.65956357,44.43271026000002,53466.67674696001 2024-11-02,20:45:49.000,307,11037670,12645,0,1730580348,12996.666299879995,44.411562870001944,53466.6907212 2024-11-02,20:45:50.000,307,11037716,12605,0,1730580349,12996.69998143,44.4186120000013,53466.683734080005 2024-11-02,20:45:51.000,307,11037679,12485,0,1730580350,12996.74039929,44.362218959999154,53466.67674696001 2024-11-02,20:45:52.000,307,11037649,12445,0,1730580351,12996.79428976999,44.31287505000364,53466.64181136 2024-11-02,20:45:53.000,307,11037659,12485,0,1730580352,12996.827971319995,44.24943288000213,53466.697708319996 2024-11-02,20:45:54.000,307,11037662,12445,0,1730580353,12996.84144394,44.24943288000213,53466.6907212 2024-11-02,20:45:55.000,307,11037662,12645,0,1730580354,12996.929015969996,44.19303983999998,53466.71866968 2024-11-02,20:45:56.000,307,11037616,12325,0,1730580355,12996.955961209991,44.19303983999998,53466.697708319996 2024-11-02,20:45:57.000,307,11037675,12645,0,1730580356,12996.955961209991,44.2071380999987,53466.71168256 2024-11-02,20:45:58.000,307,11037654,12565,0,1730580357,12997.016587999991,44.21418722999806,53466.71866968 2024-11-02,20:45:59.000,307,11037680,12125,0,1730580358,12997.050269549996,44.185990710000624,53466.71168256 2024-11-02,20:46:00.000,307,11037669,12285,0,1730580359,12997.083951100001,44.221236360004696,53466.70469544001 2024-11-02,20:46:01.000,307,11037663,12525,0,1730580360,12997.104160030001,44.228285490004055,53466.67674696001 2024-11-02,20:46:02.000,307,11037668,12485,0,1730580361,12997.083951100001,44.26353114000085,53466.73963104 2024-11-02,20:46:03.000,307,11037669,12685,0,1730580362,12997.144577890002,44.24238375000277,53466.71866968 2024-11-02,20:46:04.000,307,11037735,12645,0,1730580363,12997.178259439992,44.24943288000213,53466.753605280006 2024-11-02,20:46:05.000,307,11037689,12765,0,1730580364,12997.218677299992,44.24238375000277,53466.77456664001 2024-11-02,20:46:06.000,307,11037643,12645,0,1730580365,12997.245622540002,44.221236360004696,53466.83745072 2024-11-02,20:46:07.000,307,11037708,12485,0,1730580366,12997.272567779997,44.2071380999987,53466.78155376 2024-11-02,20:46:08.000,307,11037654,12445,0,1730580367,12997.299513019992,44.21418722999806,53466.84443784001 2024-11-02,20:46:09.000,307,11037636,12605,0,1730580368,12997.299513019992,44.235334620003414,53466.84443784001 2024-11-02,20:46:10.000,307,11037639,12525,0,1730580369,12997.360139809993,44.185990710000624,53466.865399199996 2024-11-02,20:46:11.000,307,11037639,12565,0,1730580370,12997.393821359998,44.16484332000255,53466.88636056 2024-11-02,20:46:12.000,307,11037680,12485,0,1730580371,12997.407293980003,44.228285490004055,53466.92828328 2024-11-02,20:46:13.000,307,11037624,12485,0,1730580372,12997.407293980003,44.235334620003414,53466.92828328 2024-11-02,20:46:14.000,307,11037657,12365,0,1730580373,12997.420766599993,44.235334620003414,53466.921296160006 2024-11-02,20:46:15.000,307,11037678,12405,0,1730580374,12997.407293980003,44.221236360004696,53466.9352704 2024-11-02,20:46:16.000,307,11037650,12205,0,1730580375,12997.400557669993,44.235334620003414,53466.94924464 2024-11-02,20:46:17.000,307,11037684,12325,0,1730580376,12997.420766599993,44.21418722999806,53466.95623176 2024-11-02,20:46:18.000,307,11037678,12445,0,1730580377,12997.393821359998,44.24238375000277,53466.94225752001 2024-11-02,20:46:19.000,307,11037697,12605,0,1730580378,12997.407293980003,44.221236360004696,53466.96321888001 2024-11-02,20:46:20.000,307,11037630,12485,0,1730580379,12997.447711839988,44.20008896999934,53466.96321888001 2024-11-02,20:46:21.000,307,11037671,12365,0,1730580380,12997.407293980003,44.19303983999998,53466.97719312 2024-11-02,20:46:22.000,307,11037657,12565,0,1730580381,12997.427502909988,44.2071380999987,53466.94924464 2024-11-02,20:46:23.000,307,11037674,12285,0,1730580382,12997.414030289998,44.2071380999987,53466.99116736001 2024-11-02,20:46:24.000,307,11037660,12405,0,1730580383,12997.440975529993,44.185990710000624,53467.0051416 2024-11-02,20:46:25.000,307,11037676,12485,0,1730580384,12997.454448149998,44.15779419000319,53466.99815448 2024-11-02,20:46:26.000,307,11037677,12285,0,1730580385,12997.481393389993,44.2071380999987,53467.04007720001 2024-11-02,20:46:27.000,307,11037645,12565,0,1730580386,12997.528547559989,44.185990710000624,53467.0750128 2024-11-02,20:46:28.000,307,11037646,12565,0,1730580387,12997.568965419989,44.178941580001265,53467.09597416 2024-11-02,20:46:29.000,307,11037679,12365,0,1730580388,12997.582438039994,44.15074506000383,53467.068025680004 2024-11-02,20:46:30.000,307,11037661,12485,0,1730580389,12997.609383279989,44.185990710000624,53467.08199992001 2024-11-02,20:46:31.000,307,11037698,12405,0,1730580390,12997.629592209989,44.15779419000319,53467.11693552 2024-11-02,20:46:32.000,307,11037658,12365,0,1730580391,12997.663273759994,44.10140115000104,53467.11693552 2024-11-02,20:46:33.000,307,11037630,12565,0,1730580392,12997.663273759994,44.08025376000296,53467.186806720005 2024-11-02,20:46:34.000,307,11037688,12645,0,1730580393,12997.71042792999,44.06615550000424,53467.15885824001 2024-11-02,20:46:35.000,307,11037661,12525,0,1730580394,12997.81147257999,44.02386072000081,53467.2147552 2024-11-02,20:46:36.000,307,11037674,12405,0,1730580395,12997.845154129995,44.03795897999953,53467.24969080001 2024-11-02,20:46:37.000,307,11037635,12285,0,1730580396,12997.85862675,43.96746767999866,53467.29161352 2024-11-02,20:46:38.000,307,11037605,12485,0,1730580397,12997.87209936999,43.90402551000443,53467.26366504 2024-11-02,20:46:39.000,307,11037612,12685,0,1730580398,12997.87883568,43.861730730001,53467.32654912001 2024-11-02,20:46:40.000,307,11037660,12245,0,1730580399,12997.87883568,43.826485080004204,53467.368471839996 2024-11-02,20:46:41.000,307,11037666,12485,0,1730580400,12997.885571989995,43.78419030000077,53467.39642032001 2024-11-02,20:46:42.000,307,11037685,12485,0,1730580401,12997.885571989995,43.777141170001414,53467.3894332 2024-11-02,20:46:43.000,307,11037664,12165,0,1730580402,12997.865363059995,43.74189552000462,53467.403407440004 2024-11-02,20:46:44.000,307,11037678,12765,0,1730580403,12997.885571989995,43.6502568299984,53467.44533016001 2024-11-02,20:46:45.000,307,11037623,12325,0,1730580404,12997.905780919995,43.62910944000032,53467.424368800006 2024-11-02,20:46:46.000,307,11037621,12485,0,1730580405,12997.946198779995,43.57271639999817,53467.473278640005 2024-11-02,20:46:47.000,307,11037623,12685,0,1730580406,12997.95293508999,43.50927423000394,53467.44533016001 2024-11-02,20:46:48.000,307,11037648,12525,0,1730580407,12997.97314401999,43.46697945000051,53467.50821424 2024-11-02,20:46:49.000,307,11037696,12685,0,1730580408,12998.04050712,43.43173380000371,53467.56411120001 2024-11-02,20:46:50.000,307,11037680,12805,0,1730580409,12998.07418866999,43.42468467000435,53467.61302104001 2024-11-02,20:46:51.000,307,11037672,12325,0,1730580410,12998.128079149996,43.41058640999836,53467.63398240001 2024-11-02,20:46:52.000,307,11037664,12525,0,1730580411,12998.188705939996,43.37534076000156,53467.71782784 2024-11-02,20:46:53.000,307,11037686,12285,0,1730580412,12998.235860109991,43.368291630002204,53467.72481496 2024-11-02,20:46:54.000,307,11037658,12285,0,1730580413,12998.269541659996,43.354193370003486,53467.738789200004 2024-11-02,20:46:55.000,307,11037656,12645,0,1730580414,12998.269541659996,43.34714424000413,53467.808660400005 2024-11-02,20:46:56.000,307,11037661,12485,0,1730580415,12998.256069039991,43.361242500002845,53467.82263464 2024-11-02,20:46:57.000,307,11037706,12365,0,1730580416,12998.262805350001,43.354193370003486,53467.843596 2024-11-02,20:46:58.000,307,11037667,12325,0,1730580417,12998.256069039991,43.354193370003486,53467.83660888 2024-11-02,20:46:59.000,307,11037691,12565,0,1730580418,12998.269541659996,43.32599684999877,53467.906480080004 2024-11-02,20:47:00.000,307,11037663,12725,0,1730580419,12998.323432140001,43.34009511000477,53467.96237704 2024-11-02,20:47:01.000,307,11037676,12285,0,1730580420,12998.289750589996,43.32599684999877,53467.976351280005 2024-11-02,20:47:02.000,307,11037652,12205,0,1730580421,12998.296486899992,43.311898590000055,53467.9833384 2024-11-02,20:47:03.000,307,11037623,12365,0,1730580422,12998.343641070001,43.29075120000198,53467.955389920004 2024-11-02,20:47:04.000,307,11037676,12365,0,1730580423,12998.336904759992,43.26255468000454,53468.03224824 2024-11-02,20:47:05.000,307,11037663,12245,0,1730580424,12998.370586309997,43.26255468000454,53468.06718384001 2024-11-02,20:47:06.000,307,11037681,12645,0,1730580425,12998.357113689992,43.22730903000047,53468.074170960004 2024-11-02,20:47:07.000,307,11037714,12445,0,1730580426,12998.451422029997,43.22730903000047,53468.123080800004 2024-11-02,20:47:08.000,307,11037646,12525,0,1730580427,12998.451422029997,43.20616164000239,53468.123080800004 2024-11-02,20:47:09.000,307,11037669,12525,0,1730580428,12998.518785129992,43.135670340001525,53468.16500352001 2024-11-02,20:47:10.000,307,11037649,12365,0,1730580429,12998.592884539998,43.12157208000281,53468.17897776 2024-11-02,20:47:11.000,307,11037716,12645,0,1730580430,12998.640038709993,43.06517904000066,53468.20692624 2024-11-02,20:47:12.000,307,11037690,12645,0,1730580431,12998.680456569993,43.04403165000258,53468.25583608001 2024-11-02,20:47:13.000,307,11037659,12445,0,1730580432,12998.761292289993,43.0228842600045,53468.24884896 2024-11-02,20:47:14.000,307,11037643,12285,0,1730580433,12998.794973839998,42.966491220002354,53468.2977588 2024-11-02,20:47:15.000,307,11037682,12685,0,1730580434,12998.821919079994,42.910098180000205,53468.32570728 2024-11-02,20:47:16.000,307,11037643,12405,0,1730580435,12998.902754799994,42.917147309999564,53468.32570728 2024-11-02,20:47:17.000,307,11037672,12805,0,1730580436,12998.99706314,42.93124556999828,53468.4375012 2024-11-02,20:47:18.000,307,11037683,12605,0,1730580437,12999.01053575999,42.917147309999564,53468.45147544001 2024-11-02,20:47:19.000,307,11037591,12285,0,1730580438,12999.05768993,42.895999920001486,53468.44448832 2024-11-02,20:47:20.000,307,11037676,12485,0,1730580439,12999.125053029995,42.93124556999828,53468.51435952 2024-11-02,20:47:21.000,307,11037652,12405,0,1730580440,12999.15873458,42.917147309999564,53468.52134664001 2024-11-02,20:47:22.000,307,11037649,12645,0,1730580441,12999.246306609995,42.86780340000405,53468.57025648001 2024-11-02,20:47:23.000,307,11037655,12685,0,1730580442,12999.31366970999,42.83960687999934,53468.65410192 2024-11-02,20:47:24.000,307,11037686,12525,0,1730580443,12999.394505429991,42.76911557999847,53468.6121792 2024-11-02,20:47:25.000,307,11037689,12645,0,1730580444,12999.475341149991,42.719771670002956,53468.66108904 2024-11-02,20:47:26.000,307,11037659,12445,0,1730580445,12999.562913180001,42.670427760000166,53468.66108904 2024-11-02,20:47:27.000,307,11037677,12725,0,1730580446,12999.670694139997,42.60698558999866,53468.7519216 2024-11-02,20:47:28.000,307,11037654,12405,0,1730580447,12999.717848309992,42.57173994000186,53468.765895840006 2024-11-02,20:47:29.000,307,11037646,12485,0,1730580448,12999.805420340002,42.494199510001636,53468.82877992 2024-11-02,20:47:30.000,307,11037661,12645,0,1730580449,12999.913201299998,42.48715038000228,53468.87768976 2024-11-02,20:47:31.000,307,11037663,12685,0,1730580450,12999.994037019998,42.48715038000228,53468.95454808001 2024-11-02,20:47:32.000,307,11037683,12285,0,1730580451,13000.074872739999,42.451904729998205,53468.94756096 2024-11-02,20:47:33.000,307,11037648,12405,0,1730580452,13000.16918107999,42.38846256000397,53469.01743216 2024-11-02,20:47:34.000,307,11037653,12605,0,1730580453,13000.22980786999,42.34616778000054,53469.080316240004 2024-11-02,20:47:35.000,307,11037646,12485,0,1730580454,13000.31064358999,42.3532169099999,53469.129226080004 2024-11-02,20:47:36.000,307,11037669,12285,0,1730580455,13000.41168823999,42.36026603999926,53469.12223896001 2024-11-02,20:47:37.000,307,11037687,12605,0,1730580456,13000.47231502999,42.3532169099999,53469.18512304 2024-11-02,20:47:38.000,307,11037607,12645,0,1730580457,13000.53294181999,42.36026603999926,53469.25499424 2024-11-02,20:47:39.000,307,11037675,12525,0,1730580458,13000.613777539991,42.3532169099999,53469.26198136001 2024-11-02,20:47:40.000,307,11037683,12485,0,1730580459,13000.687876949996,42.325020390002464,53469.2759556 2024-11-02,20:47:41.000,307,11037680,12285,0,1730580460,13000.721558500001,42.29682386999775,53469.35980104001 2024-11-02,20:47:42.000,307,11037643,12285,0,1730580461,13000.768712669997,42.28977473999839,53469.39473664 2024-11-02,20:47:43.000,307,11037676,12525,0,1730580462,13000.782185290002,42.22633257000416,53469.40871088001 2024-11-02,20:47:44.000,307,11037656,12645,0,1730580463,13000.822603150002,42.2192834400048,53469.415698000004 2024-11-02,20:47:45.000,307,11037648,12645,0,1730580464,13000.849548389997,42.2192834400048,53469.485569200006 2024-11-02,20:47:46.000,307,11037656,12645,0,1730580465,13000.923647800002,42.18403779000073,53469.534479040005 2024-11-02,20:47:47.000,307,11037634,12685,0,1730580466,13000.930384109997,42.20518517999881,53469.55544040001 2024-11-02,20:47:48.000,307,11037660,12125,0,1730580467,13001.004483520002,42.18403779000073,53469.62531160001 2024-11-02,20:47:49.000,307,11037650,12445,0,1730580468,13000.977538279993,42.20518517999881,53469.604350240006 2024-11-02,20:47:50.000,307,11037691,12485,0,1730580469,13000.991010899997,42.16993953000201,53469.653260080006 2024-11-02,20:47:51.000,307,11037666,12405,0,1730580470,13001.017956139993,42.17698866000137,53469.7301184 2024-11-02,20:47:52.000,307,11037647,12565,0,1730580471,13001.031428759998,42.15584127000329,53469.77902824 2024-11-02,20:47:53.000,307,11037718,12325,0,1730580472,13001.038165069993,42.16993953000201,53469.820950960006 2024-11-02,20:47:54.000,307,11037659,12525,0,1730580473,13001.078582929993,42.18403779000073,53469.84889944 2024-11-02,20:47:55.000,307,11037700,12445,0,1730580474,13001.031428759998,42.15584127000329,53469.85588656 2024-11-02,20:47:56.000,307,11037724,12245,0,1730580475,13001.038165069993,42.19108692000009,53469.88383504 2024-11-02,20:47:57.000,307,11037715,12325,0,1730580476,13000.997747209993,42.20518517999881,53469.918770640004 2024-11-02,20:47:58.000,307,11037684,12245,0,1730580477,13000.991010899997,42.212234309998166,53469.89082216001 2024-11-02,20:47:59.000,307,11037728,12405,0,1730580478,13000.977538279993,42.24747996000224,53469.94671912 2024-11-02,20:48:00.000,307,11037678,12525,0,1730580479,13000.889966249997,42.268627350000315,53469.92575776 2024-11-02,20:48:01.000,307,11037699,12445,0,1730580480,13000.889966249997,42.29682386999775,53469.92575776 2024-11-02,20:48:02.000,307,11037675,12405,0,1730580481,13000.896702559992,42.33911865000118,53469.9746676 2024-11-02,20:48:03.000,307,11037672,12525,0,1730580482,13000.849548389997,42.34616778000054,53470.00261608 2024-11-02,20:48:04.000,307,11037737,12365,0,1730580483,13000.856284699992,42.38846256000397,53470.037551680005 2024-11-02,20:48:05.000,307,11037692,12565,0,1730580484,13000.829339459997,42.38846256000397,53470.07248728 2024-11-02,20:48:06.000,307,11037679,12645,0,1730580485,13000.842812080002,42.38846256000397,53470.05851304001 2024-11-02,20:48:07.000,307,11037687,12485,0,1730580486,13000.856284699992,42.42370821000077,53470.06550016 2024-11-02,20:48:08.000,307,11037666,12325,0,1730580487,13000.856284699992,42.45895386000484,53470.086461520004 2024-11-02,20:48:09.000,307,11037689,12285,0,1730580488,13000.876493629992,42.45895386000484,53470.12838424001 2024-11-02,20:48:10.000,307,11037678,12805,0,1730580489,13000.869757319997,42.48010125000292,53470.12139712 2024-11-02,20:48:11.000,307,11037645,12165,0,1730580490,13000.916911489992,42.43780646999949,53470.17030696 2024-11-02,20:48:12.000,307,11037652,12405,0,1730580491,13000.916911489992,42.43075734000013,53470.1842812 2024-11-02,20:48:13.000,307,11037683,12845,0,1730580492,13000.943856730002,42.444855599998846,53470.156332720006 2024-11-02,20:48:14.000,307,11037726,12365,0,1730580493,13000.997747209993,42.40256082000269,53470.21222968 2024-11-02,20:48:15.000,307,11037667,12365,0,1730580494,13001.065110310003,42.38846256000397,53470.24716528001 2024-11-02,20:48:16.000,307,11037680,12525,0,1730580495,13001.078582929993,42.38141343000461,53470.24716528001 2024-11-02,20:48:17.000,307,11037694,12525,0,1730580496,13001.105528169988,42.3532169099999,53470.26812664001 2024-11-02,20:48:18.000,307,11037663,12205,0,1730580497,13001.166154959988,42.34616778000054,53470.26113952 2024-11-02,20:48:19.000,307,11037668,12605,0,1730580498,13001.213309129998,42.33206952000182,53470.275113760006 2024-11-02,20:48:20.000,307,11037686,12725,0,1730580499,13001.260463299994,42.30387300000439,53470.289088 2024-11-02,20:48:21.000,307,11037648,12365,0,1730580500,13001.273935919999,42.33206952000182,53470.28210088 2024-11-02,20:48:22.000,307,11037698,12205,0,1730580501,13001.287408539989,42.33911865000118,53470.28210088 2024-11-02,20:48:23.000,307,11037675,12485,0,1730580502,13001.34803532999,42.36026603999926,53470.31703648001 2024-11-02,20:48:24.000,307,11037659,12605,0,1730580503,13001.34803532999,42.37436429999798,53470.35197208 2024-11-02,20:48:25.000,307,11037673,12405,0,1730580504,13001.374980569999,42.36731516999862,53470.41485616001 2024-11-02,20:48:26.000,307,11037670,12285,0,1730580505,13001.401925809994,42.37436429999798,53470.3589592 2024-11-02,20:48:27.000,307,11037663,12525,0,1730580506,13001.42887104999,42.40256082000269,53470.40786904 2024-11-02,20:48:28.000,307,11037656,12405,0,1730580507,13001.44907997999,42.40256082000269,53470.421843280004 2024-11-02,20:48:29.000,307,11037682,12765,0,1730580508,13001.462552599995,42.37436429999798,53470.40786904 2024-11-02,20:48:30.000,307,11037651,12445,0,1730580509,13001.51644308,42.3532169099999,53470.40786904 2024-11-02,20:48:31.000,307,11037709,12525,0,1730580510,13001.5972788,42.29682386999775,53470.40088192 2024-11-02,20:48:32.000,307,11037645,12365,0,1730580511,13001.5972788,42.29682386999775,53470.41485616001 2024-11-02,20:48:33.000,307,11037671,12245,0,1730580512,13001.71179606999,42.282725609999034,53470.44979176 2024-11-02,20:48:34.000,307,11037682,12165,0,1730580513,13001.75895024,42.24747996000224,53470.442804640006 2024-11-02,20:48:35.000,307,11037653,12605,0,1730580514,13001.81957703,42.18403779000073,53470.45677888 2024-11-02,20:48:36.000,307,11037663,12245,0,1730580515,13001.83978596,42.13469387999794,53470.47774024 2024-11-02,20:48:37.000,307,11037652,12445,0,1730580516,13001.880203820001,42.07125171000371,53470.4987016 2024-11-02,20:48:38.000,307,11037645,12685,0,1730580517,13001.934094299992,41.97256388999813,53470.47774024 2024-11-02,20:48:39.000,307,11037708,12405,0,1730580518,13001.974512159992,41.916170850003255,53470.50568872 2024-11-02,20:48:40.000,307,11037685,12485,0,1730580519,13002.068820499997,41.7963356399996,53470.50568872 2024-11-02,20:48:41.000,307,11037705,12285,0,1730580520,13002.163128840002,41.70469695000065,53470.55459856 2024-11-02,20:48:42.000,307,11037677,12325,0,1730580521,13002.237228249993,41.56371434999892,53470.5685728 2024-11-02,20:48:43.000,307,11037673,12565,0,1730580522,13002.284382419988,41.42978088000382,53470.58254704001 2024-11-02,20:48:44.000,307,11037655,12485,0,1730580523,13002.412372309998,41.37338784000167,53470.61748264 2024-11-02,20:48:45.000,307,11037652,12365,0,1730580524,13002.472999099999,41.24650349999865,53470.638444000004 2024-11-02,20:48:46.000,307,11037676,12285,0,1730580525,13002.54709850999,41.14781568000035,53470.66639248 2024-11-02,20:48:47.000,307,11037681,12605,0,1730580526,13002.62793422999,41.056176990001404,53470.66639248 2024-11-02,20:48:48.000,307,11037673,12365,0,1730580527,13002.681824709995,40.92224351999903,53470.70132808001 2024-11-02,20:48:49.000,307,11037666,12605,0,1730580528,13002.722242569995,40.865850480004156,53470.71530232 2024-11-02,20:48:50.000,307,11037656,12485,0,1730580529,13002.803078289995,40.76011352999922,53470.76421216 2024-11-02,20:48:51.000,307,11037652,12325,0,1730580530,13002.89738663,40.66142571000091,53470.708315200005 2024-11-02,20:48:52.000,307,11037616,12485,0,1730580531,13002.99843128,40.55568876000325,53470.78517352 2024-11-02,20:48:53.000,307,11037644,12405,0,1730580532,13003.052321759991,40.471099200003664,53470.83408336 2024-11-02,20:48:54.000,307,11037685,12685,0,1730580533,13003.213993199992,40.44290267999895,53470.86901896001 2024-11-02,20:48:55.000,307,11037627,12485,0,1730580534,13003.348719399997,40.34421486000065,53470.924915920004 2024-11-02,20:48:56.000,307,11037613,12565,0,1730580535,13003.443027740002,40.2878218199985,53470.945877280006 2024-11-02,20:48:57.000,307,11037657,12565,0,1730580536,13003.597962869993,40.25962530000106,53470.98780000001 2024-11-02,20:48:58.000,307,11037610,12285,0,1730580537,13003.725952759989,40.231428780003625,53470.98780000001 2024-11-02,20:48:59.000,307,11037693,12565,0,1730580538,13003.87415158,40.16798661000212,53471.043696960005 2024-11-02,20:49:00.000,307,11037657,12805,0,1730580539,13004.042559329995,40.125691829998686,53471.10658104001 2024-11-02,20:49:01.000,307,11037627,12485,0,1730580540,13004.1570766,40.07634792000317,53471.162478000006 2024-11-02,20:49:02.000,307,11037657,12885,0,1730580541,13004.298539110001,40.05520052999782,53471.141516640004 2024-11-02,20:49:03.000,307,11037654,12485,0,1730580542,13004.406320069997,40.01995488000102,53471.25331056001 2024-11-02,20:49:04.000,307,11037651,12405,0,1730580543,13004.527573649997,39.97766010000487,53471.32318176001 2024-11-02,20:49:05.000,307,11037643,12485,0,1730580544,13004.581464130002,39.949463580000156,53471.34414312 2024-11-02,20:49:06.000,307,11037677,12365,0,1730580545,13004.689245089998,39.963561839998874,53471.37209160001 2024-11-02,20:49:07.000,307,11037691,12645,0,1730580546,13004.790289739998,39.949463580000156,53471.427988560004 2024-11-02,20:49:08.000,307,11037685,12165,0,1730580547,13004.797026049993,39.907168800004,53471.448949920006 2024-11-02,20:49:09.000,307,11037686,12405,0,1730580548,13004.877861769994,39.9424144500008,53471.511834 2024-11-02,20:49:10.000,307,11037682,12645,0,1730580549,13004.945224869989,39.91421793000336,53471.62362792 2024-11-02,20:49:11.000,307,11037694,12605,0,1730580550,13004.951961179999,39.9424144500008,53471.665550640006 2024-11-02,20:49:12.000,307,11037676,12365,0,1730580551,13004.978906419994,39.92831619000208,53471.73542184001 2024-11-02,20:49:13.000,307,11037694,12725,0,1730580552,13004.992379039999,39.956512709999515,53471.79830592 2024-11-02,20:49:14.000,307,11037701,12485,0,1730580553,13004.999115349994,39.963561839998874,53471.84721576 2024-11-02,20:49:15.000,307,11037656,12285,0,1730580554,13004.98564272999,39.98470923000423,53471.84022864 2024-11-02,20:49:16.000,307,11037713,12485,0,1730580555,13004.999115349994,40.03405313999974,53471.82625440001 2024-11-02,20:49:17.000,307,11037665,12285,0,1730580556,13004.999115349994,40.0411022699991,53471.931061200004 2024-11-02,20:49:18.000,307,11037654,12405,0,1730580557,13004.999115349994,40.0411022699991,53471.93804832 2024-11-02,20:49:19.000,307,11037697,12445,0,1730580558,13004.999115349994,40.09749531000125,53471.94503544001 2024-11-02,20:49:20.000,307,11037661,12405,0,1730580559,13005.02606058999,40.07634792000317,53472.02888088 2024-11-02,20:49:21.000,307,11037670,12525,0,1730580560,13005.02606058999,40.062249660004454,53472.049842240005 2024-11-02,20:49:22.000,307,11037679,12445,0,1730580561,13005.059742139994,40.08339705000253,53472.07779072 2024-11-02,20:49:23.000,307,11037617,12565,0,1730580562,13005.079951069994,40.02700401000038,53472.098752080004 2024-11-02,20:49:24.000,307,11037686,12485,0,1730580563,13005.06647844999,39.99175836000359,53472.14067480001 2024-11-02,20:49:25.000,307,11037657,12485,0,1730580564,13005.032796899999,39.99175836000359,53472.18259752 2024-11-02,20:49:26.000,307,11037687,12285,0,1730580565,13005.06647844999,39.963561839998874,53472.147661920004 2024-11-02,20:49:27.000,307,11037706,12325,0,1730580566,13005.059742139994,39.88602140999865,53472.22452024 2024-11-02,20:49:28.000,307,11037659,12445,0,1730580567,13005.06647844999,39.822579240004416,53472.21054600001 2024-11-02,20:49:29.000,307,11037653,12445,0,1730580568,13005.06647844999,39.836677500003134,53472.25246872 2024-11-02,20:49:30.000,307,11037633,12285,0,1730580569,13005.059742139994,39.780284460000985,53472.23849448001 2024-11-02,20:49:31.000,307,11037663,12485,0,1730580570,13005.059742139994,39.74503881000419,53472.23849448001 2024-11-02,20:49:32.000,307,11037655,12325,0,1730580571,13005.012587969999,39.70274403000076,53472.28041720001 2024-11-02,20:49:33.000,307,11037674,12365,0,1730580572,13005.04626951999,39.70979316000012,53472.32233992 2024-11-02,20:49:34.000,307,11037653,12325,0,1730580573,13005.039533209994,39.66749838000396,53472.315352800004 2024-11-02,20:49:35.000,307,11037675,12645,0,1730580574,13005.06647844999,39.65340011999797,53472.385224000005 2024-11-02,20:49:36.000,307,11037693,12405,0,1730580575,13005.11363262,39.597007080003095,53472.32932704001 2024-11-02,20:49:37.000,307,11037671,12565,0,1730580576,13005.201204649995,39.561761429999024,53472.37124976 2024-11-02,20:49:38.000,307,11037685,12565,0,1730580577,13005.22814988999,39.51946665000287,53472.42714672001 2024-11-02,20:49:39.000,307,11037645,12485,0,1730580578,13005.29551299,39.47012274000008,53472.42714672001 2024-11-02,20:49:40.000,307,11037646,12365,0,1730580579,13005.37634871,39.40668056999857,53472.46208232 2024-11-02,20:49:41.000,307,11037617,12285,0,1730580580,13005.41003025999,39.29389449000155,53472.434133840005 2024-11-02,20:49:42.000,307,11037720,12605,0,1730580581,13005.484129669996,39.195206670003245,53472.47605656001 2024-11-02,20:49:43.000,307,11037667,12485,0,1730580582,13005.578438010001,39.096518849997665,53472.51797928 2024-11-02,20:49:44.000,307,11037682,12525,0,1730580583,13005.639064800002,38.97668364000128,53472.52496640001 2024-11-02,20:49:45.000,307,11037681,12285,0,1730580584,13005.733373139992,38.88504495000234,53472.54592776001 2024-11-02,20:49:46.000,307,11037654,12325,0,1730580585,13005.847890409997,38.786357130004035,53472.622786080006 2024-11-02,20:49:47.000,307,11037654,12685,0,1730580586,13005.901780890003,38.694718439997814,53472.65772168 2024-11-02,20:49:48.000,307,11037669,12565,0,1730580587,13005.942198749988,38.58193236000079,53472.622786080006 2024-11-02,20:49:49.000,307,11037656,12565,0,1730580588,13006.036507089993,38.53963758000464,53472.6996444 2024-11-02,20:49:50.000,307,11037661,12245,0,1730580589,13006.151024359999,38.46914628000377,53472.650734560004 2024-11-02,20:49:51.000,307,11037648,12485,0,1730580590,13006.211651149999,38.44094975999906,53472.6996444 2024-11-02,20:49:52.000,307,11037713,12365,0,1730580591,13006.299223179994,38.37045845999819,53472.818425440004 2024-11-02,20:49:53.000,307,11037690,12325,0,1730580592,13006.339641039995,38.30701629000396,53472.790476960006 2024-11-02,20:49:54.000,307,11037669,12245,0,1730580593,13006.41374045,38.25062325000181,53472.839386800006 2024-11-02,20:49:55.000,307,11037682,12485,0,1730580594,13006.501312479995,38.22242673000437,53472.86733528 2024-11-02,20:49:56.000,307,11037649,12725,0,1730580595,13006.561939269995,38.151935430003505,53472.88130952001 2024-11-02,20:49:57.000,307,11037660,12205,0,1730580596,13006.629302369991,38.102591520000715,53472.9441936 2024-11-02,20:49:58.000,307,11037719,12525,0,1730580597,13006.750555949991,38.06734587000392,53472.958167840006 2024-11-02,20:49:59.000,307,11037732,12645,0,1730580598,13006.817919050001,38.02505109000049,53473.0140648 2024-11-02,20:50:00.000,307,11037674,12365,0,1730580599,13006.844864289997,37.98275631000433,53473.02803904001 2024-11-02,20:50:01.000,307,11037683,12205,0,1730580600,13006.959381560002,37.926363270002184,53473.09092312 2024-11-02,20:50:02.000,307,11037671,12645,0,1730580601,13007.026744659997,37.912265010003466,53473.16079432 2024-11-02,20:50:03.000,307,11037637,12685,0,1730580602,13007.134525619993,37.89111761999811,53473.16079432 2024-11-02,20:50:04.000,307,11037660,12245,0,1730580603,13007.181679789988,37.84882284000196,53473.19572992001 2024-11-02,20:50:05.000,307,11037674,12445,0,1730580604,13007.255779199993,37.85587197000132,53473.25162688 2024-11-02,20:50:06.000,307,11037655,12485,0,1730580605,13007.316405989994,37.79947892999917,53473.27957536 2024-11-02,20:50:07.000,307,11037674,12205,0,1730580606,13007.370296469999,37.82062632000452,53473.28656248001 2024-11-02,20:50:08.000,307,11037676,12805,0,1730580607,13007.430923259999,37.83472458000324,53473.33547232001 2024-11-02,20:50:09.000,307,11037685,12565,0,1730580608,13007.48481373999,37.8417737100026,53473.3284852 2024-11-02,20:50:10.000,307,11037700,12565,0,1730580609,13007.54544052999,37.84882284000196,53473.3983564 2024-11-02,20:50:11.000,307,11037686,12405,0,1730580610,13007.66669410999,37.77833154000109,53473.4682276 2024-11-02,20:50:12.000,307,11037664,12445,0,1730580611,13007.74752982999,37.73603675999766,53473.54508592 2024-11-02,20:50:13.000,307,11037708,12485,0,1730580612,13007.868783409991,37.73603675999766,53473.55207304001 2024-11-02,20:50:14.000,307,11037719,12485,0,1730580613,13007.983300679996,37.66554546000407,53473.53111168001 2024-11-02,20:50:15.000,307,11037713,12365,0,1730580614,13008.124763189997,37.644398069998715,53473.64989272001 2024-11-02,20:50:16.000,307,11037684,12285,0,1730580615,13008.212335219992,37.5950541600032,53473.677841200006 2024-11-02,20:50:17.000,307,11037711,12725,0,1730580616,13008.313379869993,37.60210329000256,53473.71976392001 2024-11-02,20:50:18.000,307,11037681,12645,0,1730580617,13008.475051309993,37.55980850999913,53473.81758360001 2024-11-02,20:50:19.000,307,11037738,12645,0,1730580618,13008.589568579999,37.55275937999977,53473.8525192 2024-11-02,20:50:20.000,307,11037679,12365,0,1730580619,13008.70408584999,37.53866112000105,53473.88046768 2024-11-02,20:50:21.000,307,11037660,12445,0,1730580620,13008.818603119995,37.4963663400049,53473.9223904 2024-11-02,20:50:22.000,307,11037687,12405,0,1730580621,13008.94659300999,37.468169820000185,53473.97828736 2024-11-02,20:50:23.000,307,11037688,12685,0,1730580622,13009.040901349996,37.43997330000275,53474.03418432001 2024-11-02,20:50:24.000,307,11037677,12485,0,1730580623,13009.141945999996,37.42587504000403,53474.02021008 2024-11-02,20:50:25.000,307,11037715,12565,0,1730580624,13009.236254340001,37.39767851999932,53474.09008128 2024-11-02,20:50:26.000,307,11037598,12445,0,1730580625,13009.330562679992,37.3835802600006,53474.111042640005 2024-11-02,20:50:27.000,307,11037673,12525,0,1730580626,13009.344035299997,37.36243287000252,53474.20187520001 2024-11-02,20:50:28.000,307,11037641,12245,0,1730580627,13009.384453159997,37.39062938999996,53474.24379792 2024-11-02,20:50:29.000,307,11037712,12685,0,1730580628,13009.411398399992,37.41882591000467,53474.278733520005 2024-11-02,20:50:30.000,307,11037706,12725,0,1730580629,13009.458552570002,37.40472764999868,53474.348604720006 2024-11-02,20:50:31.000,307,11037656,12565,0,1730580630,13009.458552570002,37.411776779998036,53474.397514560005 2024-11-02,20:50:32.000,307,11037693,12285,0,1730580631,13009.458552570002,37.411776779998036,53474.446424400005 2024-11-02,20:50:33.000,307,11037669,12565,0,1730580632,13009.465288879997,37.43997330000275,53474.46738576001 2024-11-02,20:50:34.000,307,11037698,12445,0,1730580633,13009.445079949997,37.468169820000185,53474.52328272 2024-11-02,20:50:35.000,307,11037677,12445,0,1730580634,13009.411398399992,37.524562860002334,53474.52328272 2024-11-02,20:50:36.000,307,11037662,12485,0,1730580635,13009.364244229997,37.48931720999826,53474.57917968 2024-11-02,20:50:37.000,307,11037651,12285,0,1730580636,13009.337298990002,37.4963663400049,53474.6211024 2024-11-02,20:50:38.000,307,11037689,12605,0,1730580637,13009.296881130002,37.54571025000041,53474.663025120004 2024-11-02,20:50:39.000,307,11037727,12485,0,1730580638,13009.182363859996,37.58800503000384,53474.663025120004 2024-11-02,20:50:40.000,307,11037733,12365,0,1730580639,13009.155418620001,37.70784024000022,53474.71892208 2024-11-02,20:50:41.000,307,11037670,12485,0,1730580640,13009.000483489996,37.750135020003654,53474.663025120004 2024-11-02,20:50:42.000,307,11037665,12525,0,1730580641,13008.93312039,37.8417737100026,53474.73988344 2024-11-02,20:50:43.000,307,11037685,12405,0,1730580642,13008.879229909995,37.89111761999811,53474.74687056 2024-11-02,20:50:44.000,307,11037669,12365,0,1730580643,13008.80513049999,38.00390370000241,53474.732896320005 2024-11-02,20:50:45.000,307,11037707,12285,0,1730580644,13008.76471263999,38.053247609997925,53474.77481904001 2024-11-02,20:50:46.000,307,11037641,12445,0,1730580645,13008.737767399994,38.088493260002,53474.78879328 2024-11-02,20:50:47.000,307,11037691,12485,0,1730580646,13008.69061323,38.158984560002864,53474.781806160005 2024-11-02,20:50:48.000,307,11037715,12405,0,1730580647,13008.66366798999,38.25062325000181,53474.781806160005 2024-11-02,20:50:49.000,307,11037676,12605,0,1730580648,13008.656931679994,38.25062325000181,53474.78879328 2024-11-02,20:50:50.000,307,11037667,12645,0,1730580649,13008.68387691999,38.328163680002035,53474.82372888001 2024-11-02,20:50:51.000,307,11037653,12245,0,1730580650,13008.70408584999,38.39160585000354,53474.830716000004 2024-11-02,20:50:52.000,307,11037679,12245,0,1730580651,13008.737767399994,38.41275324000162,53474.80975464 2024-11-02,20:50:53.000,307,11037647,12485,0,1730580652,13008.77144895,38.447998889998416,53474.84469024001 2024-11-02,20:50:54.000,307,11037699,12325,0,1730580653,13008.79165788,38.53963758000464,53474.80975464 2024-11-02,20:50:55.000,307,11037652,12565,0,1730580654,13008.79165788,38.59603061999951,53474.85866448 2024-11-02,20:50:56.000,307,11037680,12405,0,1730580655,13008.79165788,38.694718439997814,53474.8656516 2024-11-02,20:50:57.000,307,11037707,12765,0,1730580656,13008.78492156999,38.75816060999932,53474.851677360006 2024-11-02,20:50:58.000,307,11037674,12645,0,1730580657,13008.78492156999,38.86389756000426,53474.89360008001 2024-11-02,20:50:59.000,307,11037667,12565,0,1730580658,13008.76471263999,38.9907819,53474.8656516 2024-11-02,20:51:00.000,307,11037688,12565,0,1730580659,13008.737767399994,39.138813630001096,53474.87263872001 2024-11-02,20:51:01.000,307,11037662,12525,0,1730580660,13008.70408584999,39.17405927999789,53474.82372888001 2024-11-02,20:51:02.000,307,11037663,12605,0,1730580661,13008.66366798999,39.27979623000283,53474.781806160005 2024-11-02,20:51:03.000,307,11037697,12325,0,1730580662,13008.64345905999,39.34323840000434,53474.8656516 2024-11-02,20:51:04.000,307,11037665,12645,0,1730580663,13008.64345905999,39.38553318000049,53474.87263872001 2024-11-02,20:51:05.000,307,11037648,12805,0,1730580664,13008.636722749994,39.40668056999857,53474.83770312 2024-11-02,20:51:06.000,307,11037699,12565,0,1730580665,13008.62325012999,39.43487709000328,53474.830716000004 2024-11-02,20:51:07.000,307,11037629,12685,0,1730580666,13008.60304119999,39.448975350002,53474.81674176 2024-11-02,20:51:08.000,307,11037631,12645,0,1730580667,13008.535678099994,39.378484050001134,53474.84469024001 2024-11-02,20:51:09.000,307,11037674,12325,0,1730580668,13008.542414409989,39.35733666000306,53474.84469024001 2024-11-02,20:51:10.000,307,11037667,12365,0,1730580669,13008.535678099994,39.29389449000155,53474.80975464 2024-11-02,20:51:11.000,307,11037694,12965,0,1730580670,13008.501996549989,39.188157540003886,53474.84469024001 2024-11-02,20:51:12.000,307,11037671,12485,0,1730580671,13008.475051309993,39.096518849997665,53474.76783192 2024-11-02,20:51:13.000,307,11037650,12525,0,1730580672,13008.454842379993,38.97668364000128,53474.78879328 2024-11-02,20:51:14.000,307,11037717,12605,0,1730580673,13008.414424519993,38.87799582000298,53474.781806160005 2024-11-02,20:51:15.000,307,11037659,12485,0,1730580674,13008.380742969988,38.779308000004676,53474.81674176 2024-11-02,20:51:16.000,307,11037651,12325,0,1730580675,13008.347061419998,38.737013220001245,53474.732896320005 2024-11-02,20:51:17.000,307,11037697,12205,0,1730580676,13008.272962009993,38.687669309998455,53474.76783192 2024-11-02,20:51:18.000,307,11037684,12565,0,1730580677,13008.225807839997,38.6453745300023,53474.75385768001 2024-11-02,20:51:19.000,307,11037681,12685,0,1730580678,13008.118026880002,38.567834100002074,53474.73988344 2024-11-02,20:51:20.000,307,11037664,12605,0,1730580679,13008.037191160001,38.52553931999864,53474.72590920001 2024-11-02,20:51:21.000,307,11037683,12765,0,1730580680,13007.969828059991,38.49029367000185,53474.69796072 2024-11-02,20:51:22.000,307,11037707,12445,0,1730580681,13007.902464959996,38.3986549800029,53474.683986480006 2024-11-02,20:51:23.000,307,11037729,12605,0,1730580682,13007.80815661999,38.34931107000011,53474.67001224 2024-11-02,20:51:24.000,307,11037670,12565,0,1730580683,13007.75426614,38.25062325000181,53474.60014104 2024-11-02,20:51:25.000,307,11037688,12645,0,1730580684,13007.75426614,38.18013195000094,53474.60712816001 2024-11-02,20:51:26.000,307,11037667,12645,0,1730580685,13007.794684,38.03914934999921,53474.64905088 2024-11-02,20:51:27.000,307,11037703,12565,0,1730580686,13007.801420309996,37.926363270002184,53474.62808952001 2024-11-02,20:51:28.000,307,11037720,12285,0,1730580687,13007.848574479991,37.77128241000173,53474.60712816001 2024-11-02,20:51:29.000,307,11037696,12325,0,1730580688,13007.929410199991,37.637348939999356,53474.58616680001 2024-11-02,20:51:30.000,307,11037719,12285,0,1730580689,13007.949619129991,37.524562860002334,53474.63507664001 2024-11-02,20:51:31.000,307,11037661,12405,0,1730580690,13008.050663779992,37.36948200000188,53474.58616680001 2024-11-02,20:51:32.000,307,11037705,12325,0,1730580691,13008.111290569992,37.291941570001654,53474.60014104 2024-11-02,20:51:33.000,307,11037707,12445,0,1730580692,13008.185389979997,37.172106359998,53474.5512312 2024-11-02,20:51:34.000,307,11037671,12365,0,1730580693,13008.198862600002,37.12981158000184,53474.59315392 2024-11-02,20:51:35.000,307,11037660,12685,0,1730580694,13008.246016769997,37.115713320003124,53474.57219256 2024-11-02,20:51:36.000,307,11037687,12205,0,1730580695,13008.266225699997,36.99587810999947,53474.55821832001 2024-11-02,20:51:37.000,307,11037689,12525,0,1730580696,13008.225807839997,36.93243593999796,53474.53725696001 2024-11-02,20:51:38.000,307,11037662,12405,0,1730580697,13008.232544149992,36.840797249999014,53474.50232136 2024-11-02,20:51:39.000,307,11037678,12525,0,1730580698,13008.259489390002,36.78440421000414,53474.53026984 2024-11-02,20:51:40.000,307,11037702,12525,0,1730580699,13008.232544149992,36.72801117000199,53474.52328272 2024-11-02,20:51:41.000,307,11037656,12285,0,1730580700,13008.252753079993,36.67161812999984,53474.48834712001 2024-11-02,20:51:42.000,307,11037646,12725,0,1730580701,13008.239280460002,36.594077699999616,53474.50232136 2024-11-02,20:51:43.000,307,11037665,12285,0,1730580702,13008.252753079993,36.481291620002594,53474.48136 2024-11-02,20:51:44.000,307,11037666,12565,0,1730580703,13008.272962009993,36.45309509999788,53474.47437288 2024-11-02,20:51:45.000,307,11037659,12325,0,1730580704,13008.286434629998,36.417849450001086,53474.446424400005 2024-11-02,20:51:46.000,307,11037683,12165,0,1730580705,13008.313379869993,36.36145640999894,53474.46738576001 2024-11-02,20:51:47.000,307,11037654,12405,0,1730580706,13008.293170939993,36.29096510999807,53474.47437288 2024-11-02,20:51:48.000,307,11037658,12085,0,1730580707,13008.266225699997,36.26981771999999,53474.43943728001 2024-11-02,20:51:49.000,307,11037676,12365,0,1730580708,13008.272962009993,36.241621200002555,53474.45341152 2024-11-02,20:51:50.000,307,11037645,12365,0,1730580709,13008.272962009993,36.185228160000406,53474.46039864001 2024-11-02,20:51:51.000,307,11037644,12565,0,1730580710,13008.185389979997,36.185228160000406,53474.46039864001 2024-11-02,20:51:52.000,307,11037633,12445,0,1730580711,13008.091081639992,36.206375549998484,53474.35559184 2024-11-02,20:51:53.000,307,11037672,12405,0,1730580712,13008.064136399997,36.17817903000105,53474.36956608001 2024-11-02,20:51:54.000,307,11037686,12365,0,1730580713,13008.003509609996,36.206375549998484,53474.31366912 2024-11-02,20:51:55.000,307,11037656,12725,0,1730580714,13007.868783409991,36.21342467999784,53474.32065624001 2024-11-02,20:51:56.000,307,11037620,12245,0,1730580715,13007.78794768999,36.14998251000361,53474.31366912 2024-11-02,20:51:57.000,307,11037664,12245,0,1730580716,13007.70711196999,36.15703164000297,53474.25777216 2024-11-02,20:51:58.000,307,11037621,12285,0,1730580717,13007.65322149,36.14293338000425,53474.26475928 2024-11-02,20:51:59.000,307,11037680,12365,0,1730580718,13007.64648517999,36.16408077000233,53474.229823680005 2024-11-02,20:52:00.000,307,11037649,12485,0,1730580719,13007.599331009995,36.14293338000425,53474.22283656001 2024-11-02,20:52:01.000,307,11037714,12645,0,1730580720,13007.58585838999,36.1217859899989,53474.180913840006 2024-11-02,20:52:02.000,307,11037685,12485,0,1730580721,13007.639748869995,36.09358947000146,53474.15296536001 2024-11-02,20:52:03.000,307,11037668,12365,0,1730580722,13007.659957799995,36.04424555999867,53474.1669396 2024-11-02,20:52:04.000,307,11037693,12645,0,1730580723,13007.72732089999,35.99490165000316,53474.13200400001 2024-11-02,20:52:05.000,307,11037655,12405,0,1730580724,13007.78794768999,35.93850861000101,53474.159952480004 2024-11-02,20:52:06.000,307,11037670,12205,0,1730580725,13007.888992339991,35.92441035000229,53474.12501688001 2024-11-02,20:52:07.000,307,11037737,12445,0,1730580726,13007.969828059991,35.90326296000421,53474.13899112 2024-11-02,20:52:08.000,307,11037657,12485,0,1730580727,13008.050663779992,35.86801731000014,53474.13200400001 2024-11-02,20:52:09.000,307,11037671,12285,0,1730580728,13008.178653670002,35.846869920002064,53474.15296536001 2024-11-02,20:52:10.000,307,11037668,12485,0,1730580729,13008.306643559998,35.85391905000142,53474.111042640005 2024-11-02,20:52:11.000,307,11037674,12645,0,1730580730,13008.394215589993,35.825722530003986,53474.111042640005 2024-11-02,20:52:12.000,307,11037693,12565,0,1730580731,13008.522205479989,35.86801731000014,53474.111042640005 2024-11-02,20:52:13.000,307,11037616,12285,0,1730580732,13008.636722749994,35.92441035000229,53474.12501688001 2024-11-02,20:52:14.000,307,11037693,12565,0,1730580733,13008.717558469994,35.966705129998445,53474.0970684 2024-11-02,20:52:15.000,307,11037656,12445,0,1730580734,13008.818603119995,36.023098170000594,53474.15296536001 2024-11-02,20:52:16.000,307,11037647,12525,0,1730580735,13008.93312039,36.14293338000425,53474.12501688001 2024-11-02,20:52:17.000,307,11037645,12525,0,1730580736,13009.040901349996,36.206375549998484,53474.11802976 2024-11-02,20:52:18.000,307,11037671,12045,0,1730580737,13009.101528139996,36.38260380000429,53474.12501688001 2024-11-02,20:52:19.000,307,11037694,12485,0,1730580738,13009.141945999996,36.460144230004516,53474.0970684 2024-11-02,20:52:20.000,307,11037668,12485,0,1730580739,13009.229518029992,36.601126829998975,53474.14597824 2024-11-02,20:52:21.000,307,11037670,12565,0,1730580740,13009.229518029992,36.73506030000135,53474.17392672001 2024-11-02,20:52:22.000,307,11037666,12565,0,1730580741,13009.236254340001,36.868993770003726,53474.15296536001 2024-11-02,20:52:23.000,307,11037696,12565,0,1730580742,13009.249726959992,37.002927239998826,53474.229823680005 2024-11-02,20:52:24.000,307,11037645,12365,0,1730580743,13009.296881130002,37.07341853999969,53474.17392672001 2024-11-02,20:52:25.000,307,11037691,12485,0,1730580744,13009.283408509997,37.18620462000399,53474.20886232 2024-11-02,20:52:26.000,307,11037666,12365,0,1730580745,13009.310353749992,37.27079418000358,53474.22283656001 2024-11-02,20:52:27.000,307,11037673,12405,0,1730580746,13009.350771609992,37.3483346100038,53474.29969488001 2024-11-02,20:52:28.000,307,11037696,12245,0,1730580747,13009.364244229997,37.42587504000403,53474.20886232 2024-11-02,20:52:29.000,307,11037670,12645,0,1730580748,13009.404662089997,37.510464600003615,53474.26475928 2024-11-02,20:52:30.000,307,11037667,12485,0,1730580749,13009.451816259992,37.58800503000384,53474.27174640001 2024-11-02,20:52:31.000,307,11037689,12485,0,1730580750,13009.478761500002,37.63029981,53474.24379792 2024-11-02,20:52:32.000,307,11037647,12485,0,1730580751,13009.492234119993,37.686692850002146,53474.28572064 2024-11-02,20:52:33.000,307,11037723,12445,0,1730580752,13009.505706739998,37.72193849999894,53474.26475928 2024-11-02,20:52:34.000,307,11037667,12485,0,1730580753,13009.546124599998,37.743085890004295,53474.27174640001 2024-11-02,20:52:35.000,307,11037744,12645,0,1730580754,13009.539388290003,37.76423328000237,53474.29969488001 2024-11-02,20:52:36.000,307,11037699,12685,0,1730580755,13009.620224009988,37.750135020003654,53474.278733520005 2024-11-02,20:52:37.000,307,11037667,12645,0,1730580756,13009.667378179998,37.750135020003654,53474.306682 2024-11-02,20:52:38.000,307,11037730,12445,0,1730580757,13009.701059729989,37.7289876299983,53474.29270776001 2024-11-02,20:52:39.000,307,11037692,12245,0,1730580758,13009.761686519989,37.73603675999766,53474.31366912 2024-11-02,20:52:40.000,307,11037743,12485,0,1730580759,13009.748213899999,37.743085890004295,53474.327643360004 2024-11-02,20:52:41.000,307,11037688,12285,0,1730580760,13009.775159139994,37.700791110000864,53474.29969488001 2024-11-02,20:52:42.000,307,11037694,12725,0,1730580761,13009.761686519989,37.60915242000192,53474.32065624001 2024-11-02,20:52:43.000,307,11037656,12245,0,1730580762,13009.761686519989,37.58095590000448,53474.278733520005 2024-11-02,20:52:44.000,307,11037682,12445,0,1730580763,13009.768422829999,37.524562860002334,53474.33463048 2024-11-02,20:52:45.000,307,11037698,12245,0,1730580764,13009.775159139994,37.41882591000467,53474.306682 2024-11-02,20:52:46.000,307,11037672,12405,0,1730580765,13009.788631759999,37.341285480004444,53474.27174640001 2024-11-02,20:52:47.000,307,11037671,12405,0,1730580766,13009.86273116999,37.291941570001654,53474.306682 2024-11-02,20:52:48.000,307,11037720,12365,0,1730580767,13009.90988534,37.25669592000486,53474.278733520005 2024-11-02,20:52:49.000,307,11037675,12405,0,1730580768,13009.97051213,37.172106359998,53474.29270776001 2024-11-02,20:52:50.000,307,11037724,12365,0,1730580769,13009.997457369995,37.101615060004406,53474.27174640001 2024-11-02,20:52:51.000,307,11037674,12445,0,1730580770,13010.05134785,37.101615060004406,53474.26475928 2024-11-02,20:52:52.000,307,11037691,12765,0,1730580771,13010.09176571,37.09456592999777,53474.26475928 2024-11-02,20:52:53.000,307,11037646,12525,0,1730580772,13010.1523925,37.059320280000975,53474.2368108 2024-11-02,20:52:54.000,307,11037642,12525,0,1730580773,13010.159128809995,37.066369410000334,53474.18790096 2024-11-02,20:52:55.000,307,11037653,12565,0,1730580774,13010.18607404999,37.059320280000975,53474.229823680005 2024-11-02,20:52:56.000,307,11037658,12405,0,1730580775,13010.23322822,37.059320280000975,53474.20187520001 2024-11-02,20:52:57.000,307,11037657,12405,0,1730580776,13010.24670083999,37.052271150001616,53474.25078504001 2024-11-02,20:52:58.000,307,11037744,12245,0,1730580777,13010.20628297999,37.01702550000482,53474.22283656001 2024-11-02,20:52:59.000,307,11037699,12245,0,1730580778,13010.20628297999,36.99587810999947,53474.20187520001 2024-11-02,20:53:00.000,307,11037712,12565,0,1730580779,13010.22649190999,36.91128854999988,53474.18790096 2024-11-02,20:53:01.000,307,11037674,12325,0,1730580780,13010.199546669995,36.81260073000158,53474.17392672001 2024-11-02,20:53:02.000,307,11037660,12605,0,1730580781,13010.13218357,36.69276551999792,53474.07610704 2024-11-02,20:53:03.000,307,11037673,12285,0,1730580782,13010.10523832999,36.594077699999616,53474.06911992 2024-11-02,20:53:04.000,307,11037688,12325,0,1730580783,13010.098502019995,36.474242490003235,53474.0970684 2024-11-02,20:53:05.000,307,11037671,12325,0,1730580784,13010.01092999,36.40375119000237,53474.0970684 2024-11-02,20:53:06.000,307,11037665,12365,0,1730580785,13009.96377581999,36.31211250000342,53474.08309416001 2024-11-02,20:53:07.000,307,11037638,12605,0,1730580786,13009.849258549999,36.206375549998484,53474.04117144 2024-11-02,20:53:08.000,307,11037711,12365,0,1730580787,13009.768422829999,36.192277289999765,53474.0271972 2024-11-02,20:53:09.000,307,11037629,12285,0,1730580788,13009.714532349994,36.17817903000105,53474.02021008 2024-11-02,20:53:10.000,307,11037699,12485,0,1730580789,13009.626960319998,36.10768773000018,53473.97130024 2024-11-02,20:53:11.000,307,11037659,12445,0,1730580790,13009.505706739998,36.09358947000146,53473.92937752 2024-11-02,20:53:12.000,307,11037662,12685,0,1730580791,13009.397925780002,36.023098170000594,53473.90841616 2024-11-02,20:53:13.000,307,11037667,12445,0,1730580792,13009.290144819992,36.016049040001235,53473.91540328001 2024-11-02,20:53:14.000,307,11037647,12685,0,1730580793,13009.202572789996,36.00195078000252,53473.86649344001 2024-11-02,20:53:15.000,307,11037668,12485,0,1730580794,13009.108264449991,35.959655999999086,53473.81758360001 2024-11-02,20:53:16.000,307,11037664,12445,0,1730580795,13009.02742872999,35.98080339000444,53473.78963512001 2024-11-02,20:53:17.000,307,11037628,12165,0,1730580796,13008.95332932,35.93850861000101,53473.74771240001 2024-11-02,20:53:18.000,307,11037693,12405,0,1730580797,13008.86575728999,35.966705129998445,53473.7127768 2024-11-02,20:53:19.000,307,11037648,12605,0,1730580798,13008.78492156999,35.973754259997804,53473.7127768 2024-11-02,20:53:20.000,307,11037695,12685,0,1730580799,13008.75124002,35.9878525200038,53473.66386696 2024-11-02,20:53:21.000,307,11037686,12205,0,1730580800,13008.71082216,35.9878525200038,53473.68482832 2024-11-02,20:53:22.000,307,11037686,12485,0,1730580801,13008.73103109,35.9878525200038,53473.6429056 2024-11-02,20:53:23.000,307,11037674,12565,0,1730580802,13008.71082216,35.91736122000293,53473.61495712 2024-11-02,20:53:24.000,307,11037668,12525,0,1730580803,13008.68387691999,35.91736122000293,53473.58002152001 2024-11-02,20:53:25.000,307,11037612,12205,0,1730580804,13008.650195369999,35.93850861000101,53473.54508592 2024-11-02,20:53:26.000,307,11037611,12525,0,1730580805,13008.670404299999,35.95260686999973,53473.489188960004 2024-11-02,20:53:27.000,307,11037656,12365,0,1730580806,13008.629986439999,35.92441035000229,53473.47521472 2024-11-02,20:53:28.000,307,11037646,12485,0,1730580807,13008.670404299999,35.959655999999086,53473.46124048001 2024-11-02,20:53:29.000,307,11037703,12205,0,1730580808,13008.73103109,35.94555774000037,53473.4682276 2024-11-02,20:53:30.000,307,11037676,12405,0,1730580809,13008.70408584999,35.94555774000037,53473.391369280005 2024-11-02,20:53:31.000,307,11037664,12365,0,1730580810,13008.670404299999,36.016049040001235,53473.43329200001 2024-11-02,20:53:32.000,307,11037700,12645,0,1730580811,13008.68387691999,36.023098170000594,53473.41233064001 2024-11-02,20:53:33.000,307,11037681,12285,0,1730580812,13008.71082216,36.058343820004666,53473.37040792 2024-11-02,20:53:34.000,307,11037662,12285,0,1730580813,13008.71082216,36.065392950004025,53473.42630488 2024-11-02,20:53:35.000,307,11037653,12645,0,1730580814,13008.69061323,36.09358947000146,53473.3983564 2024-11-02,20:53:36.000,307,11037608,12285,0,1730580815,13008.650195369999,36.13588425000489,53473.37040792 2024-11-02,20:53:37.000,307,11037668,12245,0,1730580816,13008.616513819994,36.1217859899989,53473.321498080004 2024-11-02,20:53:38.000,307,11037649,12405,0,1730580817,13008.562623339989,36.10768773000018,53473.35643368 2024-11-02,20:53:39.000,307,11037664,12485,0,1730580818,13008.549150719999,36.09358947000146,53473.30752384 2024-11-02,20:53:40.000,307,11037676,12525,0,1730580819,13008.495260239994,36.09358947000146,53473.321498080004 2024-11-02,20:53:41.000,307,11037666,12565,0,1730580820,13008.421160829988,36.072442080003384,53473.31451096001 2024-11-02,20:53:42.000,307,11037670,12285,0,1730580821,13008.326852489998,36.10063860000082,53473.28656248001 2024-11-02,20:53:43.000,307,11037683,12645,0,1730580822,13008.225807839997,36.10768773000018,53473.23765264 2024-11-02,20:53:44.000,307,11037662,12485,0,1730580823,13008.104554259997,36.10063860000082,53473.174768560006 2024-11-02,20:53:45.000,307,11037674,12285,0,1730580824,13008.030454849992,36.17112990000169,53473.20970416 2024-11-02,20:53:46.000,307,11037656,12445,0,1730580825,13007.922673889996,36.21342467999784,53473.16079432 2024-11-02,20:53:47.000,307,11037659,12525,0,1730580826,13007.794684,36.248670330001914,53473.13983296 2024-11-02,20:53:48.000,307,11037648,12445,0,1730580827,13007.72732089999,36.27686684999935,53473.104897360005 2024-11-02,20:53:49.000,307,11037730,12365,0,1730580828,13007.599331009995,36.31211250000342,53473.09092312 2024-11-02,20:53:50.000,307,11037713,12525,0,1730580829,13007.49155005,36.32621076000214,53473.083936 2024-11-02,20:53:51.000,307,11037635,12405,0,1730580830,13007.44439587999,36.36145640999894,53473.06297464 2024-11-02,20:53:52.000,307,11037702,12325,0,1730580831,13007.370296469999,36.35440727999958,53473.007077680006 2024-11-02,20:53:53.000,307,11037673,12605,0,1730580832,13007.383769089989,36.34735815000022,53473.0140648 2024-11-02,20:53:54.000,307,11037691,12485,0,1730580833,13007.370296469999,36.31916163000278,53472.97912920001 2024-11-02,20:53:55.000,307,11037672,12485,0,1730580834,13007.356823849994,36.34735815000022,53472.90227088 2024-11-02,20:53:56.000,307,11037700,12485,0,1730580835,13007.397241709994,36.298014240004704,53472.91624512 2024-11-02,20:53:57.000,307,11037699,12525,0,1730580836,13007.430923259999,36.31916163000278,53472.93021936001 2024-11-02,20:53:58.000,307,11037672,12565,0,1730580837,13007.46460480999,36.34030902000086,53472.93021936001 2024-11-02,20:53:59.000,307,11037727,12605,0,1730580838,13007.498286359994,36.35440727999958,53472.92323224 2024-11-02,20:54:00.000,307,11037640,12125,0,1730580839,13007.538704219995,36.34030902000086,53472.90227088 2024-11-02,20:54:01.000,307,11037670,12525,0,1730580840,13007.56564945999,36.34030902000086,53472.90227088 2024-11-02,20:54:02.000,307,11037683,12645,0,1730580841,13007.56564945999,36.34735815000022,53472.888296640005 2024-11-02,20:54:03.000,307,11037699,12245,0,1730580842,13007.63301256,36.40375119000237,53472.89528376 2024-11-02,20:54:04.000,307,11037656,12365,0,1730580843,13007.63301256,36.48834075000195,53472.92323224 2024-11-02,20:54:05.000,307,11037685,12405,0,1730580844,13007.700375659995,36.601126829998975,53472.89528376 2024-11-02,20:54:06.000,307,11037686,12565,0,1730580845,13007.740793519995,36.63637248000305,53472.86034816001 2024-11-02,20:54:07.000,307,11037662,12285,0,1730580846,13007.78794768999,36.73506030000135,53472.90227088 2024-11-02,20:54:08.000,307,11037689,12365,0,1730580847,13007.82836554999,36.819649860000936,53472.92323224 2024-11-02,20:54:09.000,307,11037635,12525,0,1730580848,13007.862047099996,36.876042900003085,53472.90925800001 2024-11-02,20:54:10.000,307,11037630,12445,0,1730580849,13007.909201269991,36.90423942000052,53472.89528376 2024-11-02,20:54:11.000,307,11037639,12565,0,1730580850,13007.929410199991,36.97473072000139,53472.92323224 2024-11-02,20:54:12.000,307,11037685,12285,0,1730580851,13007.976564370001,37.052271150001616,53472.90227088 2024-11-02,20:54:13.000,307,11037704,12245,0,1730580852,13008.043927469997,37.02407463000418,53472.90227088 2024-11-02,20:54:14.000,307,11037664,12445,0,1730580853,13008.084345329997,37.03112376000354,53472.93021936001 2024-11-02,20:54:15.000,307,11037671,12205,0,1730580854,13008.158444740002,37.08046766999905,53472.93021936001 2024-11-02,20:54:16.000,307,11037661,12565,0,1730580855,13008.192126289992,37.08046766999905,53473.0140648 2024-11-02,20:54:17.000,307,11037691,12725,0,1730580856,13008.192126289992,37.09456592999777,53472.9441936 2024-11-02,20:54:18.000,307,11037659,12365,0,1730580857,13008.212335219992,37.115713320003124,53473.02105192 2024-11-02,20:54:19.000,307,11037657,12485,0,1730580858,13008.205598909997,37.066369410000334,53472.97912920001 2024-11-02,20:54:20.000,307,11037682,12565,0,1730580859,13008.124763189997,37.0381728900029,53472.97912920001 2024-11-02,20:54:21.000,307,11037667,12245,0,1730580860,13008.124763189997,37.01702550000482,53472.9441936 2024-11-02,20:54:22.000,307,11037693,12405,0,1730580861,13008.097817950002,36.98882898000011,53472.937206480005 2024-11-02,20:54:23.000,307,11037628,12445,0,1730580862,13008.070872709992,36.96768159000203,53473.00009056001 2024-11-02,20:54:24.000,307,11037673,12285,0,1730580863,13008.010245919992,36.9253868099986,53473.00009056001 2024-11-02,20:54:25.000,307,11037631,12605,0,1730580864,13007.976564370001,36.868993770003726,53472.93021936001 2024-11-02,20:54:26.000,307,11037632,12125,0,1730580865,13007.936146510001,36.7914533400035,53472.89528376 2024-11-02,20:54:27.000,307,11037645,12205,0,1730580866,13007.868783409991,36.75620768999943,53472.92323224 2024-11-02,20:54:28.000,307,11037698,12285,0,1730580867,13007.82836554999,36.699814650004555,53472.89528376 2024-11-02,20:54:29.000,307,11037639,12685,0,1730580868,13007.80815661999,36.63637248000305,53472.89528376 2024-11-02,20:54:30.000,307,11037709,12485,0,1730580869,13007.76773875999,36.57293031000154,53472.91624512 2024-11-02,20:54:31.000,307,11037644,12205,0,1730580870,13007.794684,36.57293031000154,53472.888296640005 2024-11-02,20:54:32.000,307,11037665,12325,0,1730580871,13007.76773875999,36.53063552999811,53472.85336104 2024-11-02,20:54:33.000,307,11037639,12645,0,1730580872,13007.72732089999,36.50243901000067,53472.888296640005 2024-11-02,20:54:34.000,307,11037674,12205,0,1730580873,13007.74752982999,36.467193360003876,53472.89528376 2024-11-02,20:54:35.000,307,11037659,12805,0,1730580874,13007.66669410999,36.460144230004516,53472.86733528 2024-11-02,20:54:36.000,307,11037650,12485,0,1730580875,13007.65322149,36.431947709999804,53472.85336104 2024-11-02,20:54:37.000,307,11037665,12325,0,1730580876,13007.60606731999,36.41080032000173,53472.86733528 2024-11-02,20:54:38.000,307,11037683,12245,0,1730580877,13007.57238577,36.34735815000022,53472.93021936001 2024-11-02,20:54:39.000,307,11037660,12125,0,1730580878,13007.55217684,36.34735815000022,53472.93021936001 2024-11-02,20:54:40.000,307,11037661,12565,0,1730580879,13007.53196791,36.31916163000278,53472.89528376 2024-11-02,20:54:41.000,307,11037714,12325,0,1730580880,13007.457868499994,36.30506337000406,53472.89528376 2024-11-02,20:54:42.000,307,11037628,12525,0,1730580881,13007.417450639994,36.28391597999871,53472.88130952001 2024-11-02,20:54:43.000,307,11037694,12605,0,1730580882,13007.350087539999,36.29096510999807,53472.89528376 2024-11-02,20:54:44.000,307,11037722,12285,0,1730580883,13007.269251819998,36.29096510999807,53472.90925800001 2024-11-02,20:54:45.000,307,11037711,12565,0,1730580884,13007.188416099998,36.31916163000278,53472.90227088 2024-11-02,20:54:46.000,307,11037639,12285,0,1730580885,13007.121053000003,36.34030902000086,53472.9441936 2024-11-02,20:54:47.000,307,11037659,12485,0,1730580886,13007.026744659997,36.38260380000429,53472.88130952001 2024-11-02,20:54:48.000,307,11037664,12285,0,1730580887,13006.878545840002,36.431947709999804,53472.82541256 2024-11-02,20:54:49.000,307,11037657,12605,0,1730580888,13006.838127980001,36.474242490003235,53472.839386800006 2024-11-02,20:54:50.000,307,11037653,12645,0,1730580889,13006.750555949991,36.53063552999811,53472.82541256 2024-11-02,20:54:51.000,307,11037676,12525,0,1730580890,13006.669720229991,36.57293031000154,53472.78348984001 2024-11-02,20:54:52.000,307,11037703,12285,0,1730580891,13006.561939269995,36.61522508999769,53472.818425440004 2024-11-02,20:54:53.000,307,11037691,12445,0,1730580892,13006.48783985999,36.601126829998975,53472.8044512 2024-11-02,20:54:54.000,307,11037663,12685,0,1730580893,13006.400267829995,36.61522508999769,53472.8044512 2024-11-02,20:54:55.000,307,11037679,12405,0,1730580894,13006.319432109995,36.650470740001765,53472.77650272 2024-11-02,20:54:56.000,307,11037693,12205,0,1730580895,13006.211651149999,36.643421610002406,53472.72759288 2024-11-02,20:54:57.000,307,11037650,12565,0,1730580896,13006.191442219999,36.657519870001124,53472.76252848001 2024-11-02,20:54:58.000,307,11037697,12125,0,1730580897,13006.151024359999,36.69276551999792,53472.75554136 2024-11-02,20:54:59.000,307,11037721,12445,0,1730580898,13006.043243399989,36.72096204000263,53472.74855424 2024-11-02,20:55:00.000,307,11037727,12405,0,1730580899,13005.989352919998,36.75620768999943,53472.78348984001 2024-11-02,20:55:01.000,307,11037681,12245,0,1730580900,13005.881571960002,36.79850247000286,53472.71361864001 2024-11-02,20:55:02.000,307,11037716,12165,0,1730580901,13005.780527310002,36.85489550999773,53472.74156712001 2024-11-02,20:55:03.000,307,11037704,12565,0,1730580902,13005.699691590002,36.890141160001804,53472.70663152 2024-11-02,20:55:04.000,307,11037674,12365,0,1730580903,13005.605383249997,36.89719029000116,53472.70663152 2024-11-02,20:55:05.000,307,11037695,12645,0,1730580904,13005.511074909991,36.95358333000331,53472.72759288 2024-11-02,20:55:06.000,307,11037640,12285,0,1730580905,13005.403293949996,37.0381728900029,53472.71361864001 2024-11-02,20:55:07.000,307,11037711,12325,0,1730580906,13005.31572192,37.08046766999905,53472.6996444 2024-11-02,20:55:08.000,307,11037707,12445,0,1730580907,13005.221413579995,37.115713320003124,53472.72759288 2024-11-02,20:55:09.000,307,11037672,12645,0,1730580908,13005.13384155,37.172106359998,53472.67868304 2024-11-02,20:55:10.000,307,11037665,12525,0,1730580909,13005.05300583,37.22145027000079,53472.66470880001 2024-11-02,20:55:11.000,307,11037722,12565,0,1730580910,13004.925015939989,37.33423634999781,53472.671695920006 2024-11-02,20:55:12.000,307,11037682,12485,0,1730580911,13004.850916529998,37.44702243000211,53472.68567016 2024-11-02,20:55:13.000,307,11037713,12645,0,1730580912,13004.729662949998,37.54571025000041,53472.65772168 2024-11-02,20:55:14.000,307,11037680,12645,0,1730580913,13004.662299850002,37.60210329000256,53472.63676032 2024-11-02,20:55:15.000,307,11037712,12525,0,1730580914,13004.567991509997,37.67964372000279,53472.559902 2024-11-02,20:55:16.000,307,11037695,12365,0,1730580915,13004.514101029992,37.7289876299983,53472.57387624001 2024-11-02,20:55:17.000,307,11037732,12405,0,1730580916,13004.473683169992,37.750135020003654,53472.60881184 2024-11-02,20:55:18.000,307,11037699,12525,0,1730580917,13004.440001620002,37.750135020003654,53472.56688912 2024-11-02,20:55:19.000,307,11037661,12205,0,1730580918,13004.399583760001,37.83472458000324,53472.58086336 2024-11-02,20:55:20.000,307,11037728,12525,0,1730580919,13004.365902209996,37.85587197000132,53472.552914880005 2024-11-02,20:55:21.000,307,11037602,12445,0,1730580920,13004.352429589992,37.79947892999917,53472.53894064 2024-11-02,20:55:22.000,307,11037650,12325,0,1730580921,13004.338956970001,37.84882284000196,53472.53894064 2024-11-02,20:55:23.000,307,11037624,12405,0,1730580922,13004.312011729991,37.82767545000388,53472.53195352 2024-11-02,20:55:24.000,307,11037669,12565,0,1730580923,13004.325484349996,37.82062632000452,53472.52496640001 2024-11-02,20:55:25.000,307,11037645,12325,0,1730580924,13004.312011729991,37.83472458000324,53472.47605656001 2024-11-02,20:55:26.000,307,11037668,12285,0,1730580925,13004.332220659991,37.912265010003466,53472.49701792001 2024-11-02,20:55:27.000,307,11037688,12365,0,1730580926,13004.318748040001,37.94751066000026,53472.51797928 2024-11-02,20:55:28.000,307,11037673,12405,0,1730580927,13004.318748040001,37.96160891999898,53472.49701792001 2024-11-02,20:55:29.000,307,11037695,12325,0,1730580928,13004.305275419996,38.07439500000328,53472.4900308 2024-11-02,20:55:30.000,307,11037710,12445,0,1730580929,13004.291802799991,38.088493260002,53472.47605656001 2024-11-02,20:55:31.000,307,11037673,12285,0,1730580930,13004.291802799991,38.1871810800003,53472.455095200006 2024-11-02,20:55:32.000,307,11037628,12445,0,1730580931,13004.278330180001,38.321114550002676,53472.434133840005 2024-11-02,20:55:33.000,307,11037694,12565,0,1730580932,13004.231176009991,38.41980237000098,53472.42714672001 2024-11-02,20:55:34.000,307,11037692,12285,0,1730580933,13004.17054921999,38.546686710003996,53472.46906944 2024-11-02,20:55:35.000,307,11037688,12365,0,1730580934,13004.15034028999,38.63127627000358,53472.41317248 2024-11-02,20:55:36.000,307,11037660,12645,0,1730580935,13004.08971349999,38.72291496000253,53472.40618536001 2024-11-02,20:55:37.000,307,11037649,12725,0,1730580936,13003.961723609995,38.83570103999955,53472.41317248 2024-11-02,20:55:38.000,307,11037633,12325,0,1730580937,13003.88762419999,38.927339729998494,53472.385224000005 2024-11-02,20:55:39.000,307,11037649,12445,0,1730580938,13003.779843239994,38.99783102999936,53472.39221112 2024-11-02,20:55:40.000,307,11037680,12485,0,1730580939,13003.732689069999,39.04012581000279,53472.42714672001 2024-11-02,20:55:41.000,307,11037695,12485,0,1730580940,13003.658589659994,39.096518849997665,53472.44112096 2024-11-02,20:55:42.000,307,11037677,12325,0,1730580941,13003.591226559998,39.1035679800043,53472.4201596 2024-11-02,20:55:43.000,307,11037674,12285,0,1730580942,13003.490181909998,39.138813630001096,53472.37124976 2024-11-02,20:55:44.000,307,11037694,12445,0,1730580943,13003.490181909998,39.15996101999917,53472.37823688001 2024-11-02,20:55:45.000,307,11037640,12445,0,1730580944,13003.469972979998,39.181108410004526,53472.35727552001 2024-11-02,20:55:46.000,307,11037700,12645,0,1730580945,13003.409346189997,39.22340319000068,53472.35727552001 2024-11-02,20:55:47.000,307,11037661,12325,0,1730580946,13003.416082499993,39.29389449000155,53472.35727552001 2024-11-02,20:55:48.000,307,11037673,12485,0,1730580947,13003.443027740002,39.34323840000434,53472.36426264 2024-11-02,20:55:49.000,307,11037672,12645,0,1730580948,13003.402609880002,39.44192622000264,53472.36426264 2024-11-02,20:55:50.000,307,11037708,12405,0,1730580949,13003.375664639992,39.554712299999665,53472.36426264 2024-11-02,20:55:51.000,307,11037676,12325,0,1730580950,13003.341983090002,39.68159664000268,53472.35727552001 2024-11-02,20:55:52.000,307,11037680,12605,0,1730580951,13003.308301539997,39.75208794000355,53472.37124976 2024-11-02,20:55:53.000,307,11037683,12525,0,1730580952,13003.294828919992,39.9424144500008,53472.35727552001 2024-11-02,20:55:54.000,307,11037661,12445,0,1730580953,13003.355455709992,40.02700401000038,53472.36426264 2024-11-02,20:55:55.000,307,11037621,12325,0,1730580954,13003.362192020002,40.182084870000836,53472.266442960004 2024-11-02,20:55:56.000,307,11037630,12525,0,1730580955,13003.395873569993,40.26667443000042,53472.32233992 2024-11-02,20:55:57.000,307,11037696,12565,0,1730580956,13003.443027740002,40.35126399000001,53472.336314160006 2024-11-02,20:55:58.000,307,11037675,12325,0,1730580957,13003.469972979998,40.45700093999767,53472.27343008 2024-11-02,20:55:59.000,307,11037694,12405,0,1730580958,13003.530599769998,40.54159050000453,53472.32932704001 2024-11-02,20:56:00.000,307,11037698,12405,0,1730580959,13003.577753939993,40.534541369997896,53472.30836568001 2024-11-02,20:56:01.000,307,11037661,12405,0,1730580960,13003.638380729994,40.61913093000476,53472.37823688001 2024-11-02,20:56:02.000,307,11037632,12445,0,1730580961,13003.658589659994,40.62618006000412,53472.37124976 2024-11-02,20:56:03.000,307,11037634,12325,0,1730580962,13003.739425379994,40.647327450002194,53472.385224000005 2024-11-02,20:56:04.000,307,11037677,12525,0,1730580963,13003.732689069999,40.640278320002835,53472.39919824 2024-11-02,20:56:05.000,307,11037703,12605,0,1730580964,13003.779843239994,40.633229190003476,53472.385224000005 2024-11-02,20:56:06.000,307,11037714,12245,0,1730580965,13003.800052169994,40.590934410000045,53472.39221112 2024-11-02,20:56:07.000,307,11037658,12445,0,1730580966,13003.820261099994,40.597983539999404,53472.40618536001 2024-11-02,20:56:08.000,307,11037741,12605,0,1730580967,13003.85394265,40.597983539999404,53472.42714672001 2024-11-02,20:56:09.000,307,11037636,12765,0,1730580968,13003.90783312999,40.590934410000045,53472.455095200006 2024-11-02,20:56:10.000,307,11037668,12205,0,1730580969,13003.921305749995,40.61208179999812,53472.4201596 2024-11-02,20:56:11.000,307,11037701,12525,0,1730580970,13003.9549873,40.65437658000155,53472.37124976 2024-11-02,20:56:12.000,307,11037659,12485,0,1730580971,13003.941514679995,40.67552396999963,53472.44810808001 2024-11-02,20:56:13.000,307,11037691,12765,0,1730580972,13003.941514679995,40.7107696200037,53472.44810808001 2024-11-02,20:56:14.000,307,11037692,12365,0,1730580973,13003.981932539995,40.68257309999899,53472.44810808001 2024-11-02,20:56:15.000,307,11037698,12325,0,1730580974,13003.97519623,40.70372049000434,53472.46208232 2024-11-02,20:56:16.000,307,11037686,12445,0,1730580975,13003.97519623,40.73191701000178,53472.49701792001 2024-11-02,20:56:17.000,307,11037643,12365,0,1730580976,13004.01561409,40.70372049000434,53472.46208232 2024-11-02,20:56:18.000,307,11037693,12485,0,1730580977,13004.042559329995,40.66847484000027,53472.46208232 2024-11-02,20:56:19.000,307,11037656,12525,0,1730580978,13004.05603195,40.633229190003476,53472.4201596 2024-11-02,20:56:20.000,307,11037617,12125,0,1730580979,13004.11665874,40.66847484000027,53472.455095200006 2024-11-02,20:56:21.000,307,11037708,12285,0,1730580980,13004.17054921999,40.70372049000434,53472.46208232 2024-11-02,20:56:22.000,307,11037696,12365,0,1730580981,13004.271593869991,40.66847484000027,53472.52496640001 2024-11-02,20:56:23.000,307,11037680,12325,0,1730580982,13004.338956970001,40.68257309999899,53472.46906944 2024-11-02,20:56:24.000,307,11037670,12405,0,1730580983,13004.453474239992,40.647327450002194,53472.56688912 2024-11-02,20:56:25.000,307,11037658,12645,0,1730580984,13004.574727819992,40.62618006000412,53472.49701792001 2024-11-02,20:56:26.000,307,11037652,12645,0,1730580985,13004.689245089998,40.62618006000412,53472.54592776001 2024-11-02,20:56:27.000,307,11037649,12685,0,1730580986,13004.803762359988,40.640278320002835,53472.59483760001 2024-11-02,20:56:28.000,307,11037683,12485,0,1730580987,13004.938488559994,40.647327450002194,53472.650734560004 2024-11-02,20:56:29.000,307,11037694,12445,0,1730580988,13005.13384155,40.633229190003476,53472.65772168 2024-11-02,20:56:30.000,307,11037676,12325,0,1730580989,13005.27530406,40.61208179999812,53472.6996444 2024-11-02,20:56:31.000,307,11037713,12485,0,1730580990,13005.470657049991,40.66142571000091,53472.75554136 2024-11-02,20:56:32.000,307,11037713,12365,0,1730580991,13005.686218969997,40.66142571000091,53472.818425440004 2024-11-02,20:56:33.000,307,11037681,12285,0,1730580992,13005.901780890003,40.69667135999771,53472.89528376 2024-11-02,20:56:34.000,307,11037665,12325,0,1730580993,13006.083661259989,40.767162659998576,53472.97912920001 2024-11-02,20:56:35.000,307,11037665,12325,0,1730580994,13006.3126958,40.78831005000393,53472.96515496 2024-11-02,20:56:36.000,307,11037651,12445,0,1730580995,13006.50804878999,40.79535918000329,53473.02105192 2024-11-02,20:56:37.000,307,11037660,12405,0,1730580996,13006.689929159991,40.823555700000725,53473.07694888001 2024-11-02,20:56:38.000,307,11037669,12365,0,1730580997,13006.858336910002,40.830604830000084,53473.153807200004 2024-11-02,20:56:39.000,307,11037694,12245,0,1730580998,13007.053689899993,40.8447030899988,53473.19572992001 2024-11-02,20:56:40.000,307,11037683,12245,0,1730580999,13007.222097649988,40.858801350004796,53473.28656248001 2024-11-02,20:56:41.000,307,11037684,12485,0,1730581000,13007.377032779994,40.858801350004796,53473.30053672 2024-11-02,20:56:42.000,307,11037654,12445,0,1730581001,13007.50502266999,40.823555700000725,53473.36342080001 2024-11-02,20:56:43.000,307,11037686,12445,0,1730581002,13007.639748869995,40.83765395999944,53473.4682276 2024-11-02,20:56:44.000,307,11037677,12245,0,1730581003,13007.74752982999,40.816506570001366,53473.56604728 2024-11-02,20:56:45.000,307,11037691,12605,0,1730581004,13007.89572865,40.865850480004156,53473.60098288001 2024-11-02,20:56:46.000,307,11037700,12565,0,1730581005,13008.023718539996,40.93634177999775,53473.677841200006 2024-11-02,20:56:47.000,307,11037658,12285,0,1730581006,13008.111290569992,40.992734819999896,53473.7127768 2024-11-02,20:56:48.000,307,11037679,12525,0,1730581007,13008.097817950002,41.02798047000397,53473.81758360001 2024-11-02,20:56:49.000,307,11037678,12405,0,1730581008,13008.178653670002,41.12666829000227,53473.83854496001 2024-11-02,20:56:50.000,307,11037678,12525,0,1730581009,13008.165181049997,41.19011046000378,53473.91540328001 2024-11-02,20:56:51.000,307,11037688,12325,0,1730581010,13008.158444740002,41.26060176000465,53473.91540328001 2024-11-02,20:56:52.000,307,11037637,12325,0,1730581011,13008.165181049997,41.35928958000295,53473.96431312001 2024-11-02,20:56:53.000,307,11037671,12285,0,1730581012,13008.151708429992,41.42978088000382,53474.013222960006 2024-11-02,20:56:54.000,307,11037679,12605,0,1730581013,13008.124763189997,41.457977400001255,53474.05514568001 2024-11-02,20:56:55.000,307,11037693,12685,0,1730581014,13008.104554259997,41.507321310004045,53474.0970684 2024-11-02,20:56:56.000,307,11037692,12325,0,1730581015,13008.111290569992,41.61305826000171,53474.13200400001 2024-11-02,20:56:57.000,307,11037725,12645,0,1730581016,13008.077609020002,41.71174608000001,53474.15296536001 2024-11-02,20:56:58.000,307,11037688,12445,0,1730581017,13008.043927469997,41.82453216000431,53474.25777216 2024-11-02,20:56:59.000,307,11037661,12365,0,1730581018,13008.037191160001,41.902072590004536,53474.25078504001 2024-11-02,20:57:00.000,307,11037685,12325,0,1730581019,13008.050663779992,42.01485867000156,53474.27174640001 2024-11-02,20:57:01.000,307,11037685,12485,0,1730581020,13008.037191160001,42.148792140003934,53474.31366912 2024-11-02,20:57:02.000,307,11037693,12365,0,1730581021,13008.037191160001,42.29682386999775,53474.29969488001 2024-11-02,20:57:03.000,307,11037691,12285,0,1730581022,13008.064136399997,42.48715038000228,53474.38354032 2024-11-02,20:57:04.000,307,11037732,12645,0,1730581023,13008.077609020002,42.64928037000209,53474.446424400005 2024-11-02,20:57:05.000,307,11037674,12165,0,1730581024,13008.070872709992,42.80436123000254,53474.52328272 2024-11-02,20:57:06.000,307,11037701,12725,0,1730581025,13008.077609020002,42.945343830004276,53474.50232136 2024-11-02,20:57:07.000,307,11037665,12365,0,1730581026,13008.077609020002,43.12157208000281,53474.55821832001 2024-11-02,20:57:08.000,307,11037690,12285,0,1730581027,13008.050663779992,43.32599684999877,53474.60712816001 2024-11-02,20:57:09.000,307,11037675,12485,0,1730581028,13008.070872709992,43.52337249000266,53474.6211024 2024-11-02,20:57:10.000,307,11037710,12445,0,1730581029,13008.091081639992,43.67140422000375,53474.65603800001 2024-11-02,20:57:11.000,307,11037687,12445,0,1730581030,13008.165181049997,43.85468160000164,53474.67699936001 2024-11-02,20:57:12.000,307,11037688,12525,0,1730581031,13008.185389979997,44.05910637000488,53474.683986480006 2024-11-02,20:57:13.000,307,11037689,12365,0,1730581032,13008.219071530002,44.27762939999957,53474.71193496 2024-11-02,20:57:14.000,307,11037714,12445,0,1730581033,13008.198862600002,44.524348949998966,53474.76783192 2024-11-02,20:57:15.000,307,11037684,12365,0,1730581034,13008.205598909997,44.70762633000413,53474.81674176 2024-11-02,20:57:16.000,307,11037700,12445,0,1730581035,13008.185389979997,44.9120511000001,53474.81674176 2024-11-02,20:57:17.000,307,11037667,12365,0,1730581036,13008.185389979997,45.08123021999927,53474.92154856001 2024-11-02,20:57:18.000,307,11037702,12685,0,1730581037,13008.192126289992,45.222212820001005,53474.900587200005 2024-11-02,20:57:19.000,307,11037689,12245,0,1730581038,13008.138235810002,45.33499889999803,53474.97045840001 2024-11-02,20:57:20.000,307,11037725,12445,0,1730581039,13008.097817950002,45.47598149999976,53474.97045840001 2024-11-02,20:57:21.000,307,11037690,12445,0,1730581040,13008.104554259997,45.56057105999935,53474.998406880004 2024-11-02,20:57:22.000,307,11037676,12645,0,1730581041,13008.104554259997,45.673357140003645,53474.98443264 2024-11-02,20:57:23.000,307,11037704,12445,0,1730581042,13008.138235810002,45.74384844000451,53475.019368240006 2024-11-02,20:57:24.000,307,11037717,12245,0,1730581043,13008.138235810002,45.849585390002176,53475.04731672 2024-11-02,20:57:25.000,307,11037705,12445,0,1730581044,13008.124763189997,45.94122408000112,53475.04032960001 2024-11-02,20:57:26.000,307,11037684,12365,0,1730581045,13008.104554259997,46.025813640000706,53475.02635536 2024-11-02,20:57:27.000,307,11037687,12525,0,1730581046,13008.097817950002,46.075157550003496,53475.05430384 2024-11-02,20:57:28.000,307,11037726,12365,0,1730581047,13008.043927469997,46.082206680002855,53475.0752652 2024-11-02,20:57:29.000,307,11037691,12565,0,1730581048,13007.996773300001,46.082206680002855,53475.02635536 2024-11-02,20:57:30.000,307,11037712,12445,0,1730581049,13008.023718539996,46.075157550003496,53475.08225232 2024-11-02,20:57:31.000,307,11037693,12605,0,1730581050,13007.956355440001,46.01876451000135,53475.08923944001 2024-11-02,20:57:32.000,307,11037643,12685,0,1730581051,13007.929410199991,45.96942059999856,53474.949497040005 2024-11-02,20:57:33.000,307,11037683,12445,0,1730581052,13007.91593758,45.87778190999961,53475.005394 2024-11-02,20:57:34.000,307,11037674,12285,0,1730581053,13007.922673889996,45.79319235000003,53475.03334248 2024-11-02,20:57:35.000,307,11037701,12805,0,1730581054,13007.942882819996,45.680406270003004,53474.998406880004 2024-11-02,20:57:36.000,307,11037726,12405,0,1730581055,13007.942882819996,45.56057105999935,53474.99141976001 2024-11-02,20:57:37.000,307,11037701,12325,0,1730581056,13007.936146510001,45.447784980002325,53474.96347128001 2024-11-02,20:57:38.000,307,11037667,12485,0,1730581057,13007.91593758,45.38434281000082,53474.95648416 2024-11-02,20:57:39.000,307,11037657,12325,0,1730581058,13007.87551972,45.30680238000059,53474.96347128001 2024-11-02,20:57:40.000,307,11037658,12445,0,1730581059,13007.821629239996,45.25040933999844,53474.900587200005 2024-11-02,20:57:41.000,307,11037648,12685,0,1730581060,13007.80815661999,45.20106543000293,53474.900587200005 2024-11-02,20:57:42.000,307,11037656,12485,0,1730581061,13007.781211379996,45.17991804000485,53474.90757432 2024-11-02,20:57:43.000,307,11037678,12685,0,1730581062,13007.781211379996,45.14467239000078,53474.85866448 2024-11-02,20:57:44.000,307,11037705,12365,0,1730581063,13007.67343042,45.1587706499995,53474.88661296 2024-11-02,20:57:45.000,307,11037730,12525,0,1730581064,13007.639748869995,45.10942674000398,53474.87962584 2024-11-02,20:57:46.000,307,11037650,12445,0,1730581065,13007.599331009995,45.13762326000142,53474.830716000004 2024-11-02,20:57:47.000,307,11037659,12525,0,1730581066,13007.52523159999,45.11647587000334,53474.80975464 2024-11-02,20:57:48.000,307,11037669,12285,0,1730581067,13007.44439587999,45.08123021999927,53474.76783192 2024-11-02,20:57:49.000,307,11037667,12285,0,1730581068,13007.397241709994,45.06008283000119,53474.732896320005 2024-11-02,20:57:50.000,307,11037710,12445,0,1730581069,13007.377032779994,45.045984570002474,53474.7608448 2024-11-02,20:57:51.000,307,11037670,12685,0,1730581070,13007.356823849994,45.0107389199984,53474.73988344 2024-11-02,20:57:52.000,307,11037687,12565,0,1730581071,13007.343351229989,44.94024762000481,53474.71892208 2024-11-02,20:57:53.000,307,11037687,12525,0,1730581072,13007.370296469999,44.90500197000074,53474.683986480006 2024-11-02,20:57:54.000,307,11037701,12125,0,1730581073,13007.356823849994,44.88385458000266,53474.6211024 2024-11-02,20:57:55.000,307,11037697,12245,0,1730581074,13007.370296469999,44.79926502000308,53474.6211024 2024-11-02,20:57:56.000,307,11037665,12165,0,1730581075,13007.40397801999,44.73582285000157,53474.65603800001 2024-11-02,20:57:57.000,307,11037673,12405,0,1730581076,13007.370296469999,44.72172459000285,53474.614115280005 2024-11-02,20:57:58.000,307,11037659,12645,0,1730581077,13007.356823849994,44.67238068000006,53474.59315392 2024-11-02,20:57:59.000,307,11037674,12525,0,1730581078,13007.316405989994,44.68647893999878,53474.57917968 2024-11-02,20:58:00.000,307,11037646,12325,0,1730581079,13007.289460749998,44.573692860001756,53474.57917968 2024-11-02,20:58:01.000,307,11037678,12365,0,1730581080,13007.228833959998,44.573692860001756,53474.53725696001 2024-11-02,20:58:02.000,307,11037679,12525,0,1730581081,13007.242306579989,44.54549634000432,53474.50930848001 2024-11-02,20:58:03.000,307,11037663,12445,0,1730581082,13007.228833959998,44.5666437300024,53474.53026984 2024-11-02,20:58:04.000,307,11037694,12645,0,1730581083,13007.215361339993,44.587791120000475,53474.43943728001 2024-11-02,20:58:05.000,307,11037711,12565,0,1730581084,13007.188416099998,44.594840249999834,53474.46039864001 2024-11-02,20:58:06.000,307,11037649,12645,0,1730581085,13007.188416099998,44.6653315500007,53474.43943728001 2024-11-02,20:58:07.000,307,11037692,12605,0,1730581086,13007.161470859988,44.69352806999814,53474.41847592001 2024-11-02,20:58:08.000,307,11037673,12365,0,1730581087,13007.161470859988,44.73582285000157,53474.38354032 2024-11-02,20:58:09.000,307,11037688,12485,0,1730581088,13007.141261930003,44.820412410001154,53474.40450168 2024-11-02,20:58:10.000,307,11037661,12445,0,1730581089,13007.147998239998,44.862707190004585,53474.397514560005 2024-11-02,20:58:11.000,307,11037677,12645,0,1730581090,13007.195152409993,44.989591530000325,53474.36257896 2024-11-02,20:58:12.000,307,11037698,12405,0,1730581091,13007.222097649988,45.09532847999799,53474.35559184 2024-11-02,20:58:13.000,307,11037712,12565,0,1730581092,13007.275988129993,45.172868909998215,53474.327643360004 2024-11-02,20:58:14.000,307,11037654,12365,0,1730581093,13007.302933369989,45.271556730003795,53474.34161760001 2024-11-02,20:58:15.000,307,11037692,12205,0,1730581094,13007.249042889998,45.41253932999825,53474.35559184 2024-11-02,20:58:16.000,307,11037643,12365,0,1730581095,13007.188416099998,45.51827628000319,53474.31366912 2024-11-02,20:58:17.000,307,11037670,12205,0,1730581096,13007.161470859988,45.680406270003004,53474.32065624001 2024-11-02,20:58:18.000,307,11037627,12565,0,1730581097,13007.073898829993,45.8284380000041,53474.27174640001 2024-11-02,20:58:19.000,307,11037706,12405,0,1730581098,13007.053689899993,45.95532233999984,53474.33463048 2024-11-02,20:58:20.000,307,11037685,12565,0,1730581099,13006.999799420002,46.06810842000414,53474.26475928 2024-11-02,20:58:21.000,307,11037634,12325,0,1730581100,13006.993063109992,46.16679624000244,53474.25777216 2024-11-02,20:58:22.000,307,11037684,12245,0,1730581101,13006.972854179992,46.29368057999818,53474.32065624001 2024-11-02,20:58:23.000,307,11037664,12605,0,1730581102,13006.898754770002,46.36417187999905,53474.26475928 2024-11-02,20:58:24.000,307,11037649,12365,0,1730581103,13006.851600599992,46.498105350001424,53474.20187520001 2024-11-02,20:58:25.000,307,11037651,12245,0,1730581104,13006.858336910002,46.547449260004214,53474.25777216 2024-11-02,20:58:26.000,307,11037693,12405,0,1730581105,13006.824655359997,46.681382729999314,53474.19488808 2024-11-02,20:58:27.000,307,11037664,12685,0,1730581106,13006.777501190001,46.82941446000041,53474.180913840006 2024-11-02,20:58:28.000,307,11037701,12325,0,1730581107,13006.730347019991,46.899905760001275,53474.21584944 2024-11-02,20:58:29.000,307,11037667,12365,0,1730581108,13006.649511299991,47.02679010000429,53474.13200400001 2024-11-02,20:58:30.000,307,11037673,12205,0,1730581109,13006.57541189,47.16777269999875,53474.14597824 2024-11-02,20:58:31.000,307,11037662,12325,0,1730581110,13006.541730339995,47.308755300000485,53474.07610704 2024-11-02,20:58:32.000,307,11037713,12685,0,1730581111,13006.45415831,47.42859051000414,53474.09008128 2024-11-02,20:58:33.000,307,11037670,12565,0,1730581112,13006.41374045,47.541376590001164,53474.09008128 2024-11-02,20:58:34.000,307,11037657,12285,0,1730581113,13006.359849969995,47.66826093000418,53474.03418432001 2024-11-02,20:58:35.000,307,11037686,12645,0,1730581114,13006.299223179994,47.74580136000441,53474.02021008 2024-11-02,20:58:36.000,307,11037633,12685,0,1730581115,13006.319432109995,47.83039092000399,53474.04117144 2024-11-02,20:58:37.000,307,11037593,12445,0,1730581116,13006.30595948999,47.936127870001656,53474.00623584001 2024-11-02,20:58:38.000,307,11037647,12245,0,1730581117,13006.33290473,48.03481568999996,53474.013222960006 2024-11-02,20:58:39.000,307,11037671,12325,0,1730581118,13006.36658627999,48.112356120000186,53473.97828736 2024-11-02,20:58:40.000,307,11037680,12605,0,1730581119,13006.380058899995,48.21809306999785,53474.00623584001 2024-11-02,20:58:41.000,307,11037668,12205,0,1730581120,13006.40700413999,48.32383002000279,53473.98527448001 2024-11-02,20:58:42.000,307,11037630,12485,0,1730581121,13006.35311366,48.394321320003655,53473.97828736 2024-11-02,20:58:43.000,307,11037639,12325,0,1730581122,13006.359849969995,48.50005827000132,53473.85950632 2024-11-02,20:58:44.000,307,11037652,12445,0,1730581123,13006.36658627999,48.626942610004335,53473.90841616 2024-11-02,20:58:45.000,307,11037692,12485,0,1730581124,13006.29248687,48.796121730003506,53473.87348056 2024-11-02,20:58:46.000,307,11037717,12565,0,1730581125,13006.238596389994,48.90185868000117,53473.87348056 2024-11-02,20:58:47.000,307,11037629,12285,0,1730581126,13006.137551739994,49.05693954000162,53473.88046768 2024-11-02,20:58:48.000,307,11037693,12605,0,1730581127,13006.083661259989,49.19792214000336,53473.845532080006 2024-11-02,20:58:49.000,307,11037666,12405,0,1730581128,13005.955671369993,49.31070822000038,53473.81059648 2024-11-02,20:58:50.000,307,11037651,12205,0,1730581129,13005.881571960002,49.437592560003395,53473.81758360001 2024-11-02,20:58:51.000,307,11037698,12605,0,1730581130,13005.814208859993,49.59972255000321,53473.80360936 2024-11-02,20:58:52.000,307,11037673,12245,0,1730581131,13005.706427899997,49.72660688999895,53473.782648 2024-11-02,20:58:53.000,307,11037634,12525,0,1730581132,13005.659273730002,49.82529471000453,53473.73373816 2024-11-02,20:58:54.000,307,11037672,12325,0,1730581133,13005.625592179997,49.93103166000219,53473.7127768 2024-11-02,20:58:55.000,307,11037676,12605,0,1730581134,13005.578438010001,50.05086686999857,53473.62893136001 2024-11-02,20:58:56.000,307,11037676,12725,0,1730581135,13005.564965389996,50.13545642999816,53473.59399576 2024-11-02,20:58:57.000,307,11037670,12285,0,1730581136,13005.571701699992,50.2411933800031,53473.607970000005 2024-11-02,20:58:58.000,307,11037696,12525,0,1730581137,13005.571701699992,50.36807771999884,53473.62893136001 2024-11-02,20:58:59.000,307,11037636,12525,0,1730581138,13005.544756459996,50.480863800003135,53473.51713744 2024-11-02,20:59:00.000,307,11037647,12565,0,1730581139,13005.544756459996,50.5866007500008,53473.54508592 2024-11-02,20:59:01.000,307,11037714,12525,0,1730581140,13005.544756459996,50.67823943999974,53473.5380988 2024-11-02,20:59:02.000,307,11037634,12685,0,1730581141,13005.504338599996,50.75577986999997,53473.48220184001 2024-11-02,20:59:03.000,307,11037703,12485,0,1730581142,13005.484129669996,50.840369429999555,53473.47521472 2024-11-02,20:59:04.000,307,11037699,12365,0,1730581143,13005.430239189991,50.889713340002345,53473.50316320001 2024-11-02,20:59:05.000,307,11037735,12285,0,1730581144,13005.430239189991,50.946106380004494,53473.46124048001 2024-11-02,20:59:06.000,307,11037671,12605,0,1730581145,13005.430239189991,50.96020464000321,53473.41233064001 2024-11-02,20:59:07.000,307,11037659,12645,0,1730581146,13005.41676657,50.95315551000385,53473.391369280005 2024-11-02,20:59:08.000,307,11037690,12445,0,1730581147,13005.41003025999,50.97430290000193,53473.37739504 2024-11-02,20:59:09.000,307,11037634,12405,0,1730581148,13005.443711809996,50.97430290000193,53473.33547232001 2024-11-02,20:59:10.000,307,11037682,12445,0,1730581149,13005.450448119991,50.98840116000065,53473.34944656 2024-11-02,20:59:11.000,307,11037685,12805,0,1730581150,13005.41676657,50.98840116000065,53473.31451096001 2024-11-02,20:59:12.000,307,11037674,12605,0,1730581151,13005.38982132999,50.98135203000129,53473.31451096001 2024-11-02,20:59:13.000,307,11037687,12565,0,1730581152,13005.38982132999,50.98840116000065,53473.23066552 2024-11-02,20:59:14.000,307,11037692,12285,0,1730581153,13005.34940346999,51.00249941999937,53473.174768560006 2024-11-02,20:59:15.000,307,11037666,12285,0,1730581154,13005.32919453999,50.98840116000065,53473.174768560006 2024-11-02,20:59:16.000,307,11037638,12565,0,1730581155,13005.322458229995,51.03774507000344,53473.11887160001 2024-11-02,20:59:17.000,307,11037697,12445,0,1730581156,13005.27530406,51.00249941999937,53473.12585872001 2024-11-02,20:59:18.000,307,11037683,12445,0,1730581157,13005.221413579995,51.03774507000344,53473.09791024001 2024-11-02,20:59:19.000,307,11037670,12365,0,1730581158,13005.19446834,50.99545029000001,53473.104897360005 2024-11-02,20:59:20.000,307,11037676,12245,0,1730581159,13005.10689630999,51.03774507000344,53472.97214208 2024-11-02,20:59:21.000,307,11037654,12485,0,1730581160,13005.012587969999,51.072990720000234,53472.93021936001 2024-11-02,20:59:22.000,307,11037666,12325,0,1730581161,13004.951961179999,51.115285500003665,53472.9441936 2024-11-02,20:59:23.000,307,11037711,12485,0,1730581162,13004.877861769994,51.080039849999594,53472.88130952001 2024-11-02,20:59:24.000,307,11037671,12645,0,1730581163,13004.790289739998,51.12938376000238,53472.8743224 2024-11-02,20:59:25.000,307,11037671,12565,0,1730581164,13004.729662949998,51.15758027999982,53472.81143832001 2024-11-02,20:59:26.000,307,11037637,12205,0,1730581165,13004.648827229998,51.1787276699979,53472.769515600005 2024-11-02,20:59:27.000,307,11037721,12245,0,1730581166,13004.554518889992,51.1434820200011,53472.69265728001 2024-11-02,20:59:28.000,307,11037676,12445,0,1730581167,13004.493892099992,51.13643289000174,53472.671695920006 2024-11-02,20:59:29.000,307,11037682,12565,0,1730581168,13004.379374830001,51.122334630003024,53472.6297732 2024-11-02,20:59:30.000,307,11037675,12365,0,1730581169,13004.312011729991,51.08708897999895,53472.57387624001 2024-11-02,20:59:31.000,307,11037695,12365,0,1730581170,13004.318748040001,51.058892460001516,53472.51797928 2024-11-02,20:59:32.000,307,11037687,12445,0,1730581171,13004.291802799991,51.016597679998085,53472.483043680004 2024-11-02,20:59:33.000,307,11037671,12205,0,1730581172,13004.244648629996,50.96020464000321,53472.42714672001 2024-11-02,20:59:34.000,307,11037771,12365,0,1730581173,13004.19075814999,50.91086073000042,53472.39221112 2024-11-02,20:59:35.000,307,11037707,12405,0,1730581174,13004.15034028999,50.840369429999555,53472.385224000005 2024-11-02,20:59:36.000,307,11037645,12405,0,1730581175,13004.163812909996,50.82627117000084,53472.32233992 2024-11-02,20:59:37.000,307,11037711,12325,0,1730581176,13004.143603979996,50.69233769999846,53472.25246872 2024-11-02,20:59:38.000,307,11037680,12605,0,1730581177,13004.10992242999,50.664141180001025,53472.217533120005 2024-11-02,20:59:39.000,307,11037674,12205,0,1730581178,13004.103186119995,50.62889553000423,53472.21054600001 2024-11-02,20:59:40.000,307,11037667,12205,0,1730581179,13004.13013135999,50.55840423000336,53472.16163616001 2024-11-02,20:59:41.000,307,11037695,12245,0,1730581180,13004.13013135999,50.50906032000057,53472.119713440006 2024-11-02,20:59:42.000,307,11037685,12245,0,1730581181,13004.13013135999,50.473814670003776,53472.15464904 2024-11-02,20:59:43.000,307,11037677,12285,0,1730581182,13004.10992242999,50.40332337000291,53472.1057392 2024-11-02,20:59:44.000,307,11037658,12365,0,1730581183,13004.11665874,50.375126849998196,53472.09176496001 2024-11-02,20:59:45.000,307,11037636,12525,0,1730581184,13004.07624088,50.35397946000012,53472.08477784 2024-11-02,20:59:46.000,307,11037669,12685,0,1730581185,13004.07624088,50.27643902999989,53471.95900968 2024-11-02,20:59:47.000,307,11037718,12525,0,1730581186,13004.10992242999,50.29758641999797,53472.01490664 2024-11-02,20:59:48.000,307,11037677,12445,0,1730581187,13004.143603979996,50.27643902999989,53471.979971040004 2024-11-02,20:59:49.000,307,11037682,12565,0,1730581188,13004.17728553,50.23414425000374,53471.979971040004 2024-11-02,20:59:50.000,307,11037606,12445,0,1730581189,13004.19749446,50.22709512000438,53471.94503544001 2024-11-02,20:59:51.000,307,11037593,12325,0,1730581190,13004.25812125,50.18480034000095,53471.95900968 2024-11-02,20:59:52.000,307,11037628,12325,0,1730581191,13004.285066489996,50.198898599999666,53471.94503544001 2024-11-02,20:59:53.000,307,11037609,12405,0,1730581192,13004.271593869991,50.205947729999025,53471.9659968 2024-11-02,20:59:54.000,307,11037619,12365,0,1730581193,13004.271593869991,50.22709512000438,53471.8961256 2024-11-02,20:59:55.000,307,11037661,12285,0,1730581194,13004.264857559996,50.255291640001815,53471.85420288001 2024-11-02,20:59:56.000,307,11037684,12365,0,1730581195,13004.278330180001,50.255291640001815,53471.86119 2024-11-02,20:59:57.000,307,11037628,12485,0,1730581196,13004.25812125,50.2411933800031,53471.86119 2024-11-02,20:59:58.000,307,11037648,12205,0,1730581197,13004.25812125,50.26938990000053,53471.882151360005 2024-11-02,20:59:59.000,307,11037629,12565,0,1730581198,13004.278330180001,50.26938990000053,53471.87516424001 2024-11-02,21:00:00.000,307,11037644,12405,0,1730581199,13004.264857559996,50.212996859998384,53471.833241520006 2024-11-02,21:00:01.000,307,11037654,12565,0,1730581200,13004.298539110001,50.212996859998384,53471.84721576 2024-11-02,21:00:02.000,307,11037680,12325,0,1730581201,13004.291802799991,50.212996859998384,53471.87516424001 2024-11-02,21:00:03.000,307,11037639,12565,0,1730581202,13004.372638519992,50.17070208000223,53471.79830592 2024-11-02,21:00:04.000,307,11037660,12285,0,1730581203,13004.433265309992,50.17775121000159,53471.784331680006 2024-11-02,21:00:05.000,307,11037629,12405,0,1730581204,13004.493892099992,50.17775121000159,53471.79830592 2024-11-02,21:00:06.000,307,11037655,12485,0,1730581205,13004.561255200002,50.14955469000415,53471.81926728 2024-11-02,21:00:07.000,307,11037650,12205,0,1730581206,13004.621881990002,50.14250556000479,53471.86817712 2024-11-02,21:00:08.000,307,11037644,12565,0,1730581207,13004.682508780003,50.17070208000223,53471.82625440001 2024-11-02,21:00:09.000,307,11037690,12645,0,1730581208,13004.682508780003,50.19184947000031,53471.812280160004 2024-11-02,21:00:10.000,307,11037711,12445,0,1730581209,13004.662299850002,50.26938990000053,53471.82625440001 2024-11-02,21:00:11.000,307,11037675,12325,0,1730581210,13004.675772469993,50.31873381000332,53471.86119 2024-11-02,21:00:12.000,307,11037693,12445,0,1730581211,13004.628618299997,50.32578294000268,53471.85420288001 2024-11-02,21:00:13.000,307,11037648,12645,0,1730581212,13004.642090920002,50.375126849998196,53471.87516424001 2024-11-02,21:00:14.000,307,11037660,12445,0,1730581213,13004.635354609993,50.40332337000291,53471.882151360005 2024-11-02,21:00:15.000,307,11037673,12645,0,1730581214,13004.628618299997,50.431519890000345,53471.84721576 2024-11-02,21:00:16.000,307,11037650,12445,0,1730581215,13004.608409369997,50.40332337000291,53471.82625440001 2024-11-02,21:00:17.000,307,11037664,12285,0,1730581216,13004.628618299997,50.40332337000291,53471.85420288001 2024-11-02,21:00:18.000,307,11037682,12365,0,1730581217,13004.682508780003,50.375126849998196,53471.84022864 2024-11-02,21:00:19.000,307,11037682,12405,0,1730581218,13004.709454019998,50.3398812000014,53471.84022864 2024-11-02,21:00:20.000,307,11037669,12445,0,1730581219,13004.776817119993,50.28348815999925,53471.833241520006 2024-11-02,21:00:21.000,307,11037713,12525,0,1730581220,13004.857652839994,50.262340770001174,53471.86119 2024-11-02,21:00:22.000,307,11037667,12565,0,1730581221,13004.938488559994,50.212996859998384,53471.85420288001 2024-11-02,21:00:23.000,307,11037688,12565,0,1730581222,13004.972170109999,50.15660382000351,53471.91708696 2024-11-02,21:00:24.000,307,11037656,12325,0,1730581223,13005.039533209994,50.11430904000008,53471.931061200004 2024-11-02,21:00:25.000,307,11037696,12205,0,1730581224,13005.02606058999,50.086112520002644,53471.91009984 2024-11-02,21:00:26.000,307,11037646,12245,0,1730581225,13005.079951069994,50.05791599999793,53471.95900968 2024-11-02,21:00:27.000,307,11037696,12165,0,1730581226,13005.059742139994,50.015621220001776,53471.93804832 2024-11-02,21:00:28.000,307,11037675,12485,0,1730581227,13005.07321476,50.00152296000306,53471.95900968 2024-11-02,21:00:29.000,307,11037668,12325,0,1730581228,13005.08668737999,49.91693340000347,53471.92407408001 2024-11-02,21:00:30.000,307,11037672,12645,0,1730581229,13005.08668737999,49.902835140004754,53471.931061200004 2024-11-02,21:00:31.000,307,11037642,12245,0,1730581230,13005.140577859995,49.89578600999812,53471.91708696 2024-11-02,21:00:32.000,307,11037674,12405,0,1730581231,13005.20794095999,49.902835140004754,53471.93804832 2024-11-02,21:00:33.000,307,11037657,12285,0,1730581232,13005.18773202999,49.82529471000453,53471.931061200004 2024-11-02,21:00:34.000,307,11037652,12645,0,1730581233,13005.16752309999,49.82529471000453,53471.95900968 2024-11-02,21:00:35.000,307,11037677,12365,0,1730581234,13005.20794095999,49.82529471000453,53471.99394528001 2024-11-02,21:00:36.000,307,11037643,12485,0,1730581235,13005.140577859995,49.853491230001964,53471.9659968 2024-11-02,21:00:37.000,307,11037683,12485,0,1730581236,13005.16752309999,49.86054036000132,53471.93804832 2024-11-02,21:00:38.000,307,11037673,12565,0,1730581237,13005.120368929995,49.853491230001964,53471.94503544001 2024-11-02,21:00:39.000,307,11037663,12405,0,1730581238,13005.07321476,49.83234384000389,53472.00791952 2024-11-02,21:00:40.000,307,11037670,12445,0,1730581239,13005.019324279994,49.87463862000004,53471.98695816 2024-11-02,21:00:41.000,307,11037660,12205,0,1730581240,13004.911543319999,49.853491230001964,53471.98695816 2024-11-02,21:00:42.000,307,11037663,12565,0,1730581241,13004.850916529998,49.86054036000132,53472.000932400006 2024-11-02,21:00:43.000,307,11037695,12245,0,1730581242,13004.823971289989,49.8816877499994,53472.01490664 2024-11-02,21:00:44.000,307,11037728,12565,0,1730581243,13004.709454019998,49.90988427000411,53471.9659968 2024-11-02,21:00:45.000,307,11037711,12325,0,1730581244,13004.648827229998,49.93808079000155,53471.91708696 2024-11-02,21:00:46.000,307,11037687,12285,0,1730581245,13004.547782579997,49.966277309998986,53471.92407408001 2024-11-02,21:00:47.000,307,11037636,12325,0,1730581246,13004.507364719997,49.9944738300037,53471.87516424001 2024-11-02,21:00:48.000,307,11037713,12565,0,1730581247,13004.460210550002,50.036768609999854,53471.833241520006 2024-11-02,21:00:49.000,307,11037634,12285,0,1730581248,13004.413056379992,50.086112520002644,53471.84022864 2024-11-02,21:00:50.000,307,11037656,12285,0,1730581249,13004.413056379992,50.086112520002644,53471.85420288001 2024-11-02,21:00:51.000,307,11037664,12605,0,1730581250,13004.352429589992,50.10725991000072,53471.833241520006 2024-11-02,21:00:52.000,307,11037668,12325,0,1730581251,13004.372638519992,50.17070208000223,53471.84721576 2024-11-02,21:00:53.000,307,11037677,12685,0,1730581252,13004.372638519992,50.205947729999025,53471.82625440001 2024-11-02,21:00:54.000,307,11037695,12325,0,1730581253,13004.372638519992,50.2411933800031,53471.84721576 2024-11-02,21:00:55.000,307,11037695,12605,0,1730581254,13004.345693279996,50.311684680003964,53471.812280160004 2024-11-02,21:00:56.000,307,11037642,12245,0,1730581255,13004.352429589992,50.33283207000204,53471.79830592 2024-11-02,21:00:57.000,307,11037660,12205,0,1730581256,13004.413056379992,50.375126849998196,53471.77035744 2024-11-02,21:00:58.000,307,11037636,12965,0,1730581257,13004.413056379992,50.41037250000227,53471.77734456001 2024-11-02,21:00:59.000,307,11037649,12485,0,1730581258,13004.453474239992,50.473814670003776,53471.75638320001 2024-11-02,21:01:00.000,307,11037695,12645,0,1730581259,13004.446737929997,50.51610944999993,53471.72843472 2024-11-02,21:01:01.000,307,11037676,12245,0,1730581260,13004.406320069997,50.53020770999865,53471.70747336001 2024-11-02,21:01:02.000,307,11037701,12365,0,1730581261,13004.426528999997,50.551355100004,53471.68651200001 2024-11-02,21:01:03.000,307,11037662,12205,0,1730581262,13004.406320069997,50.50201119000121,53471.67253776 2024-11-02,21:01:04.000,307,11037617,12245,0,1730581263,13004.392847449992,50.50201119000121,53471.70048624 2024-11-02,21:01:05.000,307,11037664,12445,0,1730581264,13004.413056379992,50.473814670003776,53471.68651200001 2024-11-02,21:01:06.000,307,11037684,12725,0,1730581265,13004.386111139997,50.431519890000345,53471.63061504 2024-11-02,21:01:07.000,307,11037690,12365,0,1730581266,13004.392847449992,50.46676554000442,53471.67253776 2024-11-02,21:01:08.000,307,11037644,12485,0,1730581267,13004.392847449992,50.480863800003135,53471.665550640006 2024-11-02,21:01:09.000,307,11037669,12325,0,1730581268,13004.359165900001,50.487912930002494,53471.67952488 2024-11-02,21:01:10.000,307,11037663,12365,0,1730581269,13004.325484349996,50.46676554000442,53471.62362792 2024-11-02,21:01:11.000,307,11037631,12605,0,1730581270,13004.291802799991,50.487912930002494,53471.60965368001 2024-11-02,21:01:12.000,307,11037696,12245,0,1730581271,13004.325484349996,50.49496206000185,53471.63760216001 2024-11-02,21:01:13.000,307,11037663,12485,0,1730581272,13004.332220659991,50.50201119000121,53471.58869232001 2024-11-02,21:01:14.000,307,11037635,12285,0,1730581273,13004.305275419996,50.53725683999801,53471.58869232001 2024-11-02,21:01:15.000,307,11037690,12645,0,1730581274,13004.318748040001,50.59364988000016,53471.58869232001 2024-11-02,21:01:16.000,307,11037688,12525,0,1730581275,13004.325484349996,50.56545336000272,53471.56074384 2024-11-02,21:01:17.000,307,11037693,12445,0,1730581276,13004.332220659991,50.62889553000423,53471.60965368001 2024-11-02,21:01:18.000,307,11037660,12445,0,1730581277,13004.359165900001,50.64299379000295,53471.60266656 2024-11-02,21:01:19.000,307,11037671,12605,0,1730581278,13004.312011729991,50.664141180001025,53471.595679440004 2024-11-02,21:01:20.000,307,11037664,12645,0,1730581279,13004.325484349996,50.664141180001025,53471.58869232001 2024-11-02,21:01:21.000,307,11037676,12645,0,1730581280,13004.285066489996,50.6852885699991,53471.595679440004 2024-11-02,21:01:22.000,307,11037652,12405,0,1730581281,13004.278330180001,50.713485090003815,53471.60266656 2024-11-02,21:01:23.000,307,11037670,12685,0,1730581282,13004.231176009991,50.72758335000253,53471.63061504 2024-11-02,21:01:24.000,307,11037676,12405,0,1730581283,13004.184021839996,50.713485090003815,53471.595679440004 2024-11-02,21:01:25.000,307,11037702,12325,0,1730581284,13004.184021839996,50.73463248000189,53471.60266656 2024-11-02,21:01:26.000,307,11037684,12405,0,1730581285,13004.143603979996,50.76282899999933,53471.60965368001 2024-11-02,21:01:27.000,307,11037700,12325,0,1730581286,13004.123395049995,50.77692725999805,53471.53978248001 2024-11-02,21:01:28.000,307,11037685,12485,0,1730581287,13004.09644981,50.72758335000253,53471.58869232001 2024-11-02,21:01:29.000,307,11037608,12205,0,1730581288,13004.08971349999,50.77692725999805,53471.56773096001 2024-11-02,21:01:30.000,307,11037661,12285,0,1730581289,13004.04929563999,50.74873074000061,53471.5817052 2024-11-02,21:01:31.000,307,11037658,12525,0,1730581290,13004.022350399995,50.7980746500034,53471.55375672 2024-11-02,21:01:32.000,307,11037658,12285,0,1730581291,13004.00887777999,50.78397639000468,53471.57471808 2024-11-02,21:01:33.000,307,11037706,12325,0,1730581292,13003.97519623,50.78397639000468,53471.53978248001 2024-11-02,21:01:34.000,307,11037651,12605,0,1730581293,13003.941514679995,50.80512378000276,53471.53978248001 2024-11-02,21:01:35.000,307,11037685,12565,0,1730581294,13003.90783312999,50.79102552000404,53471.48388552 2024-11-02,21:01:36.000,307,11037682,12365,0,1730581295,13003.85394265,50.78397639000468,53471.546769600005 2024-11-02,21:01:37.000,307,11037681,12365,0,1730581296,13003.84720633999,50.85446768999827,53471.57471808 2024-11-02,21:01:38.000,307,11037659,12565,0,1730581297,13003.779843239994,50.889713340002345,53471.53279536 2024-11-02,21:01:39.000,307,11037682,12445,0,1730581298,13003.78657954999,50.896762470001704,53471.53279536 2024-11-02,21:01:40.000,307,11037702,12445,0,1730581299,13003.692271209999,50.92495898999914,53471.511834 2024-11-02,21:01:41.000,307,11037689,12125,0,1730581300,13003.624908109989,50.9320081199985,53471.55375672 2024-11-02,21:01:42.000,307,11037633,12365,0,1730581301,13003.544072389988,50.95315551000385,53471.50484688 2024-11-02,21:01:43.000,307,11037686,12565,0,1730581302,13003.496918219993,50.98135203000129,53471.511834 2024-11-02,21:01:44.000,307,11037662,12365,0,1730581303,13003.416082499993,50.96020464000321,53471.511834 2024-11-02,21:01:45.000,307,11037671,12245,0,1730581304,13003.375664639992,50.96725377000257,53471.53978248001 2024-11-02,21:01:46.000,307,11037660,12445,0,1730581305,13003.335246779992,51.016597679998085,53471.46292416 2024-11-02,21:01:47.000,307,11037716,12285,0,1730581306,13003.267883679997,51.065941590000875,53471.42100144001 2024-11-02,21:01:48.000,307,11037739,12565,0,1730581307,13003.200520580001,51.108236370004306,53471.49087264001 2024-11-02,21:01:49.000,307,11037720,12485,0,1730581308,13003.126421169996,51.15758027999982,53471.44196280001 2024-11-02,21:01:50.000,307,11037667,12565,0,1730581309,13003.032112829991,51.17167853999854,53471.427988560004 2024-11-02,21:01:51.000,307,11037704,12605,0,1730581310,13002.95801342,51.21397332000197,53471.43497568 2024-11-02,21:01:52.000,307,11037680,12405,0,1730581311,13002.87044138999,51.242169839999406,53471.42100144001 2024-11-02,21:01:53.000,307,11037667,12285,0,1730581312,13002.79634198,51.19987506000325,53471.39305296 2024-11-02,21:01:54.000,307,11037701,12325,0,1730581313,13002.74918780999,51.19987506000325,53471.37209160001 2024-11-02,21:01:55.000,307,11037702,12805,0,1730581314,13002.681824709995,51.242169839999406,53471.309207520004 2024-11-02,21:01:56.000,307,11037666,12645,0,1730581315,13002.600988989994,51.15758027999982,53471.28824616 2024-11-02,21:01:57.000,307,11037723,12205,0,1730581316,13002.553834819999,51.115285500003665,53471.29523328 2024-11-02,21:01:58.000,307,11037718,12245,0,1730581317,13002.526889579989,51.058892460001516,53471.260297680004 2024-11-02,21:01:59.000,307,11037667,12645,0,1730581318,13002.459526479994,51.03069594000408,53471.22536208 2024-11-02,21:02:00.000,307,11037714,12445,0,1730581319,13002.459526479994,50.99545029000001,53471.211387840005 2024-11-02,21:02:01.000,307,11037684,12485,0,1730581320,13002.419108619993,50.9320081199985,53471.24632344 2024-11-02,21:02:02.000,307,11037694,12285,0,1730581321,13002.351745519998,50.847418559998914,53471.23933632 2024-11-02,21:02:03.000,307,11037663,12245,0,1730581322,13002.345009209988,50.81217291000212,53471.19042648 2024-11-02,21:02:04.000,307,11037721,12365,0,1730581323,13002.291118729998,50.7980746500034,53471.19042648 2024-11-02,21:02:05.000,307,11037647,12485,0,1730581324,13002.304591349988,50.706435960004455,53471.13452952001 2024-11-02,21:02:06.000,307,11037678,12485,0,1730581325,13002.270909799998,50.67823943999974,53471.12055528 2024-11-02,21:02:07.000,307,11037711,12565,0,1730581326,13002.243964560002,50.600699009999516,53471.10658104001 2024-11-02,21:02:08.000,307,11037651,12405,0,1730581327,13002.250700869998,50.56545336000272,53471.1275424 2024-11-02,21:02:09.000,307,11037643,12525,0,1730581328,13002.243964560002,50.49496206000185,53471.10658104001 2024-11-02,21:02:10.000,307,11037656,12365,0,1730581329,13002.304591349988,50.438569019999704,53471.07164544 2024-11-02,21:02:11.000,307,11037652,12445,0,1730581330,13002.311327659998,50.38922511000419,53471.08561968001 2024-11-02,21:02:12.000,307,11037673,12365,0,1730581331,13002.297855039993,50.3398812000014,53471.05068408 2024-11-02,21:02:13.000,307,11037659,12285,0,1730581332,13002.304591349988,50.248242510002456,53471.043696960005 2024-11-02,21:02:14.000,307,11037668,12445,0,1730581333,13002.318063969993,50.17070208000223,53471.07863256 2024-11-02,21:02:15.000,307,11037735,12565,0,1730581334,13002.324800279988,50.12135816999944,53471.092606800004 2024-11-02,21:02:16.000,307,11037690,12405,0,1730581335,13002.338272899993,50.00857209000242,53471.03670984001 2024-11-02,21:02:17.000,307,11037714,12445,0,1730581336,13002.385427069989,49.93103166000219,53471.03670984001 2024-11-02,21:02:18.000,307,11037677,12365,0,1730581337,13002.385427069989,49.87463862000004,53471.06465832001 2024-11-02,21:02:19.000,307,11037641,12405,0,1730581338,13002.479735409994,49.797098189999815,53471.043696960005 2024-11-02,21:02:20.000,307,11037652,12525,0,1730581339,13002.472999099999,49.71955775999959,53471.0576712 2024-11-02,21:02:21.000,307,11037698,12645,0,1730581340,13002.533625889999,49.6349682,53471.0227356 2024-11-02,21:02:22.000,307,11037693,12485,0,1730581341,13002.600988989994,49.571526029998495,53471.043696960005 2024-11-02,21:02:23.000,307,11037671,12205,0,1730581342,13002.62793422999,49.52218212000298,53471.00177424 2024-11-02,21:02:24.000,307,11037696,12405,0,1730581343,13002.661615779994,49.45169082000211,53471.00876136 2024-11-02,21:02:25.000,307,11037629,12445,0,1730581344,13002.73571519,49.338904739997815,53471.02972272 2024-11-02,21:02:26.000,307,11037648,12285,0,1730581345,13002.83675984,49.261364310004865,53471.0576712 2024-11-02,21:02:27.000,307,11037698,12445,0,1730581346,13002.93106817999,49.19792214000336,53471.07164544 2024-11-02,21:02:28.000,307,11037691,12245,0,1730581347,13002.991694969991,49.12038171000313,53471.07164544 2024-11-02,21:02:29.000,307,11037620,12245,0,1730581348,13003.086003309996,49.04989041000226,53471.09959392 2024-11-02,21:02:30.000,307,11037657,12485,0,1730581349,13003.160102720001,48.95825172000332,53471.141516640004 2024-11-02,21:02:31.000,307,11037710,12365,0,1730581350,13003.234202129992,48.85251476999838,53471.1275424 2024-11-02,21:02:32.000,307,11037663,12405,0,1730581351,13003.308301539997,48.78907260000415,53471.1275424 2024-11-02,21:02:33.000,307,11037652,12485,0,1730581352,13003.368928329997,48.71858130000328,53471.162478000006 2024-11-02,21:02:34.000,307,11037704,12485,0,1730581353,13003.409346189997,48.67628651999985,53471.25331056001 2024-11-02,21:02:35.000,307,11037657,12645,0,1730581354,13003.409346189997,48.633991740003694,53471.17645224 2024-11-02,21:02:36.000,307,11037667,12405,0,1730581355,13003.395873569993,48.528254789998755,53471.20440072001 2024-11-02,21:02:37.000,307,11037648,12245,0,1730581356,13003.389137259997,48.47891088000324,53471.20440072001 2024-11-02,21:02:38.000,307,11037651,12325,0,1730581357,13003.436291429993,48.47186175000388,53471.20440072001 2024-11-02,21:02:39.000,307,11037668,12285,0,1730581358,13003.402609880002,48.38022305999766,53471.22536208 2024-11-02,21:02:40.000,307,11037669,12485,0,1730581359,13003.382400950002,48.352026540000224,53471.281259040006 2024-11-02,21:02:41.000,307,11037697,12365,0,1730581360,13003.422818810002,48.30268263000471,53471.24632344 2024-11-02,21:02:42.000,307,11037672,12405,0,1730581361,13003.463236670003,48.30268263000471,53471.309207520004 2024-11-02,21:02:43.000,307,11037652,12645,0,1730581362,13003.503654529988,48.27448611,53471.31619464 2024-11-02,21:02:44.000,307,11037746,12445,0,1730581363,13003.550808699998,48.26743698000064,53471.281259040006 2024-11-02,21:02:45.000,307,11037699,12285,0,1730581364,13003.631644419998,48.225142200004484,53471.35113024001 2024-11-02,21:02:46.000,307,11037610,12405,0,1730581365,13003.699007519994,48.24628959000256,53471.35113024001 2024-11-02,21:02:47.000,307,11037731,12965,0,1730581366,13003.732689069999,48.26743698000064,53471.35811736 2024-11-02,21:02:48.000,307,11037673,12645,0,1730581367,13003.779843239994,48.225142200004484,53471.36510448 2024-11-02,21:02:49.000,307,11037652,12405,0,1730581368,13003.85394265,48.225142200004484,53471.35811736 2024-11-02,21:02:50.000,307,11037678,12365,0,1730581369,13003.91456944,48.21809306999785,53471.40004008001 2024-11-02,21:02:51.000,307,11037683,12725,0,1730581370,13003.98866884999,48.1405526400049,53471.379078720005 2024-11-02,21:02:52.000,307,11037641,12645,0,1730581371,13004.09644981,48.119405249999545,53471.4070272 2024-11-02,21:02:53.000,307,11037676,12645,0,1730581372,13004.19749446,48.06301221000467,53471.45593704 2024-11-02,21:02:54.000,307,11037718,12405,0,1730581373,13004.312011729991,48.0277665600006,53471.46991128001 2024-11-02,21:02:55.000,307,11037706,12405,0,1730581374,13004.399583760001,48.01366830000188,53471.497859760006 2024-11-02,21:02:56.000,307,11037716,12605,0,1730581375,13004.473683169992,47.97842264999781,53471.511834 2024-11-02,21:02:57.000,307,11037679,12285,0,1730581376,13004.567991509997,47.97842264999781,53471.546769600005 2024-11-02,21:02:58.000,307,11037647,12445,0,1730581377,13004.662299850002,47.90793135000422,53471.60266656 2024-11-02,21:02:59.000,307,11037629,12445,0,1730581378,13004.736399259993,47.90088222000486,53471.665550640006 2024-11-02,21:03:00.000,307,11037665,12365,0,1730581379,13004.871125459998,47.929078740002296,53471.644589280004 2024-11-02,21:03:01.000,307,11037642,12485,0,1730581380,13004.877861769994,47.96432438999909,53471.65856352001 2024-11-02,21:03:02.000,307,11037659,12285,0,1730581381,13004.904807009989,47.97137351999845,53471.68651200001 2024-11-02,21:03:03.000,307,11037650,12485,0,1730581382,13005.00585165999,47.92202961000294,53471.70048624 2024-11-02,21:03:04.000,307,11037655,12645,0,1730581383,13005.09342369,47.90793135000422,53471.714460480005 2024-11-02,21:03:05.000,307,11037701,12245,0,1730581384,13005.14731416999,47.90088222000486,53471.812280160004 2024-11-02,21:03:06.000,307,11037666,12485,0,1730581385,13005.22814988999,47.84448918000271,53471.82625440001 2024-11-02,21:03:07.000,307,11037683,12325,0,1730581386,13005.26856774999,47.886783959998866,53471.79830592 2024-11-02,21:03:08.000,307,11037656,12365,0,1730581387,13005.32919453999,47.85153831000207,53471.882151360005 2024-11-02,21:03:09.000,307,11037632,12485,0,1730581388,13005.37634871,47.86563657000079,53471.92407408001 2024-11-02,21:03:10.000,307,11037629,12325,0,1730581389,13005.39655764,47.82334179000463,53471.882151360005 2024-11-02,21:03:11.000,307,11037715,12445,0,1730581390,13005.443711809996,47.816292659998,53471.90311272001 2024-11-02,21:03:12.000,307,11037662,12485,0,1730581391,13005.517811220001,47.7810470100012,53471.94503544001 2024-11-02,21:03:13.000,307,11037707,12605,0,1730581392,13005.47739336,47.759899620003125,53471.94503544001 2024-11-02,21:03:14.000,307,11037632,12485,0,1730581393,13005.564965389996,47.717604839999694,53472.02189376001 2024-11-02,21:03:15.000,307,11037622,12525,0,1730581394,13005.605383249997,47.6823591900029,53472.04285512001 2024-11-02,21:03:16.000,307,11037658,12285,0,1730581395,13005.666010039997,47.69645745000162,53472.147661920004 2024-11-02,21:03:17.000,307,11037680,12565,0,1730581396,13005.699691590002,47.6823591900029,53472.14067480001 2024-11-02,21:03:18.000,307,11037678,12565,0,1730581397,13005.740109450002,47.6823591900029,53472.14067480001 2024-11-02,21:03:19.000,307,11037699,12685,0,1730581398,13005.740109450002,47.66121180000482,53472.12670056 2024-11-02,21:03:20.000,307,11037679,12365,0,1730581399,13005.793999929992,47.64711353999883,53472.20355888 2024-11-02,21:03:21.000,307,11037668,12645,0,1730581400,13005.827681479997,47.62596615000075,53472.20355888 2024-11-02,21:03:22.000,307,11037665,12325,0,1730581401,13005.868099339998,47.62596615000075,53472.28041720001 2024-11-02,21:03:23.000,307,11037681,12605,0,1730581402,13005.908517199998,47.62596615000075,53472.27343008 2024-11-02,21:03:24.000,307,11037673,12445,0,1730581403,13005.928726129998,47.61186789000203,53472.37124976 2024-11-02,21:03:25.000,307,11037625,12525,0,1730581404,13005.942198749988,47.62596615000075,53472.36426264 2024-11-02,21:03:26.000,307,11037687,12285,0,1730581405,13005.982616609988,47.64711353999883,53472.315352800004 2024-11-02,21:03:27.000,307,11037691,12285,0,1730581406,13006.023034469988,47.62596615000075,53472.40618536001 2024-11-02,21:03:28.000,307,11037706,12285,0,1730581407,13006.056716019993,47.590720500003954,53472.41317248 2024-11-02,21:03:29.000,307,11037644,12485,0,1730581408,13006.056716019993,47.55547484999988,53472.41317248 2024-11-02,21:03:30.000,307,11037683,12365,0,1730581409,13006.130815429999,47.52022920000309,53472.51797928 2024-11-02,21:03:31.000,307,11037728,12485,0,1730581410,13006.177969599994,47.477934419999656,53472.483043680004 2024-11-02,21:03:32.000,307,11037654,12445,0,1730581411,13006.258805319994,47.39334486000007,53472.52496640001 2024-11-02,21:03:33.000,307,11037621,12485,0,1730581412,13006.32616841999,47.33695181999792,53472.51797928 2024-11-02,21:03:34.000,307,11037629,12365,0,1730581413,13006.34637734999,47.3228535599992,53472.58785048 2024-11-02,21:03:35.000,307,11037687,12285,0,1730581414,13006.400267829995,47.28760791000241,53472.63676032 2024-11-02,21:03:36.000,307,11037689,12325,0,1730581415,13006.420476759995,47.20301835000282,53472.61579896001 2024-11-02,21:03:37.000,307,11037689,12405,0,1730581416,13006.420476759995,47.21711661000154,53472.66470880001 2024-11-02,21:03:38.000,307,11037692,12565,0,1730581417,13006.44742199999,47.20301835000282,53472.69265728001 2024-11-02,21:03:39.000,307,11037659,12445,0,1730581418,13006.45415831,47.11137966000388,53472.71361864001 2024-11-02,21:03:40.000,307,11037662,12325,0,1730581419,13006.38679520999,47.083183139999164,53472.720605760005 2024-11-02,21:03:41.000,307,11037636,12765,0,1730581420,13006.33290473,47.06203575000109,53472.73458 2024-11-02,21:03:42.000,307,11037665,12205,0,1730581421,13006.32616841999,47.019740969997656,53472.720605760005 2024-11-02,21:03:43.000,307,11037656,12285,0,1730581422,13006.27227794,46.96334793000278,53472.769515600005 2024-11-02,21:03:44.000,307,11037632,12605,0,1730581423,13006.25206901,46.92810227999871,53472.75554136 2024-11-02,21:03:45.000,307,11037693,12445,0,1730581424,13006.191442219999,46.91400401999999,53472.75554136 2024-11-02,21:03:46.000,307,11037688,12205,0,1730581425,13006.097133879994,46.88580750000256,53472.8044512 2024-11-02,21:03:47.000,307,11037687,12565,0,1730581426,13006.016298159993,46.899905760001275,53472.8044512 2024-11-02,21:03:48.000,307,11037702,12285,0,1730581427,13005.921989820003,46.8787583700032,53472.74855424 2024-11-02,21:03:49.000,307,11037692,12565,0,1730581428,13005.847890409997,46.87170924000384,53472.78348984001 2024-11-02,21:03:50.000,307,11037638,12365,0,1730581429,13005.746845759997,46.899905760001275,53472.769515600005 2024-11-02,21:03:51.000,307,11037632,12645,0,1730581430,13005.625592179997,46.8787583700032,53472.78348984001 2024-11-02,21:03:52.000,307,11037667,12405,0,1730581431,13005.517811220001,46.92810227999871,53472.79746408 2024-11-02,21:03:53.000,307,11037688,12325,0,1730581432,13005.31572192,46.942200540004706,53472.75554136 2024-11-02,21:03:54.000,307,11037716,12405,0,1730581433,13005.15405048,46.949249670004065,53472.68567016 2024-11-02,21:03:55.000,307,11037707,12565,0,1730581434,13005.019324279994,46.956298800003424,53472.72759288 2024-11-02,21:03:56.000,307,11037656,12565,0,1730581435,13004.891334389999,46.942200540004706,53472.63676032 2024-11-02,21:03:57.000,307,11037693,12565,0,1730581436,13004.736399259993,46.949249670004065,53472.65772168 2024-11-02,21:03:58.000,307,11037638,12605,0,1730581437,13004.588200439997,46.906954890000634,53472.63676032 2024-11-02,21:03:59.000,307,11037668,12205,0,1730581438,13004.426528999997,46.91400401999999,53472.59483760001 2024-11-02,21:04:00.000,307,11037661,12365,0,1730581439,13004.305275419996,46.942200540004706,53472.53894064 2024-11-02,21:04:01.000,307,11037692,12485,0,1730581440,13004.1570766,46.892856630001916,53472.53894064 2024-11-02,21:04:02.000,307,11037676,12325,0,1730581441,13004.002141469995,46.8787583700032,53472.46906944 2024-11-02,21:04:03.000,307,11037708,12525,0,1730581442,13003.83373372,46.82941446000041,53472.42714672001 2024-11-02,21:04:04.000,307,11037696,12365,0,1730581443,13003.692271209999,46.850561849998485,53472.4201596 2024-11-02,21:04:05.000,307,11037683,12325,0,1730581444,13003.510390839998,46.80826707000233,53472.385224000005 2024-11-02,21:04:06.000,307,11037672,12245,0,1730581445,13003.375664639992,46.7659722899989,53472.287404320006 2024-11-02,21:04:07.000,307,11037646,12245,0,1730581446,13003.267883679997,46.79416881000361,53472.23849448001 2024-11-02,21:04:08.000,307,11037672,12325,0,1730581447,13003.146630099996,46.73777577000146,53472.217533120005 2024-11-02,21:04:09.000,307,11037669,12285,0,1730581448,13003.052321759991,46.77302141999826,53472.16163616001 2024-11-02,21:04:10.000,307,11037697,12365,0,1730581449,13002.924331869996,46.68843185999867,53472.07779072 2024-11-02,21:04:11.000,307,11037649,12205,0,1730581450,13002.803078289995,46.69548098999803,53472.07779072 2024-11-02,21:04:12.000,307,11037698,12645,0,1730581451,13002.722242569995,46.674333599999954,53472.05682936 2024-11-02,21:04:13.000,307,11037661,12285,0,1730581452,13002.641406849994,46.667284470000595,53471.979971040004 2024-11-02,21:04:14.000,307,11037715,12285,0,1730581453,13002.540362199994,46.681382729999314,53471.91009984 2024-11-02,21:04:15.000,307,11037675,12285,0,1730581454,13002.526889579989,46.69548098999803,53471.882151360005 2024-11-02,21:04:16.000,307,11037670,12365,0,1730581455,13002.479735409994,46.65318621000188,53471.77734456001 2024-11-02,21:04:17.000,307,11037707,12405,0,1730581456,13002.432581239998,46.65318621000188,53471.80529304001 2024-11-02,21:04:18.000,307,11037644,12405,0,1730581457,13002.358481829993,46.610891429998446,53471.74939608 2024-11-02,21:04:19.000,307,11037707,12685,0,1730581458,13002.385427069989,46.6320388200038,53471.69349912 2024-11-02,21:04:20.000,307,11037675,12645,0,1730581459,13002.338272899993,46.62498969000444,53471.67253776 2024-11-02,21:04:21.000,307,11037643,12245,0,1730581460,13002.297855039993,46.57564578000165,53471.67253776 2024-11-02,21:04:22.000,307,11037672,12205,0,1730581461,13002.311327659998,46.56859665000229,53471.53978248001 2024-11-02,21:04:23.000,307,11037667,12645,0,1730581462,13002.318063969993,46.5192527399995,53471.50484688 2024-11-02,21:04:24.000,307,11037614,12285,0,1730581463,13002.270909799998,46.498105350001424,53471.497859760006 2024-11-02,21:04:25.000,307,11037614,12445,0,1730581464,13002.291118729998,46.498105350001424,53471.511834 2024-11-02,21:04:26.000,307,11037689,12325,0,1730581465,13002.277646109993,46.498105350001424,53471.46991128001 2024-11-02,21:04:27.000,307,11037667,12445,0,1730581466,13002.203546700002,46.55449839000357,53471.43497568 2024-11-02,21:04:28.000,307,11037639,12445,0,1730581467,13002.217019319993,46.56859665000229,53471.38606584 2024-11-02,21:04:29.000,307,11037700,12365,0,1730581468,13002.203546700002,46.660235340001236,53471.330168880006 2024-11-02,21:04:30.000,307,11037650,12565,0,1730581469,13002.156392529992,46.709579250004026,53471.27427192001 2024-11-02,21:04:31.000,307,11037612,12445,0,1730581470,13002.102502050002,46.78007055000489,53471.28824616 2024-11-02,21:04:32.000,307,11037674,12365,0,1730581471,13002.082293120002,46.80826707000233,53471.27427192001 2024-11-02,21:04:33.000,307,11037667,12405,0,1730581472,13001.981248470001,46.88580750000256,53471.22536208 2024-11-02,21:04:34.000,307,11037659,12485,0,1730581473,13001.920621680001,46.92810227999871,53471.162478000006 2024-11-02,21:04:35.000,307,11037635,12445,0,1730581474,13001.83978596,46.92810227999871,53471.16946512 2024-11-02,21:04:36.000,307,11037708,12325,0,1730581475,13001.772422859991,46.956298800003424,53471.141516640004 2024-11-02,21:04:37.000,307,11037666,12365,0,1730581476,13001.67137820999,46.97039706000214,53471.10658104001 2024-11-02,21:04:38.000,307,11037625,12485,0,1730581477,13001.61075141999,46.99859357999958,53471.092606800004 2024-11-02,21:04:39.000,307,11037662,12645,0,1730581478,13001.52991569999,46.96334793000278,53471.03670984001 2024-11-02,21:04:40.000,307,11037647,12485,0,1730581479,13001.46928890999,46.99154445000022,53471.00177424 2024-11-02,21:04:41.000,307,11037623,12525,0,1730581480,13001.41539843,47.0126918399983,53470.96683864001 2024-11-02,21:04:42.000,307,11037680,12645,0,1730581481,13001.34803532999,46.99859357999958,53471.00876136 2024-11-02,21:04:43.000,307,11037722,12285,0,1730581482,13001.294144849999,46.99859357999958,53470.93889016001 2024-11-02,21:04:44.000,307,11037651,12485,0,1730581483,13001.199836509993,47.00564270999894,53470.85504472 2024-11-02,21:04:45.000,307,11037681,12365,0,1730581484,13001.172891269998,46.9774461900015,53470.85504472 2024-11-02,21:04:46.000,307,11037671,12605,0,1730581485,13001.119000789993,46.93515140999807,53470.84805760001 2024-11-02,21:04:47.000,307,11037630,12685,0,1730581486,13001.105528169988,46.92810227999871,53470.78517352 2024-11-02,21:04:48.000,307,11037663,12525,0,1730581487,13001.044901380003,46.899905760001275,53470.757225040004 2024-11-02,21:04:49.000,307,11037687,12445,0,1730581488,13001.058373999993,46.88580750000256,53470.72228944 2024-11-02,21:04:50.000,307,11037703,12365,0,1730581489,13001.017956139993,46.899905760001275,53470.7432508 2024-11-02,21:04:51.000,307,11037649,12445,0,1730581490,13001.011219829998,46.850561849998485,53470.659405360006 2024-11-02,21:04:52.000,307,11037701,12645,0,1730581491,13001.004483520002,46.86466011000448,53470.659405360006 2024-11-02,21:04:53.000,307,11037699,12525,0,1730581492,13001.058373999993,46.857610979997844,53470.63145688001 2024-11-02,21:04:54.000,307,11037710,12485,0,1730581493,13001.078582929993,46.843512719999126,53470.589534160004 2024-11-02,21:04:55.000,307,11037670,12485,0,1730581494,13001.017956139993,46.87170924000384,53470.5685728 2024-11-02,21:04:56.000,307,11037685,12685,0,1730581495,13001.011219829998,46.899905760001275,53470.51966296 2024-11-02,21:04:57.000,307,11037687,12405,0,1730581496,13001.098791859993,46.942200540004706,53470.5685728 2024-11-02,21:04:58.000,307,11037638,12405,0,1730581497,13001.065110310003,46.949249670004065,53470.56158568001 2024-11-02,21:04:59.000,307,11037665,12645,0,1730581498,13001.132473409998,46.97039706000214,53470.51267584001 2024-11-02,21:05:00.000,307,11037642,12285,0,1730581499,13001.172891269998,46.942200540004706,53470.52665008 2024-11-02,21:05:01.000,307,11037694,12285,0,1730581500,13001.240254369994,46.99859357999958,53470.51966296 2024-11-02,21:05:02.000,307,11037634,12565,0,1730581501,13001.253726989999,47.00564270999894,53470.589534160004 2024-11-02,21:05:03.000,307,11037703,12405,0,1730581502,13001.273935919999,46.99859357999958,53470.51966296 2024-11-02,21:05:04.000,307,11037684,12445,0,1730581503,13001.32782639999,47.04793749000237,53470.5685728 2024-11-02,21:05:05.000,307,11037674,12445,0,1730581504,13001.354771639999,47.03383923000365,53470.54761144 2024-11-02,21:05:06.000,307,11037689,12685,0,1730581505,13001.42887104999,47.076134009999805,53470.540624320005 2024-11-02,21:05:07.000,307,11037628,12485,0,1730581506,13001.442343669994,47.069084880000446,53470.51267584001 2024-11-02,21:05:08.000,307,11037640,12445,0,1730581507,13001.523179389995,47.11137966000388,53470.52665008 2024-11-02,21:05:09.000,307,11037650,12605,0,1730581508,13001.563597249995,47.125477920002595,53470.52665008 2024-11-02,21:05:10.000,307,11037669,12325,0,1730581509,13001.57706987,47.118428790003236,53470.47774024 2024-11-02,21:05:11.000,307,11037672,12285,0,1730581510,13001.61748773,47.10433053000452,53470.540624320005 2024-11-02,21:05:12.000,307,11037707,12605,0,1730581511,13001.644432969995,47.10433053000452,53470.52665008 2024-11-02,21:05:13.000,307,11037666,12445,0,1730581512,13001.725268689996,47.083183139999164,53470.540624320005 2024-11-02,21:05:14.000,307,11037646,12405,0,1730581513,13001.75221392999,47.076134009999805,53470.589534160004 2024-11-02,21:05:15.000,307,11037652,12525,0,1730581514,13001.792631789991,47.10433053000452,53470.638444000004 2024-11-02,21:05:16.000,307,11037659,12245,0,1730581515,13001.792631789991,47.069084880000446,53470.65241824001 2024-11-02,21:05:17.000,307,11037682,12565,0,1730581516,13001.859994890001,47.069084880000446,53470.6733796 2024-11-02,21:05:18.000,307,11037671,12205,0,1730581517,13001.880203820001,47.06203575000109,53470.68735384 2024-11-02,21:05:19.000,307,11037689,12405,0,1730581518,13001.866731199996,47.0126918399983,53470.70132808001 2024-11-02,21:05:20.000,307,11037690,12165,0,1730581519,13001.893676439991,47.02679010000429,53470.69434096 2024-11-02,21:05:21.000,307,11037697,12525,0,1730581520,13001.913885369991,46.99859357999958,53470.70132808001 2024-11-02,21:05:22.000,307,11037647,12565,0,1730581521,13001.934094299992,46.93515140999807,53470.71530232 2024-11-02,21:05:23.000,307,11037640,12645,0,1730581522,13001.940830610001,46.942200540004706,53470.708315200005 2024-11-02,21:05:24.000,307,11037704,12285,0,1730581523,13001.987984779997,46.91400401999999,53470.73626368 2024-11-02,21:05:25.000,307,11037690,12445,0,1730581524,13002.035138949992,46.88580750000256,53470.72228944 2024-11-02,21:05:26.000,307,11037665,12445,0,1730581525,13002.041875260002,46.857610979997844,53470.71530232 2024-11-02,21:05:27.000,307,11037720,12405,0,1730581526,13002.068820499997,46.87170924000384,53470.7432508 2024-11-02,21:05:28.000,307,11037656,12525,0,1730581527,13002.062084190002,46.82941446000041,53470.7432508 2024-11-02,21:05:29.000,307,11037654,12285,0,1730581528,13002.075556809992,46.78711968000425,53470.778186400006 2024-11-02,21:05:30.000,307,11037675,12125,0,1730581529,13002.109238359997,46.75187403000018,53470.83408336 2024-11-02,21:05:31.000,307,11037651,12285,0,1730581530,13002.176601459993,46.709579250004026,53470.83408336 2024-11-02,21:05:32.000,307,11037693,12845,0,1730581531,13002.196810389993,46.709579250004026,53470.85504472 2024-11-02,21:05:33.000,307,11037652,12525,0,1730581532,13002.237228249993,46.70253012000467,53470.83408336 2024-11-02,21:05:34.000,307,11037666,12405,0,1730581533,13002.230491939998,46.65318621000188,53470.85504472 2024-11-02,21:05:35.000,307,11037683,12445,0,1730581534,13002.284382419988,46.68843185999867,53470.86901896001 2024-11-02,21:05:36.000,307,11037649,12565,0,1730581535,13002.270909799998,46.69548098999803,53470.84805760001 2024-11-02,21:05:37.000,307,11037711,12565,0,1730581536,13002.264173490003,46.709579250004026,53470.86901896001 2024-11-02,21:05:38.000,307,11037688,12605,0,1730581537,13002.230491939998,46.75187403000018,53470.924915920004 2024-11-02,21:05:39.000,307,11037634,12325,0,1730581538,13002.176601459993,46.75892315999954,53470.90395456 2024-11-02,21:05:40.000,307,11037644,12525,0,1730581539,13002.149656219997,46.81531620000169,53470.945877280006 2024-11-02,21:05:41.000,307,11037687,12365,0,1730581540,13002.149656219997,46.899905760001275,53470.8829932 2024-11-02,21:05:42.000,307,11037628,12445,0,1730581541,13002.095765739992,46.8787583700032,53470.89696744001 2024-11-02,21:05:43.000,307,11037702,12565,0,1730581542,13002.115974669992,46.93515140999807,53470.93190304 2024-11-02,21:05:44.000,307,11037646,12645,0,1730581543,13002.115974669992,46.93515140999807,53470.90395456 2024-11-02,21:05:45.000,307,11037671,12445,0,1730581544,13002.095765739992,46.97039706000214,53470.91792880001 2024-11-02,21:05:46.000,307,11037687,12645,0,1730581545,13002.129447289997,46.96334793000278,53470.93190304 2024-11-02,21:05:47.000,307,11037708,12605,0,1730581546,13002.129447289997,46.949249670004065,53470.91094168 2024-11-02,21:05:48.000,307,11037625,12365,0,1730581547,13002.122710980002,46.92810227999871,53470.91792880001 2024-11-02,21:05:49.000,307,11037678,12485,0,1730581548,13002.176601459993,46.9774461900015,53470.93190304 2024-11-02,21:05:50.000,307,11037704,12325,0,1730581549,13002.196810389993,46.942200540004706,53470.95985152 2024-11-02,21:05:51.000,307,11037680,12245,0,1730581550,13002.190074079997,46.9774461900015,53470.91792880001 2024-11-02,21:05:52.000,307,11037661,12525,0,1730581551,13002.183337770002,46.949249670004065,53470.91792880001 2024-11-02,21:05:53.000,307,11037710,12205,0,1730581552,13002.122710980002,46.92810227999871,53470.9528644 2024-11-02,21:05:54.000,307,11037658,12245,0,1730581553,13002.122710980002,46.92810227999871,53470.945877280006 2024-11-02,21:05:55.000,307,11037691,12445,0,1730581554,13002.075556809992,46.850561849998485,53470.95985152 2024-11-02,21:05:56.000,307,11037695,12325,0,1730581555,13002.062084190002,46.80121794000297,53471.00876136 2024-11-02,21:05:57.000,307,11037643,12565,0,1730581556,13002.035138949992,46.79416881000361,53470.9528644 2024-11-02,21:05:58.000,307,11037637,12445,0,1730581557,13001.987984779997,46.723677510002744,53470.93889016001 2024-11-02,21:05:59.000,307,11037694,12485,0,1730581558,13001.981248470001,46.70253012000467,53470.98780000001 2024-11-02,21:06:00.000,307,11037676,12605,0,1730581559,13001.913885369991,46.610891429998446,53470.945877280006 2024-11-02,21:06:01.000,307,11037680,12445,0,1730581560,13001.866731199996,46.56859665000229,53470.973825760004 2024-11-02,21:06:02.000,307,11037709,12365,0,1730581561,13001.83978596,46.46990883000399,53470.95985152 2024-11-02,21:06:03.000,307,11037712,12685,0,1730581562,13001.785895479996,46.4205649200012,53470.994787120006 2024-11-02,21:06:04.000,307,11037709,12765,0,1730581563,13001.664641899995,46.37122100999841,53470.973825760004 2024-11-02,21:06:05.000,307,11037657,12365,0,1730581564,13001.644432969995,46.314827970003535,53471.00177424 2024-11-02,21:06:06.000,307,11037662,12405,0,1730581565,13001.5972788,46.272533190000104,53470.973825760004 2024-11-02,21:06:07.000,307,11037661,12605,0,1730581566,13001.543388319995,46.209091019998596,53470.98780000001 2024-11-02,21:06:08.000,307,11037691,12245,0,1730581567,13001.50970676999,46.16679624000244,53471.00876136 2024-11-02,21:06:09.000,307,11037655,12645,0,1730581568,13001.462552599995,46.11745232999965,53471.0227356 2024-11-02,21:06:10.000,307,11037614,12645,0,1730581569,13001.482761529995,46.039911899999424,53470.93889016001 2024-11-02,21:06:11.000,307,11037663,12405,0,1730581570,13001.42887104999,45.94827321000048,53470.994787120006 2024-11-02,21:06:12.000,307,11037703,12485,0,1730581571,13001.43560736,45.89188016999833,53471.00876136 2024-11-02,21:06:13.000,307,11037675,12525,0,1730581572,13001.3951895,45.84253626000282,53470.96683864001 2024-11-02,21:06:14.000,307,11037680,12485,0,1730581573,13001.34803532999,45.79319235000003,53470.973825760004 2024-11-02,21:06:15.000,307,11037676,12405,0,1730581574,13001.32782639999,45.73679930999788,53470.98780000001 2024-11-02,21:06:16.000,307,11037687,12445,0,1730581575,13001.300881159994,45.75089757000387,53471.00876136 2024-11-02,21:06:17.000,307,11037692,12245,0,1730581576,13001.300881159994,45.687455400002364,53471.01574848001 2024-11-02,21:06:18.000,307,11037689,12285,0,1730581577,13001.300881159994,45.666308010004286,53470.93190304 2024-11-02,21:06:19.000,307,11037640,12405,0,1730581578,13001.321090089994,45.631062360000215,53470.93889016001 2024-11-02,21:06:20.000,307,11037682,12405,0,1730581579,13001.34803532999,45.58876758000406,53470.96683864001 2024-11-02,21:06:21.000,307,11037671,12565,0,1730581580,13001.381716879994,45.616964100001496,53470.994787120006 2024-11-02,21:06:22.000,307,11037698,12485,0,1730581581,13001.40866211999,45.616964100001496,53471.0227356 2024-11-02,21:06:23.000,307,11037701,12285,0,1730581582,13001.45581629,45.5817184500047,53471.03670984001 2024-11-02,21:06:24.000,307,11037700,12325,0,1730581583,13001.51644308,45.56057105999935,53471.05068408 2024-11-02,21:06:25.000,307,11037641,12445,0,1730581584,13001.563597249995,45.53942367000127,53471.06465832001 2024-11-02,21:06:26.000,307,11037693,12525,0,1730581585,13001.624224039995,45.447784980002325,53471.113568160006 2024-11-02,21:06:27.000,307,11037710,12485,0,1730581586,13001.67811452,45.46188324000104,53471.13452952001 2024-11-02,21:06:28.000,307,11037714,12325,0,1730581587,13001.75221392999,45.440735850002966,53471.12055528 2024-11-02,21:06:29.000,307,11037664,12405,0,1730581588,13001.826313339996,45.41958846000489,53471.1275424 2024-11-02,21:06:30.000,307,11037742,12325,0,1730581589,13001.920621680001,45.405490199998894,53471.18343936001 2024-11-02,21:06:31.000,307,11037678,12645,0,1730581590,13002.014930019992,45.41253932999825,53471.1974136 2024-11-02,21:06:32.000,307,11037646,12325,0,1730581591,13002.089029429997,45.37729368000146,53471.17645224 2024-11-02,21:06:33.000,307,11037692,12605,0,1730581592,13002.136183599992,45.38434281000082,53471.25331056001 2024-11-02,21:06:34.000,307,11037685,12645,0,1730581593,13002.203546700002,45.32794976999867,53471.309207520004 2024-11-02,21:06:35.000,307,11037668,12725,0,1730581594,13002.297855039993,45.32090063999931,53471.32318176001 2024-11-02,21:06:36.000,307,11037665,12325,0,1730581595,13002.425844929989,45.271556730003795,53471.37209160001 2024-11-02,21:06:37.000,307,11037696,12405,0,1730581596,13002.466262789989,45.20811456000229,53471.40004008001 2024-11-02,21:06:38.000,307,11037688,12245,0,1730581597,13002.54709850999,45.19401630000357,53471.4070272 2024-11-02,21:06:39.000,307,11037667,12525,0,1730581598,13002.58751636999,45.20106543000293,53471.46292416 2024-11-02,21:06:40.000,307,11037665,12605,0,1730581599,13002.63467054,45.18696717000421,53471.49087264001 2024-11-02,21:06:41.000,307,11037674,12525,0,1730581600,13002.69529733,45.15172152000014,53471.51882112001 2024-11-02,21:06:42.000,307,11037673,12325,0,1730581601,13002.762660429995,45.165819779998856,53471.56773096001 2024-11-02,21:06:43.000,307,11037642,12445,0,1730581602,13002.823287219995,45.215163690001646,53471.56074384 2024-11-02,21:06:44.000,307,11037666,12485,0,1730581603,13002.883914009995,45.17991804000485,53471.60965368001 2024-11-02,21:06:45.000,307,11037639,12245,0,1730581604,13002.93106817999,45.222212820001005,53471.665550640006 2024-11-02,21:06:46.000,307,11037695,12285,0,1730581605,13002.97148603999,45.215163690001646,53471.72843472 2024-11-02,21:06:47.000,307,11037663,12365,0,1730581606,13003.045585449996,45.23631107999972,53471.74240896 2024-11-02,21:06:48.000,307,11037685,12805,0,1730581607,13003.112948549991,45.24336020999908,53471.75638320001 2024-11-02,21:06:49.000,307,11037620,12525,0,1730581608,13003.166839029996,45.25040933999844,53471.84721576 2024-11-02,21:06:50.000,307,11037667,12285,0,1730581609,13003.200520580001,45.229261950000364,53471.833241520006 2024-11-02,21:06:51.000,307,11037638,12485,0,1730581610,13003.267883679997,45.20106543000293,53471.86817712 2024-11-02,21:06:52.000,307,11037692,12245,0,1730581611,13003.294828919992,45.18696717000421,53471.87516424001 2024-11-02,21:06:53.000,307,11037657,12485,0,1730581612,13003.355455709992,45.18696717000421,53471.90311272001 2024-11-02,21:06:54.000,307,11037688,12525,0,1730581613,13003.389137259997,45.229261950000364,53471.99394528001 2024-11-02,21:06:55.000,307,11037674,12365,0,1730581614,13003.449764049998,45.264507600004436,53471.9659968 2024-11-02,21:06:56.000,307,11037668,12565,0,1730581615,13003.490181909998,45.264507600004436,53472.035868 2024-11-02,21:06:57.000,307,11037680,12565,0,1730581616,13003.571017629998,45.25040933999844,53472.09176496001 2024-11-02,21:06:58.000,307,11037620,12085,0,1730581617,13003.597962869993,45.20811456000229,53472.12670056 2024-11-02,21:06:59.000,307,11037632,12485,0,1730581618,13003.685534899989,45.23631107999972,53472.13368768 2024-11-02,21:07:00.000,307,11037626,12085,0,1730581619,13003.74616168999,45.222212820001005,53472.18958464001 2024-11-02,21:07:01.000,307,11037641,12645,0,1730581620,13003.820261099994,45.23631107999972,53472.21054600001 2024-11-02,21:07:02.000,307,11037657,12365,0,1730581621,13003.85394265,45.278605860003154,53472.266442960004 2024-11-02,21:07:03.000,307,11037693,12445,0,1730581622,13003.94825098999,45.29270412000187,53472.336314160006 2024-11-02,21:07:04.000,307,11037672,12365,0,1730581623,13003.99540516,45.32090063999931,53472.3502884 2024-11-02,21:07:05.000,307,11037645,12325,0,1730581624,13004.062768259995,45.34909716000402,53472.39919824 2024-11-02,21:07:06.000,307,11037715,12445,0,1730581625,13004.15034028999,45.36319542000274,53472.42714672001 2024-11-02,21:07:07.000,307,11037663,12445,0,1730581626,13004.19075814999,45.37729368000146,53472.47605656001 2024-11-02,21:07:08.000,307,11037672,12365,0,1730581627,13004.19749446,45.43368672000361,53472.504005040006 2024-11-02,21:07:09.000,307,11037652,12285,0,1730581628,13004.271593869991,45.447784980002325,53472.49701792001 2024-11-02,21:07:10.000,307,11037676,12765,0,1730581629,13004.264857559996,45.48303062999912,53472.53195352 2024-11-02,21:07:11.000,307,11037649,12245,0,1730581630,13004.305275419996,45.52532541000255,53472.601824720005 2024-11-02,21:07:12.000,307,11037694,12485,0,1730581631,13004.305275419996,45.53237454000191,53472.650734560004 2024-11-02,21:07:13.000,307,11037668,12765,0,1730581632,13004.352429589992,45.624013230000855,53472.650734560004 2024-11-02,21:07:14.000,307,11037663,12285,0,1730581633,13004.379374830001,45.673357140003645,53472.66470880001 2024-11-02,21:07:15.000,307,11037649,12445,0,1730581634,13004.413056379992,45.72270104999916,53472.72759288 2024-11-02,21:07:16.000,307,11037649,12445,0,1730581635,13004.440001620002,45.78614322000067,53472.74156712001 2024-11-02,21:07:17.000,307,11037634,12525,0,1730581636,13004.493892099992,45.800241479999386,53472.76252848001 2024-11-02,21:07:18.000,307,11037691,12445,0,1730581637,13004.500628410002,45.800241479999386,53472.76252848001 2024-11-02,21:07:19.000,307,11037641,12325,0,1730581638,13004.547782579997,45.87778190999961,53472.818425440004 2024-11-02,21:07:20.000,307,11037671,12405,0,1730581639,13004.581464130002,45.856634520001535,53472.818425440004 2024-11-02,21:07:21.000,307,11037629,12365,0,1730581640,13004.594936749992,45.89892929999769,53472.86034816001 2024-11-02,21:07:22.000,307,11037681,12485,0,1730581641,13004.615145679993,45.93417495000176,53472.88130952001 2024-11-02,21:07:23.000,307,11037644,12445,0,1730581642,13004.574727819992,45.95532233999984,53472.90227088 2024-11-02,21:07:24.000,307,11037643,12285,0,1730581643,13004.567991509997,45.976469729997916,53472.9441936 2024-11-02,21:07:25.000,307,11037693,12205,0,1730581644,13004.527573649997,46.039911899999424,53472.99310344 2024-11-02,21:07:26.000,307,11037649,12365,0,1730581645,13004.514101029992,46.039911899999424,53472.986116320004 2024-11-02,21:07:27.000,307,11037714,12285,0,1730581646,13004.527573649997,46.089255810002214,53473.00009056001 2024-11-02,21:07:28.000,307,11037655,12605,0,1730581647,13004.527573649997,46.15974711000308,53473.00009056001 2024-11-02,21:07:29.000,307,11037681,12605,0,1730581648,13004.567991509997,46.15269798000372,53473.07694888001 2024-11-02,21:07:30.000,307,11037677,12285,0,1730581649,13004.554518889992,46.15974711000308,53473.055987520005 2024-11-02,21:07:31.000,307,11037672,12325,0,1730581650,13004.561255200002,46.14564885000436,53473.06297464 2024-11-02,21:07:32.000,307,11037649,12445,0,1730581651,13004.561255200002,46.18089450000116,53473.055987520005 2024-11-02,21:07:33.000,307,11037708,11925,0,1730581652,13004.527573649997,46.202041889999236,53473.07694888001 2024-11-02,21:07:34.000,307,11037647,12605,0,1730581653,13004.514101029992,46.18794363000052,53473.11887160001 2024-11-02,21:07:35.000,307,11037715,12285,0,1730581654,13004.500628410002,46.19499275999988,53473.12585872001 2024-11-02,21:07:36.000,307,11037628,12645,0,1730581655,13004.433265309992,46.23023841000395,53473.083936 2024-11-02,21:07:37.000,307,11037691,12405,0,1730581656,13004.392847449992,46.251385800002026,53473.04900040001 2024-11-02,21:07:38.000,307,11037686,12325,0,1730581657,13004.305275419996,46.27958231999946,53473.04201328 2024-11-02,21:07:39.000,307,11037731,12525,0,1730581658,13004.264857559996,46.321877100002894,53473.03502616 2024-11-02,21:07:40.000,307,11037616,12285,0,1730581659,13004.19749446,46.33597536000161,53473.09791024001 2024-11-02,21:07:41.000,307,11037674,12445,0,1730581660,13004.17054921999,46.33597536000161,53473.11887160001 2024-11-02,21:07:42.000,307,11037623,12285,0,1730581661,13004.103186119995,46.37122100999841,53473.055987520005 2024-11-02,21:07:43.000,307,11037658,12285,0,1730581662,13004.06950456999,46.40646666000248,53473.04900040001 2024-11-02,21:07:44.000,307,11037699,12405,0,1730581663,13004.042559329995,46.39941753000312,53473.055987520005 2024-11-02,21:07:45.000,307,11037640,12565,0,1730581664,13004.002141469995,46.42761405000056,53473.04900040001 2024-11-02,21:07:46.000,307,11037690,12605,0,1730581665,13003.97519623,46.41351579000184,53473.007077680006 2024-11-02,21:07:47.000,307,11037706,12445,0,1730581666,13003.921305749995,46.41351579000184,53473.06297464 2024-11-02,21:07:48.000,307,11037633,12245,0,1730581667,13003.85394265,46.434663179999916,53472.986116320004 2024-11-02,21:07:49.000,307,11037650,12525,0,1730581668,13003.793315859999,46.42761405000056,53473.0140648 2024-11-02,21:07:50.000,307,11037693,12525,0,1730581669,13003.678798589994,46.42761405000056,53472.97214208 2024-11-02,21:07:51.000,307,11037662,12445,0,1730581670,13003.611435489998,46.42761405000056,53472.958167840006 2024-11-02,21:07:52.000,307,11037637,12485,0,1730581671,13003.530599769998,46.42761405000056,53472.9441936 2024-11-02,21:07:53.000,307,11037673,12645,0,1730581672,13003.476709289993,46.441712309999275,53472.90925800001 2024-11-02,21:07:54.000,307,11037647,12605,0,1730581673,13003.429555119998,46.434663179999916,53472.89528376 2024-11-02,21:07:55.000,307,11037659,12245,0,1730581674,13003.368928329997,46.42761405000056,53472.90925800001 2024-11-02,21:07:56.000,307,11037665,12525,0,1730581675,13003.308301539997,46.42761405000056,53472.85336104 2024-11-02,21:07:57.000,307,11037668,12445,0,1730581676,13003.301565230002,46.37122100999841,53472.790476960006 2024-11-02,21:07:58.000,307,11037650,12525,0,1730581677,13003.234202129992,46.37122100999841,53472.85336104 2024-11-02,21:07:59.000,307,11037662,12405,0,1730581678,13003.166839029996,46.35007362000033,53472.818425440004 2024-11-02,21:08:00.000,307,11037648,12485,0,1730581679,13003.139893790001,46.33597536000161,53472.77650272 2024-11-02,21:08:01.000,307,11037702,12365,0,1730581680,13003.112948549991,46.29368057999818,53472.81143832001 2024-11-02,21:08:02.000,307,11037691,12485,0,1730581681,13003.032112829991,46.300729710004816,53472.79746408 2024-11-02,21:08:03.000,307,11037706,12285,0,1730581682,13002.944540799996,46.258434930001386,53472.78348984001 2024-11-02,21:08:04.000,307,11037689,12685,0,1730581683,13002.85023245999,46.24433667000267,53472.72759288 2024-11-02,21:08:05.000,307,11037667,12645,0,1730581684,13002.78960566999,46.22318928000459,53472.76252848001 2024-11-02,21:08:06.000,307,11037656,12445,0,1730581685,13002.762660429995,46.23728754000331,53472.69265728001 2024-11-02,21:08:07.000,307,11037689,12605,0,1730581686,13002.69529733,46.14564885000436,53472.67868304 2024-11-02,21:08:08.000,307,11037710,12325,0,1730581687,13002.681824709995,46.075157550003496,53472.68567016 2024-11-02,21:08:09.000,307,11037662,12285,0,1730581688,13002.580780059994,46.10335407000093,53472.63676032 2024-11-02,21:08:10.000,307,11037659,12125,0,1730581689,13002.54709850999,46.05401015999814,53472.61579896001 2024-11-02,21:08:11.000,307,11037668,12125,0,1730581690,13002.493208029999,46.04696102999878,53472.58785048 2024-11-02,21:08:12.000,307,11037690,12325,0,1730581691,13002.499944339994,45.99761712000327,53472.54592776001 2024-11-02,21:08:13.000,307,11037683,12405,0,1730581692,13002.506680649989,45.94122408000112,53472.54592776001 2024-11-02,21:08:14.000,307,11037672,12365,0,1730581693,13002.520153269994,45.905978430004325,53472.559902 2024-11-02,21:08:15.000,307,11037681,12605,0,1730581694,13002.513416959999,45.8284380000041,53472.51099216 2024-11-02,21:08:16.000,307,11037679,12285,0,1730581695,13002.54709850999,45.77204496000195,53472.52496640001 2024-11-02,21:08:17.000,307,11037652,12725,0,1730581696,13002.553834819999,45.72270104999916,53472.42714672001 2024-11-02,21:08:18.000,307,11037691,12405,0,1730581697,13002.58751636999,45.687455400002364,53472.46208232 2024-11-02,21:08:19.000,307,11037695,12205,0,1730581698,13002.580780059994,45.64516061999893,53472.39919824 2024-11-02,21:08:20.000,307,11037697,12645,0,1730581699,13002.594252679999,45.58876758000406,53472.39221112 2024-11-02,21:08:21.000,307,11037684,12445,0,1730581700,13002.600988989994,45.5817184500047,53472.385224000005 2024-11-02,21:08:22.000,307,11037692,12525,0,1730581701,13002.61446161,45.56057105999935,53472.4201596 2024-11-02,21:08:23.000,307,11037673,12565,0,1730581702,13002.600988989994,45.51827628000319,53472.385224000005 2024-11-02,21:08:24.000,307,11037664,12365,0,1730581703,13002.600988989994,45.504178020004474,53472.41317248 2024-11-02,21:08:25.000,307,11037687,12485,0,1730581704,13002.574043749999,45.41253932999825,53472.34330128 2024-11-02,21:08:26.000,307,11037655,12245,0,1730581705,13002.54709850999,45.3702445500021,53472.36426264 2024-11-02,21:08:27.000,307,11037666,12445,0,1730581706,13002.526889579989,45.34909716000402,53472.37124976 2024-11-02,21:08:28.000,307,11037697,12525,0,1730581707,13002.533625889999,45.3702445500021,53472.32233992 2024-11-02,21:08:29.000,307,11037666,12485,0,1730581708,13002.493208029999,45.29270412000187,53472.32233992 2024-11-02,21:08:30.000,307,11037734,12325,0,1730581709,13002.493208029999,45.25040933999844,53472.30836568001 2024-11-02,21:08:31.000,307,11037697,12605,0,1730581710,13002.526889579989,45.20811456000229,53472.30137856 2024-11-02,21:08:32.000,307,11037714,12645,0,1730581711,13002.533625889999,45.165819779998856,53472.30137856 2024-11-02,21:08:33.000,307,11037667,12325,0,1730581712,13002.600988989994,45.08123021999927,53472.287404320006 2024-11-02,21:08:34.000,307,11037705,12485,0,1730581713,13002.553834819999,45.06713196000055,53472.266442960004 2024-11-02,21:08:35.000,307,11037618,12285,0,1730581714,13002.621197919994,45.031886310003756,53472.30137856 2024-11-02,21:08:36.000,307,11037672,12485,0,1730581715,13002.65487947,45.003689789999044,53472.32932704001 2024-11-02,21:08:37.000,307,11037701,12405,0,1730581716,13002.661615779994,45.031886310003756,53472.30836568001 2024-11-02,21:08:38.000,307,11037695,12205,0,1730581717,13002.65487947,45.0248371800044,53472.266442960004 2024-11-02,21:08:39.000,307,11037718,12325,0,1730581718,13002.69529733,45.003689789999044,53472.29439144 2024-11-02,21:08:40.000,307,11037728,12205,0,1730581719,13002.742451499995,45.01778804999776,53472.28041720001 2024-11-02,21:08:41.000,307,11037721,12725,0,1730581720,13002.742451499995,45.0107389199984,53472.28041720001 2024-11-02,21:08:42.000,307,11037689,12525,0,1730581721,13002.782869359995,45.0248371800044,53472.287404320006 2024-11-02,21:08:43.000,307,11037631,12565,0,1730581722,13002.83675984,44.989591530000325,53472.32233992 2024-11-02,21:08:44.000,307,11037695,12365,0,1730581723,13002.91759556,45.003689789999044,53472.30836568001 2024-11-02,21:08:45.000,307,11037661,12165,0,1730581724,13002.97822235,44.95434588000353,53472.32932704001 2024-11-02,21:08:46.000,307,11037657,12325,0,1730581725,13002.984958659996,44.933198489998176,53472.315352800004 2024-11-02,21:08:47.000,307,11037690,12125,0,1730581726,13003.065794379996,44.91910022999946,53472.30137856 2024-11-02,21:08:48.000,307,11037704,12365,0,1730581727,13003.065794379996,44.90500197000074,53472.34330128 2024-11-02,21:08:49.000,307,11037747,12285,0,1730581728,13003.126421169996,44.83451066999987,53472.34330128 2024-11-02,21:08:50.000,307,11037713,12285,0,1730581729,13003.139893790001,44.77811762999772,53472.3502884 2024-11-02,21:08:51.000,307,11037660,12405,0,1730581730,13003.234202129992,44.756970239999646,53472.30137856 2024-11-02,21:08:52.000,307,11037681,12405,0,1730581731,13003.288092609997,44.68647893999878,53472.39221112 2024-11-02,21:08:53.000,307,11037699,12405,0,1730581732,13003.321774160002,44.65123329000198,53472.37823688001 2024-11-02,21:08:54.000,307,11037697,12125,0,1730581733,13003.416082499993,44.580741990001115,53472.37124976 2024-11-02,21:08:55.000,307,11037670,12205,0,1730581734,13003.416082499993,44.580741990001115,53472.46208232 2024-11-02,21:08:56.000,307,11037692,12485,0,1730581735,13003.510390839998,44.51025069000025,53472.434133840005 2024-11-02,21:08:57.000,307,11037705,12445,0,1730581736,13003.571017629998,44.47500504000345,53472.455095200006 2024-11-02,21:08:58.000,307,11037682,12485,0,1730581737,13003.631644419998,44.38336635000451,53472.42714672001 2024-11-02,21:08:59.000,307,11037698,12405,0,1730581738,13003.638380729994,44.33402244000172,53472.4900308 2024-11-02,21:09:00.000,307,11037674,12525,0,1730581739,13003.645117039989,44.28467852999893,53472.483043680004 2024-11-02,21:09:01.000,307,11037655,12685,0,1730581740,13003.692271209999,44.20008896999934,53472.49701792001 2024-11-02,21:09:02.000,307,11037726,12365,0,1730581741,13003.732689069999,44.1084502800004,53472.56688912 2024-11-02,21:09:03.000,307,11037649,12765,0,1730581742,13003.739425379994,44.0732046300036,53472.601824720005 2024-11-02,21:09:04.000,307,11037633,12565,0,1730581743,13003.773106929999,44.03795897999953,53472.59483760001 2024-11-02,21:09:05.000,307,11037661,12525,0,1730581744,13003.779843239994,44.002713330002734,53472.59483760001 2024-11-02,21:09:06.000,307,11037647,12725,0,1730581745,13003.83373372,43.98156594000466,53472.6297732 2024-11-02,21:09:07.000,307,11037700,12485,0,1730581746,13003.860678959994,43.98156594000466,53472.601824720005 2024-11-02,21:09:08.000,307,11037665,12485,0,1730581747,13003.901096819995,43.96746767999866,53472.64374744001 2024-11-02,21:09:09.000,307,11037650,12525,0,1730581748,13003.91456944,43.98156594000466,53472.671695920006 2024-11-02,21:09:10.000,307,11037629,12565,0,1730581749,13003.921305749995,43.988615070004016,53472.72759288 2024-11-02,21:09:11.000,307,11037688,12245,0,1730581750,13003.91456944,44.002713330002734,53472.72759288 2024-11-02,21:09:12.000,307,11037692,12445,0,1730581751,13003.93477837,44.03795897999953,53472.720605760005 2024-11-02,21:09:13.000,307,11037674,12445,0,1730581752,13003.9549873,44.02386072000081,53472.71361864001 2024-11-02,21:09:14.000,307,11037681,12565,0,1730581753,13003.97519623,44.002713330002734,53472.69265728001 2024-11-02,21:09:15.000,307,11037661,12445,0,1730581754,13003.99540516,43.97451680999802,53472.74855424 2024-11-02,21:09:16.000,307,11037684,12485,0,1730581755,13004.01561409,43.988615070004016,53472.77650272 2024-11-02,21:09:17.000,307,11037677,12605,0,1730581756,13004.03582302,43.946320290000585,53472.79746408 2024-11-02,21:09:18.000,307,11037671,12485,0,1730581757,13004.07624088,43.90402551000443,53472.818425440004 2024-11-02,21:09:19.000,307,11037647,12125,0,1730581758,13004.13013135999,43.88287811999908,53472.83239968001 2024-11-02,21:09:20.000,307,11037672,12605,0,1730581759,13004.15034028999,43.86877986000036,53472.790476960006 2024-11-02,21:09:21.000,307,11037648,12325,0,1730581760,13004.19075814999,43.79828855999949,53472.839386800006 2024-11-02,21:09:22.000,307,11037677,12205,0,1730581761,13004.21770339,43.763042910002696,53472.839386800006 2024-11-02,21:09:23.000,307,11037713,12405,0,1730581762,13004.264857559996,43.713698999999906,53472.90227088 2024-11-02,21:09:24.000,307,11037672,12645,0,1730581763,13004.271593869991,43.70664987000055,53472.90227088 2024-11-02,21:09:25.000,307,11037662,12485,0,1730581764,13004.251384939991,43.69255161000183,53472.8743224 2024-11-02,21:09:26.000,307,11037677,12325,0,1730581765,13004.244648629996,43.6150111800016,53472.91624512 2024-11-02,21:09:27.000,307,11037652,12285,0,1730581766,13004.298539110001,43.60796205000224,53472.90227088 2024-11-02,21:09:28.000,307,11037673,12365,0,1730581767,13004.264857559996,43.593863790003525,53472.88130952001 2024-11-02,21:09:29.000,307,11037679,12285,0,1730581768,13004.305275419996,43.56566726999881,53472.9441936 2024-11-02,21:09:30.000,307,11037643,12165,0,1730581769,13004.338956970001,43.544519880000735,53472.937206480005 2024-11-02,21:09:31.000,307,11037631,12605,0,1730581770,13004.312011729991,43.5163233600033,53472.86733528 2024-11-02,21:09:32.000,307,11037670,12445,0,1730581771,13004.325484349996,43.45993032000115,53472.90227088 2024-11-02,21:09:33.000,307,11037658,12365,0,1730581772,13004.345693279996,43.41058640999836,53472.89528376 2024-11-02,21:09:34.000,307,11037638,12605,0,1730581773,13004.365902209996,43.41058640999836,53472.89528376 2024-11-02,21:09:35.000,307,11037638,12805,0,1730581774,13004.345693279996,43.39648814999964,53472.937206480005 2024-11-02,21:09:36.000,307,11037628,12565,0,1730581775,13004.345693279996,43.368291630002204,53472.89528376 2024-11-02,21:09:37.000,307,11037641,12285,0,1730581776,13004.338956970001,43.38943902000028,53472.9441936 2024-11-02,21:09:38.000,307,11037699,12725,0,1730581777,13004.305275419996,43.41763553999772,53472.958167840006 2024-11-02,21:09:39.000,307,11037653,12645,0,1730581778,13004.251384939991,43.403537279999,53472.90925800001 2024-11-02,21:09:40.000,307,11037637,12445,0,1730581779,13004.210967079991,43.39648814999964,53472.90925800001 2024-11-02,21:09:41.000,307,11037698,12365,0,1730581780,13004.204230769996,43.43173380000371,53472.92323224 2024-11-02,21:09:42.000,307,11037659,12485,0,1730581781,13004.184021839996,43.46697945000051,53472.90227088 2024-11-02,21:09:43.000,307,11037693,12405,0,1730581782,13004.1570766,43.495175969997945,53472.90227088 2024-11-02,21:09:44.000,307,11037665,12365,0,1730581783,13004.163812909996,43.544519880000735,53472.92323224 2024-11-02,21:09:45.000,307,11037663,12325,0,1730581784,13004.082977189995,43.579765530004806,53472.90227088 2024-11-02,21:09:46.000,307,11037655,12485,0,1730581785,13004.082977189995,43.62910944000032,53472.89528376 2024-11-02,21:09:47.000,307,11037712,12445,0,1730581786,13004.06950456999,43.68550248000247,53472.8743224 2024-11-02,21:09:48.000,307,11037696,12365,0,1730581787,13004.062768259995,43.713698999999906,53472.86733528 2024-11-02,21:09:49.000,307,11037702,12445,0,1730581788,13004.042559329995,43.75599378000334,53472.89528376 2024-11-02,21:09:50.000,307,11037696,12245,0,1730581789,13004.002141469995,43.79123943000013,53472.8743224 2024-11-02,21:09:51.000,307,11037696,12485,0,1730581790,13003.96845991999,43.819435950004845,53472.82541256 2024-11-02,21:09:52.000,307,11037695,12485,0,1730581791,13003.93477837,43.861730730001,53472.77650272 2024-11-02,21:09:53.000,307,11037691,12445,0,1730581792,13003.901096819995,43.93222203000187,53472.77650272 2024-11-02,21:09:54.000,307,11037709,12325,0,1730581793,13003.85394265,43.93222203000187,53472.839386800006 2024-11-02,21:09:55.000,307,11037648,12325,0,1730581794,13003.779843239994,43.98156594000466,53472.78348984001 2024-11-02,21:09:56.000,307,11037649,12285,0,1730581795,13003.74616168999,43.946320290000585,53472.74855424 2024-11-02,21:09:57.000,307,11037684,12565,0,1730581796,13003.779843239994,43.953369419999945,53472.74156712001 2024-11-02,21:09:58.000,307,11037684,12365,0,1730581797,13003.752897999999,43.96746767999866,53472.671695920006 2024-11-02,21:09:59.000,307,11037671,12485,0,1730581798,13003.752897999999,43.995664200003375,53472.66470880001 2024-11-02,21:10:00.000,307,11037683,12485,0,1730581799,13003.78657954999,43.90402551000443,53472.65772168 2024-11-02,21:10:01.000,307,11037695,12645,0,1730581800,13003.85394265,43.88287811999908,53472.69265728001 2024-11-02,21:10:02.000,307,11037697,12445,0,1730581801,13003.820261099994,43.87582898999972,53472.68567016 2024-11-02,21:10:03.000,307,11037687,12885,0,1730581802,13003.840470029994,43.81238681999821,53472.67868304 2024-11-02,21:10:04.000,307,11037669,12405,0,1730581803,13003.84720633999,43.78419030000077,53472.65772168 2024-11-02,21:10:05.000,307,11037686,12445,0,1730581804,13003.87415158,43.777141170001414,53472.64374744001 2024-11-02,21:10:06.000,307,11037668,12685,0,1730581805,13003.87415158,43.727797259998624,53472.6297732 2024-11-02,21:10:07.000,307,11037697,12365,0,1730581806,13003.89436051,43.75599378000334,53472.59483760001 2024-11-02,21:10:08.000,307,11037651,12645,0,1730581807,13003.89436051,43.727797259998624,53472.6297732 2024-11-02,21:10:09.000,307,11037689,12365,0,1730581808,13003.901096819995,43.69960074000119,53472.58785048 2024-11-02,21:10:10.000,307,11037687,12605,0,1730581809,13003.90783312999,43.69255161000183,53472.559902 2024-11-02,21:10:11.000,307,11037663,12445,0,1730581810,13003.941514679995,43.63615856999968,53472.54592776001 2024-11-02,21:10:12.000,307,11037638,12485,0,1730581811,13003.96845991999,43.67140422000375,53472.53894064 2024-11-02,21:10:13.000,307,11037667,12525,0,1730581812,13003.98866884999,43.63615856999968,53472.552914880005 2024-11-02,21:10:14.000,307,11037670,12325,0,1730581813,13003.99540516,43.60796205000224,53472.52496640001 2024-11-02,21:10:15.000,307,11037653,12325,0,1730581814,13004.002141469995,43.62910944000032,53472.54592776001 2024-11-02,21:10:16.000,307,11037649,12365,0,1730581815,13004.03582302,43.579765530004806,53472.483043680004 2024-11-02,21:10:17.000,307,11037706,12445,0,1730581816,13004.11665874,43.55861813999945,53472.46208232 2024-11-02,21:10:18.000,307,11037672,12325,0,1730581817,13004.09644981,43.52337249000266,53472.504005040006 2024-11-02,21:10:19.000,307,11037660,12205,0,1730581818,13004.13013135999,43.46697945000051,53472.46906944 2024-11-02,21:10:20.000,307,11037715,12485,0,1730581819,13004.15034028999,43.403537279999,53472.46208232 2024-11-02,21:10:21.000,307,11037676,12525,0,1730581820,13004.184021839996,43.34714424000413,53472.56688912 2024-11-02,21:10:22.000,307,11037688,12445,0,1730581821,13004.231176009991,43.361242500002845,53472.52496640001 2024-11-02,21:10:23.000,307,11037651,12725,0,1730581822,13004.204230769996,43.368291630002204,53472.53894064 2024-11-02,21:10:24.000,307,11037688,12365,0,1730581823,13004.163812909996,43.34714424000413,53472.52496640001 2024-11-02,21:10:25.000,307,11037666,12525,0,1730581824,13004.19075814999,43.32599684999877,53472.552914880005 2024-11-02,21:10:26.000,307,11037673,12685,0,1730581825,13004.23791232,43.304849460000696,53472.53894064 2024-11-02,21:10:27.000,307,11037674,12365,0,1730581826,13004.204230769996,43.28370207000262,53472.52496640001 2024-11-02,21:10:28.000,307,11037698,12565,0,1730581827,13004.231176009991,43.24845641999855,53472.59483760001 2024-11-02,21:10:29.000,307,11037681,12525,0,1730581828,13004.251384939991,43.22730903000047,53472.57387624001 2024-11-02,21:10:30.000,307,11037695,12565,0,1730581829,13004.23791232,43.20616164000239,53472.559902 2024-11-02,21:10:31.000,307,11037655,12645,0,1730581830,13004.298539110001,43.11452295000345,53472.559902 2024-11-02,21:10:32.000,307,11037685,12525,0,1730581831,13004.278330180001,43.10747382000409,53472.58785048 2024-11-02,21:10:33.000,307,11037692,12445,0,1730581832,13004.338956970001,43.03698252000322,53472.58785048 2024-11-02,21:10:34.000,307,11037682,12645,0,1730581833,13004.372638519992,43.0228842600045,53472.51797928 2024-11-02,21:10:35.000,307,11037687,12125,0,1730581834,13004.413056379992,42.99468773999979,53472.58086336 2024-11-02,21:10:36.000,307,11037702,12205,0,1730581835,13004.460210550002,42.959442090002995,53472.61579896001 2024-11-02,21:10:37.000,307,11037700,12245,0,1730581836,13004.514101029992,42.917147309999564,53472.671695920006 2024-11-02,21:10:38.000,307,11037673,12445,0,1730581837,13004.534309959992,42.82550862000062,53472.60881184 2024-11-02,21:10:39.000,307,11037682,12565,0,1730581838,13004.594936749992,42.77616470999783,53472.601824720005 2024-11-02,21:10:40.000,307,11037695,12325,0,1730581839,13004.628618299997,42.726820800002315,53472.650734560004 2024-11-02,21:10:41.000,307,11037693,12285,0,1730581840,13004.655563539993,42.64928037000209,53472.650734560004 2024-11-02,21:10:42.000,307,11037671,12285,0,1730581841,13004.642090920002,42.5646908100025,53472.66470880001 2024-11-02,21:10:43.000,307,11037665,12525,0,1730581842,13004.689245089998,42.508297770000354,53472.63676032 2024-11-02,21:10:44.000,307,11037642,12365,0,1730581843,13004.729662949998,42.37436429999798,53472.71361864001 2024-11-02,21:10:45.000,307,11037720,12125,0,1730581844,13004.749871879998,42.29682386999775,53472.67868304 2024-11-02,21:10:46.000,307,11037703,12285,0,1730581845,13004.817234979993,42.268627350000315,53472.72759288 2024-11-02,21:10:47.000,307,11037630,12445,0,1730581846,13004.803762359988,42.20518517999881,53472.65772168 2024-11-02,21:10:48.000,307,11037660,12485,0,1730581847,13004.857652839994,42.15584127000329,53472.75554136 2024-11-02,21:10:49.000,307,11037675,12445,0,1730581848,13004.904807009989,42.05715344999771,53472.74156712001 2024-11-02,21:10:50.000,307,11037697,12365,0,1730581849,13004.931752249999,42.01485867000156,53472.79746408 2024-11-02,21:10:51.000,307,11037685,12325,0,1730581850,13004.96543379999,41.94436737000069,53472.79746408 2024-11-02,21:10:52.000,307,11037674,12405,0,1730581851,13004.992379039999,41.8950234599979,53472.84637392 2024-11-02,21:10:53.000,307,11037655,12205,0,1730581852,13004.98564272999,41.83863042000303,53472.769515600005 2024-11-02,21:10:54.000,307,11037670,12365,0,1730581853,13005.06647844999,41.76813912000216,53472.86733528 2024-11-02,21:10:55.000,307,11037682,12325,0,1730581854,13005.120368929995,41.71174608000001,53472.89528376 2024-11-02,21:10:56.000,307,11037692,12525,0,1730581855,13005.201204649995,41.6624021700045,53472.90227088 2024-11-02,21:10:57.000,307,11037703,12485,0,1730581856,13005.241622509995,41.634205649999785,53472.86733528 2024-11-02,21:10:58.000,307,11037706,12485,0,1730581857,13005.322458229995,41.627156520000426,53472.92323224 2024-11-02,21:10:59.000,307,11037748,12405,0,1730581858,13005.37634871,41.61305826000171,53472.937206480005 2024-11-02,21:11:00.000,307,11037676,12565,0,1730581859,13005.383085019996,41.59191087000363,53473.0140648 2024-11-02,21:11:01.000,307,11037688,12325,0,1730581860,13005.383085019996,41.60600913000235,53473.007077680006 2024-11-02,21:11:02.000,307,11037715,12445,0,1730581861,13005.45718443,41.61305826000171,53472.97912920001 2024-11-02,21:11:03.000,307,11037690,12565,0,1730581862,13005.504338599996,41.53551783000148,53473.0140648 2024-11-02,21:11:04.000,307,11037708,12325,0,1730581863,13005.517811220001,41.53551783000148,53473.0140648 2024-11-02,21:11:05.000,307,11037651,12525,0,1730581864,13005.618855870001,41.48617391999869,53473.007077680006 2024-11-02,21:11:06.000,307,11037701,12645,0,1730581865,13005.686218969997,41.465026530000614,53473.06297464 2024-11-02,21:11:07.000,307,11037719,12445,0,1730581866,13005.719900520002,41.450928270001896,53473.06996176 2024-11-02,21:11:08.000,307,11037687,12365,0,1730581867,13005.753582069992,41.415682619997824,53473.09791024001 2024-11-02,21:11:09.000,307,11037697,12645,0,1730581868,13005.793999929992,41.415682619997824,53473.153807200004 2024-11-02,21:11:10.000,307,11037644,12485,0,1730581869,13005.834417789993,41.38748610000039,53473.19572992001 2024-11-02,21:11:11.000,307,11037666,12645,0,1730581870,13005.868099339998,41.37338784000167,53473.1887428 2024-11-02,21:11:12.000,307,11037708,12485,0,1730581871,13005.854626719993,41.401584359999106,53473.18175568 2024-11-02,21:11:13.000,307,11037675,12685,0,1730581872,13005.901780890003,41.38043697000103,53473.23066552 2024-11-02,21:11:14.000,307,11037654,12245,0,1730581873,13005.942198749988,41.38748610000039,53473.25162688 2024-11-02,21:11:15.000,307,11037666,12365,0,1730581874,13005.969143989998,41.408633489998465,53473.29354960001 2024-11-02,21:11:16.000,307,11037669,12605,0,1730581875,13005.962407679988,41.450928270001896,53473.30053672 2024-11-02,21:11:17.000,307,11037673,12405,0,1730581876,13006.036507089993,41.465026530000614,53473.34944656 2024-11-02,21:11:18.000,307,11037680,12325,0,1730581877,13006.063452329989,41.54256696000084,53473.45425336001 2024-11-02,21:11:19.000,307,11037688,12325,0,1730581878,13006.103870189989,41.57781261000491,53473.440279120005 2024-11-02,21:11:20.000,307,11037640,12285,0,1730581879,13006.151024359999,41.57076347999828,53473.43329200001 2024-11-02,21:11:21.000,307,11037624,12165,0,1730581880,13006.198178529994,41.5496160900002,53473.50316320001 2024-11-02,21:11:22.000,307,11037675,12405,0,1730581881,13006.231860079999,41.57781261000491,53473.489188960004 2024-11-02,21:11:23.000,307,11037667,12405,0,1730581882,13006.35311366,41.58486174000427,53473.5380988 2024-11-02,21:11:24.000,307,11037640,12645,0,1730581883,13006.40700413999,41.59896000000299,53473.53111168001 2024-11-02,21:11:25.000,307,11037671,12485,0,1730581884,13006.44742199999,41.6483039099985,53473.60098288001 2024-11-02,21:11:26.000,307,11037694,12565,0,1730581885,13006.45415831,41.66945130000386,53473.60098288001 2024-11-02,21:11:27.000,307,11037722,12445,0,1730581886,13006.50804878999,41.74699173000408,53473.68482832 2024-11-02,21:11:28.000,307,11037681,12365,0,1730581887,13006.57541189,41.7610899900028,53473.69181544 2024-11-02,21:11:29.000,307,11037714,12645,0,1730581888,13006.582148199996,41.76813912000216,53473.74072528 2024-11-02,21:11:30.000,307,11037673,12965,0,1730581889,13006.602357129996,41.859777810001106,53473.73373816 2024-11-02,21:11:31.000,307,11037695,12245,0,1730581890,13006.63603868,41.88092519999918,53473.79662224001 2024-11-02,21:11:32.000,307,11037665,12205,0,1730581891,13006.642774989996,41.916170850003255,53473.845532080006 2024-11-02,21:11:33.000,307,11037688,12685,0,1730581892,13006.649511299991,41.94436737000069,53473.87348056 2024-11-02,21:11:34.000,307,11037682,12645,0,1730581893,13006.65624761,41.93731824000133,53473.90841616 2024-11-02,21:11:35.000,307,11037670,12605,0,1730581894,13006.65624761,42.02895693000028,53473.943351760005 2024-11-02,21:11:36.000,307,11037685,12645,0,1730581895,13006.642774989996,42.06420258000435,53473.91540328001 2024-11-02,21:11:37.000,307,11037697,12525,0,1730581896,13006.642774989996,42.12059561999922,53473.992261600004 2024-11-02,21:11:38.000,307,11037709,12605,0,1730581897,13006.662983919996,42.141743010004575,53474.00623584001 2024-11-02,21:11:39.000,307,11037656,12445,0,1730581898,13006.622566059996,42.17698866000137,53473.97828736 2024-11-02,21:11:40.000,307,11037657,12205,0,1730581899,13006.55520296,42.19813604999945,53473.99924872 2024-11-02,21:11:41.000,307,11037684,12605,0,1730581900,13006.56867557999,42.2545290900016,53474.04117144 2024-11-02,21:11:42.000,307,11037657,12645,0,1730581901,13006.541730339995,42.24043083000288,53474.062132800005 2024-11-02,21:11:43.000,307,11037666,12405,0,1730581902,13006.541730339995,42.2192834400048,53474.07610704 2024-11-02,21:11:44.000,307,11037628,12445,0,1730581903,13006.5147851,42.268627350000315,53474.10405552001 2024-11-02,21:11:45.000,307,11037645,12285,0,1730581904,13006.47436724,42.261578220000956,53474.12501688001 2024-11-02,21:11:46.000,307,11037652,12045,0,1730581905,13006.41374045,42.30387300000439,53474.10405552001 2024-11-02,21:11:47.000,307,11037691,12245,0,1730581906,13006.37332259,42.36026603999926,53474.13200400001 2024-11-02,21:11:48.000,307,11037681,12485,0,1730581907,13006.3126958,42.34616778000054,53474.062132800005 2024-11-02,21:11:49.000,307,11037655,12485,0,1730581908,13006.238596389994,42.3532169099999,53474.11802976 2024-11-02,21:11:50.000,307,11037688,12685,0,1730581909,13006.124079119989,42.33911865000118,53474.11802976 2024-11-02,21:11:51.000,307,11037678,12645,0,1730581910,13006.036507089993,42.310922130003746,53474.11802976 2024-11-02,21:11:52.000,307,11037631,12125,0,1730581911,13005.948935059998,42.29682386999775,53474.1669396 2024-11-02,21:11:53.000,307,11037682,12805,0,1730581912,13005.834417789993,42.310922130003746,53474.111042640005 2024-11-02,21:11:54.000,307,11037706,12485,0,1730581913,13005.787263619997,42.34616778000054,53474.11802976 2024-11-02,21:11:55.000,307,11037635,12485,0,1730581914,13005.699691590002,42.3532169099999,53474.10405552001 2024-11-02,21:11:56.000,307,11037682,12885,0,1730581915,13005.585174319996,42.3532169099999,53474.13899112 2024-11-02,21:11:57.000,307,11037686,12285,0,1730581916,13005.47739336,42.37436429999798,53474.09008128 2024-11-02,21:11:58.000,307,11037691,12205,0,1730581917,13005.37634871,42.39551169000333,53474.09008128 2024-11-02,21:11:59.000,307,11037589,12285,0,1730581918,13005.29551299,42.38846256000397,53474.062132800005 2024-11-02,21:12:00.000,307,11037694,12605,0,1730581919,13005.140577859995,42.40256082000269,53474.03418432001 2024-11-02,21:12:01.000,307,11037696,12285,0,1730581920,13005.02606058999,42.37436429999798,53474.013222960006 2024-11-02,21:12:02.000,307,11037696,12645,0,1730581921,13004.978906419994,42.34616778000054,53474.0271972 2024-11-02,21:12:03.000,307,11037684,12405,0,1730581922,13004.938488559994,42.36731516999862,53474.00623584001 2024-11-02,21:12:04.000,307,11037687,12645,0,1730581923,13004.850916529998,42.33911865000118,53473.992261600004 2024-11-02,21:12:05.000,307,11037699,12325,0,1730581924,13004.837443909993,42.317971260003105,53473.98527448001 2024-11-02,21:12:06.000,307,11037675,12325,0,1730581925,13004.810498669998,42.310922130003746,53473.95732600001 2024-11-02,21:12:07.000,307,11037726,12245,0,1730581926,13004.783553429988,42.317971260003105,53473.93636464001 2024-11-02,21:12:08.000,307,11037666,12525,0,1730581927,13004.790289739998,42.325020390002464,53473.894441920005 2024-11-02,21:12:09.000,307,11037699,12645,0,1730581928,13004.803762359988,42.29682386999775,53473.83854496001 2024-11-02,21:12:10.000,307,11037701,12645,0,1730581929,13004.810498669998,42.268627350000315,53473.8525192 2024-11-02,21:12:11.000,307,11037705,12445,0,1730581930,13004.810498669998,42.22633257000416,53473.9223904 2024-11-02,21:12:12.000,307,11037680,12565,0,1730581931,13004.844180219989,42.2545290900016,53473.845532080006 2024-11-02,21:12:13.000,307,11037695,12405,0,1730581932,13004.803762359988,42.24747996000224,53473.87348056 2024-11-02,21:12:14.000,307,11037703,12325,0,1730581933,13004.790289739998,42.23338170000352,53473.845532080006 2024-11-02,21:12:15.000,307,11037699,12445,0,1730581934,13004.722926639988,42.2545290900016,53473.83854496001 2024-11-02,21:12:16.000,307,11037726,12325,0,1730581935,13004.763344499988,42.18403779000073,53473.8525192 2024-11-02,21:12:17.000,307,11037718,12125,0,1730581936,13004.756608189993,42.19813604999945,53473.83155784 2024-11-02,21:12:18.000,307,11037646,12405,0,1730581937,13004.722926639988,42.19813604999945,53473.88046768 2024-11-02,21:12:19.000,307,11037689,12405,0,1730581938,13004.702717710003,42.16993953000201,53473.775660880005 2024-11-02,21:12:20.000,307,11037680,12445,0,1730581939,13004.743135569988,42.13469387999794,53473.824570720004 2024-11-02,21:12:21.000,307,11037750,12445,0,1730581940,13004.776817119993,42.050104319998354,53473.81758360001 2024-11-02,21:12:22.000,307,11037745,12605,0,1730581941,13004.817234979993,41.99371128000348,53473.86649344001 2024-11-02,21:12:23.000,307,11037704,12445,0,1730581942,13004.837443909993,41.902072590004536,53473.83155784 2024-11-02,21:12:24.000,307,11037687,12325,0,1730581943,13004.850916529998,41.88092519999918,53473.83854496001 2024-11-02,21:12:25.000,307,11037721,12285,0,1730581944,13004.844180219989,41.817483029997675,53473.83155784 2024-11-02,21:12:26.000,307,11037662,12325,0,1730581945,13004.797026049993,41.71879520999937,53473.78963512001 2024-11-02,21:12:27.000,307,11037692,12525,0,1730581946,13004.830707599998,41.6624021700045,53473.824570720004 2024-11-02,21:12:28.000,307,11037684,12485,0,1730581947,13004.864389149989,41.59191087000363,53473.81758360001 2024-11-02,21:12:29.000,307,11037667,12485,0,1730581948,13004.803762359988,41.55666521999956,53473.81758360001 2024-11-02,21:12:30.000,307,11037673,12405,0,1730581949,13004.830707599998,41.514370440003404,53473.81059648 2024-11-02,21:12:31.000,307,11037639,12645,0,1730581950,13004.830707599998,41.465026530000614,53473.81059648 2024-11-02,21:12:32.000,307,11037685,12445,0,1730581951,13004.823971289989,41.415682619997824,53473.83155784 2024-11-02,21:12:33.000,307,11037714,12645,0,1730581952,13004.797026049993,41.35928958000295,53473.83155784 2024-11-02,21:12:34.000,307,11037683,12285,0,1730581953,13004.817234979993,41.267650890004006,53473.824570720004 2024-11-02,21:12:35.000,307,11037665,12445,0,1730581954,13004.844180219989,41.18306133000442,53473.80360936 2024-11-02,21:12:36.000,307,11037724,12765,0,1730581955,13004.830707599998,41.12666829000227,53473.8525192 2024-11-02,21:12:37.000,307,11037676,12565,0,1730581956,13004.925015939989,41.049127860002045,53473.83155784 2024-11-02,21:12:38.000,307,11037674,12365,0,1730581957,13004.951961179999,40.992734819999896,53473.86649344001 2024-11-02,21:12:39.000,307,11037700,12205,0,1730581958,13005.019324279994,40.92929264999839,53473.88046768 2024-11-02,21:12:40.000,307,11037709,12525,0,1730581959,13005.100159999995,40.879948740002874,53473.88046768 2024-11-02,21:12:41.000,307,11037675,12485,0,1730581960,13005.180995719995,40.823555700000725,53473.90142904 2024-11-02,21:12:42.000,307,11037717,12565,0,1730581961,13005.2348862,40.78831005000393,53473.90142904 2024-11-02,21:12:43.000,307,11037692,12445,0,1730581962,13005.25509513,40.72486788000242,53473.93636464001 2024-11-02,21:12:44.000,307,11037680,12605,0,1730581963,13005.261831439995,40.66847484000027,53473.97828736 2024-11-02,21:12:45.000,307,11037706,12325,0,1730581964,13005.26856774999,40.67552396999963,53473.99924872 2024-11-02,21:12:46.000,307,11037640,12685,0,1730581965,13005.31572192,40.61913093000476,53474.013222960006 2024-11-02,21:12:47.000,307,11037691,12485,0,1730581966,13005.31572192,40.62618006000412,53474.04815856 2024-11-02,21:12:48.000,307,11037675,12405,0,1730581967,13005.31572192,40.62618006000412,53474.07610704 2024-11-02,21:12:49.000,307,11037684,12485,0,1730581968,13005.29551299,40.597983539999404,53474.062132800005 2024-11-02,21:12:50.000,307,11037659,12285,0,1730581969,13005.302249299995,40.57683615000133,53474.111042640005 2024-11-02,21:12:51.000,307,11037691,12285,0,1730581970,13005.30898560999,40.57683615000133,53474.111042640005 2024-11-02,21:12:52.000,307,11037635,12605,0,1730581971,13005.35613978,40.583885280000686,53474.1669396 2024-11-02,21:12:53.000,307,11037695,12325,0,1730581972,13005.383085019996,40.62618006000412,53474.12501688001 2024-11-02,21:12:54.000,307,11037638,13005,0,1730581973,13005.383085019996,40.66847484000027,53474.1669396 2024-11-02,21:12:55.000,307,11037699,12485,0,1730581974,13005.39655764,40.647327450002194,53474.18790096 2024-11-02,21:12:56.000,307,11037694,12805,0,1730581975,13005.41676657,40.640278320002835,53474.12501688001 2024-11-02,21:12:57.000,307,11037699,12445,0,1730581976,13005.470657049991,40.66142571000091,53474.12501688001 2024-11-02,21:12:58.000,307,11037660,12565,0,1730581977,13005.544756459996,40.65437658000155,53474.17392672001 2024-11-02,21:12:59.000,307,11037644,12565,0,1730581978,13005.605383249997,40.68257309999899,53474.159952480004 2024-11-02,21:13:00.000,307,11037691,12645,0,1730581979,13005.679482660002,40.7107696200037,53474.21584944 2024-11-02,21:13:01.000,307,11037649,12285,0,1730581980,13005.753582069992,40.76011352999922,53474.22283656001 2024-11-02,21:13:02.000,307,11037706,12285,0,1730581981,13005.814208859993,40.830604830000084,53474.25078504001 2024-11-02,21:13:03.000,307,11037674,12525,0,1730581982,13005.874835649993,40.83765395999944,53474.28572064 2024-11-02,21:13:04.000,307,11037704,12525,0,1730581983,13005.915253509993,40.88699787000223,53474.29969488001 2024-11-02,21:13:05.000,307,11037664,12405,0,1730581984,13005.935462439993,40.9574891700031,53474.327643360004 2024-11-02,21:13:06.000,307,11037700,12285,0,1730581985,13005.975880299993,41.02798047000397,53474.348604720006 2024-11-02,21:13:07.000,307,11037719,12485,0,1730581986,13006.009561849998,41.07027525000012,53474.40450168 2024-11-02,21:13:08.000,307,11037666,12365,0,1730581987,13006.016298159993,41.11961916000291,53474.397514560005 2024-11-02,21:13:09.000,307,11037682,12325,0,1730581988,13006.049979709998,41.12666829000227,53474.40450168 2024-11-02,21:13:10.000,307,11037659,12365,0,1730581989,13006.103870189989,41.19715959000314,53474.495334240004 2024-11-02,21:13:11.000,307,11037658,12205,0,1730581990,13006.137551739994,41.19715959000314,53474.48834712001 2024-11-02,21:13:12.000,307,11037693,12565,0,1730581991,13006.191442219999,41.21125785000186,53474.48136 2024-11-02,21:13:13.000,307,11037699,12525,0,1730581992,13006.198178529994,41.26060176000465,53474.46039864001 2024-11-02,21:13:14.000,307,11037716,12525,0,1730581993,13006.22512376999,41.29584741000144,53474.48834712001 2024-11-02,21:13:15.000,307,11037728,12125,0,1730581994,13006.26554162999,41.29584741000144,53474.54424408 2024-11-02,21:13:16.000,307,11037671,12405,0,1730581995,13006.258805319994,41.31699479999952,53474.5512312 2024-11-02,21:13:17.000,307,11037670,12645,0,1730581996,13006.299223179994,41.34519132000423,53474.59315392 2024-11-02,21:13:18.000,307,11037697,12765,0,1730581997,13006.27227794,41.36633871000231,53474.614115280005 2024-11-02,21:13:19.000,307,11037704,12645,0,1730581998,13006.299223179994,41.38043697000103,53474.67001224 2024-11-02,21:13:20.000,307,11037683,12805,0,1730581999,13006.29248687,41.35928958000295,53474.65603800001 2024-11-02,21:13:21.000,307,11037690,12365,0,1730582000,13006.258805319994,41.39453522999975,53474.64206376 2024-11-02,21:13:22.000,307,11037743,12605,0,1730582001,13006.211651149999,41.42978088000382,53474.58616680001 2024-11-02,21:13:23.000,307,11037681,12685,0,1730582002,13006.211651149999,41.457977400001255,53474.62808952001 2024-11-02,21:13:24.000,307,11037731,12405,0,1730582003,13006.144288049989,41.514370440003404,53474.65603800001 2024-11-02,21:13:25.000,307,11037708,12245,0,1730582004,13006.103870189989,41.53551783000148,53474.63507664001 2024-11-02,21:13:26.000,307,11037639,12485,0,1730582005,13006.083661259989,41.59191087000363,53474.64905088 2024-11-02,21:13:27.000,307,11037691,12405,0,1730582006,13006.056716019993,41.6624021700045,53474.683986480006 2024-11-02,21:13:28.000,307,11037684,12645,0,1730582007,13005.996089229993,41.683549560002575,53474.663025120004 2024-11-02,21:13:29.000,307,11037652,12725,0,1730582008,13005.915253509993,41.72584433999873,53474.67001224 2024-11-02,21:13:30.000,307,11037664,12325,0,1730582009,13005.861363030002,41.73289346999809,53474.70494784001 2024-11-02,21:13:31.000,307,11037682,12365,0,1730582010,13005.800736240002,41.7610899900028,53474.683986480006 2024-11-02,21:13:32.000,307,11037645,12325,0,1730582011,13005.780527310002,41.71879520999937,53474.64905088 2024-11-02,21:13:33.000,307,11037666,12565,0,1730582012,13005.733373139992,41.74699173000408,53474.6909736 2024-11-02,21:13:34.000,307,11037712,12565,0,1730582013,13005.679482660002,41.71879520999937,53474.65603800001 2024-11-02,21:13:35.000,307,11037620,12405,0,1730582014,13005.686218969997,41.71174608000001,53474.663025120004 2024-11-02,21:13:36.000,307,11037654,12645,0,1730582015,13005.699691590002,41.75404086000344,53474.683986480006 2024-11-02,21:13:37.000,307,11037685,12645,0,1730582016,13005.672746349992,41.75404086000344,53474.64905088 2024-11-02,21:13:38.000,307,11037701,12405,0,1730582017,13005.726636829997,41.77518825000152,53474.62808952001 2024-11-02,21:13:39.000,307,11037625,12485,0,1730582018,13005.733373139992,41.7610899900028,53474.64905088 2024-11-02,21:13:40.000,307,11037652,12725,0,1730582019,13005.793999929992,41.78928651000024,53474.67001224 2024-11-02,21:13:41.000,307,11037686,12565,0,1730582020,13005.814208859993,41.83158129000367,53474.67699936001 2024-11-02,21:13:42.000,307,11037655,12765,0,1730582021,13005.861363030002,41.83863042000303,53474.62808952001 2024-11-02,21:13:43.000,307,11037706,12245,0,1730582022,13005.928726129998,41.866826940000465,53474.663025120004 2024-11-02,21:13:44.000,307,11037658,12525,0,1730582023,13006.016298159993,41.88797432999854,53474.64206376 2024-11-02,21:13:45.000,307,11037671,12285,0,1730582024,13006.016298159993,41.866826940000465,53474.64206376 2024-11-02,21:13:46.000,307,11037693,12525,0,1730582025,13006.103870189989,41.8950234599979,53474.6211024 2024-11-02,21:13:47.000,307,11037687,12445,0,1730582026,13006.130815429999,41.94436737000069,53474.614115280005 2024-11-02,21:13:48.000,307,11037653,12285,0,1730582027,13006.218387459994,41.93731824000133,53474.663025120004 2024-11-02,21:13:49.000,307,11037660,12405,0,1730582028,13006.27227794,41.916170850003255,53474.65603800001 2024-11-02,21:13:50.000,307,11037710,12485,0,1730582029,13006.30595948999,41.94436737000069,53474.64206376 2024-11-02,21:13:51.000,307,11037685,12285,0,1730582030,13006.39353152,41.902072590004536,53474.72590920001 2024-11-02,21:13:52.000,307,11037652,12245,0,1730582031,13006.440685689995,41.923219980002614,53474.76783192 2024-11-02,21:13:53.000,307,11037678,12445,0,1730582032,13006.481103549995,41.916170850003255,53474.71892208 2024-11-02,21:13:54.000,307,11037661,12485,0,1730582033,13006.54846664999,41.909121720003895,53474.77481904001 2024-11-02,21:13:55.000,307,11037664,12445,0,1730582034,13006.669720229991,41.866826940000465,53474.79578040001 2024-11-02,21:13:56.000,307,11037662,12645,0,1730582035,13006.777501190001,41.8950234599979,53474.851677360006 2024-11-02,21:13:57.000,307,11037667,12485,0,1730582036,13006.851600599992,41.902072590004536,53474.87962584 2024-11-02,21:13:58.000,307,11037710,12285,0,1730582037,13006.912227389992,41.873876069999824,53474.87263872001 2024-11-02,21:13:59.000,307,11037639,12365,0,1730582038,13006.986326799997,41.902072590004536,53474.92853568 2024-11-02,21:14:00.000,307,11037675,12365,0,1730582039,13007.006535729997,41.923219980002614,53474.90757432 2024-11-02,21:14:01.000,307,11037651,12205,0,1730582040,13007.080635140002,41.94436737000069,53474.95648416 2024-11-02,21:14:02.000,307,11037645,12565,0,1730582041,13007.107580379998,41.95846562999941,53474.949497040005 2024-11-02,21:14:03.000,307,11037651,12965,0,1730582042,13007.168207169998,41.95846562999941,53474.998406880004 2024-11-02,21:14:04.000,307,11037683,12645,0,1730582043,13007.161470859988,42.0078095400022,53475.019368240006 2024-11-02,21:14:05.000,307,11037672,12325,0,1730582044,13007.181679789988,42.02190780000092,53475.02635536 2024-11-02,21:14:06.000,307,11037673,12645,0,1730582045,13007.174943479993,42.02190780000092,53475.03334248 2024-11-02,21:14:07.000,307,11037638,12445,0,1730582046,13007.134525619993,42.06420258000435,53475.04032960001 2024-11-02,21:14:08.000,307,11037677,12125,0,1730582047,13007.080635140002,42.11354648999986,53474.99141976001 2024-11-02,21:14:09.000,307,11037703,12405,0,1730582048,13007.033480969993,42.1064973600005,53475.019368240006 2024-11-02,21:14:10.000,307,11037693,12565,0,1730582049,13007.046953589997,42.13469387999794,53475.03334248 2024-11-02,21:14:11.000,307,11037703,12245,0,1730582050,13006.986326799997,42.16993953000201,53475.068278080005 2024-11-02,21:14:12.000,307,11037705,12405,0,1730582051,13006.993063109992,42.18403779000073,53475.117187920005 2024-11-02,21:14:13.000,307,11037637,12765,0,1730582052,13006.952645249992,42.2192834400048,53475.08923944001 2024-11-02,21:14:14.000,307,11037694,12445,0,1730582053,13006.939172630002,42.2545290900016,53475.10321368 2024-11-02,21:14:15.000,307,11037672,12445,0,1730582054,13006.945908939997,42.317971260003105,53475.06129096001 2024-11-02,21:14:16.000,307,11037656,12445,0,1730582055,13006.945908939997,42.3532169099999,53475.068278080005 2024-11-02,21:14:17.000,307,11037630,12405,0,1730582056,13006.939172630002,42.38141343000461,53475.08225232 2024-11-02,21:14:18.000,307,11037676,12485,0,1730582057,13006.932436319992,42.40256082000269,53475.117187920005 2024-11-02,21:14:19.000,307,11037693,12405,0,1730582058,13006.999799420002,42.40256082000269,53475.10321368 2024-11-02,21:14:20.000,307,11037702,12605,0,1730582059,13007.040217280002,42.444855599998846,53475.12417504 2024-11-02,21:14:21.000,307,11037691,12685,0,1730582060,13007.060426210002,42.48715038000228,53475.08225232 2024-11-02,21:14:22.000,307,11037688,12565,0,1730582061,13007.147998239998,42.52239602999907,53475.06129096001 2024-11-02,21:14:23.000,307,11037655,12245,0,1730582062,13007.208625029998,42.501248640000995,53475.09622656 2024-11-02,21:14:24.000,307,11037690,12605,0,1730582063,13007.168207169998,42.57878907000122,53475.068278080005 2024-11-02,21:14:25.000,307,11037734,12405,0,1730582064,13007.201888719988,42.62108385000465,53475.05430384 2024-11-02,21:14:26.000,307,11037726,12405,0,1730582065,13007.242306579989,42.65632950000145,53475.08923944001 2024-11-02,21:14:27.000,307,11037688,12365,0,1730582066,13007.336614919994,42.66337863000081,53475.0752652 2024-11-02,21:14:28.000,307,11037687,12565,0,1730582067,13007.323142299989,42.7127225400036,53475.09622656 2024-11-02,21:14:29.000,307,11037680,12805,0,1730582068,13007.383769089989,42.7127225400036,53475.15212352 2024-11-02,21:14:30.000,307,11037725,12325,0,1730582069,13007.437659569994,42.69157514999824,53475.12417504 2024-11-02,21:14:31.000,307,11037680,12565,0,1730582070,13007.50502266999,42.70567341000424,53475.0752652 2024-11-02,21:14:32.000,307,11037688,12485,0,1730582071,13007.58585838999,42.677476889999525,53475.08225232 2024-11-02,21:14:33.000,307,11037713,12485,0,1730582072,13007.63301256,42.66337863000081,53475.15911064001 2024-11-02,21:14:34.000,307,11037697,12725,0,1730582073,13007.639748869995,42.62813298000401,53475.13116216001 2024-11-02,21:14:35.000,307,11037716,12485,0,1730582074,13007.740793519995,42.62813298000401,53475.10321368 2024-11-02,21:14:36.000,307,11037680,12445,0,1730582075,13007.75426614,42.61403471999802,53475.1451364 2024-11-02,21:14:37.000,307,11037686,12485,0,1730582076,13007.80815661999,42.5999364599993,53475.15212352 2024-11-02,21:14:38.000,307,11037680,12525,0,1730582077,13007.922673889996,42.60698558999866,53475.13116216001 2024-11-02,21:14:39.000,307,11037689,12525,0,1730582078,13007.969828059991,42.557641680003144,53475.13814928001 2024-11-02,21:14:40.000,307,11037671,12245,0,1730582079,13008.057400090001,42.61403471999802,53475.187059120006 2024-11-02,21:14:41.000,307,11037715,12445,0,1730582080,13008.151708429992,42.61403471999802,53475.18007200001 2024-11-02,21:14:42.000,307,11037706,12125,0,1730582081,13008.246016769997,42.64223124000273,53475.18007200001 2024-11-02,21:14:43.000,307,11037730,12565,0,1730582082,13008.293170939993,42.62108385000465,53475.2150076 2024-11-02,21:14:44.000,307,11037677,12485,0,1730582083,13008.340325110003,42.62813298000401,53475.20802048001 2024-11-02,21:14:45.000,307,11037671,12405,0,1730582084,13008.414424519993,42.62813298000401,53475.22199472 2024-11-02,21:14:46.000,307,11037705,12405,0,1730582085,13008.400951899988,42.63518211000337,53475.22898184001 2024-11-02,21:14:47.000,307,11037677,12285,0,1730582086,13008.414424519993,42.69157514999824,53475.22898184001 2024-11-02,21:14:48.000,307,11037704,12405,0,1730582087,13008.475051309993,42.726820800002315,53475.2499432 2024-11-02,21:14:49.000,307,11037658,12325,0,1730582088,13008.522205479989,42.74796819000039,53475.2499432 2024-11-02,21:14:50.000,307,11037708,12645,0,1730582089,13008.508732859998,42.783213840004464,53475.235968960005 2024-11-02,21:14:51.000,307,11037691,12565,0,1730582090,13008.542414409989,42.82550862000062,53475.24295608 2024-11-02,21:14:52.000,307,11037688,12325,0,1730582091,13008.501996549989,42.93124556999828,53475.27090456 2024-11-02,21:14:53.000,307,11037708,12645,0,1730582092,13008.461578689989,42.99468773999979,53475.26391744 2024-11-02,21:14:54.000,307,11037701,12285,0,1730582093,13008.427897139998,43.093375559998094,53475.31282728 2024-11-02,21:14:55.000,307,11037716,12365,0,1730582094,13008.400951899988,43.16386685999896,53475.26391744 2024-11-02,21:14:56.000,307,11037647,12285,0,1730582095,13008.360534039988,43.23435815999983,53475.29186592 2024-11-02,21:14:57.000,307,11037668,12405,0,1730582096,13008.353797729993,43.29075120000198,53475.34776288001 2024-11-02,21:14:58.000,307,11037751,12285,0,1730582097,13008.239280460002,43.29780033000134,53475.333788640004 2024-11-02,21:14:59.000,307,11037675,12685,0,1730582098,13008.144972119997,43.368291630002204,53475.30584016001 2024-11-02,21:15:00.000,307,11037678,12565,0,1730582099,13008.091081639992,43.41058640999836,53475.27090456 2024-11-02,21:15:01.000,307,11037678,12525,0,1730582100,13008.111290569992,43.47402857999987,53475.22199472 2024-11-02,21:15:02.000,307,11037691,12645,0,1730582101,13008.091081639992,43.488126839998586,53475.27090456 2024-11-02,21:15:03.000,307,11037665,12325,0,1730582102,13008.050663779992,43.488126839998586,53475.26391744 2024-11-02,21:15:04.000,307,11037697,12285,0,1730582103,13008.010245919992,43.52337249000266,53475.29186592 2024-11-02,21:15:05.000,307,11037694,12245,0,1730582104,13007.990036989991,43.593863790003525,53475.27090456 2024-11-02,21:15:06.000,307,11037717,12285,0,1730582105,13007.963091749996,43.6150111800016,53475.284878800005 2024-11-02,21:15:07.000,307,11037669,12365,0,1730582106,13007.996773300001,43.6502568299984,53475.22898184001 2024-11-02,21:15:08.000,307,11037662,12565,0,1730582107,13007.949619129991,43.68550248000247,53475.20103336 2024-11-02,21:15:09.000,307,11037667,12645,0,1730582108,13007.91593758,43.70664987000055,53475.20802048001 2024-11-02,21:15:10.000,307,11037673,12445,0,1730582109,13007.87551972,43.727797259998624,53475.20103336 2024-11-02,21:15:11.000,307,11037722,12525,0,1730582110,13007.862047099996,43.720748129999265,53475.166097760004 2024-11-02,21:15:12.000,307,11037658,12645,0,1730582111,13007.85531079,43.713698999999906,53475.13116216001 2024-11-02,21:15:13.000,307,11037665,12325,0,1730582112,13007.87551972,43.73484638999798,53475.09622656 2024-11-02,21:15:14.000,307,11037665,12405,0,1730582113,13007.87551972,43.713698999999906,53475.10321368 2024-11-02,21:15:15.000,307,11037703,12605,0,1730582114,13007.83510186,43.713698999999906,53475.04731672 2024-11-02,21:15:16.000,307,11037671,12245,0,1730582115,13007.85531079,43.713698999999906,53475.04731672 2024-11-02,21:15:17.000,307,11037694,12205,0,1730582116,13007.76773875999,43.73484638999798,53475.03334248 2024-11-02,21:15:18.000,307,11037676,12645,0,1730582117,13007.73405721,43.73484638999798,53475.04032960001 2024-11-02,21:15:19.000,307,11037672,12325,0,1730582118,13007.70711196999,43.75599378000334,53474.95648416 2024-11-02,21:15:20.000,307,11037644,12485,0,1730582119,13007.72732089999,43.78419030000077,53475.04032960001 2024-11-02,21:15:21.000,307,11037691,12365,0,1730582120,13007.68690303999,43.73484638999798,53474.96347128001 2024-11-02,21:15:22.000,307,11037676,12645,0,1730582121,13007.680166729995,43.727797259998624,53474.97045840001 2024-11-02,21:15:23.000,307,11037675,12285,0,1730582122,13007.680166729995,43.74189552000462,53474.94250992001 2024-11-02,21:15:24.000,307,11037694,12445,0,1730582123,13007.66669410999,43.727797259998624,53474.90757432 2024-11-02,21:15:25.000,307,11037704,12565,0,1730582124,13007.659957799995,43.713698999999906,53474.900587200005 2024-11-02,21:15:26.000,307,11037700,12405,0,1730582125,13007.62627624999,43.73484638999798,53474.92154856001 2024-11-02,21:15:27.000,307,11037653,12445,0,1730582126,13007.61280363,43.770092040002055,53474.92154856001 2024-11-02,21:15:28.000,307,11037715,12285,0,1730582127,13007.54544052999,43.79828855999949,53474.8656516 2024-11-02,21:15:29.000,307,11037727,12605,0,1730582128,13007.46460480999,43.819435950004845,53474.80975464 2024-11-02,21:15:30.000,307,11037714,12285,0,1730582129,13007.390505399999,43.84763247000228,53474.82372888001 2024-11-02,21:15:31.000,307,11037756,12445,0,1730582130,13007.289460749998,43.91107464000379,53474.80276752001 2024-11-02,21:15:32.000,307,11037680,12485,0,1730582131,13007.215361339993,43.91107464000379,53474.80975464 2024-11-02,21:15:33.000,307,11037689,12485,0,1730582132,13007.087371449998,43.960418549999304,53474.781806160005 2024-11-02,21:15:34.000,307,11037700,12405,0,1730582133,13006.993063109992,43.995664200003375,53474.732896320005 2024-11-02,21:15:35.000,307,11037771,12525,0,1730582134,13006.945908939997,44.02386072000081,53474.72590920001 2024-11-02,21:15:36.000,307,11037696,12485,0,1730582135,13006.871809529992,44.03795897999953,53474.64905088 2024-11-02,21:15:37.000,307,11037669,12285,0,1730582136,13006.831391669992,44.05205723999825,53474.62808952001 2024-11-02,21:15:38.000,307,11037707,12565,0,1730582137,13006.784237499996,44.08025376000296,53474.63507664001 2024-11-02,21:15:39.000,307,11037719,12125,0,1730582138,13006.737083330001,44.08730289000232,53474.565205440005 2024-11-02,21:15:40.000,307,11037667,12565,0,1730582139,13006.689929159991,44.14369593000447,53474.5512312 2024-11-02,21:15:41.000,307,11037695,12285,0,1730582140,13006.65624761,44.10140115000104,53474.53725696001 2024-11-02,21:15:42.000,307,11037693,12565,0,1730582141,13006.63603868,44.14369593000447,53474.516295600006 2024-11-02,21:15:43.000,307,11037683,12365,0,1730582142,13006.59562082,44.20008896999934,53474.54424408 2024-11-02,21:15:44.000,307,11037659,12365,0,1730582143,13006.60909343999,44.235334620003414,53474.46039864001 2024-11-02,21:15:45.000,307,11037692,12485,0,1730582144,13006.60909343999,44.29172765999829,53474.43245016 2024-11-02,21:15:46.000,307,11037688,12365,0,1730582145,13006.582148199996,44.30582592000428,53474.40450168 2024-11-02,21:15:47.000,307,11037664,12525,0,1730582146,13006.582148199996,44.32697331000236,53474.41847592001 2024-11-02,21:15:48.000,307,11037686,12285,0,1730582147,13006.52825771999,44.355169829999795,53474.39052744001 2024-11-02,21:15:49.000,307,11037683,12445,0,1730582148,13006.48783985999,44.404513740002585,53474.35559184 2024-11-02,21:15:50.000,307,11037672,12645,0,1730582149,13006.42721306999,44.47500504000345,53474.327643360004 2024-11-02,21:15:51.000,307,11037710,12125,0,1730582150,13006.339641039995,44.51729981999961,53474.278733520005 2024-11-02,21:15:52.000,307,11037680,12605,0,1730582151,13006.279014249994,44.573692860001756,53474.27174640001 2024-11-02,21:15:53.000,307,11037676,12285,0,1730582152,13006.20491483999,44.580741990001115,53474.24379792 2024-11-02,21:15:54.000,307,11037702,12445,0,1730582153,13006.130815429999,44.623036770004546,53474.17392672001 2024-11-02,21:15:55.000,307,11037718,12485,0,1730582154,13006.063452329989,44.637135030003265,53474.180913840006 2024-11-02,21:15:56.000,307,11037705,12525,0,1730582155,13006.023034469988,44.67238068000006,53474.13200400001 2024-11-02,21:15:57.000,307,11037673,12565,0,1730582156,13005.955671369993,44.78516676000436,53474.11802976 2024-11-02,21:15:58.000,307,11037698,12365,0,1730582157,13005.888308269998,44.806314150002436,53474.06911992 2024-11-02,21:15:59.000,307,11037676,12485,0,1730582158,13005.814208859993,44.862707190004585,53474.02021008 2024-11-02,21:16:00.000,307,11037673,12285,0,1730582159,13005.800736240002,44.84155979999923,53474.02021008 2024-11-02,21:16:01.000,307,11037674,12365,0,1730582160,13005.726636829997,44.83451066999987,53473.97828736 2024-11-02,21:16:02.000,307,11037690,12525,0,1730582161,13005.713164209992,44.8768054500033,53473.97828736 2024-11-02,21:16:03.000,307,11037715,12445,0,1730582162,13005.679482660002,44.8768054500033,53473.93636464001 2024-11-02,21:16:04.000,307,11037691,12325,0,1730582163,13005.666010039997,44.88385458000266,53473.91540328001 2024-11-02,21:16:05.000,307,11037691,12325,0,1730582164,13005.639064800002,44.92614935999882,53473.90841616 2024-11-02,21:16:06.000,307,11037664,12445,0,1730582165,13005.564965389996,44.94729675000417,53473.83854496001 2024-11-02,21:16:07.000,307,11037681,12285,0,1730582166,13005.517811220001,44.933198489998176,53473.81758360001 2024-11-02,21:16:08.000,307,11037673,12445,0,1730582167,13005.450448119991,44.933198489998176,53473.81758360001 2024-11-02,21:16:09.000,307,11037709,12405,0,1730582168,13005.41003025999,44.9120511000001,53473.74771240001 2024-11-02,21:16:10.000,307,11037700,12485,0,1730582169,13005.362876089996,44.91910022999946,53473.75469952 2024-11-02,21:16:11.000,307,11037670,12285,0,1730582170,13005.33593085,44.91910022999946,53473.74771240001 2024-11-02,21:16:12.000,307,11037672,12525,0,1730582171,13005.261831439995,44.85565805999795,53473.69181544 2024-11-02,21:16:13.000,307,11037638,12365,0,1730582172,13005.22814988999,44.806314150002436,53473.656879840004 2024-11-02,21:16:14.000,307,11037695,12365,0,1730582173,13005.180995719995,44.74287198000093,53473.59399576 2024-11-02,21:16:15.000,307,11037665,12365,0,1730582174,13005.15405048,44.68647893999878,53473.559060160005 2024-11-02,21:16:16.000,307,11037716,11965,0,1730582175,13005.11363262,44.5666437300024,53473.51713744 2024-11-02,21:16:17.000,307,11037665,12485,0,1730582176,13005.079951069994,44.46795591000409,53473.489188960004 2024-11-02,21:16:18.000,307,11037702,12445,0,1730582177,13005.08668737999,44.348120700000436,53473.46124048001 2024-11-02,21:16:19.000,307,11037626,12405,0,1730582178,13005.12710523999,44.221236360004696,53473.45425336001 2024-11-02,21:16:20.000,307,11037655,12485,0,1730582179,13005.15405048,44.06615550000424,53473.43329200001 2024-11-02,21:16:21.000,307,11037616,12445,0,1730582180,13005.18773202999,43.93222203000187,53473.41233064001 2024-11-02,21:16:22.000,307,11037659,12245,0,1730582181,13005.26856774999,43.84763247000228,53473.391369280005 2024-11-02,21:16:23.000,307,11037681,12285,0,1730582182,13005.29551299,43.74189552000462,53473.391369280005 2024-11-02,21:16:24.000,307,11037657,12285,0,1730582183,13005.302249299995,43.6502568299984,53473.342459440006 2024-11-02,21:16:25.000,307,11037631,12525,0,1730582184,13005.38982132999,43.6150111800016,53473.36342080001 2024-11-02,21:16:26.000,307,11037654,12485,0,1730582185,13005.430239189991,43.5163233600033,53473.321498080004 2024-11-02,21:16:27.000,307,11037710,12365,0,1730582186,13005.450448119991,43.46697945000051,53473.30053672 2024-11-02,21:16:28.000,307,11037727,12365,0,1730582187,13005.517811220001,43.368291630002204,53473.37040792 2024-11-02,21:16:29.000,307,11037654,12285,0,1730582188,13005.517811220001,43.354193370003486,53473.27957536 2024-11-02,21:16:30.000,307,11037674,12285,0,1730582189,13005.551492769991,43.28370207000262,53473.33547232001 2024-11-02,21:16:31.000,307,11037658,12365,0,1730582190,13005.558229080001,43.21321077000175,53473.342459440006 2024-11-02,21:16:32.000,307,11037636,12525,0,1730582191,13005.578438010001,43.17091598999832,53473.342459440006 2024-11-02,21:16:33.000,307,11037653,12645,0,1730582192,13005.524547529996,43.1568177299996,53473.34944656 2024-11-02,21:16:34.000,307,11037671,12485,0,1730582193,13005.517811220001,43.14976860000024,53473.34944656 2024-11-02,21:16:35.000,307,11037697,12565,0,1730582194,13005.544756459996,43.16386685999896,53473.3284852 2024-11-02,21:16:36.000,307,11037672,12325,0,1730582195,13005.531283839991,43.192063380003674,53473.36342080001 2024-11-02,21:16:37.000,307,11037689,12285,0,1730582196,13005.524547529996,43.17796511999768,53473.321498080004 2024-11-02,21:16:38.000,307,11037694,12365,0,1730582197,13005.484129669996,43.24845641999855,53473.34944656 2024-11-02,21:16:39.000,307,11037622,12285,0,1730582198,13005.463920739996,43.24140728999919,53473.33547232001 2024-11-02,21:16:40.000,307,11037687,12805,0,1730582199,13005.450448119991,43.27665294000326,53473.36342080001 2024-11-02,21:16:41.000,307,11037674,12885,0,1730582200,13005.41676657,43.29780033000134,53473.34944656 2024-11-02,21:16:42.000,307,11037657,12325,0,1730582201,13005.403293949996,43.37534076000156,53473.34944656 2024-11-02,21:16:43.000,307,11037652,12125,0,1730582202,13005.37634871,43.38943902000028,53473.30752384 2024-11-02,21:16:44.000,307,11037695,12365,0,1730582203,13005.34940346999,43.38943902000028,53473.321498080004 2024-11-02,21:16:45.000,307,11037686,12485,0,1730582204,13005.35613978,43.42468467000435,53473.34944656 2024-11-02,21:16:46.000,307,11037713,12725,0,1730582205,13005.39655764,43.41763553999772,53473.37040792 2024-11-02,21:16:47.000,307,11037666,12325,0,1730582206,13005.39655764,43.44583206000243,53473.33547232001 2024-11-02,21:16:48.000,307,11037726,12525,0,1730582207,13005.484129669996,43.44583206000243,53473.36342080001 2024-11-02,21:16:49.000,307,11037699,12525,0,1730582208,13005.484129669996,43.46697945000051,53473.36342080001 2024-11-02,21:16:50.000,307,11037708,12445,0,1730582209,13005.544756459996,43.43173380000371,53473.391369280005 2024-11-02,21:16:51.000,307,11037700,12285,0,1730582210,13005.632328489992,43.46697945000051,53473.41233064001 2024-11-02,21:16:52.000,307,11037657,12245,0,1730582211,13005.692955279992,43.45993032000115,53473.38438216001 2024-11-02,21:16:53.000,307,11037692,12605,0,1730582212,13005.740109450002,43.43173380000371,53473.40534352 2024-11-02,21:16:54.000,307,11037694,12525,0,1730582213,13005.780527310002,43.45993032000115,53473.43329200001 2024-11-02,21:16:55.000,307,11037659,12525,0,1730582214,13005.854626719993,43.488126839998586,53473.37040792 2024-11-02,21:16:56.000,307,11037649,12445,0,1730582215,13005.969143989998,43.45288119000179,53473.3983564 2024-11-02,21:16:57.000,307,11037688,12365,0,1730582216,13006.023034469988,43.45993032000115,53473.43329200001 2024-11-02,21:16:58.000,307,11037681,12125,0,1730582217,13006.117342809994,43.495175969997945,53473.45425336001 2024-11-02,21:16:59.000,307,11037654,12605,0,1730582218,13006.171233289999,43.46697945000051,53473.43329200001 2024-11-02,21:17:00.000,307,11037692,12405,0,1730582219,13006.258805319994,43.41763553999772,53473.4682276 2024-11-02,21:17:01.000,307,11037665,12445,0,1730582220,13006.30595948999,43.38943902000028,53473.47521472 2024-11-02,21:17:02.000,307,11037701,12125,0,1730582221,13006.35311366,43.37534076000156,53473.49617608 2024-11-02,21:17:03.000,307,11037713,12445,0,1730582222,13006.460894619995,43.39648814999964,53473.489188960004 2024-11-02,21:17:04.000,307,11037674,12365,0,1730582223,13006.582148199996,43.34009511000477,53473.55207304001 2024-11-02,21:17:05.000,307,11037701,12565,0,1730582224,13006.63603868,43.28370207000262,53473.58002152001 2024-11-02,21:17:06.000,307,11037688,12445,0,1730582225,13006.750555949991,43.23435815999983,53473.6429056 2024-11-02,21:17:07.000,307,11037720,12325,0,1730582226,13006.865073219997,43.20616164000239,53473.63591848 2024-11-02,21:17:08.000,307,11037672,12285,0,1730582227,13006.972854179992,43.20616164000239,53473.67085408001 2024-11-02,21:17:09.000,307,11037747,12485,0,1730582228,13007.141261930003,43.17796511999768,53473.677841200006 2024-11-02,21:17:10.000,307,11037666,12245,0,1730582229,13007.289460749998,43.1568177299996,53473.74771240001 2024-11-02,21:17:11.000,307,11037700,12365,0,1730582230,13007.356823849994,43.14976860000024,53473.74771240001 2024-11-02,21:17:12.000,307,11037661,12565,0,1730582231,13007.53196791,43.10042469000473,53473.81059648 2024-11-02,21:17:13.000,307,11037704,12485,0,1730582232,13007.65322149,43.03698252000322,53473.824570720004 2024-11-02,21:17:14.000,307,11037728,12525,0,1730582233,13007.74752982999,43.00173686999915,53473.88745480001 2024-11-02,21:17:15.000,307,11037684,12525,0,1730582234,13007.888992339991,43.00878599999851,53473.95033888 2024-11-02,21:17:16.000,307,11037714,12645,0,1730582235,13008.010245919992,42.93829470000492,53473.95033888 2024-11-02,21:17:17.000,307,11037747,12605,0,1730582236,13008.111290569992,42.93124556999828,53474.04117144 2024-11-02,21:17:18.000,307,11037711,12525,0,1730582237,13008.279698320002,42.83255774999998,53474.10405552001 2024-11-02,21:17:19.000,307,11037674,12525,0,1730582238,13008.333588799993,42.79026297000382,53474.0970684 2024-11-02,21:17:20.000,307,11037712,12285,0,1730582239,13008.475051309993,42.69862428000488,53474.11802976 2024-11-02,21:17:21.000,307,11037645,12045,0,1730582240,13008.582832269989,42.65632950000145,53474.180913840006 2024-11-02,21:17:22.000,307,11037684,12565,0,1730582241,13008.68387691999,42.59288732999994,53474.24379792 2024-11-02,21:17:23.000,307,11037644,12125,0,1730582242,13008.78492156999,42.557641680003144,53474.278733520005 2024-11-02,21:17:24.000,307,11037677,12445,0,1730582243,13008.859020979995,42.52239602999907,53474.327643360004 2024-11-02,21:17:25.000,307,11037668,12365,0,1730582244,13008.96680193999,42.508297770000354,53474.34161760001 2024-11-02,21:17:26.000,307,11037673,12605,0,1730582245,13008.99374718,42.4660029900042,53474.45341152 2024-11-02,21:17:27.000,307,11037667,12565,0,1730582246,13009.05437397,42.48715038000228,53474.495334240004 2024-11-02,21:17:28.000,307,11037696,12245,0,1730582247,13009.081319209996,42.501248640000995,53474.46738576001 2024-11-02,21:17:29.000,307,11037695,12445,0,1730582248,13009.05437397,42.47305212000356,53474.53725696001 2024-11-02,21:17:30.000,307,11037722,12325,0,1730582249,13009.061110279996,42.508297770000354,53474.67699936001 2024-11-02,21:17:31.000,307,11037634,12285,0,1730582250,13009.03416504,42.53649428999779,53474.64905088 2024-11-02,21:17:32.000,307,11037661,12445,0,1730582251,13009.01395611,42.557641680003144,53474.67699936001 2024-11-02,21:17:33.000,307,11037706,12325,0,1730582252,13008.97353825,42.62108385000465,53474.73988344 2024-11-02,21:17:34.000,307,11037655,12405,0,1730582253,13008.88596621999,42.63518211000337,53474.76783192 2024-11-02,21:17:35.000,307,11037693,12365,0,1730582254,13008.798394189995,42.677476889999525,53474.77481904001 2024-11-02,21:17:36.000,307,11037720,12245,0,1730582255,13008.697349539994,42.76206644999911,53474.79578040001 2024-11-02,21:17:37.000,307,11037686,12645,0,1730582256,13008.66366798999,42.81845949000126,53474.80975464 2024-11-02,21:17:38.000,307,11037699,12325,0,1730582257,13008.609777509999,42.83255774999998,53474.8656516 2024-11-02,21:17:39.000,307,11037686,12645,0,1730582258,13008.569359649999,42.83960687999934,53474.83770312 2024-11-02,21:17:40.000,307,11037695,12645,0,1730582259,13008.481787619989,42.910098180000205,53474.8656516 2024-11-02,21:17:41.000,307,11037700,12685,0,1730582260,13008.421160829988,42.952392960003635,53474.84469024001 2024-11-02,21:17:42.000,307,11037694,12285,0,1730582261,13008.367270349998,42.966491220002354,53474.87263872001 2024-11-02,21:17:43.000,307,11037683,12245,0,1730582262,13008.279698320002,42.97354035000171,53474.900587200005 2024-11-02,21:17:44.000,307,11037705,12445,0,1730582263,13008.192126289992,43.01583512999787,53474.92154856001 2024-11-02,21:17:45.000,307,11037667,12445,0,1730582264,13008.084345329997,43.093375559998094,53474.87962584 2024-11-02,21:17:46.000,307,11037614,12285,0,1730582265,13008.030454849992,43.142719470000884,53474.88661296 2024-11-02,21:17:47.000,307,11037682,12445,0,1730582266,13007.902464959996,43.17796511999768,53474.85866448 2024-11-02,21:17:48.000,307,11037699,12285,0,1730582267,13007.85531079,43.23435815999983,53474.8656516 2024-11-02,21:17:49.000,307,11037701,12485,0,1730582268,13007.74752982999,43.304849460000696,53474.82372888001 2024-11-02,21:17:50.000,307,11037675,12525,0,1730582269,13007.65322149,43.38943902000028,53474.84469024001 2024-11-02,21:17:51.000,307,11037678,12565,0,1730582270,13007.61280363,43.46697945000051,53474.84469024001 2024-11-02,21:17:52.000,307,11037687,12525,0,1730582271,13007.55217684,43.52337249000266,53474.80276752001 2024-11-02,21:17:53.000,307,11037712,12485,0,1730582272,13007.451132189999,43.586814660004165,53474.76783192 2024-11-02,21:17:54.000,307,11037691,12445,0,1730582273,13007.383769089989,43.6502568299984,53474.76783192 2024-11-02,21:17:55.000,307,11037691,12605,0,1730582274,13007.329878609999,43.74189552000462,53474.77481904001 2024-11-02,21:17:56.000,307,11037679,12605,0,1730582275,13007.269251819998,43.78419030000077,53474.71193496 2024-11-02,21:17:57.000,307,11037610,12605,0,1730582276,13007.235570269993,43.78419030000077,53474.71193496 2024-11-02,21:17:58.000,307,11037679,12405,0,1730582277,13007.228833959998,43.81238681999821,53474.70494784001 2024-11-02,21:17:59.000,307,11037697,12165,0,1730582278,13007.249042889998,43.84763247000228,53474.72590920001 2024-11-02,21:18:00.000,307,11037667,12525,0,1730582279,13007.255779199993,43.861730730001,53474.65603800001 2024-11-02,21:18:01.000,307,11037619,12405,0,1730582280,13007.215361339993,43.84058334000292,53474.64905088 2024-11-02,21:18:02.000,307,11037664,12325,0,1730582281,13007.215361339993,43.79123943000013,53474.663025120004 2024-11-02,21:18:03.000,307,11037707,12485,0,1730582282,13007.181679789988,43.826485080004204,53474.64206376 2024-11-02,21:18:04.000,307,11037642,12325,0,1730582283,13007.154734549993,43.819435950004845,53474.59315392 2024-11-02,21:18:05.000,307,11037652,12325,0,1730582284,13007.100844070002,43.81238681999821,53474.60014104 2024-11-02,21:18:06.000,307,11037676,12325,0,1730582285,13007.080635140002,43.819435950004845,53474.57917968 2024-11-02,21:18:07.000,307,11037683,12645,0,1730582286,13007.046953589997,43.87582898999972,53474.57917968 2024-11-02,21:18:08.000,307,11037666,12485,0,1730582287,13006.979590490002,43.85468160000164,53474.52328272 2024-11-02,21:18:09.000,307,11037636,12525,0,1730582288,13006.885282149997,43.889927249998436,53474.53026984 2024-11-02,21:18:10.000,307,11037657,12365,0,1730582289,13006.871809529992,43.92517290000251,53474.55821832001 2024-11-02,21:18:11.000,307,11037668,12485,0,1730582290,13006.817919050001,43.91812377000315,53474.53026984 2024-11-02,21:18:12.000,307,11037617,12445,0,1730582291,13006.730347019991,43.91107464000379,53474.53026984 2024-11-02,21:18:13.000,307,11037667,12325,0,1730582292,13006.67645654,43.889927249998436,53474.46738576001 2024-11-02,21:18:14.000,307,11037660,12445,0,1730582293,13006.649511299991,43.889927249998436,53474.48834712001 2024-11-02,21:18:15.000,307,11037693,12205,0,1730582294,13006.642774989996,43.946320290000585,53474.48136 2024-11-02,21:18:16.000,307,11037683,12565,0,1730582295,13006.59562082,43.92517290000251,53474.41847592001 2024-11-02,21:18:17.000,307,11037680,12525,0,1730582296,13006.59562082,43.86877986000036,53474.43245016 2024-11-02,21:18:18.000,307,11037653,12565,0,1730582297,13006.541730339995,43.819435950004845,53474.39052744001 2024-11-02,21:18:19.000,307,11037675,12485,0,1730582298,13006.501312479995,43.84058334000292,53474.36956608001 2024-11-02,21:18:20.000,307,11037667,12405,0,1730582299,13006.45415831,43.86877986000036,53474.348604720006 2024-11-02,21:18:21.000,307,11037650,12765,0,1730582300,13006.420476759995,43.87582898999972,53474.35559184 2024-11-02,21:18:22.000,307,11037653,12325,0,1730582301,13006.380058899995,43.946320290000585,53474.397514560005 2024-11-02,21:18:23.000,307,11037672,12285,0,1730582302,13006.3126958,43.98156594000466,53474.35559184 2024-11-02,21:18:24.000,307,11037687,12405,0,1730582303,13006.20491483999,44.02386072000081,53474.33463048 2024-11-02,21:18:25.000,307,11037671,12125,0,1730582304,13006.110606499999,44.02386072000081,53474.278733520005 2024-11-02,21:18:26.000,307,11037698,12285,0,1730582305,13006.049979709998,44.0732046300036,53474.278733520005 2024-11-02,21:18:27.000,307,11037687,12405,0,1730582306,13006.002825539988,44.06615550000424,53474.26475928 2024-11-02,21:18:28.000,307,11037690,12365,0,1730582307,13005.942198749988,44.10140115000104,53474.27174640001 2024-11-02,21:18:29.000,307,11037684,12565,0,1730582308,13005.921989820003,44.122548539999116,53474.24379792 2024-11-02,21:18:30.000,307,11037679,12245,0,1730582309,13005.908517199998,44.1084502800004,53474.180913840006 2024-11-02,21:18:31.000,307,11037685,12565,0,1730582310,13005.908517199998,44.129597669998475,53474.18790096 2024-11-02,21:18:32.000,307,11037633,12405,0,1730582311,13005.908517199998,44.10140115000104,53474.13899112 2024-11-02,21:18:33.000,307,11037635,12565,0,1730582312,13005.942198749988,44.14369593000447,53474.20187520001 2024-11-02,21:18:34.000,307,11037687,12125,0,1730582313,13005.962407679988,44.171892450001906,53474.15296536001 2024-11-02,21:18:35.000,307,11037676,12285,0,1730582314,13005.975880299993,44.2071380999987,53474.13200400001 2024-11-02,21:18:36.000,307,11037706,12485,0,1730582315,13005.975880299993,44.26353114000085,53474.04117144 2024-11-02,21:18:37.000,307,11037665,12645,0,1730582316,13005.982616609988,44.32697331000236,53474.11802976 2024-11-02,21:18:38.000,307,11037694,12285,0,1730582317,13006.009561849998,44.411562870001944,53474.10405552001 2024-11-02,21:18:39.000,307,11037635,12605,0,1730582318,13006.056716019993,44.50320156000089,53474.13200400001 2024-11-02,21:18:40.000,307,11037665,12445,0,1730582319,13006.036507089993,44.531398079998326,53474.10405552001 2024-11-02,21:18:41.000,307,11037649,12485,0,1730582320,13006.063452329989,44.5666437300024,53474.03418432001 2024-11-02,21:18:42.000,307,11037678,12525,0,1730582321,13006.117342809994,44.594840249999834,53474.062132800005 2024-11-02,21:18:43.000,307,11037681,12485,0,1730582322,13006.177969599994,44.60893850999855,53474.062132800005 2024-11-02,21:18:44.000,307,11037716,12485,0,1730582323,13006.25206901,44.587791120000475,53474.09008128 2024-11-02,21:18:45.000,307,11037695,12525,0,1730582324,13006.33290473,44.580741990001115,53474.06911992 2024-11-02,21:18:46.000,307,11037686,12565,0,1730582325,13006.39353152,44.55959460000304,53474.06911992 2024-11-02,21:18:47.000,307,11037710,12645,0,1730582326,13006.47436724,44.55254547000368,53474.10405552001 2024-11-02,21:18:48.000,307,11037706,12325,0,1730582327,13006.541730339995,44.51729981999961,53474.12501688001 2024-11-02,21:18:49.000,307,11037716,12285,0,1730582328,13006.59562082,44.54549634000432,53474.111042640005 2024-11-02,21:18:50.000,307,11037676,12485,0,1730582329,13006.622566059996,44.573692860001756,53474.13899112 2024-11-02,21:18:51.000,307,11037711,12365,0,1730582330,13006.662983919996,44.55959460000304,53474.14597824 2024-11-02,21:18:52.000,307,11037723,12525,0,1730582331,13006.703401779996,44.55254547000368,53474.12501688001 2024-11-02,21:18:53.000,307,11037677,12365,0,1730582332,13006.737083330001,44.54549634000432,53474.13899112 2024-11-02,21:18:54.000,307,11037722,12445,0,1730582333,13006.757292260001,44.54549634000432,53474.14597824 2024-11-02,21:18:55.000,307,11037729,12445,0,1730582334,13006.743819639996,44.573692860001756,53474.10405552001 2024-11-02,21:18:56.000,307,11037698,12285,0,1730582335,13006.737083330001,44.60188937999919,53474.0970684 2024-11-02,21:18:57.000,307,11037705,12565,0,1730582336,13006.716874400001,44.55959460000304,53474.13200400001 2024-11-02,21:18:58.000,307,11037714,12365,0,1730582337,13006.804446429996,44.55959460000304,53474.13200400001 2024-11-02,21:18:59.000,307,11037658,12165,0,1730582338,13006.770764879991,44.524348949998966,53474.09008128 2024-11-02,21:19:00.000,307,11037659,12485,0,1730582339,13006.757292260001,44.49615243000153,53474.10405552001 2024-11-02,21:19:01.000,307,11037703,12365,0,1730582340,13006.770764879991,44.51729981999961,53474.07610704 2024-11-02,21:19:02.000,307,11037671,12405,0,1730582341,13006.777501190001,44.524348949998966,53474.0970684 2024-11-02,21:19:03.000,307,11037643,12645,0,1730582342,13006.757292260001,44.51729981999961,53474.11802976 2024-11-02,21:19:04.000,307,11037703,12485,0,1730582343,13006.737083330001,44.49615243000153,53474.09008128 2024-11-02,21:19:05.000,307,11037744,12485,0,1730582344,13006.716874400001,44.47500504000345,53474.111042640005 2024-11-02,21:19:06.000,307,11037686,12525,0,1730582345,13006.669720229991,44.47500504000345,53474.10405552001 2024-11-02,21:19:07.000,307,11037710,12445,0,1730582346,13006.649511299991,44.51729981999961,53474.062132800005 2024-11-02,21:19:08.000,307,11037703,12485,0,1730582347,13006.649511299991,44.49615243000153,53474.12501688001 2024-11-02,21:19:09.000,307,11037680,12365,0,1730582348,13006.629302369991,44.47500504000345,53474.05514568001 2024-11-02,21:19:10.000,307,11037674,12685,0,1730582349,13006.582148199996,44.460906780004734,53474.0970684 2024-11-02,21:19:11.000,307,11037697,12485,0,1730582350,13006.56867557999,44.44680851999874,53474.0271972 2024-11-02,21:19:12.000,307,11037693,12605,0,1730582351,13006.54846664999,44.43271026000002,53474.05514568001 2024-11-02,21:19:13.000,307,11037718,12605,0,1730582352,13006.49457617,44.43271026000002,53474.03418432001 2024-11-02,21:19:14.000,307,11037700,12205,0,1730582353,13006.501312479995,44.4186120000013,53473.992261600004 2024-11-02,21:19:15.000,307,11037675,12445,0,1730582354,13006.54846664999,44.42566113000066,53474.05514568001 2024-11-02,21:19:16.000,307,11037678,12485,0,1730582355,13006.521521409995,44.38336635000451,53474.00623584001 2024-11-02,21:19:17.000,307,11037696,12445,0,1730582356,13006.5147851,44.38336635000451,53473.98527448001 2024-11-02,21:19:18.000,307,11037701,12445,0,1730582357,13006.56867557999,44.32697331000236,53473.97828736 2024-11-02,21:19:19.000,307,11037712,12645,0,1730582358,13006.59562082,44.30582592000428,53473.97828736 2024-11-02,21:19:20.000,307,11037672,12485,0,1730582359,13006.561939269995,44.24238375000277,53473.95732600001 2024-11-02,21:19:21.000,307,11037670,12285,0,1730582360,13006.61582975,44.16484332000255,53473.96431312001 2024-11-02,21:19:22.000,307,11037675,12325,0,1730582361,13006.683192849996,44.129597669998475,53474.013222960006 2024-11-02,21:19:23.000,307,11037698,12685,0,1730582362,13006.689929159991,44.04500810999889,53473.98527448001 2024-11-02,21:19:24.000,307,11037683,12405,0,1730582363,13006.770764879991,43.97451680999802,53473.943351760005 2024-11-02,21:19:25.000,307,11037706,12205,0,1730582364,13006.824655359997,43.939271160001226,53473.95033888 2024-11-02,21:19:26.000,307,11037690,12325,0,1730582365,13006.851600599992,43.85468160000164,53473.943351760005 2024-11-02,21:19:27.000,307,11037650,12245,0,1730582366,13006.885282149997,43.861730730001,53473.95732600001 2024-11-02,21:19:28.000,307,11037655,12565,0,1730582367,13006.952645249992,43.85468160000164,53473.92937752 2024-11-02,21:19:29.000,307,11037708,12645,0,1730582368,13006.945908939997,43.84763247000228,53473.98527448001 2024-11-02,21:19:30.000,307,11037685,12325,0,1730582369,13007.040217280002,43.85468160000164,53473.98527448001 2024-11-02,21:19:31.000,307,11037693,12365,0,1730582370,13007.040217280002,43.80533768999885,53473.99924872 2024-11-02,21:19:32.000,307,11037657,12405,0,1730582371,13007.073898829993,43.78419030000077,53473.943351760005 2024-11-02,21:19:33.000,307,11037685,12445,0,1730582372,13007.080635140002,43.74189552000462,53473.96431312001 2024-11-02,21:19:34.000,307,11037739,12285,0,1730582373,13007.080635140002,43.727797259998624,53473.97130024 2024-11-02,21:19:35.000,307,11037727,12245,0,1730582374,13007.100844070002,43.74189552000462,53473.95033888 2024-11-02,21:19:36.000,307,11037672,12365,0,1730582375,13007.100844070002,43.720748129999265,53473.97130024 2024-11-02,21:19:37.000,307,11037728,12325,0,1730582376,13007.107580379998,43.69255161000183,53473.97828736 2024-11-02,21:19:38.000,307,11037677,12285,0,1730582377,13007.100844070002,43.66435509000439,53473.943351760005 2024-11-02,21:19:39.000,307,11037691,12365,0,1730582378,13007.087371449998,43.65730595999776,53473.99924872 2024-11-02,21:19:40.000,307,11037629,12525,0,1730582379,13007.046953589997,43.62206031000096,53474.04117144 2024-11-02,21:19:41.000,307,11037703,12525,0,1730582380,13007.087371449998,43.62206031000096,53473.97130024 2024-11-02,21:19:42.000,307,11037685,12445,0,1730582381,13007.067162519998,43.56566726999881,53473.99924872 2024-11-02,21:19:43.000,307,11037719,12445,0,1730582382,13007.033480969993,43.586814660004165,53473.97828736 2024-11-02,21:19:44.000,307,11037739,12525,0,1730582383,13007.040217280002,43.586814660004165,53473.93636464001 2024-11-02,21:19:45.000,307,11037712,12285,0,1730582384,13007.046953589997,43.5163233600033,53473.95732600001 2024-11-02,21:19:46.000,307,11037671,12445,0,1730582385,13007.046953589997,43.48107770999923,53473.99924872 2024-11-02,21:19:47.000,307,11037646,12445,0,1730582386,13007.073898829993,43.42468467000435,53473.96431312001 2024-11-02,21:19:48.000,307,11037681,12565,0,1730582387,13007.087371449998,43.38943902000028,53473.98527448001 2024-11-02,21:19:49.000,307,11037706,12285,0,1730582388,13007.127789309998,43.34009511000477,53473.96431312001 2024-11-02,21:19:50.000,307,11037665,12645,0,1730582389,13007.174943479993,43.29075120000198,53473.95732600001 2024-11-02,21:19:51.000,307,11037687,12285,0,1730582390,13007.262515509989,43.2696038100039,53473.98527448001 2024-11-02,21:19:52.000,307,11037686,12365,0,1730582391,13007.316405989994,43.192063380003674,53473.97130024 2024-11-02,21:19:53.000,307,11037665,12485,0,1730582392,13007.356823849994,43.135670340001525,53473.99924872 2024-11-02,21:19:54.000,307,11037701,12205,0,1730582393,13007.437659569994,43.06517904000066,53473.97828736 2024-11-02,21:19:55.000,307,11037702,12445,0,1730582394,13007.538704219995,42.98058948000107,53473.98527448001 2024-11-02,21:19:56.000,307,11037705,12125,0,1730582395,13007.60606731999,42.917147309999564,53474.03418432001 2024-11-02,21:19:57.000,307,11037686,12285,0,1730582396,13007.66669410999,42.83255774999998,53474.013222960006 2024-11-02,21:19:58.000,307,11037708,12165,0,1730582397,13007.781211379996,42.76206644999911,53474.00623584001 2024-11-02,21:19:59.000,307,11037711,12765,0,1730582398,13007.82836554999,42.733869930001674,53473.97130024 2024-11-02,21:20:00.000,307,11037693,12285,0,1730582399,13007.87551972,42.66337863000081,53474.03418432001 2024-11-02,21:20:01.000,307,11037683,12125,0,1730582400,13007.902464959996,42.59288732999994,53474.05514568001 2024-11-02,21:20:02.000,307,11037673,12285,0,1730582401,13007.91593758,42.51534689999971,53474.08309416001 2024-11-02,21:20:03.000,307,11037723,12685,0,1730582402,13007.942882819996,42.43780646999949,53474.09008128 2024-11-02,21:20:04.000,307,11037709,12325,0,1730582403,13007.942882819996,42.34616778000054,53474.15296536001 2024-11-02,21:20:05.000,307,11037756,12285,0,1730582404,13007.996773300001,42.24043083000288,53474.10405552001 2024-11-02,21:20:06.000,307,11037733,12325,0,1730582405,13008.023718539996,42.19108692000009,53474.12501688001 2024-11-02,21:20:07.000,307,11037639,12125,0,1730582406,13008.070872709992,42.092399100001785,53474.14597824 2024-11-02,21:20:08.000,307,11037688,12125,0,1730582407,13008.077609020002,41.96551475999877,53474.13899112 2024-11-02,21:20:09.000,307,11037702,12325,0,1730582408,13008.138235810002,41.94436737000069,53474.22283656001 2024-11-02,21:20:10.000,307,11037697,12325,0,1730582409,13008.198862600002,41.8950234599979,53474.25777216 2024-11-02,21:20:11.000,307,11037713,12485,0,1730582410,13008.286434629998,41.817483029997675,53474.2368108 2024-11-02,21:20:12.000,307,11037711,12525,0,1730582411,13008.347061419998,41.71879520999937,53474.27174640001 2024-11-02,21:20:13.000,307,11037717,12565,0,1730582412,13008.427897139998,41.60600913000235,53474.27174640001 2024-11-02,21:20:14.000,307,11037712,12365,0,1730582413,13008.481787619989,41.55666521999956,53474.278733520005 2024-11-02,21:20:15.000,307,11037659,12485,0,1730582414,13008.582832269989,41.465026530000614,53474.28572064 2024-11-02,21:20:16.000,307,11037647,12125,0,1730582415,13008.70408584999,41.32404392999888,53474.348604720006 2024-11-02,21:20:17.000,307,11037712,12525,0,1730582416,13008.798394189995,41.21125785000186,53474.35559184 2024-11-02,21:20:18.000,307,11037666,12365,0,1730582417,13008.90617514999,41.0914226399982,53474.35559184 2024-11-02,21:20:19.000,307,11037635,12245,0,1730582418,13008.97353825,40.999783949999255,53474.397514560005 2024-11-02,21:20:20.000,307,11037672,12525,0,1730582419,13009.020692419996,40.92224351999903,53474.43245016 2024-11-02,21:20:21.000,307,11037703,12445,0,1730582420,13009.0745829,40.858801350004796,53474.43245016 2024-11-02,21:20:22.000,307,11037699,12165,0,1730582421,13009.148682309991,40.76011352999922,53474.50232136 2024-11-02,21:20:23.000,307,11037693,12365,0,1730582422,13009.148682309991,40.68962222999835,53474.50930848001 2024-11-02,21:20:24.000,307,11037671,12485,0,1730582423,13009.162154929996,40.62618006000412,53474.53725696001 2024-11-02,21:20:25.000,307,11037668,12325,0,1730582424,13009.175627550001,40.597983539999404,53474.58616680001 2024-11-02,21:20:26.000,307,11037655,12525,0,1730582425,13009.189100169991,40.52044310999918,53474.60712816001 2024-11-02,21:20:27.000,307,11037662,12405,0,1730582426,13009.222781719996,40.47814833000302,53474.60712816001 2024-11-02,21:20:28.000,307,11037708,12365,0,1730582427,13009.283408509997,40.42880442000023,53474.64206376 2024-11-02,21:20:29.000,307,11037687,12445,0,1730582428,13009.377716850002,40.37946051000472,53474.67001224 2024-11-02,21:20:30.000,307,11037659,12445,0,1730582429,13009.404662089997,40.29487094999786,53474.74687056 2024-11-02,21:20:31.000,307,11037670,12365,0,1730582430,13009.451816259992,40.231428780003625,53474.76783192 2024-11-02,21:20:32.000,307,11037691,12405,0,1730582431,13009.424871019997,40.14683922000404,53474.77481904001 2024-11-02,21:20:33.000,307,11037664,12645,0,1730582432,13009.438343640002,40.11864269999933,53474.80276752001 2024-11-02,21:20:34.000,307,11037662,12565,0,1730582433,13009.418134710002,40.10454444000061,53474.830716000004 2024-11-02,21:20:35.000,307,11037712,12325,0,1730582434,13009.411398399992,40.11864269999933,53474.87962584 2024-11-02,21:20:36.000,307,11037707,12485,0,1730582435,13009.411398399992,40.09044618000189,53474.91456144 2024-11-02,21:20:37.000,307,11037699,12245,0,1730582436,13009.424871019997,40.0411022699991,53474.92154856001 2024-11-02,21:20:38.000,307,11037685,12605,0,1730582437,13009.418134710002,40.01995488000102,53474.900587200005 2024-11-02,21:20:39.000,307,11037671,12405,0,1730582438,13009.411398399992,39.98470923000423,53474.91456144 2024-11-02,21:20:40.000,307,11037680,12445,0,1730582439,13009.384453159997,39.92126706000272,53474.97045840001 2024-11-02,21:20:41.000,307,11037657,12365,0,1730582440,13009.350771609992,39.87192314999993,53474.97744552 2024-11-02,21:20:42.000,307,11037705,12325,0,1730582441,13009.303617439997,39.87897227999929,53474.91456144 2024-11-02,21:20:43.000,307,11037698,12325,0,1730582442,13009.242990649996,39.80848097999842,53475.005394 2024-11-02,21:20:44.000,307,11037694,12645,0,1730582443,13009.162154929996,39.780284460000985,53474.95648416 2024-11-02,21:20:45.000,307,11037677,12485,0,1730582444,13009.061110279996,39.76618620000227,53475.01238112001 2024-11-02,21:20:46.000,307,11037618,12325,0,1730582445,13009.00721979999,39.74503881000419,53474.96347128001 2024-11-02,21:20:47.000,307,11037682,12365,0,1730582446,13008.95332932,39.75208794000355,53474.99141976001 2024-11-02,21:20:48.000,307,11037647,12205,0,1730582447,13008.879229909995,39.773235330001626,53474.94250992001 2024-11-02,21:20:49.000,307,11037687,12445,0,1730582448,13008.879229909995,39.780284460000985,53474.98443264 2024-11-02,21:20:50.000,307,11037680,12405,0,1730582449,13008.84554835999,39.780284460000985,53474.97045840001 2024-11-02,21:20:51.000,307,11037715,11965,0,1730582450,13008.76471263999,39.73798968000483,53474.97744552 2024-11-02,21:20:52.000,307,11037657,12485,0,1730582451,13008.717558469994,39.780284460000985,53474.94250992001 2024-11-02,21:20:53.000,307,11037690,12445,0,1730582452,13008.677140609994,39.81553010999778,53474.98443264 2024-11-02,21:20:54.000,307,11037693,12245,0,1730582453,13008.629986439999,39.85782489000121,53474.97744552 2024-11-02,21:20:55.000,307,11037618,12485,0,1730582454,13008.582832269989,39.84372663000249,53474.998406880004 2024-11-02,21:20:56.000,307,11037648,12325,0,1730582455,13008.528941789998,39.87897227999929,53474.95648416 2024-11-02,21:20:57.000,307,11037669,12285,0,1730582456,13008.448106069998,39.91421793000336,53474.95648416 2024-11-02,21:20:58.000,307,11037655,12445,0,1730582457,13008.374006659993,39.9424144500008,53474.998406880004 2024-11-02,21:20:59.000,307,11037695,12205,0,1730582458,13008.299907250002,39.998807490002946,53474.949497040005 2024-11-02,21:21:00.000,307,11037638,12325,0,1730582459,13008.225807839997,40.03405313999974,53474.92853568 2024-11-02,21:21:01.000,307,11037696,12405,0,1730582460,13008.138235810002,40.08339705000253,53474.94250992001 2024-11-02,21:21:02.000,307,11037717,12125,0,1730582461,13008.097817950002,40.13979009000468,53474.92154856001 2024-11-02,21:21:03.000,307,11037662,12245,0,1730582462,13008.023718539996,40.189134000000195,53474.90757432 2024-11-02,21:21:04.000,307,11037718,12605,0,1730582463,13007.942882819996,40.245527040002344,53474.8656516 2024-11-02,21:21:05.000,307,11037675,12365,0,1730582464,13007.87551972,40.26667443000042,53474.830716000004 2024-11-02,21:21:06.000,307,11037653,12605,0,1730582465,13007.801420309996,40.33716573000129,53474.8656516 2024-11-02,21:21:07.000,307,11037668,12285,0,1730582466,13007.74752982999,40.38650964000408,53474.80975464 2024-11-02,21:21:08.000,307,11037705,12525,0,1730582467,13007.69363935,40.38650964000408,53474.82372888001 2024-11-02,21:21:09.000,307,11037729,12645,0,1730582468,13007.65322149,40.43585354999959,53474.7608448 2024-11-02,21:21:10.000,307,11037695,12565,0,1730582469,13007.62627624999,40.51339397999982,53474.80975464 2024-11-02,21:21:11.000,307,11037692,12485,0,1730582470,13007.55217684,40.52749223999854,53474.75385768001 2024-11-02,21:21:12.000,307,11037716,12605,0,1730582471,13007.518495289994,40.54863963000389,53474.77481904001 2024-11-02,21:21:13.000,307,11037659,12645,0,1730582472,13007.48481373999,40.590934410000045,53474.732896320005 2024-11-02,21:21:14.000,307,11037646,12285,0,1730582473,13007.47134112,40.590934410000045,53474.70494784001 2024-11-02,21:21:15.000,307,11037653,12485,0,1730582474,13007.40397801999,40.61913093000476,53474.65603800001 2024-11-02,21:21:16.000,307,11037638,12405,0,1730582475,13007.383769089989,40.62618006000412,53474.683986480006 2024-11-02,21:21:17.000,307,11037721,12365,0,1730582476,13007.350087539999,40.605032669998764,53474.64206376 2024-11-02,21:21:18.000,307,11037695,12365,0,1730582477,13007.302933369989,40.57683615000133,53474.65603800001 2024-11-02,21:21:19.000,307,11037683,12325,0,1730582478,13007.255779199993,40.597983539999404,53474.6211024 2024-11-02,21:21:20.000,307,11037676,12285,0,1730582479,13007.228833959998,40.597983539999404,53474.63507664001 2024-11-02,21:21:21.000,307,11037654,12325,0,1730582480,13007.188416099998,40.61913093000476,53474.614115280005 2024-11-02,21:21:22.000,307,11037668,12405,0,1730582481,13007.080635140002,40.633229190003476,53474.58616680001 2024-11-02,21:21:23.000,307,11037662,12445,0,1730582482,13007.060426210002,40.640278320002835,53474.58616680001 2024-11-02,21:21:24.000,307,11037678,12445,0,1730582483,13007.046953589997,40.66142571000091,53474.53026984 2024-11-02,21:21:25.000,307,11037672,12165,0,1730582484,13007.053689899993,40.70372049000434,53474.57917968 2024-11-02,21:21:26.000,307,11037721,12605,0,1730582485,13007.080635140002,40.75306439999986,53474.59315392 2024-11-02,21:21:27.000,307,11037684,12485,0,1730582486,13007.053689899993,40.79535918000329,53474.57219256 2024-11-02,21:21:28.000,307,11037669,12565,0,1730582487,13007.060426210002,40.78831005000393,53474.50232136 2024-11-02,21:21:29.000,307,11037685,12805,0,1730582488,13007.053689899993,40.8447030899988,53474.52328272 2024-11-02,21:21:30.000,307,11037661,12325,0,1730582489,13007.067162519998,40.89404700000159,53474.516295600006 2024-11-02,21:21:31.000,307,11037684,12405,0,1730582490,13007.046953589997,40.94339091000438,53474.48834712001 2024-11-02,21:21:32.000,307,11037690,12485,0,1730582491,13007.040217280002,40.93634177999775,53474.47437288 2024-11-02,21:21:33.000,307,11037684,12365,0,1730582492,13007.046953589997,40.95044004000374,53474.43245016 2024-11-02,21:21:34.000,307,11037705,12365,0,1730582493,13007.053689899993,40.9574891700031,53474.46738576001 2024-11-02,21:21:35.000,307,11037704,12405,0,1730582494,13007.087371449998,40.92929264999839,53474.47437288 2024-11-02,21:21:36.000,307,11037678,12325,0,1730582495,13007.121053000003,40.91519438999967,53474.46738576001 2024-11-02,21:21:37.000,307,11037650,12645,0,1730582496,13007.121053000003,40.88699787000223,53474.48834712001 2024-11-02,21:21:38.000,307,11037678,12445,0,1730582497,13007.121053000003,40.92224351999903,53474.495334240004 2024-11-02,21:21:39.000,307,11037673,12445,0,1730582498,13007.121053000003,40.94339091000438,53474.46738576001 2024-11-02,21:21:40.000,307,11037645,12565,0,1730582499,13007.094107759993,40.992734819999896,53474.47437288 2024-11-02,21:21:41.000,307,11037653,12565,0,1730582500,13007.033480969993,41.01388220999797,53474.46738576001 2024-11-02,21:21:42.000,307,11037642,12365,0,1730582501,13006.999799420002,41.006833079998614,53474.48136 2024-11-02,21:21:43.000,307,11037689,12245,0,1730582502,13006.986326799997,41.105520900004194,53474.495334240004 2024-11-02,21:21:44.000,307,11037671,12405,0,1730582503,13006.972854179992,41.14781568000035,53474.50930848001 2024-11-02,21:21:45.000,307,11037705,12645,0,1730582504,13006.925700009997,41.19715959000314,53474.46738576001 2024-11-02,21:21:46.000,307,11037693,12485,0,1730582505,13006.892018459992,41.288798280002084,53474.50232136 2024-11-02,21:21:47.000,307,11037685,12685,0,1730582506,13006.790973809992,41.33109305999824,53474.47437288 2024-11-02,21:21:48.000,307,11037681,12805,0,1730582507,13006.730347019991,41.408633489998465,53474.47437288 2024-11-02,21:21:49.000,307,11037665,12485,0,1730582508,13006.69666547,41.52141957000276,53474.43943728001 2024-11-02,21:21:50.000,307,11037697,12445,0,1730582509,13006.63603868,41.627156520000426,53474.45341152 2024-11-02,21:21:51.000,307,11037688,12325,0,1730582510,13006.55520296,41.71879520999937,53474.4114888 2024-11-02,21:21:52.000,307,11037691,12645,0,1730582511,13006.53499403,41.80338476999896,53474.48834712001 2024-11-02,21:21:53.000,307,11037668,12405,0,1730582512,13006.48783985999,41.852728680001746,53474.43245016 2024-11-02,21:21:54.000,307,11037715,12485,0,1730582513,13006.440685689995,41.93731824000133,53474.41847592001 2024-11-02,21:21:55.000,307,11037720,12485,0,1730582514,13006.359849969995,42.0078095400022,53474.43245016 2024-11-02,21:21:56.000,307,11037676,12605,0,1730582515,13006.33290473,42.11354648999986,53474.446424400005 2024-11-02,21:21:57.000,307,11037716,12565,0,1730582516,13006.279014249994,42.20518517999881,53474.36956608001 2024-11-02,21:21:58.000,307,11037692,12405,0,1730582517,13006.24533269999,42.325020390002464,53474.41847592001 2024-11-02,21:21:59.000,307,11037661,12325,0,1730582518,13006.279014249994,42.47305212000356,53474.4114888 2024-11-02,21:22:00.000,307,11037681,12165,0,1730582519,13006.20491483999,42.5646908100025,53474.3765532 2024-11-02,21:22:01.000,307,11037656,12565,0,1730582520,13006.22512376999,42.62813298000401,53474.29969488001 2024-11-02,21:22:02.000,307,11037710,12565,0,1730582521,13006.164496979989,42.684526019998884,53474.34161760001 2024-11-02,21:22:03.000,307,11037707,12485,0,1730582522,13006.083661259989,42.74796819000039,53474.34161760001 2024-11-02,21:22:04.000,307,11037680,12365,0,1730582523,13006.070188639998,42.846656009998696,53474.31366912 2024-11-02,21:22:05.000,307,11037664,12325,0,1730582524,13006.063452329989,42.895999920001486,53474.28572064 2024-11-02,21:22:06.000,307,11037640,12285,0,1730582525,13006.043243399989,42.945343830004276,53474.31366912 2024-11-02,21:22:07.000,307,11037687,12485,0,1730582526,13005.996089229993,42.966491220002354,53474.306682 2024-11-02,21:22:08.000,307,11037643,12525,0,1730582527,13006.016298159993,43.04403165000258,53474.306682 2024-11-02,21:22:09.000,307,11037633,12605,0,1730582528,13005.962407679988,43.086326429998735,53474.2368108 2024-11-02,21:22:10.000,307,11037682,12365,0,1730582529,13005.969143989998,43.14976860000024,53474.24379792 2024-11-02,21:22:11.000,307,11037657,12565,0,1730582530,13005.942198749988,43.19911251000303,53474.18790096 2024-11-02,21:22:12.000,307,11037683,12565,0,1730582531,13005.969143989998,43.22730903000047,53474.17392672001 2024-11-02,21:22:13.000,307,11037700,12565,0,1730582532,13005.955671369993,43.2696038100039,53474.19488808 2024-11-02,21:22:14.000,307,11037690,12565,0,1730582533,13005.982616609988,43.311898590000055,53474.180913840006 2024-11-02,21:22:15.000,307,11037692,12485,0,1730582534,13005.962407679988,43.34009511000477,53474.20187520001 2024-11-02,21:22:16.000,307,11037671,12285,0,1730582535,13006.016298159993,43.37534076000156,53474.15296536001 2024-11-02,21:22:17.000,307,11037693,12325,0,1730582536,13006.036507089993,43.403537279999,53474.1669396 2024-11-02,21:22:18.000,307,11037679,12485,0,1730582537,13006.029770779998,43.43173380000371,53474.13200400001 2024-11-02,21:22:19.000,307,11037663,12525,0,1730582538,13006.083661259989,43.47402857999987,53474.15296536001 2024-11-02,21:22:20.000,307,11037682,12405,0,1730582539,13006.063452329989,43.495175969997945,53474.1669396 2024-11-02,21:22:21.000,307,11037662,12325,0,1730582540,13006.103870189989,43.57271639999817,53474.17392672001 2024-11-02,21:22:22.000,307,11037692,12525,0,1730582541,13006.130815429999,43.593863790003525,53474.17392672001 2024-11-02,21:22:23.000,307,11037672,12485,0,1730582542,13006.130815429999,43.64320769999904,53474.11802976 2024-11-02,21:22:24.000,307,11037681,12485,0,1730582543,13006.144288049989,43.6502568299984,53474.07610704 2024-11-02,21:22:25.000,307,11037670,12605,0,1730582544,13006.103870189989,43.770092040002055,53474.09008128 2024-11-02,21:22:26.000,307,11037695,12205,0,1730582545,13006.117342809994,43.85468160000164,53474.11802976 2024-11-02,21:22:27.000,307,11037727,12485,0,1730582546,13006.164496979989,43.91107464000379,53474.11802976 2024-11-02,21:22:28.000,307,11037692,12525,0,1730582547,13006.191442219999,44.02386072000081,53474.111042640005 2024-11-02,21:22:29.000,307,11037694,12365,0,1730582548,13006.231860079999,44.09435202000168,53474.0970684 2024-11-02,21:22:30.000,307,11037697,12365,0,1730582549,13006.191442219999,44.171892450001906,53474.08309416001 2024-11-02,21:22:31.000,307,11037715,12165,0,1730582550,13006.218387459994,44.27058027000021,53474.03418432001 2024-11-02,21:22:32.000,307,11037733,12285,0,1730582551,13006.26554162999,44.30582592000428,53474.09008128 2024-11-02,21:22:33.000,307,11037694,12245,0,1730582552,13006.279014249994,44.38336635000451,53474.062132800005 2024-11-02,21:22:34.000,307,11037706,12485,0,1730582553,13006.30595948999,44.460906780004734,53474.062132800005 2024-11-02,21:22:35.000,307,11037691,12285,0,1730582554,13006.35311366,44.55959460000304,53474.02021008 2024-11-02,21:22:36.000,307,11037679,12645,0,1730582555,13006.359849969995,44.637135030003265,53474.05514568001 2024-11-02,21:22:37.000,307,11037696,12325,0,1730582556,13006.39353152,44.73582285000157,53474.04815856 2024-11-02,21:22:38.000,307,11037656,12365,0,1730582557,13006.40700413999,44.82746154000051,53474.06911992 2024-11-02,21:22:39.000,307,11037699,12365,0,1730582558,13006.481103549995,44.8768054500033,53474.06911992 2024-11-02,21:22:40.000,307,11037627,12325,0,1730582559,13006.460894619995,44.9120511000001,53474.05514568001 2024-11-02,21:22:41.000,307,11037670,12405,0,1730582560,13006.40700413999,44.996640659999684,53474.00623584001 2024-11-02,21:22:42.000,307,11037672,12485,0,1730582561,13006.400267829995,45.08123021999927,53474.02021008 2024-11-02,21:22:43.000,307,11037679,12405,0,1730582562,13006.36658627999,45.11647587000334,53474.05514568001 2024-11-02,21:22:44.000,307,11037663,12605,0,1730582563,13006.37332259,45.23631107999972,53474.04117144 2024-11-02,21:22:45.000,307,11037662,12845,0,1730582564,13006.359849969995,45.25040933999844,53473.97130024 2024-11-02,21:22:46.000,307,11037718,12485,0,1730582565,13006.34637734999,45.30680238000059,53474.02021008 2024-11-02,21:22:47.000,307,11037695,12485,0,1730582566,13006.33290473,45.37729368000146,53473.97828736 2024-11-02,21:22:48.000,307,11037685,12685,0,1730582567,13006.3126958,45.440735850002966,53473.97828736 2024-11-02,21:22:49.000,307,11037649,12325,0,1730582568,13006.28575055999,45.51827628000319,53473.97828736 2024-11-02,21:22:50.000,307,11037667,12285,0,1730582569,13006.25206901,45.55352192999999,53473.93636464001 2024-11-02,21:22:51.000,307,11037663,12445,0,1730582570,13006.238596389994,45.60991497000214,53473.943351760005 2024-11-02,21:22:52.000,307,11037688,12485,0,1730582571,13006.20491483999,45.673357140003645,53473.93636464001 2024-11-02,21:22:53.000,307,11037686,12485,0,1730582572,13006.218387459994,45.72270104999916,53473.90841616 2024-11-02,21:22:54.000,307,11037660,12405,0,1730582573,13006.20491483999,45.76499583000259,53473.90142904 2024-11-02,21:22:55.000,307,11037690,12725,0,1730582574,13006.130815429999,45.82138887000474,53473.86649344001 2024-11-02,21:22:56.000,307,11037708,12285,0,1730582575,13006.097133879994,45.905978430004325,53473.8525192 2024-11-02,21:22:57.000,307,11037665,12245,0,1730582576,13006.063452329989,45.9271258200024,53473.80360936 2024-11-02,21:22:58.000,307,11037673,12445,0,1730582577,13006.083661259989,46.01876451000135,53473.81758360001 2024-11-02,21:22:59.000,307,11037649,12645,0,1730582578,13006.063452329989,46.05401015999814,53473.80360936 2024-11-02,21:23:00.000,307,11037689,12805,0,1730582579,13006.056716019993,46.11745232999965,53473.81758360001 2024-11-02,21:23:01.000,307,11037709,12485,0,1730582580,13006.083661259989,46.18089450000116,53473.76867376001 2024-11-02,21:23:02.000,307,11037683,12485,0,1730582581,13006.076924949994,46.18089450000116,53473.775660880005 2024-11-02,21:23:03.000,307,11037687,12485,0,1730582582,13006.144288049989,46.22318928000459,53473.75469952 2024-11-02,21:23:04.000,307,11037712,12485,0,1730582583,13006.164496979989,46.251385800002026,53473.7127768 2024-11-02,21:23:05.000,307,11037673,12765,0,1730582584,13006.191442219999,46.272533190000104,53473.74771240001 2024-11-02,21:23:06.000,307,11037674,12685,0,1730582585,13006.124079119989,46.251385800002026,53473.69181544 2024-11-02,21:23:07.000,307,11037679,12685,0,1730582586,13006.110606499999,46.23728754000331,53473.71976392001 2024-11-02,21:23:08.000,307,11037662,12685,0,1730582587,13006.157760669994,46.272533190000104,53473.70578968 2024-11-02,21:23:09.000,307,11037691,12565,0,1730582588,13006.117342809994,46.23728754000331,53473.656879840004 2024-11-02,21:23:10.000,307,11037657,12405,0,1730582589,13006.097133879994,46.27958231999946,53473.68482832 2024-11-02,21:23:11.000,307,11037645,12285,0,1730582590,13006.063452329989,46.24433667000267,53473.62194424001 2024-11-02,21:23:12.000,307,11037661,12525,0,1730582591,13006.056716019993,46.258434930001386,53473.63591848 2024-11-02,21:23:13.000,307,11037658,12645,0,1730582592,13006.049979709998,46.265484060000745,53473.66386696 2024-11-02,21:23:14.000,307,11037658,12445,0,1730582593,13006.016298159993,46.265484060000745,53473.62194424001 2024-11-02,21:23:15.000,307,11037698,12525,0,1730582594,13006.076924949994,46.265484060000745,53473.607970000005 2024-11-02,21:23:16.000,307,11037707,12325,0,1730582595,13006.103870189989,46.27958231999946,53473.59399576 2024-11-02,21:23:17.000,307,11037696,12405,0,1730582596,13006.117342809994,46.265484060000745,53473.58700864 2024-11-02,21:23:18.000,307,11037680,12445,0,1730582597,13006.157760669994,46.24433667000267,53473.56604728 2024-11-02,21:23:19.000,307,11037715,12285,0,1730582598,13006.171233289999,46.251385800002026,53473.58700864 2024-11-02,21:23:20.000,307,11037710,12365,0,1730582599,13006.198178529994,46.24433667000267,53473.5380988 2024-11-02,21:23:21.000,307,11037696,12605,0,1730582600,13006.238596389994,46.216140149997955,53473.58700864 2024-11-02,21:23:22.000,307,11037640,12485,0,1730582601,13006.26554162999,46.18089450000116,53473.5380988 2024-11-02,21:23:23.000,307,11037714,12445,0,1730582602,13006.299223179994,46.15974711000308,53473.559060160005 2024-11-02,21:23:24.000,307,11037661,12325,0,1730582603,13006.38679520999,46.15974711000308,53473.58002152001 2024-11-02,21:23:25.000,307,11037695,12765,0,1730582604,13006.42721306999,46.11745232999965,53473.5380988 2024-11-02,21:23:26.000,307,11037666,12405,0,1730582605,13006.481103549995,46.11745232999965,53473.58002152001 2024-11-02,21:23:27.000,307,11037720,12245,0,1730582606,13006.55520296,46.05401015999814,53473.51713744 2024-11-02,21:23:28.000,307,11037678,12445,0,1730582607,13006.602357129996,45.99761712000327,53473.5380988 2024-11-02,21:23:29.000,307,11037696,12325,0,1730582608,13006.689929159991,45.96942059999856,53473.55207304001 2024-11-02,21:23:30.000,307,11037715,12725,0,1730582609,13006.730347019991,45.976469729997916,53473.559060160005 2024-11-02,21:23:31.000,307,11037720,12445,0,1730582610,13006.743819639996,45.94827321000048,53473.56604728 2024-11-02,21:23:32.000,307,11037696,12205,0,1730582611,13006.784237499996,45.905978430004325,53473.58002152001 2024-11-02,21:23:33.000,307,11037703,12445,0,1730582612,13006.730347019991,45.87073278000025,53473.5730344 2024-11-02,21:23:34.000,307,11037709,12325,0,1730582613,13006.67645654,45.87073278000025,53473.54508592 2024-11-02,21:23:35.000,307,11037682,12365,0,1730582614,13006.703401779996,45.82138887000474,53473.55207304001 2024-11-02,21:23:36.000,307,11037710,12525,0,1730582615,13006.63603868,45.814339739998104,53473.5730344 2024-11-02,21:23:37.000,307,11037707,12085,0,1730582616,13006.629302369991,45.800241479999386,53473.53111168001 2024-11-02,21:23:38.000,307,11037734,12445,0,1730582617,13006.60909343999,45.76499583000259,53473.56604728 2024-11-02,21:23:39.000,307,11037684,12285,0,1730582618,13006.602357129996,45.73679930999788,53473.5730344 2024-11-02,21:23:40.000,307,11037716,12445,0,1730582619,13006.60909343999,45.687455400002364,53473.58002152001 2024-11-02,21:23:41.000,307,11037686,12325,0,1730582620,13006.649511299991,45.64516061999893,53473.54508592 2024-11-02,21:23:42.000,307,11037685,12645,0,1730582621,13006.622566059996,45.59581671000342,53473.559060160005 2024-11-02,21:23:43.000,307,11037695,12365,0,1730582622,13006.642774989996,45.51827628000319,53473.510150320006 2024-11-02,21:23:44.000,307,11037708,12605,0,1730582623,13006.669720229991,45.49007975999848,53473.56604728 2024-11-02,21:23:45.000,307,11037680,12405,0,1730582624,13006.63603868,45.447784980002325,53473.50316320001 2024-11-02,21:23:46.000,307,11037678,12645,0,1730582625,13006.642774989996,45.38434281000082,53473.510150320006 2024-11-02,21:23:47.000,307,11037715,12565,0,1730582626,13006.669720229991,45.35614629000338,53473.51713744 2024-11-02,21:23:48.000,307,11037721,12325,0,1730582627,13006.60909343999,45.32090063999931,53473.510150320006 2024-11-02,21:23:49.000,307,11037681,12645,0,1730582628,13006.61582975,45.25040933999844,53473.52412456 2024-11-02,21:23:50.000,307,11037696,12485,0,1730582629,13006.642774989996,45.19401630000357,53473.50316320001 2024-11-02,21:23:51.000,307,11037707,12485,0,1730582630,13006.683192849996,45.19401630000357,53473.51713744 2024-11-02,21:23:52.000,307,11037664,12405,0,1730582631,13006.703401779996,45.1587706499995,53473.50316320001 2024-11-02,21:23:53.000,307,11037696,12205,0,1730582632,13006.703401779996,45.11647587000334,53473.47521472 2024-11-02,21:23:54.000,307,11037684,12605,0,1730582633,13006.737083330001,45.10942674000398,53473.50316320001 2024-11-02,21:23:55.000,307,11037730,12685,0,1730582634,13006.69666547,45.0248371800044,53473.489188960004 2024-11-02,21:23:56.000,307,11037711,12245,0,1730582635,13006.730347019991,44.996640659999684,53473.51713744 2024-11-02,21:23:57.000,307,11037704,12805,0,1730582636,13006.784237499996,44.91910022999946,53473.4682276 2024-11-02,21:23:58.000,307,11037668,12605,0,1730582637,13006.844864289997,44.85565805999795,53473.52412456 2024-11-02,21:23:59.000,307,11037684,12285,0,1730582638,13006.871809529992,44.79221589000372,53473.510150320006 2024-11-02,21:24:00.000,307,11037681,12365,0,1730582639,13006.939172630002,44.72877372000221,53473.52412456 2024-11-02,21:24:01.000,307,11037676,12325,0,1730582640,13007.040217280002,44.69352806999814,53473.49617608 2024-11-02,21:24:02.000,307,11037627,12325,0,1730582641,13007.033480969993,44.637135030003265,53473.510150320006 2024-11-02,21:24:03.000,307,11037693,12485,0,1730582642,13007.033480969993,44.594840249999834,53473.5380988 2024-11-02,21:24:04.000,307,11037695,12285,0,1730582643,13007.100844070002,44.538447209997685,53473.559060160005 2024-11-02,21:24:05.000,307,11037701,12605,0,1730582644,13007.134525619993,44.50320156000089,53473.55207304001 2024-11-02,21:24:06.000,307,11037678,12485,0,1730582645,13007.141261930003,44.48910330000217,53473.58700864 2024-11-02,21:24:07.000,307,11037663,12365,0,1730582646,13007.134525619993,44.4538576499981,53473.5730344 2024-11-02,21:24:08.000,307,11037677,12365,0,1730582647,13007.134525619993,44.43975938999938,53473.62194424001 2024-11-02,21:24:09.000,307,11037690,12285,0,1730582648,13007.114316689993,44.43975938999938,53473.58700864 2024-11-02,21:24:10.000,307,11037698,12325,0,1730582649,13007.100844070002,44.44680851999874,53473.5730344 2024-11-02,21:24:11.000,307,11037729,12285,0,1730582650,13007.080635140002,44.460906780004734,53473.58700864 2024-11-02,21:24:12.000,307,11037683,12485,0,1730582651,13007.053689899993,44.47500504000345,53473.58700864 2024-11-02,21:24:13.000,307,11037697,12565,0,1730582652,13007.033480969993,44.43271026000002,53473.59399576 2024-11-02,21:24:14.000,307,11037688,12525,0,1730582653,13007.033480969993,44.411562870001944,53473.63591848 2024-11-02,21:24:15.000,307,11037683,12165,0,1730582654,13006.979590490002,44.411562870001944,53473.62893136001 2024-11-02,21:24:16.000,307,11037724,12445,0,1730582655,13006.912227389992,44.397464610003226,53473.677841200006 2024-11-02,21:24:17.000,307,11037685,12685,0,1730582656,13006.932436319992,44.36926808999851,53473.63591848 2024-11-02,21:24:18.000,307,11037708,12725,0,1730582657,13006.871809529992,44.39041548000387,53473.56604728 2024-11-02,21:24:19.000,307,11037666,12445,0,1730582658,13006.912227389992,44.33402244000172,53473.58002152001 2024-11-02,21:24:20.000,307,11037695,12285,0,1730582659,13006.851600599992,44.298776789997646,53473.61495712 2024-11-02,21:24:21.000,307,11037649,12405,0,1730582660,13006.811182739992,44.33402244000172,53473.59399576 2024-11-02,21:24:22.000,307,11037693,12405,0,1730582661,13006.804446429996,44.31287505000364,53473.55207304001 2024-11-02,21:24:23.000,307,11037691,12485,0,1730582662,13006.777501190001,44.32697331000236,53473.61495712 2024-11-02,21:24:24.000,307,11037740,12445,0,1730582663,13006.797710120001,44.298776789997646,53473.58700864 2024-11-02,21:24:25.000,307,11037681,12605,0,1730582664,13006.811182739992,44.31287505000364,53473.58700864 2024-11-02,21:24:26.000,307,11037655,12325,0,1730582665,13006.817919050001,44.24238375000277,53473.60098288001 2024-11-02,21:24:27.000,307,11037710,12405,0,1730582666,13006.838127980001,44.21418722999806,53473.63591848 2024-11-02,21:24:28.000,307,11037714,12645,0,1730582667,13006.858336910002,44.178941580001265,53473.62893136001 2024-11-02,21:24:29.000,307,11037676,12445,0,1730582668,13006.878545840002,44.09435202000168,53473.63591848 2024-11-02,21:24:30.000,307,11037668,12405,0,1730582669,13006.918963700002,44.03090985000017,53473.63591848 2024-11-02,21:24:31.000,307,11037699,12285,0,1730582670,13006.918963700002,44.03795897999953,53473.607970000005 2024-11-02,21:24:32.000,307,11037658,12485,0,1730582671,13006.945908939997,43.995664200003375,53473.6429056 2024-11-02,21:24:33.000,307,11037695,12445,0,1730582672,13007.026744659997,43.97451680999802,53473.60098288001 2024-11-02,21:24:34.000,307,11037714,12245,0,1730582673,13007.006535729997,44.002713330002734,53473.64989272001 2024-11-02,21:24:35.000,307,11037687,12645,0,1730582674,13007.006535729997,44.01681159000145,53473.64989272001 2024-11-02,21:24:36.000,307,11037694,12325,0,1730582675,13007.033480969993,44.02386072000081,53473.62893136001 2024-11-02,21:24:37.000,307,11037707,12565,0,1730582676,13007.080635140002,44.03795897999953,53473.63591848 2024-11-02,21:24:38.000,307,11037737,12245,0,1730582677,13007.121053000003,44.08730289000232,53473.62893136001 2024-11-02,21:24:39.000,307,11037630,12725,0,1730582678,13007.141261930003,44.122548539999116,53473.6429056 2024-11-02,21:24:40.000,307,11037685,12325,0,1730582679,13007.154734549993,44.16484332000255,53473.63591848 2024-11-02,21:24:41.000,307,11037751,12565,0,1730582680,13007.228833959998,44.228285490004055,53473.68482832 2024-11-02,21:24:42.000,307,11037671,12405,0,1730582681,13007.249042889998,44.25648201000149,53473.69181544 2024-11-02,21:24:43.000,307,11037729,12525,0,1730582682,13007.262515509989,44.319924180003,53473.7127768 2024-11-02,21:24:44.000,307,11037719,12205,0,1730582683,13007.282724439989,44.39041548000387,53473.69181544 2024-11-02,21:24:45.000,307,11037676,12285,0,1730582684,13007.255779199993,44.47500504000345,53473.70578968 2024-11-02,21:24:46.000,307,11037660,12405,0,1730582685,13007.309669679998,44.5666437300024,53473.76168664 2024-11-02,21:24:47.000,307,11037676,12525,0,1730582686,13007.282724439989,44.644184160002624,53473.74771240001 2024-11-02,21:24:48.000,307,11037680,12325,0,1730582687,13007.309669679998,44.67942980999942,53473.76867376001 2024-11-02,21:24:49.000,307,11037666,12685,0,1730582688,13007.356823849994,44.73582285000157,53473.80360936 2024-11-02,21:24:50.000,307,11037715,12605,0,1730582689,13007.397241709994,44.77811762999772,53473.83155784 2024-11-02,21:24:51.000,307,11037738,12645,0,1730582690,13007.437659569994,44.79926502000308,53473.824570720004 2024-11-02,21:24:52.000,307,11037708,12365,0,1730582691,13007.478077429994,44.79926502000308,53473.845532080006 2024-11-02,21:24:53.000,307,11037692,12125,0,1730582692,13007.54544052999,44.806314150002436,53473.88046768 2024-11-02,21:24:54.000,307,11037697,12325,0,1730582693,13007.579122079995,44.77811762999772,53473.845532080006 2024-11-02,21:24:55.000,307,11037680,12445,0,1730582694,13007.64648517999,44.74992111000029,53473.8525192 2024-11-02,21:24:56.000,307,11037700,12365,0,1730582695,13007.68690303999,44.756970239999646,53473.894441920005 2024-11-02,21:24:57.000,307,11037677,12285,0,1730582696,13007.801420309996,44.68647893999878,53473.943351760005 2024-11-02,21:24:58.000,307,11037694,12365,0,1730582697,13007.862047099996,44.65828242000134,53473.95033888 2024-11-02,21:24:59.000,307,11037705,12565,0,1730582698,13007.922673889996,44.623036770004546,53473.96431312001 2024-11-02,21:25:00.000,307,11037686,12325,0,1730582699,13007.956355440001,44.5666437300024,53473.93636464001 2024-11-02,21:25:01.000,307,11037659,12485,0,1730582700,13008.030454849992,44.49615243000153,53474.00623584001 2024-11-02,21:25:02.000,307,11037700,12605,0,1730582701,13008.064136399997,44.43271026000002,53473.96431312001 2024-11-02,21:25:03.000,307,11037630,12645,0,1730582702,13008.091081639992,44.38336635000451,53474.05514568001 2024-11-02,21:25:04.000,307,11037700,12405,0,1730582703,13008.118026880002,44.27762939999957,53474.08309416001 2024-11-02,21:25:05.000,307,11037661,12645,0,1730582704,13008.124763189997,44.20008896999934,53474.09008128 2024-11-02,21:25:06.000,307,11037683,12285,0,1730582705,13008.111290569992,44.15779419000319,53474.13899112 2024-11-02,21:25:07.000,307,11037680,12285,0,1730582706,13008.138235810002,44.09435202000168,53474.17392672001 2024-11-02,21:25:08.000,307,11037680,12405,0,1730582707,13008.124763189997,44.05910637000488,53474.22283656001 2024-11-02,21:25:09.000,307,11037609,12205,0,1730582708,13008.097817950002,44.03090985000017,53474.13200400001 2024-11-02,21:25:10.000,307,11037673,12685,0,1730582709,13008.118026880002,43.995664200003375,53474.2368108 2024-11-02,21:25:11.000,307,11037643,12325,0,1730582710,13008.050663779992,43.960418549999304,53474.21584944 2024-11-02,21:25:12.000,307,11037663,12325,0,1730582711,13008.070872709992,43.995664200003375,53474.22283656001 2024-11-02,21:25:13.000,307,11037641,12525,0,1730582712,13008.057400090001,43.98156594000466,53474.24379792 2024-11-02,21:25:14.000,307,11037676,12245,0,1730582713,13007.996773300001,44.03090985000017,53474.229823680005 2024-11-02,21:25:15.000,307,11037676,12245,0,1730582714,13008.016982230001,44.009762460002094,53474.21584944 2024-11-02,21:25:16.000,307,11037655,12525,0,1730582715,13008.037191160001,43.988615070004016,53474.26475928 2024-11-02,21:25:17.000,307,11037679,12285,0,1730582716,13008.023718539996,43.960418549999304,53474.306682 2024-11-02,21:25:18.000,307,11037675,12645,0,1730582717,13008.064136399997,43.939271160001226,53474.34161760001 2024-11-02,21:25:19.000,307,11037694,12325,0,1730582718,13008.111290569992,43.91812377000315,53474.28572064 2024-11-02,21:25:20.000,307,11037652,12605,0,1730582719,13008.131499499992,43.896976379997795,53474.33463048 2024-11-02,21:25:21.000,307,11037658,12565,0,1730582720,13008.138235810002,43.889927249998436,53474.34161760001 2024-11-02,21:25:22.000,307,11037674,12525,0,1730582721,13008.165181049997,43.889927249998436,53474.348604720006 2024-11-02,21:25:23.000,307,11037653,12565,0,1730582722,13008.124763189997,43.92517290000251,53474.39052744001 2024-11-02,21:25:24.000,307,11037667,12325,0,1730582723,13008.144972119997,43.946320290000585,53474.36257896 2024-11-02,21:25:25.000,307,11037683,12445,0,1730582724,13008.158444740002,43.946320290000585,53474.39052744001 2024-11-02,21:25:26.000,307,11037652,12285,0,1730582725,13008.124763189997,43.960418549999304,53474.46738576001 2024-11-02,21:25:27.000,307,11037678,12245,0,1730582726,13008.131499499992,43.946320290000585,53474.45341152 2024-11-02,21:25:28.000,307,11037698,12205,0,1730582727,13008.104554259997,43.92517290000251,53474.45341152 2024-11-02,21:25:29.000,307,11037625,12485,0,1730582728,13008.064136399997,43.93222203000187,53474.43245016 2024-11-02,21:25:30.000,307,11037691,12325,0,1730582729,13007.996773300001,43.946320290000585,53474.46039864001 2024-11-02,21:25:31.000,307,11037680,12245,0,1730582730,13007.91593758,43.98156594000466,53474.446424400005 2024-11-02,21:25:32.000,307,11037677,12165,0,1730582731,13007.862047099996,43.988615070004016,53474.48834712001 2024-11-02,21:25:33.000,307,11037691,12485,0,1730582732,13007.80815661999,44.01681159000145,53474.47437288 2024-11-02,21:25:34.000,307,11037667,12605,0,1730582733,13007.77447507,44.03090985000017,53474.495334240004 2024-11-02,21:25:35.000,307,11037641,12245,0,1730582734,13007.71384828,44.122548539999116,53474.48136 2024-11-02,21:25:36.000,307,11037700,12245,0,1730582735,13007.599331009995,44.16484332000255,53474.43245016 2024-11-02,21:25:37.000,307,11037647,12205,0,1730582736,13007.558913149995,44.228285490004055,53474.48834712001 2024-11-02,21:25:38.000,307,11037681,12245,0,1730582737,13007.47134112,44.27058027000021,53474.47437288 2024-11-02,21:25:39.000,307,11037672,12365,0,1730582738,13007.44439587999,44.29172765999829,53474.46039864001 2024-11-02,21:25:40.000,307,11037683,12405,0,1730582739,13007.377032779994,44.34107157000108,53474.46738576001 2024-11-02,21:25:41.000,307,11037667,12685,0,1730582740,13007.329878609999,44.397464610003226,53474.48834712001 2024-11-02,21:25:42.000,307,11037663,12525,0,1730582741,13007.336614919994,44.43271026000002,53474.46738576001 2024-11-02,21:25:43.000,307,11037664,12445,0,1730582742,13007.296197059994,44.43975938999938,53474.47437288 2024-11-02,21:25:44.000,307,11037703,12605,0,1730582743,13007.222097649988,44.47500504000345,53474.45341152 2024-11-02,21:25:45.000,307,11037715,12205,0,1730582744,13007.181679789988,44.48910330000217,53474.446424400005 2024-11-02,21:25:46.000,307,11037684,12325,0,1730582745,13007.195152409993,44.49615243000153,53474.46738576001 2024-11-02,21:25:47.000,307,11037644,12285,0,1730582746,13007.121053000003,44.51729981999961,53474.42546304 2024-11-02,21:25:48.000,307,11037703,12605,0,1730582747,13007.073898829993,44.524348949998966,53474.397514560005 2024-11-02,21:25:49.000,307,11037705,12485,0,1730582748,13007.046953589997,44.531398079998326,53474.3765532 2024-11-02,21:25:50.000,307,11037663,12605,0,1730582749,13007.013272039992,44.55959460000304,53474.446424400005 2024-11-02,21:25:51.000,307,11037686,12445,0,1730582750,13006.932436319992,44.5666437300024,53474.41847592001 2024-11-02,21:25:52.000,307,11037675,12445,0,1730582751,13006.885282149997,44.5666437300024,53474.41847592001 2024-11-02,21:25:53.000,307,11037665,12645,0,1730582752,13006.844864289997,44.594840249999834,53474.36956608001 2024-11-02,21:25:54.000,307,11037698,12245,0,1730582753,13006.797710120001,44.580741990001115,53474.42546304 2024-11-02,21:25:55.000,307,11037677,12565,0,1730582754,13006.757292260001,44.60188937999919,53474.4114888 2024-11-02,21:25:56.000,307,11037613,12525,0,1730582755,13006.743819639996,44.54549634000432,53474.36956608001 2024-11-02,21:25:57.000,307,11037715,12605,0,1730582756,13006.737083330001,44.524348949998966,53474.34161760001 2024-11-02,21:25:58.000,307,11037711,12365,0,1730582757,13006.689929159991,44.50320156000089,53474.40450168 2024-11-02,21:25:59.000,307,11037667,12325,0,1730582758,13006.65624761,44.46795591000409,53474.31366912 2024-11-02,21:26:00.000,307,11037714,12645,0,1730582759,13006.689929159991,44.43271026000002,53474.32065624001 2024-11-02,21:26:01.000,307,11037665,12365,0,1730582760,13006.662983919996,44.39041548000387,53474.278733520005 2024-11-02,21:26:02.000,307,11037655,12325,0,1730582761,13006.61582975,44.348120700000436,53474.327643360004 2024-11-02,21:26:03.000,307,11037692,12525,0,1730582762,13006.602357129996,44.33402244000172,53474.29969488001 2024-11-02,21:26:04.000,307,11037697,12565,0,1730582763,13006.59562082,44.319924180003,53474.27174640001 2024-11-02,21:26:05.000,307,11037640,12325,0,1730582764,13006.60909343999,44.30582592000428,53474.327643360004 2024-11-02,21:26:06.000,307,11037686,12405,0,1730582765,13006.582148199996,44.33402244000172,53474.26475928 2024-11-02,21:26:07.000,307,11037698,12325,0,1730582766,13006.58888450999,44.34107157000108,53474.27174640001 2024-11-02,21:26:08.000,307,11037693,12685,0,1730582767,13006.59562082,44.355169829999795,53474.26475928 2024-11-02,21:26:09.000,307,11037671,12365,0,1730582768,13006.561939269995,44.34107157000108,53474.25078504001 2024-11-02,21:26:10.000,307,11037664,12445,0,1730582769,13006.602357129996,44.355169829999795,53474.25078504001 2024-11-02,21:26:11.000,307,11037672,12205,0,1730582770,13006.58888450999,44.348120700000436,53474.229823680005 2024-11-02,21:26:12.000,307,11037631,12285,0,1730582771,13006.582148199996,44.32697331000236,53474.22283656001 2024-11-02,21:26:13.000,307,11037682,12565,0,1730582772,13006.59562082,44.298776789997646,53474.22283656001 2024-11-02,21:26:14.000,307,11037672,12285,0,1730582773,13006.629302369991,44.28467852999893,53474.25777216 2024-11-02,21:26:15.000,307,11037670,12645,0,1730582774,13006.59562082,44.26353114000085,53474.26475928 2024-11-02,21:26:16.000,307,11037695,12765,0,1730582775,13006.59562082,44.298776789997646,53474.24379792 2024-11-02,21:26:17.000,307,11037708,12525,0,1730582776,13006.582148199996,44.298776789997646,53474.20886232 2024-11-02,21:26:18.000,307,11037673,12605,0,1730582777,13006.54846664999,44.355169829999795,53474.25777216 2024-11-02,21:26:19.000,307,11037667,12485,0,1730582778,13006.541730339995,44.39041548000387,53474.27174640001 2024-11-02,21:26:20.000,307,11037675,12565,0,1730582779,13006.48783985999,44.44680851999874,53474.229823680005 2024-11-02,21:26:21.000,307,11037650,12285,0,1730582780,13006.42721306999,44.51729981999961,53474.20187520001 2024-11-02,21:26:22.000,307,11037668,12445,0,1730582781,13006.420476759995,44.55254547000368,53474.20187520001 2024-11-02,21:26:23.000,307,11037666,12405,0,1730582782,13006.41374045,44.61598763999791,53474.20886232 2024-11-02,21:26:24.000,307,11037657,12565,0,1730582783,13006.36658627999,44.67238068000006,53474.159952480004 2024-11-02,21:26:25.000,307,11037676,12325,0,1730582784,13006.359849969995,44.70057720000477,53474.15296536001 2024-11-02,21:26:26.000,307,11037747,12405,0,1730582785,13006.36658627999,44.764019369999005,53474.19488808 2024-11-02,21:26:27.000,307,11037700,12445,0,1730582786,13006.32616841999,44.806314150002436,53474.1669396 2024-11-02,21:26:28.000,307,11037646,12485,0,1730582787,13006.299223179994,44.8768054500033,53474.18790096 2024-11-02,21:26:29.000,307,11037652,12565,0,1730582788,13006.28575055999,44.89795284000138,53474.180913840006 2024-11-02,21:26:30.000,307,11037685,12205,0,1730582789,13006.258805319994,44.91910022999946,53474.13899112 2024-11-02,21:26:31.000,307,11037637,12365,0,1730582790,13006.29248687,44.989591530000325,53474.15296536001 2024-11-02,21:26:32.000,307,11037656,12405,0,1730582791,13006.25206901,44.996640659999684,53474.159952480004 2024-11-02,21:26:33.000,307,11037660,12525,0,1730582792,13006.218387459994,45.01778804999776,53474.13899112 2024-11-02,21:26:34.000,307,11037691,12325,0,1730582793,13006.231860079999,45.08123021999927,53474.1669396 2024-11-02,21:26:35.000,307,11037681,12565,0,1730582794,13006.279014249994,45.10237761000462,53474.12501688001 2024-11-02,21:26:36.000,307,11037702,12725,0,1730582795,13006.20491483999,45.09532847999799,53474.1669396 2024-11-02,21:26:37.000,307,11037714,12605,0,1730582796,13006.211651149999,45.13057413000206,53474.1669396 2024-11-02,21:26:38.000,307,11037685,12645,0,1730582797,13006.238596389994,45.13057413000206,53474.13200400001 2024-11-02,21:26:39.000,307,11037703,12445,0,1730582798,13006.22512376999,45.14467239000078,53474.14597824 2024-11-02,21:26:40.000,307,11037670,12525,0,1730582799,13006.198178529994,45.165819779998856,53474.10405552001 2024-11-02,21:26:41.000,307,11037671,12285,0,1730582800,13006.191442219999,45.18696717000421,53474.111042640005 2024-11-02,21:26:42.000,307,11037718,12565,0,1730582801,13006.157760669994,45.222212820001005,53474.111042640005 2024-11-02,21:26:43.000,307,11037649,12325,0,1730582802,13006.157760669994,45.215163690001646,53474.04815856 2024-11-02,21:26:44.000,307,11037650,12405,0,1730582803,13006.117342809994,45.28565499000251,53474.05514568001 2024-11-02,21:26:45.000,307,11037670,12525,0,1730582804,13006.083661259989,45.32090063999931,53474.062132800005 2024-11-02,21:26:46.000,307,11037727,12645,0,1730582805,13006.083661259989,45.37729368000146,53473.97828736 2024-11-02,21:26:47.000,307,11037670,12725,0,1730582806,13006.090397569998,45.398441069999535,53474.04815856 2024-11-02,21:26:48.000,307,11037710,12365,0,1730582807,13006.036507089993,45.398441069999535,53473.96431312001 2024-11-02,21:26:49.000,307,11037700,12445,0,1730582808,13006.049979709998,45.440735850002966,53473.95033888 2024-11-02,21:26:50.000,307,11037709,12365,0,1730582809,13006.036507089993,45.41958846000489,53473.97130024 2024-11-02,21:26:51.000,307,11037656,12485,0,1730582810,13006.043243399989,45.48303062999912,53473.943351760005 2024-11-02,21:26:52.000,307,11037714,12245,0,1730582811,13006.036507089993,45.4689323700004,53473.87348056 2024-11-02,21:26:53.000,307,11037600,12485,0,1730582812,13005.989352919998,45.454834110001684,53473.92937752 2024-11-02,21:26:54.000,307,11037644,12605,0,1730582813,13005.996089229993,45.41253932999825,53473.90142904 2024-11-02,21:26:55.000,307,11037674,12525,0,1730582814,13006.016298159993,45.454834110001684,53473.97828736 2024-11-02,21:26:56.000,307,11037654,12565,0,1730582815,13005.982616609988,45.41958846000489,53473.90841616 2024-11-02,21:26:57.000,307,11037666,12365,0,1730582816,13006.016298159993,45.41958846000489,53473.91540328001 2024-11-02,21:26:58.000,307,11037646,12405,0,1730582817,13006.036507089993,45.43368672000361,53473.8525192 2024-11-02,21:26:59.000,307,11037682,12525,0,1730582818,13006.049979709998,45.398441069999535,53473.85950632 2024-11-02,21:27:00.000,307,11037695,12485,0,1730582819,13006.110606499999,45.391391940000176,53473.90142904 2024-11-02,21:27:01.000,307,11037692,13045,0,1730582820,13006.130815429999,45.405490199998894,53473.9223904 2024-11-02,21:27:02.000,307,11037655,12405,0,1730582821,13006.130815429999,45.37729368000146,53473.87348056 2024-11-02,21:27:03.000,307,11037659,12525,0,1730582822,13006.157760669994,45.36319542000274,53473.92937752 2024-11-02,21:27:04.000,307,11037652,12205,0,1730582823,13006.18470590999,45.3702445500021,53473.86649344001 2024-11-02,21:27:05.000,307,11037730,12365,0,1730582824,13006.177969599994,45.32794976999867,53473.894441920005 2024-11-02,21:27:06.000,307,11037665,12285,0,1730582825,13006.218387459994,45.34909716000402,53473.92937752 2024-11-02,21:27:07.000,307,11037646,12365,0,1730582826,13006.211651149999,45.398441069999535,53473.894441920005 2024-11-02,21:27:08.000,307,11037675,12525,0,1730582827,13006.191442219999,45.454834110001684,53473.88745480001 2024-11-02,21:27:09.000,307,11037689,12565,0,1730582828,13006.157760669994,45.440735850002966,53473.88046768 2024-11-02,21:27:10.000,307,11037625,12245,0,1730582829,13006.151024359999,45.47598149999976,53473.86649344001 2024-11-02,21:27:11.000,307,11037640,12445,0,1730582830,13006.130815429999,45.48303062999912,53473.90142904 2024-11-02,21:27:12.000,307,11037696,12325,0,1730582831,13006.157760669994,45.49007975999848,53473.85950632 2024-11-02,21:27:13.000,307,11037639,12445,0,1730582832,13006.18470590999,45.53942367000127,53473.85950632 2024-11-02,21:27:14.000,307,11037670,12285,0,1730582833,13006.231860079999,45.60991497000214,53473.85950632 2024-11-02,21:27:15.000,307,11037696,11925,0,1730582834,13006.238596389994,45.666308010004286,53473.88046768 2024-11-02,21:27:16.000,307,11037626,12325,0,1730582835,13006.218387459994,45.7156519199998,53473.88046768 2024-11-02,21:27:17.000,307,11037663,12365,0,1730582836,13006.110606499999,45.70860279000044,53473.8525192 2024-11-02,21:27:18.000,307,11037672,12285,0,1730582837,13006.110606499999,45.77204496000195,53473.88745480001 2024-11-02,21:27:19.000,307,11037690,12565,0,1730582838,13006.063452329989,45.77204496000195,53473.87348056 2024-11-02,21:27:20.000,307,11037662,12285,0,1730582839,13006.029770779998,45.8284380000041,53473.90142904 2024-11-02,21:27:21.000,307,11037674,12445,0,1730582840,13005.996089229993,45.87778190999961,53473.91540328001 2024-11-02,21:27:22.000,307,11037718,12285,0,1730582841,13005.982616609988,45.94122408000112,53473.88745480001 2024-11-02,21:27:23.000,307,11037692,12525,0,1730582842,13005.948935059998,45.93417495000176,53473.9223904 2024-11-02,21:27:24.000,307,11037620,12325,0,1730582843,13005.908517199998,46.032862770000065,53473.894441920005 2024-11-02,21:27:25.000,307,11037658,12405,0,1730582844,13005.881571960002,46.11745232999965,53473.88745480001 2024-11-02,21:27:26.000,307,11037629,12205,0,1730582845,13005.834417789993,46.15974711000308,53473.86649344001 2024-11-02,21:27:27.000,307,11037670,12285,0,1730582846,13005.793999929992,46.22318928000459,53473.85950632 2024-11-02,21:27:28.000,307,11037710,12445,0,1730582847,13005.713164209992,46.28663144999882,53473.86649344001 2024-11-02,21:27:29.000,307,11037678,12245,0,1730582848,13005.639064800002,46.321877100002894,53473.85950632 2024-11-02,21:27:30.000,307,11037701,12365,0,1730582849,13005.578438010001,46.41351579000184,53473.83854496001 2024-11-02,21:27:31.000,307,11037695,12605,0,1730582850,13005.544756459996,46.47695796000335,53473.88046768 2024-11-02,21:27:32.000,307,11037675,12485,0,1730582851,13005.497602290001,46.5192527399995,53473.8525192 2024-11-02,21:27:33.000,307,11037698,12805,0,1730582852,13005.484129669996,46.58269491000101,53473.83854496001 2024-11-02,21:27:34.000,307,11037657,12445,0,1730582853,13005.443711809996,46.660235340001236,53473.79662224001 2024-11-02,21:27:35.000,307,11037703,12525,0,1730582854,13005.423502879996,46.723677510002744,53473.78963512001 2024-11-02,21:27:36.000,307,11037670,12445,0,1730582855,13005.33593085,46.73777577000146,53473.88745480001 2024-11-02,21:27:37.000,307,11037651,12285,0,1730582856,13005.35613978,46.82236533000105,53473.85950632 2024-11-02,21:27:38.000,307,11037650,12285,0,1730582857,13005.35613978,46.892856630001916,53473.824570720004 2024-11-02,21:27:39.000,307,11037705,12285,0,1730582858,13005.35613978,46.92105314999935,53473.74771240001 2024-11-02,21:27:40.000,307,11037735,12325,0,1730582859,13005.32919453999,46.99154445000022,53473.81059648 2024-11-02,21:27:41.000,307,11037727,12405,0,1730582860,13005.362876089996,47.03383923000365,53473.74072528 2024-11-02,21:27:42.000,307,11037709,12525,0,1730582861,13005.29551299,47.09728139999788,53473.75469952 2024-11-02,21:27:43.000,307,11037680,12405,0,1730582862,13005.29551299,47.118428790003236,53473.68482832 2024-11-02,21:27:44.000,307,11037677,12445,0,1730582863,13005.28877667999,47.14662531000067,53473.76168664 2024-11-02,21:27:45.000,307,11037685,12365,0,1730582864,13005.29551299,47.20301835000282,53473.74072528 2024-11-02,21:27:46.000,307,11037670,12325,0,1730582865,13005.26856774999,47.23826399999962,53473.75469952 2024-11-02,21:27:47.000,307,11037691,12325,0,1730582866,13005.21467727,47.23826399999962,53473.782648 2024-11-02,21:27:48.000,307,11037661,12125,0,1730582867,13005.17425941,47.28055878000305,53473.74771240001 2024-11-02,21:27:49.000,307,11037688,12325,0,1730582868,13005.11363262,47.308755300000485,53473.7127768 2024-11-02,21:27:50.000,307,11037746,12525,0,1730582869,13005.07321476,47.37219747000199,53473.70578968 2024-11-02,21:27:51.000,307,11037725,12565,0,1730582870,13005.05300583,47.41449224999815,53473.69181544 2024-11-02,21:27:52.000,307,11037694,12445,0,1730582871,13004.999115349994,47.44268877000286,53473.76168664 2024-11-02,21:27:53.000,307,11037681,12405,0,1730582872,13004.911543319999,47.46383616000094,53473.75469952 2024-11-02,21:27:54.000,307,11037684,12285,0,1730582873,13004.871125459998,47.49908180999773,53473.70578968 2024-11-02,21:27:55.000,307,11037642,12525,0,1730582874,13004.797026049993,47.55547484999988,53473.63591848 2024-11-02,21:27:56.000,307,11037686,12445,0,1730582875,13004.722926639988,47.63301528000011,53473.63591848 2024-11-02,21:27:57.000,307,11037680,12805,0,1730582876,13004.675772469993,47.64711353999883,53473.61495712 2024-11-02,21:27:58.000,307,11037697,12485,0,1730582877,13004.588200439997,47.69645745000162,53473.63591848 2024-11-02,21:27:59.000,307,11037653,12445,0,1730582878,13004.473683169992,47.752850490003766,53473.62893136001 2024-11-02,21:28:00.000,307,11037710,12285,0,1730582879,13004.419792690001,47.84448918000271,53473.64989272001 2024-11-02,21:28:01.000,307,11037738,12285,0,1730582880,13004.318748040001,47.90088222000486,53473.5380988 2024-11-02,21:28:02.000,307,11037712,12325,0,1730582881,13004.224439699996,47.943177000001015,53473.52412456 2024-11-02,21:28:03.000,307,11037692,12405,0,1730582882,13004.143603979996,48.04891394999868,53473.5380988 2024-11-02,21:28:04.000,307,11037706,12565,0,1730582883,13004.062768259995,48.08415960000275,53473.45425336001 2024-11-02,21:28:05.000,307,11037662,12525,0,1730582884,13003.98866884999,48.168749160002335,53473.4682276 2024-11-02,21:28:06.000,307,11037673,12285,0,1730582885,13003.89436051,48.288584369998716,53473.49617608 2024-11-02,21:28:07.000,307,11037720,12245,0,1730582886,13003.82699740999,48.337928280001506,53473.45425336001 2024-11-02,21:28:08.000,307,11037693,12485,0,1730582887,13003.76637061999,48.41546871000173,53473.37040792 2024-11-02,21:28:09.000,307,11037693,12485,0,1730582888,13003.759634309994,48.50710740000068,53473.36342080001 2024-11-02,21:28:10.000,307,11037725,12445,0,1730582889,13003.773106929999,48.61284434999834,53473.33547232001 2024-11-02,21:28:11.000,307,11037700,12645,0,1730582890,13003.74616168999,48.65513913000177,53473.31451096001 2024-11-02,21:28:12.000,307,11037695,12365,0,1730582891,13003.759634309994,48.67628651999985,53473.33547232001 2024-11-02,21:28:13.000,307,11037664,12605,0,1730582892,13003.759634309994,48.67628651999985,53473.26560112001 2024-11-02,21:28:14.000,307,11037704,12525,0,1730582893,13003.76637061999,48.70448304000456,53473.24463976001 2024-11-02,21:28:15.000,307,11037643,12325,0,1730582894,13003.800052169994,48.697433909997926,53473.223678400005 2024-11-02,21:28:16.000,307,11037718,12365,0,1730582895,13003.83373372,48.69038477999857,53473.23765264 2024-11-02,21:28:17.000,307,11037702,12445,0,1730582896,13003.84720633999,48.66923739000049,53473.223678400005 2024-11-02,21:28:18.000,307,11037654,12165,0,1730582897,13003.88762419999,48.67628651999985,53473.20970416 2024-11-02,21:28:19.000,307,11037727,12565,0,1730582898,13003.921305749995,48.68333564999921,53473.25162688 2024-11-02,21:28:20.000,307,11037663,12525,0,1730582899,13003.92804205999,48.71153217000392,53473.20970416 2024-11-02,21:28:21.000,307,11037670,12445,0,1730582900,13003.88762419999,48.732679560002,53473.20970416 2024-11-02,21:28:22.000,307,11037685,12485,0,1730582901,13003.921305749995,48.753826950000075,53473.19572992001 2024-11-02,21:28:23.000,307,11037669,12325,0,1730582902,13003.941514679995,48.78202347000479,53473.18175568 2024-11-02,21:28:24.000,307,11037670,12285,0,1730582903,13003.921305749995,48.84546563999902,53473.11887160001 2024-11-02,21:28:25.000,307,11037727,12285,0,1730582904,13003.9549873,48.81726912000158,53473.1887428 2024-11-02,21:28:26.000,307,11037683,12645,0,1730582905,13003.9549873,48.83841650999966,53473.19572992001 2024-11-02,21:28:27.000,307,11037691,12445,0,1730582906,13003.921305749995,48.81726912000158,53473.20970416 2024-11-02,21:28:28.000,307,11037751,12685,0,1730582907,13003.91456944,48.86661303000437,53473.18175568 2024-11-02,21:28:29.000,307,11037706,12285,0,1730582908,13003.90783312999,48.8313673800003,53473.16778144001 2024-11-02,21:28:30.000,307,11037686,12605,0,1730582909,13003.921305749995,48.84546563999902,53473.16079432 2024-11-02,21:28:31.000,307,11037690,12445,0,1730582910,13003.92804205999,48.85956389999774,53473.14682008001 2024-11-02,21:28:32.000,307,11037697,12605,0,1730582911,13003.91456944,48.85956389999774,53473.16079432 2024-11-02,21:28:33.000,307,11037668,12285,0,1730582912,13003.941514679995,48.88071129000309,53473.12585872001 2024-11-02,21:28:34.000,307,11037686,12525,0,1730582913,13003.981932539995,48.91595693999989,53473.11188448 2024-11-02,21:28:35.000,307,11037701,12805,0,1730582914,13003.94825098999,48.88071129000309,53473.14682008001 2024-11-02,21:28:36.000,307,11037684,12565,0,1730582915,13003.981932539995,48.91595693999989,53473.083936 2024-11-02,21:28:37.000,307,11037686,12805,0,1730582916,13004.002141469995,48.923006069999246,53473.12585872001 2024-11-02,21:28:38.000,307,11037661,12725,0,1730582917,13004.04929563999,48.91595693999989,53473.11188448 2024-11-02,21:28:39.000,307,11037654,12245,0,1730582918,13004.05603195,48.95120259000396,53473.12585872001 2024-11-02,21:28:40.000,307,11037699,12485,0,1730582919,13004.03582302,48.986448240000755,53473.11188448 2024-11-02,21:28:41.000,307,11037691,12445,0,1730582920,13004.05603195,48.986448240000755,53473.13284584 2024-11-02,21:28:42.000,307,11037669,12285,0,1730582921,13003.99540516,49.01464475999819,53473.07694888001 2024-11-02,21:28:43.000,307,11037677,12725,0,1730582922,13004.01561409,49.06398867000098,53473.04900040001 2024-11-02,21:28:44.000,307,11037729,12485,0,1730582923,13003.98866884999,49.09218518999842,53473.09791024001 2024-11-02,21:28:45.000,307,11037666,12285,0,1730582924,13003.981932539995,49.18382388000464,53473.083936 2024-11-02,21:28:46.000,307,11037677,12445,0,1730582925,13003.93477837,49.22611866000079,53473.02105192 2024-11-02,21:28:47.000,307,11037701,12245,0,1730582926,13003.89436051,49.24726604999887,53473.055987520005 2024-11-02,21:28:48.000,307,11037672,12605,0,1730582927,13003.860678959994,49.29660996000166,53473.055987520005 2024-11-02,21:28:49.000,307,11037665,12245,0,1730582928,13003.80678847999,49.338904739997815,53472.97214208 2024-11-02,21:28:50.000,307,11037669,12565,0,1730582929,13003.80678847999,49.395297779999964,53472.99310344 2024-11-02,21:28:51.000,307,11037647,12285,0,1730582930,13003.78657954999,49.45169082000211,53472.99310344 2024-11-02,21:28:52.000,307,11037665,12525,0,1730582931,13003.779843239994,49.5010347300049,53472.99310344 2024-11-02,21:28:53.000,307,11037689,12285,0,1730582932,13003.732689069999,49.578575159997854,53472.99310344 2024-11-02,21:28:54.000,307,11037705,12325,0,1730582933,13003.712480139999,49.620869940001285,53473.0140648 2024-11-02,21:28:55.000,307,11037744,12525,0,1730582934,13003.739425379994,49.68431211000279,53472.958167840006 2024-11-02,21:28:56.000,307,11037740,12485,0,1730582935,13003.752897999999,49.663164720004715,53472.96515496 2024-11-02,21:28:57.000,307,11037740,12645,0,1730582936,13003.793315859999,49.73365601999831,53472.937206480005 2024-11-02,21:28:58.000,307,11037677,12685,0,1730582937,13003.80678847999,49.790049060000456,53472.92323224 2024-11-02,21:28:59.000,307,11037676,12525,0,1730582938,13003.80678847999,49.82529471000453,53472.89528376 2024-11-02,21:29:00.000,307,11037664,12605,0,1730582939,13003.80678847999,49.853491230001964,53472.90227088 2024-11-02,21:29:01.000,307,11037728,12445,0,1730582940,13003.78657954999,49.92398253000283,53472.84637392 2024-11-02,21:29:02.000,307,11037667,12325,0,1730582941,13003.820261099994,49.980375569997705,53472.84637392 2024-11-02,21:29:03.000,307,11037694,12645,0,1730582942,13003.773106929999,50.00152296000306,53472.82541256 2024-11-02,21:29:04.000,307,11037729,12285,0,1730582943,13003.76637061999,50.036768609999854,53472.839386800006 2024-11-02,21:29:05.000,307,11037701,12565,0,1730582944,13003.739425379994,50.11430904000008,53472.8044512 2024-11-02,21:29:06.000,307,11037695,12365,0,1730582945,13003.759634309994,50.14250556000479,53472.75554136 2024-11-02,21:29:07.000,307,11037710,12405,0,1730582946,13003.74616168999,50.15660382000351,53472.76252848001 2024-11-02,21:29:08.000,307,11037689,12725,0,1730582947,13003.76637061999,50.18480034000095,53472.73458 2024-11-02,21:29:09.000,307,11037710,12445,0,1730582948,13003.800052169994,50.2411933800031,53472.72759288 2024-11-02,21:29:10.000,307,11037710,12485,0,1730582949,13003.84720633999,50.255291640001815,53472.72759288 2024-11-02,21:29:11.000,307,11037749,12525,0,1730582950,13003.86741526999,50.212996859998384,53472.74156712001 2024-11-02,21:29:12.000,307,11037676,12045,0,1730582951,13003.89436051,50.205947729999025,53472.75554136 2024-11-02,21:29:13.000,307,11037704,12445,0,1730582952,13003.92804205999,50.17775121000159,53472.71361864001 2024-11-02,21:29:14.000,307,11037742,12445,0,1730582953,13003.92804205999,50.12135816999944,53472.67868304 2024-11-02,21:29:15.000,307,11037696,12205,0,1730582954,13004.01561409,50.10725991000072,53472.650734560004 2024-11-02,21:29:16.000,307,11037718,12165,0,1730582955,13004.11665874,50.12135816999944,53472.70663152 2024-11-02,21:29:17.000,307,11037736,12285,0,1730582956,13004.163812909996,50.086112520002644,53472.65772168 2024-11-02,21:29:18.000,307,11037702,12645,0,1730582957,13004.210967079991,50.064965130004566,53472.671695920006 2024-11-02,21:29:19.000,307,11037710,12445,0,1730582958,13004.25812125,50.064965130004566,53472.63676032 2024-11-02,21:29:20.000,307,11037680,12445,0,1730582959,13004.312011729991,50.015621220001776,53472.67868304 2024-11-02,21:29:21.000,307,11037689,12485,0,1730582960,13004.365902209996,49.973326439998345,53472.60881184 2024-11-02,21:29:22.000,307,11037733,12605,0,1730582961,13004.419792690001,49.94512992000091,53472.650734560004 2024-11-02,21:29:23.000,307,11037766,12245,0,1730582962,13004.446737929997,49.93808079000155,53472.622786080006 2024-11-02,21:29:24.000,307,11037753,12285,0,1730582963,13004.466946859997,49.93808079000155,53472.61579896001 2024-11-02,21:29:25.000,307,11037693,12765,0,1730582964,13004.574727819992,49.966277309998986,53472.58086336 2024-11-02,21:29:26.000,307,11037682,12525,0,1730582965,13004.608409369997,49.9944738300037,53472.63676032 2024-11-02,21:29:27.000,307,11037694,12445,0,1730582966,13004.695981399993,50.022670350001135,53472.650734560004 2024-11-02,21:29:28.000,307,11037668,12445,0,1730582967,13004.722926639988,50.029719480000495,53472.66470880001 2024-11-02,21:29:29.000,307,11037702,12485,0,1730582968,13004.803762359988,50.036768609999854,53472.54592776001 2024-11-02,21:29:30.000,307,11037666,12205,0,1730582969,13004.904807009989,50.086112520002644,53472.60881184 2024-11-02,21:29:31.000,307,11037669,12445,0,1730582970,13004.945224869989,50.086112520002644,53472.60881184 2024-11-02,21:29:32.000,307,11037686,12165,0,1730582971,13005.00585165999,50.10021078000136,53472.61579896001 2024-11-02,21:29:33.000,307,11037725,12565,0,1730582972,13005.07321476,50.11430904000008,53472.58785048 2024-11-02,21:29:34.000,307,11037691,12285,0,1730582973,13005.140577859995,50.1284072999988,53472.64374744001 2024-11-02,21:29:35.000,307,11037700,12485,0,1730582974,13005.16752309999,50.205947729999025,53472.64374744001 2024-11-02,21:29:36.000,307,11037689,12405,0,1730582975,13005.18773202999,50.2411933800031,53472.65772168 2024-11-02,21:29:37.000,307,11037713,12445,0,1730582976,13005.22814988999,50.29758641999797,53472.64374744001 2024-11-02,21:29:38.000,307,11037655,12525,0,1730582977,13005.282040369995,50.31873381000332,53472.650734560004 2024-11-02,21:29:39.000,307,11037670,12405,0,1730582978,13005.20794095999,50.41037250000227,53472.622786080006 2024-11-02,21:29:40.000,307,11037660,12485,0,1730582979,13005.20794095999,50.45971640999778,53472.61579896001 2024-11-02,21:29:41.000,307,11037656,12445,0,1730582980,13005.100159999995,50.55840423000336,53472.67868304 2024-11-02,21:29:42.000,307,11037710,12285,0,1730582981,13005.079951069994,50.5866007500008,53472.650734560004 2024-11-02,21:29:43.000,307,11037693,12285,0,1730582982,13005.012587969999,50.607748139998876,53472.63676032 2024-11-02,21:29:44.000,307,11037706,12285,0,1730582983,13005.00585165999,50.706435960004455,53472.601824720005 2024-11-02,21:29:45.000,307,11037724,12565,0,1730582984,13004.98564272999,50.720534220003174,53472.6297732 2024-11-02,21:29:46.000,307,11037679,12645,0,1730582985,13004.938488559994,50.78397639000468,53472.58785048 2024-11-02,21:29:47.000,307,11037696,12525,0,1730582986,13004.877861769994,50.79102552000404,53472.56688912 2024-11-02,21:29:48.000,307,11037659,12205,0,1730582987,13004.884598079989,50.78397639000468,53472.52496640001 2024-11-02,21:29:49.000,307,11037671,12525,0,1730582988,13004.850916529998,50.833320300000196,53472.54592776001 2024-11-02,21:29:50.000,307,11037737,12365,0,1730582989,13004.850916529998,50.85446768999827,53472.52496640001 2024-11-02,21:29:51.000,307,11037713,12245,0,1730582990,13004.837443909993,50.90381160000106,53472.46906944 2024-11-02,21:29:52.000,307,11037697,12525,0,1730582991,13004.844180219989,50.96020464000321,53472.51797928 2024-11-02,21:29:53.000,307,11037696,12245,0,1730582992,13004.857652839994,51.009548549998726,53472.4900308 2024-11-02,21:29:54.000,307,11037685,12365,0,1730582993,13004.823971289989,51.03774507000344,53472.434133840005 2024-11-02,21:29:55.000,307,11037645,12485,0,1730582994,13004.803762359988,51.072990720000234,53472.434133840005 2024-11-02,21:29:56.000,307,11037674,12365,0,1730582995,13004.810498669998,51.16462940999918,53472.455095200006 2024-11-02,21:29:57.000,307,11037709,12605,0,1730582996,13004.790289739998,51.22102245000133,53472.42714672001 2024-11-02,21:29:58.000,307,11037635,12485,0,1730582997,13004.783553429988,51.298562880001555,53472.39919824 2024-11-02,21:29:59.000,307,11037699,12325,0,1730582998,13004.783553429988,51.32675939999899,53472.40618536001 2024-11-02,21:30:00.000,307,11037681,12645,0,1730582999,13004.702717710003,51.418398089997936,53472.34330128 2024-11-02,21:30:01.000,307,11037673,12205,0,1730583000,13004.675772469993,51.4888893899988,53472.32233992 2024-11-02,21:30:02.000,307,11037695,12485,0,1730583001,13004.689245089998,51.55938068999967,53472.36426264 2024-11-02,21:30:03.000,307,11037641,12285,0,1730583002,13004.642090920002,51.58757721000438,53472.3502884 2024-11-02,21:30:04.000,307,11037650,12645,0,1730583003,13004.608409369997,51.6369211199999,53472.30836568001 2024-11-02,21:30:05.000,307,11037665,12445,0,1730583004,13004.547782579997,51.6369211199999,53472.27343008 2024-11-02,21:30:06.000,307,11037673,12285,0,1730583005,13004.567991509997,51.700363290001405,53472.30137856 2024-11-02,21:30:07.000,307,11037707,12525,0,1730583006,13004.541046270002,51.707412420000765,53472.28041720001 2024-11-02,21:30:08.000,307,11037699,12525,0,1730583007,13004.493892099992,51.7356089399982,53472.23150736 2024-11-02,21:30:09.000,307,11037646,12125,0,1730583008,13004.399583760001,51.79200198000035,53472.168623280006 2024-11-02,21:30:10.000,307,11037663,12605,0,1730583009,13004.392847449992,51.84134589000314,53472.147661920004 2024-11-02,21:30:11.000,307,11037682,12565,0,1730583010,13004.298539110001,51.81314936999843,53472.119713440006 2024-11-02,21:30:12.000,307,11037639,12805,0,1730583011,13004.23791232,51.890689799998654,53472.07080360001 2024-11-02,21:30:13.000,307,11037671,12285,0,1730583012,13004.184021839996,51.940033710001444,53472.07779072 2024-11-02,21:30:14.000,307,11037702,12645,0,1730583013,13004.13686767,51.97527935999824,53472.02888088 2024-11-02,21:30:15.000,307,11037654,12365,0,1730583014,13004.10992242999,51.99642675000359,53472.035868 2024-11-02,21:30:16.000,307,11037656,12725,0,1730583015,13004.042559329995,52.08806544000254,53472.000932400006 2024-11-02,21:30:17.000,307,11037674,12565,0,1730583016,13003.961723609995,52.116261959999974,53471.98695816 2024-11-02,21:30:18.000,307,11037675,12405,0,1730583017,13003.82699740999,52.13036021999869,53471.94503544001 2024-11-02,21:30:19.000,307,11037667,12365,0,1730583018,13003.779843239994,52.13740934999805,53471.91009984 2024-11-02,21:30:20.000,307,11037715,12325,0,1730583019,13003.618171799993,52.17265500000212,53471.80529304001 2024-11-02,21:30:21.000,307,11037660,12645,0,1730583020,13003.537336079993,52.22904804000427,53471.79830592 2024-11-02,21:30:22.000,307,11037678,12285,0,1730583021,13003.463236670003,52.23609717000363,53471.74240896 2024-11-02,21:30:23.000,307,11037728,12445,0,1730583022,13003.382400950002,52.25724456000171,53471.69349912 2024-11-02,21:30:24.000,307,11037723,12645,0,1730583023,13003.315037849992,52.23609717000363,53471.70048624 2024-11-02,21:30:25.000,307,11037647,12445,0,1730583024,13003.234202129992,52.22904804000427,53471.616640800006 2024-11-02,21:30:26.000,307,11037659,12445,0,1730583025,13003.187047959997,52.23609717000363,53471.595679440004 2024-11-02,21:30:27.000,307,11037705,12485,0,1730583026,13003.112948549991,52.22904804000427,53471.56074384 2024-11-02,21:30:28.000,307,11037667,12645,0,1730583027,13003.011903899991,52.22904804000427,53471.46991128001 2024-11-02,21:30:29.000,307,11037711,12685,0,1730583028,13002.93780449,52.22904804000427,53471.476898400004 2024-11-02,21:30:30.000,307,11037711,12325,0,1730583029,13002.924331869996,52.25724456000171,53471.40004008001 2024-11-02,21:30:31.000,307,11037692,12365,0,1730583030,13002.823287219995,52.20790064999892,53471.32318176001 2024-11-02,21:30:32.000,307,11037640,12525,0,1730583031,13002.702033639995,52.20790064999892,53471.28824616 2024-11-02,21:30:33.000,307,11037707,12125,0,1730583032,13002.661615779994,52.24314630000299,53471.22536208 2024-11-02,21:30:34.000,307,11037686,12565,0,1730583033,13002.540362199994,52.20790064999892,53471.19042648 2024-11-02,21:30:35.000,307,11037675,12285,0,1730583034,13002.499944339994,52.20085151999956,53471.14850376 2024-11-02,21:30:36.000,307,11037682,12325,0,1730583035,13002.446053859989,52.25019543000235,53471.10658104001 2024-11-02,21:30:37.000,307,11037660,12445,0,1730583036,13002.412372309998,52.285441079999146,53471.06465832001 2024-11-02,21:30:38.000,307,11037656,12645,0,1730583037,13002.351745519998,52.27134282000043,53471.02972272 2024-11-02,21:30:39.000,307,11037669,12685,0,1730583038,13002.270909799998,52.27839194999979,53470.9528644 2024-11-02,21:30:40.000,307,11037704,12405,0,1730583039,13002.223755630002,52.25724456000171,53470.93889016001 2024-11-02,21:30:41.000,307,11037671,12485,0,1730583040,13002.203546700002,52.26429369000107,53470.876006080005 2024-11-02,21:30:42.000,307,11037693,12485,0,1730583041,13002.190074079997,52.26429369000107,53470.85504472 2024-11-02,21:30:43.000,307,11037676,12285,0,1730583042,13002.169865149997,52.25019543000235,53470.827096240006 2024-11-02,21:30:44.000,307,11037707,12605,0,1730583043,13002.149656219997,52.23609717000363,53470.757225040004 2024-11-02,21:30:45.000,307,11037658,12325,0,1730583044,13002.136183599992,52.20790064999892,53470.70132808001 2024-11-02,21:30:46.000,307,11037673,12325,0,1730583045,13002.095765739992,52.1938023900002,53470.75023792001 2024-11-02,21:30:47.000,307,11037671,12605,0,1730583046,13002.028402639997,52.1938023900002,53470.68036672001 2024-11-02,21:30:48.000,307,11037696,12365,0,1730583047,13001.994721089992,52.165605870002764,53470.64543112 2024-11-02,21:30:49.000,307,11037699,12565,0,1730583048,13002.008193709997,52.12331108999933,53470.65241824001 2024-11-02,21:30:50.000,307,11037676,12565,0,1730583049,13001.954303229992,52.13740934999805,53470.610495520006 2024-11-02,21:30:51.000,307,11037686,12485,0,1730583050,13001.947566919996,52.109212830000615,53470.54761144 2024-11-02,21:30:52.000,307,11037743,12565,0,1730583051,13001.900412750001,52.059868919997825,53470.4987016 2024-11-02,21:30:53.000,307,11037642,12645,0,1730583052,13001.846522269996,52.03167240000039,53470.47774024 2024-11-02,21:30:54.000,307,11037667,12565,0,1730583053,13001.7993681,52.03167240000039,53470.4288304 2024-11-02,21:30:55.000,307,11037683,12485,0,1730583054,13001.725268689996,51.989377620004234,53470.41485616001 2024-11-02,21:30:56.000,307,11037699,12365,0,1730583055,13001.65116927999,52.01052501000231,53470.40088192 2024-11-02,21:30:57.000,307,11037703,12125,0,1730583056,13001.59054248999,52.00347588000295,53470.39389480001 2024-11-02,21:30:58.000,307,11037677,12445,0,1730583057,13001.55012462999,51.989377620004234,53470.39389480001 2024-11-02,21:30:59.000,307,11037687,12285,0,1730583058,13001.46928890999,51.989377620004234,53470.33101072 2024-11-02,21:31:00.000,307,11037679,12325,0,1730583059,13001.43560736,52.00347588000295,53470.28210088 2024-11-02,21:31:01.000,307,11037667,12325,0,1730583060,13001.401925809994,51.99642675000359,53470.2192168 2024-11-02,21:31:02.000,307,11037717,12245,0,1730583061,13001.36824425999,52.01757414000167,53470.21222968 2024-11-02,21:31:03.000,307,11037725,12565,0,1730583062,13001.294144849999,52.03167240000039,53470.12838424001 2024-11-02,21:31:04.000,307,11037681,12405,0,1730583063,13001.220045439994,52.03167240000039,53470.14235848 2024-11-02,21:31:05.000,307,11037666,12685,0,1730583064,13001.186363889989,52.01052501000231,53470.11441 2024-11-02,21:31:06.000,307,11037687,12285,0,1730583065,13001.179627579993,51.982328490004875,53470.0445388 2024-11-02,21:31:07.000,307,11037693,12485,0,1730583066,13001.166154959988,52.03872152999975,53470.06550016 2024-11-02,21:31:08.000,307,11037688,12565,0,1730583067,13001.179627579993,52.01757414000167,53470.01659032 2024-11-02,21:31:09.000,307,11037693,12365,0,1730583068,13001.139209719993,52.03167240000039,53469.93274488001 2024-11-02,21:31:10.000,307,11037666,12445,0,1730583069,13001.132473409998,52.03167240000039,53469.94671912 2024-11-02,21:31:11.000,307,11037665,12445,0,1730583070,13001.159418649993,52.059868919997825,53469.91178352001 2024-11-02,21:31:12.000,307,11037695,12445,0,1730583071,13001.125737099988,52.109212830000615,53469.918770640004 2024-11-02,21:31:13.000,307,11037672,12365,0,1730583072,13001.105528169988,52.151507610004046,53469.939732000006 2024-11-02,21:31:14.000,307,11037695,12645,0,1730583073,13001.085319239988,52.20085151999956,53469.85588656 2024-11-02,21:31:15.000,307,11037717,12445,0,1730583074,13001.098791859993,52.285441079999146,53469.84889944 2024-11-02,21:31:16.000,307,11037712,12405,0,1730583075,13001.065110310003,52.341834120001295,53469.820950960006 2024-11-02,21:31:17.000,307,11037740,12085,0,1730583076,13001.017956139993,52.43347281000024,53469.81396384001 2024-11-02,21:31:18.000,307,11037708,12485,0,1730583077,13000.957329349993,52.49691498000175,53469.77902824 2024-11-02,21:31:19.000,307,11037661,12325,0,1730583078,13000.923647800002,52.574455410001974,53469.75806688 2024-11-02,21:31:20.000,307,11037700,12245,0,1730583079,13000.829339459997,52.5533080200039,53469.72313128001 2024-11-02,21:31:21.000,307,11037716,12565,0,1730583080,13000.809130529997,52.623799320004764,53469.72313128001 2024-11-02,21:31:22.000,307,11037676,12365,0,1730583081,13000.768712669997,52.623799320004764,53469.73710552 2024-11-02,21:31:23.000,307,11037666,12285,0,1730583082,13000.748503739997,52.65904497000156,53469.702169920005 2024-11-02,21:31:24.000,307,11037679,12165,0,1730583083,13000.721558500001,52.66609410000092,53469.66723432 2024-11-02,21:31:25.000,307,11037738,12725,0,1730583084,13000.667668019996,52.67314323000028,53469.6602472 2024-11-02,21:31:26.000,307,11037654,12485,0,1730583085,13000.660931710001,52.65904497000156,53469.632298720004 2024-11-02,21:31:27.000,307,11037683,12285,0,1730583086,13000.613777539991,52.66609410000092,53469.604350240006 2024-11-02,21:31:28.000,307,11037685,12405,0,1730583087,13000.586832299996,52.6519958400022,53469.604350240006 2024-11-02,21:31:29.000,307,11037690,12285,0,1730583088,13000.55988706,52.66609410000092,53469.57640176001 2024-11-02,21:31:30.000,307,11037712,12725,0,1730583089,13000.505996579996,52.68019235999964,53469.52749192001 2024-11-02,21:31:31.000,307,11037708,12485,0,1730583090,13000.505996579996,52.67314323000028,53469.55544040001 2024-11-02,21:31:32.000,307,11037645,12725,0,1730583091,13000.465578719995,52.67314323000028,53469.52749192001 2024-11-02,21:31:33.000,307,11037675,12485,0,1730583092,13000.5194692,52.736585400001786,53469.49255632 2024-11-02,21:31:34.000,307,11037708,12485,0,1730583093,13000.49926027,52.72953627000243,53469.47159496 2024-11-02,21:31:35.000,307,11037721,12445,0,1730583094,13000.43189716999,52.743634530001145,53469.5205048 2024-11-02,21:31:36.000,307,11037682,12525,0,1730583095,13000.41168823999,52.77183104999858,53469.54146616 2024-11-02,21:31:37.000,307,11037677,12605,0,1730583096,13000.364534069995,52.743634530001145,53469.5205048 2024-11-02,21:31:38.000,307,11037751,12685,0,1730583097,13000.364534069995,52.785929310004576,53469.464607840004 2024-11-02,21:31:39.000,307,11037696,12525,0,1730583098,13000.41168823999,52.82117496000137,53469.464607840004 2024-11-02,21:31:40.000,307,11037685,12325,0,1730583099,13000.43189716999,52.89166626000224,53469.42967224001 2024-11-02,21:31:41.000,307,11037666,12285,0,1730583100,13000.465578719995,52.91281365000032,53469.415698000004 2024-11-02,21:31:42.000,307,11037682,12485,0,1730583101,13000.5194692,52.94101016999775,53469.42268512 2024-11-02,21:31:43.000,307,11037651,12445,0,1730583102,13000.53967813,52.976255820001825,53469.415698000004 2024-11-02,21:31:44.000,307,11037664,12325,0,1730583103,13000.51273288999,53.025599730004615,53469.38774952001 2024-11-02,21:31:45.000,307,11037701,12605,0,1730583104,13000.55315074999,53.1101892900042,53469.38774952001 2024-11-02,21:31:46.000,307,11037656,12365,0,1730583105,13000.607041229996,53.17363145999843,53469.366788160005 2024-11-02,21:31:47.000,307,11037651,12445,0,1730583106,13000.62051385,53.25822101999802,53469.37377528 2024-11-02,21:31:48.000,307,11037671,12605,0,1730583107,13000.654195399991,53.28641754000273,53469.3458268 2024-11-02,21:31:49.000,307,11037680,12605,0,1730583108,13000.640722780001,53.328712319998886,53469.37377528 2024-11-02,21:31:50.000,307,11037665,12525,0,1730583109,13000.613777539991,53.392154490000394,53469.31089120001 2024-11-02,21:31:51.000,307,11037685,12405,0,1730583110,13000.654195399991,53.41330187999847,53469.3458268 2024-11-02,21:31:52.000,307,11037681,12645,0,1730583111,13000.681140640001,53.44854753000254,53469.40871088001 2024-11-02,21:31:53.000,307,11037659,12645,0,1730583112,13000.674404329991,53.4555966600019,53469.3807624 2024-11-02,21:31:54.000,307,11037660,12605,0,1730583113,13000.728294809996,53.46264579000126,53469.40172376 2024-11-02,21:31:55.000,307,11037682,12365,0,1730583114,13000.741767430001,53.49789143999806,53469.42967224001 2024-11-02,21:31:56.000,307,11037637,12325,0,1730583115,13000.694613259991,53.54723535000085,53469.33883968001 2024-11-02,21:31:57.000,307,11037679,12605,0,1730583116,13000.795657909992,53.603628390002996,53469.40871088001 2024-11-02,21:31:58.000,307,11037654,12285,0,1730583117,13000.809130529997,53.63887403999979,53469.42967224001 2024-11-02,21:31:59.000,307,11037711,12485,0,1730583118,13000.856284699992,53.69526708000194,53469.45762072001 2024-11-02,21:32:00.000,307,11037707,12245,0,1730583119,13000.849548389997,53.737561859998095,53469.35980104001 2024-11-02,21:32:01.000,307,11037684,12205,0,1730583120,13000.869757319997,53.843298810003034,53469.38774952001 2024-11-02,21:32:02.000,307,11037678,12445,0,1730583121,13000.896702559992,53.89969184999791,53469.38774952001 2024-11-02,21:32:03.000,307,11037669,12525,0,1730583122,13000.943856730002,53.92788837000262,53469.40871088001 2024-11-02,21:32:04.000,307,11037721,12485,0,1730583123,13000.984274590002,53.98428141000477,53469.44364648 2024-11-02,21:32:05.000,307,11037668,12525,0,1730583124,13000.991010899997,53.98428141000477,53469.485569200006 2024-11-02,21:32:06.000,307,11037664,12445,0,1730583125,13001.031428759998,54.019527060001565,53469.45762072001 2024-11-02,21:32:07.000,307,11037626,12445,0,1730583126,13001.098791859993,54.068870970004355,53469.52749192001 2024-11-02,21:32:08.000,307,11037682,12525,0,1730583127,13001.132473409998,54.13231313999859,53469.54845328 2024-11-02,21:32:09.000,307,11037675,12325,0,1730583128,13001.186363889989,54.16755879000266,53469.56941464 2024-11-02,21:32:10.000,307,11037732,12125,0,1730583129,13001.226781749989,54.18165705000138,53469.590376 2024-11-02,21:32:11.000,307,11037738,12485,0,1730583130,13001.253726989999,54.20985356999881,53469.534479040005 2024-11-02,21:32:12.000,307,11037709,12525,0,1730583131,13001.307617469989,54.22395183000481,53469.55544040001 2024-11-02,21:32:13.000,307,11037682,12605,0,1730583132,13001.374980569999,54.21690269999817,53469.590376 2024-11-02,21:32:14.000,307,11037665,12365,0,1730583133,13001.3951895,54.2591974800016,53469.6602472 2024-11-02,21:32:15.000,307,11037678,12405,0,1730583134,13001.41539843,54.28034486999968,53469.653260080006 2024-11-02,21:32:16.000,307,11037613,12565,0,1730583135,13001.44907997999,54.30149225999776,53469.69518280001 2024-11-02,21:32:17.000,307,11037710,12485,0,1730583136,13001.442343669994,54.30854139000439,53469.63928584 2024-11-02,21:32:18.000,307,11037671,12565,0,1730583137,13001.44907997999,54.32263965000311,53469.67422144001 2024-11-02,21:32:19.000,307,11037714,12405,0,1730583138,13001.442343669994,54.30149225999776,53469.71614416 2024-11-02,21:32:20.000,307,11037663,12525,0,1730583139,13001.45581629,54.30149225999776,53469.70915704 2024-11-02,21:32:21.000,307,11037700,12245,0,1730583140,13001.42887104999,54.28739399999904,53469.68120856 2024-11-02,21:32:22.000,307,11037700,12365,0,1730583141,13001.401925809994,54.28034486999968,53469.702169920005 2024-11-02,21:32:23.000,307,11037650,12525,0,1730583142,13001.44907997999,54.2591974800016,53469.68120856 2024-11-02,21:32:24.000,307,11037707,12725,0,1730583143,13001.41539843,54.202804439999454,53469.74409264001 2024-11-02,21:32:25.000,307,11037689,12365,0,1730583144,13001.3951895,54.20985356999881,53469.70915704 2024-11-02,21:32:26.000,307,11037671,12565,0,1730583145,13001.43560736,54.17460792000202,53469.7301184 2024-11-02,21:32:27.000,307,11037725,12525,0,1730583146,13001.36824425999,54.17460792000202,53469.74409264001 2024-11-02,21:32:28.000,307,11037659,12365,0,1730583147,13001.381716879994,54.14641140000458,53469.772041120006 2024-11-02,21:32:29.000,307,11037730,12485,0,1730583148,13001.361507949994,54.12526400999923,53469.70915704 2024-11-02,21:32:30.000,307,11037657,12285,0,1730583149,13001.354771639999,54.139362269997946,53469.74409264001 2024-11-02,21:32:31.000,307,11037725,12565,0,1730583150,13001.32782639999,54.12526400999923,53469.68120856 2024-11-02,21:32:32.000,307,11037692,12445,0,1730583151,13001.300881159994,54.17460792000202,53469.68819568 2024-11-02,21:32:33.000,307,11037666,12285,0,1730583152,13001.280672229994,54.20985356999881,53469.71614416 2024-11-02,21:32:34.000,307,11037693,12285,0,1730583153,13001.280672229994,54.2591974800016,53469.70915704 2024-11-02,21:32:35.000,307,11037706,12285,0,1730583154,13001.300881159994,54.35083617000055,53469.72313128001 2024-11-02,21:32:36.000,307,11037732,12205,0,1730583155,13001.307617469989,54.38608182000462,53469.72313128001 2024-11-02,21:32:37.000,307,11037686,12525,0,1730583156,13001.314353779999,54.44952398999885,53469.69518280001 2024-11-02,21:32:38.000,307,11037675,12125,0,1730583157,13001.273935919999,54.49886790000164,53469.71614416 2024-11-02,21:32:39.000,307,11037714,12485,0,1730583158,13001.267199609989,54.56935920000251,53469.7301184 2024-11-02,21:32:40.000,307,11037685,12525,0,1730583159,13001.206572819989,54.5411626799978,53469.68120856 2024-11-02,21:32:41.000,307,11037654,12285,0,1730583160,13001.145946029988,54.63985050000338,53469.68819568 2024-11-02,21:32:42.000,307,11037673,12525,0,1730583161,13001.105528169988,54.597555719999946,53469.68819568 2024-11-02,21:32:43.000,307,11037708,12605,0,1730583162,13001.044901380003,54.69624353999825,53469.75806688 2024-11-02,21:32:44.000,307,11037708,12365,0,1730583163,13000.991010899997,54.69624353999825,53469.69518280001 2024-11-02,21:32:45.000,307,11037703,12165,0,1730583164,13000.937120419992,54.7526365800004,53469.66723432 2024-11-02,21:32:46.000,307,11037702,12365,0,1730583165,13000.896702559992,54.823127880001266,53469.68819568 2024-11-02,21:32:47.000,307,11037753,12205,0,1730583166,13000.869757319997,54.85837352999806,53469.64627296001 2024-11-02,21:32:48.000,307,11037712,12405,0,1730583167,13000.842812080002,54.90066831000149,53469.62531160001 2024-11-02,21:32:49.000,307,11037693,12445,0,1730583168,13000.788921599997,54.95706135000364,53469.59736312001 2024-11-02,21:32:50.000,307,11037703,13125,0,1730583169,13000.775448979992,54.999356129999796,53469.632298720004 2024-11-02,21:32:51.000,307,11037653,12405,0,1730583170,13000.708085879996,54.99230700000044,53469.61133736 2024-11-02,21:32:52.000,307,11037746,12565,0,1730583171,13000.647459089996,55.07689656000002,53469.57640176001 2024-11-02,21:32:53.000,307,11037707,12125,0,1730583172,13000.586832299996,55.069847430000664,53469.54146616 2024-11-02,21:32:54.000,307,11037690,12725,0,1730583173,13000.53967813,55.048700040002586,53469.54146616 2024-11-02,21:32:55.000,307,11037694,12485,0,1730583174,13000.49926027,55.069847430000664,53469.56242752 2024-11-02,21:32:56.000,307,11037705,12445,0,1730583175,13000.45210609999,55.08394568999938,53469.56941464 2024-11-02,21:32:57.000,307,11037689,12445,0,1730583176,13000.425160859995,55.14033873000153,53469.534479040005 2024-11-02,21:32:58.000,307,11037665,12085,0,1730583177,13000.41168823999,55.13328960000217,53469.49954344 2024-11-02,21:32:59.000,307,11037705,12365,0,1730583178,13000.37800669,55.15443699000025,53469.5205048 2024-11-02,21:33:00.000,307,11037697,12245,0,1730583179,13000.324116209995,55.17558437999833,53469.5205048 2024-11-02,21:33:01.000,307,11037659,12205,0,1730583180,13000.27022572999,55.18968264000432,53469.47159496 2024-11-02,21:33:02.000,307,11037757,12645,0,1730583181,13000.19612632,55.27427220000391,53469.464607840004 2024-11-02,21:33:03.000,307,11037673,12285,0,1730583182,13000.16918107999,55.26017393999791,53469.415698000004 2024-11-02,21:33:04.000,307,11037634,12285,0,1730583183,13000.115290599999,55.30246872000134,53469.42967224001 2024-11-02,21:33:05.000,307,11037758,12485,0,1730583184,13000.047927499989,55.31656698000006,53469.415698000004 2024-11-02,21:33:06.000,307,11037717,12485,0,1730583185,13000.047927499989,55.31656698000006,53469.39473664 2024-11-02,21:33:07.000,307,11037693,12485,0,1730583186,13000.074872739999,55.3095178500007,53469.415698000004 2024-11-02,21:33:08.000,307,11037685,12685,0,1730583187,13000.020982259994,55.33066523999878,53469.33883968001 2024-11-02,21:33:09.000,307,11037747,12445,0,1730583188,13000.000773329994,55.33771436999814,53469.35281392 2024-11-02,21:33:10.000,307,11037697,12285,0,1730583189,13000.000773329994,55.408205669999006,53469.33185256 2024-11-02,21:33:11.000,307,11037715,12565,0,1730583190,12999.953619159998,55.415254799998365,53469.2759556 2024-11-02,21:33:12.000,307,11037644,12525,0,1730583191,12999.926673919988,55.49279522999859,53469.23403288 2024-11-02,21:33:13.000,307,11037662,12645,0,1730583192,12999.899728679993,55.57033565999882,53469.31089120001 2024-11-02,21:33:14.000,307,11037734,12565,0,1730583193,12999.859310819993,55.61263044000225,53469.25499424 2024-11-02,21:33:15.000,307,11037707,12605,0,1730583194,12999.852574509998,55.690170870002476,53469.23403288 2024-11-02,21:33:16.000,307,11037662,12485,0,1730583195,12999.818892959993,55.7677113000027,53469.23403288 2024-11-02,21:33:17.000,307,11037723,12245,0,1730583196,12999.798684029993,55.82410434000485,53469.18512304 2024-11-02,21:33:18.000,307,11037666,12485,0,1730583197,12999.771738789997,55.85934999000165,53469.22704576 2024-11-02,21:33:19.000,307,11037685,12485,0,1730583198,12999.758266169993,55.89459563999844,53469.18512304 2024-11-02,21:33:20.000,307,11037695,12205,0,1730583199,12999.704375690002,55.97213606999867,53469.14320032001 2024-11-02,21:33:21.000,307,11037685,12605,0,1730583200,12999.704375690002,56.00738172000274,53469.18512304 2024-11-02,21:33:22.000,307,11037690,12405,0,1730583201,12999.724584620002,56.02852911000082,53469.1362132 2024-11-02,21:33:23.000,307,11037694,12325,0,1730583202,12999.711111999997,56.08492215000297,53469.150187440006 2024-11-02,21:33:24.000,307,11037698,12245,0,1730583203,12999.717848309992,56.113118670000404,53469.19211016001 2024-11-02,21:33:25.000,307,11037674,12285,0,1730583204,12999.684166760002,56.113118670000404,53469.07332912001 2024-11-02,21:33:26.000,307,11037665,12525,0,1730583205,12999.670694139997,56.13426605999848,53469.08730336 2024-11-02,21:33:27.000,307,11037672,12245,0,1730583206,12999.650485209997,56.113118670000404,53469.04538064 2024-11-02,21:33:28.000,307,11037720,12285,0,1730583207,12999.610067349997,56.162462580003194,53469.05935488 2024-11-02,21:33:29.000,307,11037691,12285,0,1730583208,12999.596594729992,56.19770822999999,53469.03839352 2024-11-02,21:33:30.000,307,11037659,12045,0,1730583209,12999.583122110002,56.24705214000278,53469.03839352 2024-11-02,21:33:31.000,307,11037683,12325,0,1730583210,12999.535967939992,56.26819953000086,53469.01044504 2024-11-02,21:33:32.000,307,11037697,12325,0,1730583211,12999.455132219991,56.31049431000429,53469.031406400005 2024-11-02,21:33:33.000,307,11037689,12485,0,1730583212,12999.394505429991,56.31049431000429,53469.00345792001 2024-11-02,21:33:34.000,307,11037681,12525,0,1730583213,12999.306933399996,56.3598382199998,53468.88467688001 2024-11-02,21:33:35.000,307,11037725,12325,0,1730583214,12999.286724469996,56.36688734999916,53468.933586720006 2024-11-02,21:33:36.000,307,11037676,12525,0,1730583215,12999.205888749995,56.36688734999916,53468.85672840001 2024-11-02,21:33:37.000,307,11037675,12405,0,1730583216,12999.13852565,56.43737865000003,53468.84974128 2024-11-02,21:33:38.000,307,11037696,11965,0,1730583217,12999.07789886,56.458526039998105,53468.80083144 2024-11-02,21:33:39.000,307,11037680,12125,0,1730583218,12999.003799449994,56.507869950000895,53468.793844320004 2024-11-02,21:33:40.000,307,11037661,12605,0,1730583219,12998.956645279999,56.500820820001536,53468.82877992 2024-11-02,21:33:41.000,307,11037693,12485,0,1730583220,12998.882545869994,56.54311559999769,53468.78685720001 2024-11-02,21:33:42.000,307,11037706,12485,0,1730583221,12998.808446459989,56.557213860003685,53468.696024640005 2024-11-02,21:33:43.000,307,11037712,12325,0,1730583222,12998.727610739988,56.64885255000263,53468.72397312 2024-11-02,21:33:44.000,307,11037757,12565,0,1730583223,12998.700665499993,56.64885255000263,53468.70301176 2024-11-02,21:33:45.000,307,11037695,12325,0,1730583224,12998.633302399998,56.698196459998144,53468.6820504 2024-11-02,21:33:46.000,307,11037712,12245,0,1730583225,12998.559202989993,56.733442110002215,53468.64012768001 2024-11-02,21:33:47.000,307,11037694,12445,0,1730583226,12998.525521440002,56.747540370000934,53468.57025648001 2024-11-02,21:33:48.000,307,11037735,12365,0,1730583227,12998.478367269992,56.789835150004365,53468.577243600004 2024-11-02,21:33:49.000,307,11037691,12285,0,1730583228,12998.404267860002,56.83917905999988,53468.57025648001 2024-11-02,21:33:50.000,307,11037624,12365,0,1730583229,12998.384058930002,56.86737558000459,53468.56326936 2024-11-02,21:33:51.000,307,11037704,12405,0,1730583230,12998.336904759992,56.90262123000139,53468.49339816 2024-11-02,21:33:52.000,307,11037732,12605,0,1730583231,12998.289750589996,56.916719490000105,53468.479423920006 2024-11-02,21:33:53.000,307,11037645,12605,0,1730583232,12998.229123799996,56.98016166000161,53468.45147544001 2024-11-02,21:33:54.000,307,11037696,12125,0,1730583233,12998.242596420001,56.973112530002254,53468.44448832 2024-11-02,21:33:55.000,307,11037674,12165,0,1730583234,12998.195442249991,57.00835817999905,53468.42352696001 2024-11-02,21:33:56.000,307,11037719,12485,0,1730583235,12998.148288079996,57.02245643999777,53468.33269440001 2024-11-02,21:33:57.000,307,11037700,12485,0,1730583236,12998.12134284,57.01540730999841,53468.360642880005 2024-11-02,21:33:58.000,307,11037698,12525,0,1730583237,12998.09439759999,57.04360383000312,53468.34666864 2024-11-02,21:33:59.000,307,11037732,12205,0,1730583238,12998.067452359996,57.03655470000376,53468.33269440001 2024-11-02,21:34:00.000,307,11037712,12245,0,1730583239,12998.01356187999,57.0647512200012,53468.290771680004 2024-11-02,21:34:01.000,307,11037678,12365,0,1730583240,12997.966407709995,57.0295055700044,53468.290771680004 2024-11-02,21:34:02.000,307,11037699,12485,0,1730583241,12997.925989849995,57.0295055700044,53468.24884896 2024-11-02,21:34:03.000,307,11037681,12405,0,1730583242,12997.87883568,57.04360383000312,53468.262823200006 2024-11-02,21:34:04.000,307,11037711,12165,0,1730583243,12997.865363059995,57.04360383000312,53468.23487472001 2024-11-02,21:34:05.000,307,11037658,12445,0,1730583244,12997.81147257999,57.05770209000184,53468.13705504001 2024-11-02,21:34:06.000,307,11037714,12285,0,1730583245,12997.764318409994,57.07884947999992,53468.11609368001 2024-11-02,21:34:07.000,307,11037673,12485,0,1730583246,12997.7575821,57.07180035000056,53468.13006792 2024-11-02,21:34:08.000,307,11037677,12445,0,1730583247,12997.73063685999,57.0647512200012,53468.11609368001 2024-11-02,21:34:09.000,307,11037701,12325,0,1730583248,12997.717164239999,57.07180035000056,53468.06718384001 2024-11-02,21:34:10.000,307,11037696,12405,0,1730583249,12997.649801139989,57.0295055700044,53468.03224824 2024-11-02,21:34:11.000,307,11037717,12405,0,1730583250,12997.663273759994,57.0295055700044,53468.01827400001 2024-11-02,21:34:12.000,307,11037698,12445,0,1730583251,12997.595910659998,57.01540730999841,53467.99032552 2024-11-02,21:34:13.000,307,11037667,12445,0,1730583252,12997.568965419989,57.01540730999841,53467.99032552 2024-11-02,21:34:14.000,307,11037690,12285,0,1730583253,12997.542020179993,57.05770209000184,53467.96936416001 2024-11-02,21:34:15.000,307,11037691,12605,0,1730583254,12997.528547559989,57.05065296000248,53467.9833384 2024-11-02,21:34:16.000,307,11037650,12285,0,1730583255,12997.508338629988,57.10704600000463,53467.92045432001 2024-11-02,21:34:17.000,307,11037694,12485,0,1730583256,12997.508338629988,57.092947739998635,53467.94840280001 2024-11-02,21:34:18.000,307,11037653,12525,0,1730583257,12997.434239219998,57.17048816999886,53467.88551872 2024-11-02,21:34:19.000,307,11037705,12445,0,1730583258,12997.400557669993,57.184586430004856,53467.87154448 2024-11-02,21:34:20.000,307,11037713,12485,0,1730583259,12997.373612429998,57.23393034000037,53467.88551872 2024-11-02,21:34:21.000,307,11037671,12405,0,1730583260,12997.319721949993,57.25507772999845,53467.87853160001 2024-11-02,21:34:22.000,307,11037657,12965,0,1730583261,12997.306249330002,57.24097946999973,53467.86455736 2024-11-02,21:34:23.000,307,11037692,12285,0,1730583262,12997.292776709997,57.24802859999909,53467.82962176001 2024-11-02,21:34:24.000,307,11037667,12485,0,1730583263,12997.306249330002,57.21983208000165,53467.83660888 2024-11-02,21:34:25.000,307,11037721,12325,0,1730583264,12997.272567779997,57.20573382000293,53467.78071192001 2024-11-02,21:34:26.000,307,11037649,12325,0,1730583265,12997.245622540002,57.24097946999973,53467.7737248 2024-11-02,21:34:27.000,307,11037679,12325,0,1730583266,12997.292776709997,57.24097946999973,53467.83660888 2024-11-02,21:34:28.000,307,11037698,12565,0,1730583267,12997.252358849997,57.24802859999909,53467.759750560006 2024-11-02,21:34:29.000,307,11037684,12645,0,1730583268,12997.232149919997,57.26212685999781,53467.759750560006 2024-11-02,21:34:30.000,307,11037662,12485,0,1730583269,12997.225413610002,57.2762251200038,53467.71782784 2024-11-02,21:34:31.000,307,11037648,12525,0,1730583270,12997.205204680002,57.26212685999781,53467.71782784 2024-11-02,21:34:32.000,307,11037713,12565,0,1730583271,12997.171523129997,57.30442164000124,53467.73180208001 2024-11-02,21:34:33.000,307,11037633,12445,0,1730583272,12997.198468369992,57.318519899999956,53467.71782784 2024-11-02,21:34:34.000,307,11037695,12405,0,1730583273,12997.211940989997,57.318519899999956,53467.71084072001 2024-11-02,21:34:35.000,307,11037646,12525,0,1730583274,12997.205204680002,57.325569029999315,53467.689879360005 2024-11-02,21:34:36.000,307,11037648,12245,0,1730583275,12997.218677299992,57.34671642000467,53467.75276344001 2024-11-02,21:34:37.000,307,11037733,12485,0,1730583276,12997.198468369992,57.367863810002746,53467.71782784 2024-11-02,21:34:38.000,307,11037662,12445,0,1730583277,12997.225413610002,57.2762251200038,53467.759750560006 2024-11-02,21:34:39.000,307,11037652,12245,0,1730583278,12997.218677299992,57.325569029999315,53467.75276344001 2024-11-02,21:34:40.000,307,11037620,12525,0,1730583279,12997.211940989997,57.29032338000252,53467.759750560006 2024-11-02,21:34:41.000,307,11037709,12525,0,1730583280,12997.211940989997,57.29737251000188,53467.759750560006 2024-11-02,21:34:42.000,307,11037610,12485,0,1730583281,12997.205204680002,57.367863810002746,53467.759750560006 2024-11-02,21:34:43.000,307,11037658,12125,0,1730583282,12997.211940989997,57.3114707700006,53467.85058312001 2024-11-02,21:34:44.000,307,11037679,12725,0,1730583283,12997.184995750002,57.325569029999315,53467.759750560006 2024-11-02,21:34:45.000,307,11037671,12205,0,1730583284,12997.164786820002,57.33966728999803,53467.80167328001 2024-11-02,21:34:46.000,307,11037676,12405,0,1730583285,12997.151314199997,57.33966728999803,53467.78071192001 2024-11-02,21:34:47.000,307,11037646,12285,0,1730583286,12997.083951100001,57.34671642000467,53467.759750560006 2024-11-02,21:34:48.000,307,11037668,12285,0,1730583287,12997.070478479996,57.40310945999954,53467.738789200004 2024-11-02,21:34:49.000,307,11037657,12565,0,1730583288,12997.043533240001,57.431305980004254,53467.72481496 2024-11-02,21:34:50.000,307,11037651,12485,0,1730583289,12997.030060619996,57.43835511000361,53467.76673768 2024-11-02,21:34:51.000,307,11037684,12365,0,1730583290,12997.009851689996,57.48064988999977,53467.78071192001 2024-11-02,21:34:52.000,307,11037686,12365,0,1730583291,12996.955961209991,57.494748149998486,53467.78071192001 2024-11-02,21:34:53.000,307,11037648,12325,0,1730583292,12996.935752279991,57.544092060001276,53467.78071192001 2024-11-02,21:34:54.000,307,11037685,12565,0,1730583293,12996.908807039996,57.57933770999807,53467.73180208001 2024-11-02,21:34:55.000,307,11037684,12285,0,1730583294,12996.929015969996,57.607534230002784,53467.75276344001 2024-11-02,21:34:56.000,307,11037666,12605,0,1730583295,12996.89533441999,57.67802553000365,53467.808660400005 2024-11-02,21:34:57.000,307,11037676,12485,0,1730583296,12996.85491655999,57.67097640000429,53467.7737248 2024-11-02,21:34:58.000,307,11037664,12565,0,1730583297,12996.84144394,57.70622205000109,53467.76673768 2024-11-02,21:34:59.000,307,11037639,12405,0,1730583298,12996.807762389995,57.741467699997884,53467.78071192001 2024-11-02,21:35:00.000,307,11037688,12565,0,1730583299,12996.79428976999,57.769664220002596,53467.738789200004 2024-11-02,21:35:01.000,307,11037687,12285,0,1730583300,12996.80102608,57.783762480001315,53467.738789200004 2024-11-02,21:35:02.000,307,11037667,12445,0,1730583301,12996.73366297999,57.81900812999811,53467.72481496 2024-11-02,21:35:03.000,307,11037651,12405,0,1730583302,12996.71345404999,57.88245029999962,53467.78071192001 2024-11-02,21:35:04.000,307,11037677,12405,0,1730583303,12996.686508809995,57.91064682000433,53467.71782784 2024-11-02,21:35:05.000,307,11037667,12285,0,1730583304,12996.6797725,57.98818725000456,53467.71782784 2024-11-02,21:35:06.000,307,11037705,12525,0,1730583305,12996.646090949995,58.002285510003276,53467.69686648 2024-11-02,21:35:07.000,307,11037695,12285,0,1730583306,12996.605673089995,57.98818725000456,53467.689879360005 2024-11-02,21:35:08.000,307,11037654,12485,0,1730583307,12996.61914571,58.03753116000007,53467.67590512 2024-11-02,21:35:09.000,307,11037661,12485,0,1730583308,12996.61240939999,58.07277681000414,53467.7038536 2024-11-02,21:35:10.000,307,11037620,12285,0,1730583309,12996.57872785,58.12212071999966,53467.68289224001 2024-11-02,21:35:11.000,307,11037679,12285,0,1730583310,12996.585464159994,58.136218979998375,53467.65494376 2024-11-02,21:35:12.000,307,11037654,12565,0,1730583311,12996.585464159994,58.15031724000437,53467.69686648 2024-11-02,21:35:13.000,307,11037679,12645,0,1730583312,12996.57872785,58.15031724000437,53467.69686648 2024-11-02,21:35:14.000,307,11037690,12285,0,1730583313,12996.61240939999,58.178513760001806,53467.64795664 2024-11-02,21:35:15.000,307,11037662,12525,0,1730583314,12996.53830999,58.17146463000245,53467.61302104001 2024-11-02,21:35:16.000,307,11037649,12645,0,1730583315,12996.55178260999,58.185562890001165,53467.668918 2024-11-02,21:35:17.000,307,11037649,12525,0,1730583316,12996.57199153999,58.20671027999924,53467.668918 2024-11-02,21:35:18.000,307,11037672,12405,0,1730583317,12996.53830999,58.28425070999947,53467.61302104001 2024-11-02,21:35:19.000,307,11037668,12165,0,1730583318,12996.518101059999,58.28425070999947,53467.62699528 2024-11-02,21:35:20.000,307,11037683,12325,0,1730583319,12996.504628439994,58.25605419000203,53467.57808544 2024-11-02,21:35:21.000,307,11037700,12165,0,1730583320,12996.504628439994,58.30539810000482,53467.60603392 2024-11-02,21:35:22.000,307,11037705,12605,0,1730583321,12996.477683199999,58.35474201000034,53467.58507256001 2024-11-02,21:35:23.000,307,11037683,12205,0,1730583322,12996.477683199999,58.361791139999696,53467.62699528 2024-11-02,21:35:24.000,307,11037628,12845,0,1730583323,12996.477683199999,58.43933156999992,53467.62699528 2024-11-02,21:35:25.000,307,11037666,12125,0,1730583324,12996.484419509994,58.43933156999992,53467.571098320004 2024-11-02,21:35:26.000,307,11037715,12645,0,1730583325,12996.464210579994,58.45342982999864,53467.536162719996 2024-11-02,21:35:27.000,307,11037691,12365,0,1730583326,12996.477683199999,58.48867548000271,53467.571098320004 2024-11-02,21:35:28.000,307,11037658,12445,0,1730583327,12996.49115581999,58.52392112999951,53467.592059680006 2024-11-02,21:35:29.000,307,11037649,12285,0,1730583328,12996.477683199999,58.538019389998226,53467.57808544 2024-11-02,21:35:30.000,307,11037649,12205,0,1730583329,12996.53830999,58.55916678000358,53467.571098320004 2024-11-02,21:35:31.000,307,11037681,12325,0,1730583330,12996.504628439994,58.587363300001016,53467.536162719996 2024-11-02,21:35:32.000,307,11037631,12245,0,1730583331,12996.497892129999,58.601461559999734,53467.55013696 2024-11-02,21:35:33.000,307,11037617,12485,0,1730583332,12996.51136474999,58.5732650400023,53467.54314984001 2024-11-02,21:35:34.000,307,11037699,12605,0,1730583333,12996.53830999,58.601461559999734,53467.56411120001 2024-11-02,21:35:35.000,307,11037673,12485,0,1730583334,12996.57872785,58.594412430000375,53467.536162719996 2024-11-02,21:35:36.000,307,11037675,12565,0,1730583335,12996.57872785,58.587363300001016,53467.571098320004 2024-11-02,21:35:37.000,307,11037683,12525,0,1730583336,12996.59220046999,58.62965808000445,53467.51520136001 2024-11-02,21:35:38.000,307,11037629,12325,0,1730583337,12996.57872785,58.643756340003165,53467.571098320004 2024-11-02,21:35:39.000,307,11037674,12285,0,1730583338,12996.55178260999,58.65785460000188,53467.55013696 2024-11-02,21:35:40.000,307,11037670,12285,0,1730583339,12996.585464159994,58.72129677000339,53467.536162719996 2024-11-02,21:35:41.000,307,11037677,12565,0,1730583340,12996.63261832999,58.73539503000211,53467.54314984001 2024-11-02,21:35:42.000,307,11037650,12365,0,1730583341,12996.605673089995,58.763591549999546,53467.50122712 2024-11-02,21:35:43.000,307,11037685,12525,0,1730583342,12996.625882019995,58.79883720000362,53467.522188480005 2024-11-02,21:35:44.000,307,11037664,12485,0,1730583343,12996.61914571,58.84113197999977,53467.54314984001 2024-11-02,21:35:45.000,307,11037656,12845,0,1730583344,12996.605673089995,58.876377630003844,53467.522188480005 2024-11-02,21:35:46.000,307,11037638,12565,0,1730583345,12996.65956357,58.8834267600032,53467.522188480005 2024-11-02,21:35:47.000,307,11037709,12365,0,1730583346,12996.63935464,58.94686893000471,53467.51520136001 2024-11-02,21:35:48.000,307,11037700,12325,0,1730583347,12996.69324511999,58.94686893000471,53467.48725288 2024-11-02,21:35:49.000,307,11037699,12485,0,1730583348,12996.73366297999,58.97506545000215,53467.50821424 2024-11-02,21:35:50.000,307,11037666,12365,0,1730583349,12996.726926669995,59.02440935999766,53467.50122712 2024-11-02,21:35:51.000,307,11037679,12525,0,1730583350,12996.74039929,59.059655010001734,53467.50821424 2024-11-02,21:35:52.000,307,11037665,12445,0,1730583351,12996.77408083999,59.03850762000366,53467.536162719996 2024-11-02,21:35:53.000,307,11037687,12365,0,1730583352,12996.787553459995,59.059655010001734,53467.56411120001 2024-11-02,21:35:54.000,307,11037615,12445,0,1730583353,12996.78081715,59.09490065999853,53467.571098320004 2024-11-02,21:35:55.000,307,11037658,12645,0,1730583354,12996.79428976999,59.08080239999981,53467.536162719996 2024-11-02,21:35:56.000,307,11037642,12245,0,1730583355,12996.81449869999,59.14424457000132,53467.54314984001 2024-11-02,21:35:57.000,307,11037672,12205,0,1730583356,12996.83470762999,59.1301463100026,53467.50821424 2024-11-02,21:35:58.000,307,11037689,12645,0,1730583357,12996.80102608,59.15834283000004,53467.50821424 2024-11-02,21:35:59.000,307,11037695,12525,0,1730583358,12996.807762389995,59.18653935000475,53467.536162719996 2024-11-02,21:36:00.000,307,11037640,12445,0,1730583359,12996.77408083999,59.25703064999834,53467.54314984001 2024-11-02,21:36:01.000,307,11037669,12645,0,1730583360,12996.78081715,59.33457107999857,53467.54314984001 2024-11-02,21:36:02.000,307,11037662,12445,0,1730583361,12996.76060822,59.34866934000456,53467.56411120001 2024-11-02,21:36:03.000,307,11037694,12565,0,1730583362,12996.726926669995,59.398013250000076,53467.56411120001 2024-11-02,21:36:04.000,307,11037692,12445,0,1730583363,12996.71345404999,59.468504550000944,53467.54314984001 2024-11-02,21:36:05.000,307,11037687,12285,0,1730583364,12996.76060822,59.53194672000245,53467.571098320004 2024-11-02,21:36:06.000,307,11037626,12965,0,1730583365,12996.726926669995,59.56719236999925,53467.48725288 2024-11-02,21:36:07.000,307,11037712,12245,0,1730583366,12996.75387190999,59.61653628000204,53467.50821424 2024-11-02,21:36:08.000,307,11037633,12485,0,1730583367,12996.77408083999,59.644732799999474,53467.50821424 2024-11-02,21:36:09.000,307,11037679,12565,0,1730583368,12996.787553459995,59.70112584000162,53467.48725288 2024-11-02,21:36:10.000,307,11037670,12405,0,1730583369,12996.83470762999,59.73637148999842,53467.44533016001 2024-11-02,21:36:11.000,307,11037691,12365,0,1730583370,12996.85491655999,59.74342061999778,53467.5291756 2024-11-02,21:36:12.000,307,11037639,12325,0,1730583371,12996.89533441999,59.74342061999778,53467.5291756 2024-11-02,21:36:13.000,307,11037707,12325,0,1730583372,12996.908807039996,59.77161714000249,53467.473278640005 2024-11-02,21:36:14.000,307,11037706,12285,0,1730583373,12996.94248859,59.78571540000121,53467.46629152001 2024-11-02,21:36:15.000,307,11037663,12325,0,1730583374,12997.036796929991,59.835059310004,53467.45231728 2024-11-02,21:36:16.000,307,11037649,12485,0,1730583375,12997.083951100001,59.813911919998645,53467.4593044 2024-11-02,21:36:17.000,307,11037657,12365,0,1730583376,12997.131105269997,59.806862789999286,53467.43834304 2024-11-02,21:36:18.000,307,11037661,12605,0,1730583377,12997.205204680002,59.806862789999286,53467.536162719996 2024-11-02,21:36:19.000,307,11037661,12285,0,1730583378,12997.252358849997,59.77161714000249,53467.4593044 2024-11-02,21:36:20.000,307,11037631,12605,0,1730583379,12997.279304089992,59.76456801000313,53467.48026576 2024-11-02,21:36:21.000,307,11037640,12365,0,1730583380,12997.353403499998,59.73637148999842,53467.51520136001 2024-11-02,21:36:22.000,307,11037681,12245,0,1730583381,12997.380348739993,59.74342061999778,53467.48725288 2024-11-02,21:36:23.000,307,11037685,12205,0,1730583382,12997.393821359998,59.72932235999906,53467.536162719996 2024-11-02,21:36:24.000,307,11037677,12285,0,1730583383,12997.360139809993,59.74342061999778,53467.473278640005 2024-11-02,21:36:25.000,307,11037679,12605,0,1730583384,12997.373612429998,59.77161714000249,53467.48725288 2024-11-02,21:36:26.000,307,11037666,12525,0,1730583385,12997.353403499998,59.79981365999993,53467.424368800006 2024-11-02,21:36:27.000,307,11037699,12245,0,1730583386,12997.339930879993,59.870304960000794,53467.48026576 2024-11-02,21:36:28.000,307,11037656,12285,0,1730583387,12997.326458260002,59.919648870003584,53467.4593044 2024-11-02,21:36:29.000,307,11037681,12405,0,1730583388,12997.326458260002,59.89850147999823,53467.50821424 2024-11-02,21:36:30.000,307,11037710,12605,0,1730583389,12997.312985639997,59.912599740004225,53467.43834304 2024-11-02,21:36:31.000,307,11037712,12325,0,1730583390,12997.312985639997,59.97604190999846,53467.4593044 2024-11-02,21:36:32.000,307,11037659,12645,0,1730583391,12997.265831470002,60.01833669000189,53467.46629152001 2024-11-02,21:36:33.000,307,11037636,12525,0,1730583392,12997.279304089992,60.039484079999966,53467.45231728 2024-11-02,21:36:34.000,307,11037703,12325,0,1730583393,12997.225413610002,60.07472973000404,53467.45231728 2024-11-02,21:36:35.000,307,11037678,12405,0,1730583394,12997.164786820002,60.102926250001474,53467.3894332 2024-11-02,21:36:36.000,307,11037666,12245,0,1730583395,12997.131105269997,60.13112276999891,53467.368471839996 2024-11-02,21:36:37.000,307,11037652,12165,0,1730583396,12997.083951100001,60.11702451000019,53467.38244608 2024-11-02,21:36:38.000,307,11037668,12645,0,1730583397,12997.063742170001,60.095877120002115,53467.38244608 2024-11-02,21:36:39.000,307,11037670,12005,0,1730583398,12997.036796929991,60.152270160004264,53467.37545896001 2024-11-02,21:36:40.000,307,11037680,12165,0,1730583399,12996.969433829996,60.11702451000019,53467.319562 2024-11-02,21:36:41.000,307,11037705,12325,0,1730583400,12996.96269752,60.11702451000019,53467.354497600005 2024-11-02,21:36:42.000,307,11037706,12525,0,1730583401,12996.955961209991,60.081778860003396,53467.319562 2024-11-02,21:36:43.000,307,11037667,12405,0,1730583402,12996.888598109996,60.06063146999804,53467.354497600005 2024-11-02,21:36:44.000,307,11037666,12445,0,1730583403,12996.85491655999,59.99718930000381,53467.34052336 2024-11-02,21:36:45.000,307,11037670,12205,0,1730583404,12996.807762389995,60.02538582000125,53467.319562 2024-11-02,21:36:46.000,307,11037659,12285,0,1730583405,12996.72019036,59.96194364999974,53467.256677920006 2024-11-02,21:36:47.000,307,11037676,12285,0,1730583406,12996.65956357,59.94784539000102,53467.16584536 2024-11-02,21:36:48.000,307,11037653,12285,0,1730583407,12996.57872785,59.94784539000102,53467.22174232 2024-11-02,21:36:49.000,307,11037677,12165,0,1730583408,12996.524837369994,59.919648870003584,53467.200780959996 2024-11-02,21:36:50.000,307,11037701,12445,0,1730583409,12996.484419509994,59.94079626000166,53467.19379384 2024-11-02,21:36:51.000,307,11037671,12285,0,1730583410,12996.450737959989,59.94079626000166,53467.137896880005 2024-11-02,21:36:52.000,307,11037679,12405,0,1730583411,12996.383374859994,59.95489452000038,53467.10994840001 2024-11-02,21:36:53.000,307,11037639,12125,0,1730583412,12996.349693309989,59.99014017000445,53467.09597416 2024-11-02,21:36:54.000,307,11037686,12525,0,1730583413,12996.309275449988,59.99718930000381,53467.08199992001 2024-11-02,21:36:55.000,307,11037648,12365,0,1730583414,12996.289066519988,60.01833669000189,53467.05405144 2024-11-02,21:36:56.000,307,11037689,12285,0,1730583415,12996.268857589988,60.039484079999966,53467.02610296 2024-11-02,21:36:57.000,307,11037700,12445,0,1730583416,12996.201494489993,60.088827990002756,53467.02610296 2024-11-02,21:36:58.000,307,11037702,12485,0,1730583417,12996.174549249998,60.12407363999955,53467.02610296 2024-11-02,21:36:59.000,307,11037674,12285,0,1730583418,12996.161076629993,60.152270160004264,53467.04706432 2024-11-02,21:37:00.000,307,11037717,12605,0,1730583419,12996.147604010002,60.18751581000106,53466.99815448 2024-11-02,21:37:01.000,307,11037667,12525,0,1730583420,12996.100449839993,60.20866319999914,53466.97719312 2024-11-02,21:37:02.000,307,11037704,12725,0,1730583421,12996.046559360002,60.272105370000645,53466.97719312 2024-11-02,21:37:03.000,307,11037649,12365,0,1730583422,12996.019614119992,60.28620362999936,53466.92828328 2024-11-02,21:37:04.000,307,11037699,12685,0,1730583423,12995.992668879997,60.28620362999936,53467.0051416 2024-11-02,21:37:05.000,307,11037707,12685,0,1730583424,12995.925305780002,60.314400150004076,53466.91430904001 2024-11-02,21:37:06.000,307,11037666,12365,0,1730583425,12995.864678990001,60.34259667000151,53466.900334800004 2024-11-02,21:37:07.000,307,11037672,12485,0,1730583426,12995.777106959991,60.37079318999895,53466.87238632001 2024-11-02,21:37:08.000,307,11037650,12205,0,1730583427,12995.716480169991,60.39898971000366,53466.81648936 2024-11-02,21:37:09.000,307,11037692,12485,0,1730583428,12995.66258969,60.39898971000366,53466.81648936 2024-11-02,21:37:10.000,307,11037652,12365,0,1730583429,12995.59522658999,60.4271862300011,53466.77456664001 2024-11-02,21:37:11.000,307,11037685,12365,0,1730583430,12995.548072419995,60.40603884000302,53466.697708319996 2024-11-02,21:37:12.000,307,11037718,12325,0,1730583431,12995.42008253,60.46948101000453,53466.7605924 2024-11-02,21:37:13.000,307,11037712,12285,0,1730583432,12995.426818839995,60.448333619999175,53466.73963104 2024-11-02,21:37:14.000,307,11037697,12405,0,1730583433,12995.366192049994,60.490628400002606,53466.697708319996 2024-11-02,21:37:15.000,307,11037709,12365,0,1730583434,12995.33251049999,60.5258740499994,53466.70469544001 2024-11-02,21:37:16.000,307,11037704,12565,0,1730583435,12995.224729539994,60.504726660001324,53466.64879848 2024-11-02,21:37:17.000,307,11037733,12645,0,1730583436,12995.157366439998,60.53292317999876,53466.634824240005 2024-11-02,21:37:18.000,307,11037679,12445,0,1730583437,12995.090003339988,60.60341447999963,53466.57892728001 2024-11-02,21:37:19.000,307,11037654,12125,0,1730583438,12995.015903929998,60.65980752000178,53466.5509788 2024-11-02,21:37:20.000,307,11037666,12365,0,1730583439,12995.022640239993,60.737347950002004,53466.530017439996 2024-11-02,21:37:21.000,307,11037702,12285,0,1730583440,12994.982222379993,60.81488838000223,53466.47412048 2024-11-02,21:37:22.000,307,11037729,12645,0,1730583441,12994.955277139998,60.82193751000159,53466.50905608001 2024-11-02,21:37:23.000,307,11037698,12645,0,1730583442,12994.955277139998,60.92767445999925,53466.45315912 2024-11-02,21:37:24.000,307,11037666,12645,0,1730583443,12994.935068209998,60.962920110003324,53466.446172 2024-11-02,21:37:25.000,307,11037692,12605,0,1730583444,12994.935068209998,61.01226401999884,53466.418223520006 2024-11-02,21:37:26.000,307,11037712,12525,0,1730583445,12994.921595589993,61.11095184000442,53466.397262160004 2024-11-02,21:37:27.000,307,11037689,12525,0,1730583446,12994.948540830002,61.10390270999778,53466.38328792 2024-11-02,21:37:28.000,307,11037728,12565,0,1730583447,12994.982222379993,61.146197490001214,53466.39027504001 2024-11-02,21:37:29.000,307,11037681,12645,0,1730583448,12994.962013449993,61.18144313999801,53466.38328792 2024-11-02,21:37:30.000,307,11037679,12645,0,1730583449,12994.928331900002,61.22373792000144,53466.36931368001 2024-11-02,21:37:31.000,307,11037679,12325,0,1730583450,12994.962013449993,61.20963966000272,53466.348352320005 2024-11-02,21:37:32.000,307,11037700,12085,0,1730583451,12994.881177729992,61.23783618000016,53466.32040384001 2024-11-02,21:37:33.000,307,11037665,12405,0,1730583452,12994.834023559997,61.23783618000016,53466.32739096 2024-11-02,21:37:34.000,307,11037667,12365,0,1730583453,12994.820550939992,61.26603270000487,53466.28546824 2024-11-02,21:37:35.000,307,11037682,12165,0,1730583454,12994.766660460002,61.28013096000359,53466.32739096 2024-11-02,21:37:36.000,307,11037653,12285,0,1730583455,12994.753187839997,61.28718009000295,53466.27149400001 2024-11-02,21:37:37.000,307,11037657,12445,0,1730583456,12994.706033670001,61.28013096000359,53466.299442480005 2024-11-02,21:37:38.000,307,11037626,12605,0,1730583457,12994.679088429992,61.25193443999888,53466.2365584 2024-11-02,21:37:39.000,307,11037675,12285,0,1730583458,12994.692561049997,61.23783618000016,53466.21559704 2024-11-02,21:37:40.000,307,11037721,12485,0,1730583459,12994.638670569992,61.24488530999952,53466.24354552001 2024-11-02,21:37:41.000,307,11037721,12605,0,1730583460,12994.652143189996,61.25193443999888,53466.1666872 2024-11-02,21:37:42.000,307,11037694,12645,0,1730583461,12994.584780090001,61.29422922000231,53466.20860992 2024-11-02,21:37:43.000,307,11037659,12645,0,1730583462,12994.571307469996,61.30127835000167,53466.14572584 2024-11-02,21:37:44.000,307,11037724,12525,0,1730583463,12994.571307469996,61.34357312999782,53466.194635679996 2024-11-02,21:37:45.000,307,11037689,12605,0,1730583464,12994.631934259996,61.357671390003816,53466.15970008 2024-11-02,21:37:46.000,307,11037701,12605,0,1730583465,12994.652143189996,61.38586791000125,53466.13873872 2024-11-02,21:37:47.000,307,11037726,12285,0,1730583466,12994.638670569992,61.39996616999997,53466.15970008 2024-11-02,21:37:48.000,307,11037716,12325,0,1730583467,12994.699297359992,61.41406442999869,53466.180661440005 2024-11-02,21:37:49.000,307,11037657,12445,0,1730583468,12994.719506289992,61.45635921000212,53466.13873872 2024-11-02,21:37:50.000,307,11037701,12605,0,1730583469,12994.712769979997,61.46340834000148,53466.14572584 2024-11-02,21:37:51.000,307,11037684,12285,0,1730583470,12994.719506289992,61.47045747000084,53466.229571280004 2024-11-02,21:37:52.000,307,11037716,12685,0,1730583471,12994.766660460002,61.484555729999556,53466.1666872 2024-11-02,21:37:53.000,307,11037674,12445,0,1730583472,12994.793605699997,61.498653989998274,53466.20860992 2024-11-02,21:37:54.000,307,11037669,12245,0,1730583473,12994.813814629997,61.491604859998915,53466.194635679996 2024-11-02,21:37:55.000,307,11037688,12285,0,1730583474,12994.840759869992,61.547997900001064,53466.17367432001 2024-11-02,21:37:56.000,307,11037705,12285,0,1730583475,12994.827287250002,61.52685051000299,53466.20162280001 2024-11-02,21:37:57.000,307,11037700,12445,0,1730583476,12994.840759869992,61.50570312000491,53466.15271296001 2024-11-02,21:37:58.000,307,11037668,12605,0,1730583477,12994.874441419997,61.50570312000491,53466.1666872 2024-11-02,21:37:59.000,307,11037659,12285,0,1730583478,12994.840759869992,61.51980138000363,53466.20162280001 2024-11-02,21:38:00.000,307,11037709,12445,0,1730583479,12994.807078320002,61.51275225000427,53466.22258416001 2024-11-02,21:38:01.000,307,11037699,12445,0,1730583480,12994.834023559997,61.4775066000002,53466.20162280001 2024-11-02,21:38:02.000,307,11037690,12405,0,1730583481,12994.807078320002,61.52685051000299,53466.20860992 2024-11-02,21:38:03.000,307,11037682,12405,0,1730583482,12994.786869390002,61.58324354999786,53466.229571280004 2024-11-02,21:38:04.000,307,11037720,12365,0,1730583483,12994.739715219992,61.55504703000042,53466.194635679996 2024-11-02,21:38:05.000,307,11037709,12285,0,1730583484,12994.699297359992,61.56209615999978,53466.24354552001 2024-11-02,21:38:06.000,307,11037705,12645,0,1730583485,12994.685824740001,61.5761944199985,53466.15271296001 2024-11-02,21:38:07.000,307,11037692,12525,0,1730583486,12994.652143189996,61.590292680004495,53466.14572584 2024-11-02,21:38:08.000,307,11037718,12565,0,1730583487,12994.611725329996,61.63963659000001,53466.21559704 2024-11-02,21:38:09.000,307,11037659,12325,0,1730583488,12994.598252709991,61.65373484999873,53466.20860992 2024-11-02,21:38:10.000,307,11037740,12565,0,1730583489,12994.54436223,61.69602963000216,53466.22258416001 2024-11-02,21:38:11.000,307,11037677,12485,0,1730583490,12994.50394437,61.71012789000088,53466.15271296001 2024-11-02,21:38:12.000,307,11037700,12405,0,1730583491,12994.50394437,61.731275279998954,53466.15970008 2024-11-02,21:38:13.000,307,11037710,12405,0,1730583492,12994.45679019999,61.74537353999767,53466.21559704 2024-11-02,21:38:14.000,307,11037704,12325,0,1730583493,12994.409636029995,61.759471800003666,53466.15970008 2024-11-02,21:38:15.000,307,11037703,12325,0,1730583494,12994.38269079,61.766520930003026,53466.15271296001 2024-11-02,21:38:16.000,307,11037710,12365,0,1730583495,12994.35574554999,61.717177020000236,53466.180661440005 2024-11-02,21:38:17.000,307,11037699,12565,0,1730583496,12994.322064,61.75242267000431,53466.131751600005 2024-11-02,21:38:18.000,307,11037752,12485,0,1730583497,12994.29511875999,61.75242267000431,53466.131751600005 2024-11-02,21:38:19.000,307,11037702,12125,0,1730583498,12994.25470089999,61.731275279998954,53466.082841760006 2024-11-02,21:38:20.000,307,11037684,12205,0,1730583499,12994.247964589995,61.731275279998954,53466.08982888 2024-11-02,21:38:21.000,307,11037688,12405,0,1730583500,12994.227755659995,61.717177020000236,53466.131751600005 2024-11-02,21:38:22.000,307,11037672,12445,0,1730583501,12994.20081042,61.70307876000152,53466.11079024 2024-11-02,21:38:23.000,307,11037701,12325,0,1730583502,12994.14018363,61.65373484999873,53466.131751600005 2024-11-02,21:38:24.000,307,11037713,12245,0,1730583503,12994.126711009994,61.66783311000472,53466.15271296001 2024-11-02,21:38:25.000,307,11037702,12285,0,1730583504,12994.066084219994,61.67488224000408,53466.10380312001 2024-11-02,21:38:26.000,307,11037739,12125,0,1730583505,12994.045875289994,61.68193137000344,53466.082841760006 2024-11-02,21:38:27.000,307,11037700,12285,0,1730583506,12994.012193739989,61.67488224000408,53466.026944799996 2024-11-02,21:38:28.000,307,11037724,12485,0,1730583507,12993.978512189999,61.724226149999595,53466.026944799996 2024-11-02,21:38:29.000,307,11037761,12485,0,1730583508,12993.991984809989,61.731275279998954,53466.06886752 2024-11-02,21:38:30.000,307,11037716,12485,0,1730583509,12993.897676469998,61.766520930003026,53466.08982888 2024-11-02,21:38:31.000,307,11037709,12285,0,1730583510,12993.911149089989,61.75242267000431,53466.04091904 2024-11-02,21:38:32.000,307,11037743,12405,0,1730583511,12993.863994919993,61.766520930003026,53466.03393192001 2024-11-02,21:38:33.000,307,11037710,12445,0,1730583512,12993.857258609998,61.759471800003666,53465.93611224001 2024-11-02,21:38:34.000,307,11037681,12605,0,1730583513,12993.830313369988,61.766520930003026,53465.98502208001 2024-11-02,21:38:35.000,307,11037709,12005,0,1730583514,12993.816840749998,61.79471745000046,53466.01995768 2024-11-02,21:38:36.000,307,11037694,12285,0,1730583515,12993.756213959998,61.80176657999982,53466.00598344001 2024-11-02,21:38:37.000,307,11037653,12525,0,1730583516,12993.776422889998,61.85111049000261,53465.9920092 2024-11-02,21:38:38.000,307,11037666,12445,0,1730583517,12993.722532409993,61.88635613999941,53465.99899632 2024-11-02,21:38:39.000,307,11037702,12645,0,1730583518,12993.715796099998,61.900454399998125,53465.97803496 2024-11-02,21:38:40.000,307,11037732,12525,0,1730583519,12993.668641930002,61.98504395999771,53465.964060720005 2024-11-02,21:38:41.000,307,11037681,12365,0,1730583520,12993.628224070002,62.01324048000242,53465.97803496 2024-11-02,21:38:42.000,307,11037705,12165,0,1730583521,12993.621487759992,62.06258438999794,53465.95707360001 2024-11-02,21:38:43.000,307,11037666,12525,0,1730583522,12993.567597280002,62.118977430000086,53465.9920092 2024-11-02,21:38:44.000,307,11037700,12245,0,1730583523,12993.533915729997,62.1471739500048,53465.94309936 2024-11-02,21:38:45.000,307,11037697,12365,0,1730583524,12993.432871079996,62.21766524999839,53465.915150880006 2024-11-02,21:38:46.000,307,11037716,12445,0,1730583525,12993.399189529991,62.2811074199999,53465.894189520004 2024-11-02,21:38:47.000,307,11037703,12485,0,1730583526,12993.365507980001,62.302254809997976,53465.88021528 2024-11-02,21:38:48.000,307,11037712,12405,0,1730583527,12993.365507980001,62.33750046000205,53465.88720240001 2024-11-02,21:38:49.000,307,11037700,12325,0,1730583528,12993.32509012,62.30930394000461,53465.88720240001 2024-11-02,21:38:50.000,307,11037685,12525,0,1730583529,12993.32509012,62.37274610999884,53465.88021528 2024-11-02,21:38:51.000,307,11037738,12485,0,1730583530,12993.271199639996,62.37274610999884,53465.86624104001 2024-11-02,21:38:52.000,307,11037684,12325,0,1730583531,12993.2442544,62.358647850000125,53465.88021528 2024-11-02,21:38:53.000,307,11037667,12285,0,1730583532,12993.21730915999,62.34454959000141,53465.90117664 2024-11-02,21:38:54.000,307,11037648,12405,0,1730583533,12993.190363919995,62.365696979999484,53465.845279680005 2024-11-02,21:38:55.000,307,11037673,12325,0,1730583534,12993.14320975,62.3797952399982,53465.81034408 2024-11-02,21:38:56.000,307,11037712,12285,0,1730583535,12993.14320975,62.407991760002915,53465.81034408 2024-11-02,21:38:57.000,307,11037676,12765,0,1730583536,12993.06237403,62.44323740999971,53465.81733120001 2024-11-02,21:38:58.000,307,11037731,12205,0,1730583537,12993.01521985999,62.45733566999843,53465.747460000006 2024-11-02,21:38:59.000,307,11037687,12285,0,1730583538,12993.01521985999,62.46438479999779,53465.691563039996 2024-11-02,21:39:00.000,307,11037705,12365,0,1730583539,12992.968065689995,62.49963045000186,53465.69855016001 2024-11-02,21:39:01.000,307,11037697,12165,0,1730583540,12992.947856759994,62.534876099998655,53465.66361456 2024-11-02,21:39:02.000,307,11037749,12485,0,1730583541,12992.927647829994,62.49963045000186,53465.71951152001 2024-11-02,21:39:03.000,307,11037688,12205,0,1730583542,12992.89396627999,62.54897436000465,53465.691563039996 2024-11-02,21:39:04.000,307,11037676,12405,0,1730583543,12992.840075799999,62.54897436000465,53465.6426532 2024-11-02,21:39:05.000,307,11037675,12485,0,1730583544,12992.806394249994,62.577170880002086,53465.691563039996 2024-11-02,21:39:06.000,307,11037707,12325,0,1730583545,12992.765976389994,62.59831827000016,53465.65662744 2024-11-02,21:39:07.000,307,11037686,12405,0,1730583546,12992.691876979989,62.591269140000804,53465.6426532 2024-11-02,21:39:08.000,307,11037732,12405,0,1730583547,12992.685140669993,62.61241652999888,53465.64964032001 2024-11-02,21:39:09.000,307,11037691,12245,0,1730583548,12992.631250189988,62.60536739999952,53465.61470472 2024-11-02,21:39:10.000,307,11037690,12605,0,1730583549,12992.631250189988,62.61946565999824,53465.66361456 2024-11-02,21:39:11.000,307,11037712,12285,0,1730583550,12992.570623399988,62.61241652999888,53465.579769120006 2024-11-02,21:39:12.000,307,11037681,12165,0,1730583551,12992.584096019993,62.640613050003594,53465.54483352 2024-11-02,21:39:13.000,307,11037668,12445,0,1730583552,12992.563887089993,62.61946565999824,53465.55182064001 2024-11-02,21:39:14.000,307,11037711,12285,0,1730583553,12992.557150779998,62.61946565999824,53465.55182064001 2024-11-02,21:39:15.000,307,11037710,12565,0,1730583554,12992.590832329988,62.59831827000016,53465.50291080001 2024-11-02,21:39:16.000,307,11037721,12725,0,1730583555,12992.597568639998,62.61946565999824,53465.51688504 2024-11-02,21:39:17.000,307,11037682,12565,0,1730583556,12992.651459119988,62.56307262000337,53465.51688504 2024-11-02,21:39:18.000,307,11037710,12245,0,1730583557,12992.624513879993,62.534876099998655,53465.49592368 2024-11-02,21:39:19.000,307,11037718,12285,0,1730583558,12992.664931739993,62.56307262000337,53465.48194944001 2024-11-02,21:39:20.000,307,11037707,12125,0,1730583559,12992.698613289998,62.51372871000058,53465.523872159996 2024-11-02,21:39:21.000,307,11037647,12565,0,1730583560,12992.658195429998,62.52077783999994,53465.49592368 2024-11-02,21:39:22.000,307,11037690,12245,0,1730583561,12992.631250189988,62.47848306000378,53465.50291080001 2024-11-02,21:39:23.000,307,11037713,12285,0,1730583562,12992.557150779998,62.51372871000058,53465.45400096001 2024-11-02,21:39:24.000,307,11037657,12365,0,1730583563,12992.509996610002,62.52077783999994,53465.44701384 2024-11-02,21:39:25.000,307,11037750,12125,0,1730583564,12992.435897199997,62.55602349000401,53465.44002672 2024-11-02,21:39:26.000,307,11037678,12365,0,1730583565,12992.415688269997,62.584220010001445,53465.43303960001 2024-11-02,21:39:27.000,307,11037690,12325,0,1730583566,12992.395479339997,62.633563920004235,53465.37015552 2024-11-02,21:39:28.000,307,11037665,12445,0,1730583567,12992.334852549997,62.64766218000295,53465.37015552 2024-11-02,21:39:29.000,307,11037710,12285,0,1730583568,12992.355061479997,62.71815348000382,53465.38412976001 2024-11-02,21:39:30.000,307,11037690,12285,0,1730583569,12992.307907310002,62.74635000000126,53465.3282328 2024-11-02,21:39:31.000,307,11037666,12205,0,1730583570,12992.280962069992,62.78159564999805,53465.356181279996 2024-11-02,21:39:32.000,307,11037665,12165,0,1730583571,12992.254016829997,62.816841300002125,53465.356181279996 2024-11-02,21:39:33.000,307,11037704,12445,0,1730583572,12992.267489450001,62.85913607999828,53465.3282328 2024-11-02,21:39:34.000,307,11037639,12525,0,1730583573,12992.260753139992,62.85208694999892,53465.31425856001 2024-11-02,21:39:35.000,307,11037647,12525,0,1730583574,12992.260753139992,62.85913607999828,53465.31425856001 2024-11-02,21:39:36.000,307,11037641,12285,0,1730583575,12992.287698380002,62.873234340004274,53465.31425856001 2024-11-02,21:39:37.000,307,11037719,12205,0,1730583576,12992.267489450001,62.90143086000171,53465.27233584 2024-11-02,21:39:38.000,307,11037664,12325,0,1730583577,12992.254016829997,62.89438173000235,53465.28631008001 2024-11-02,21:39:39.000,307,11037650,12245,0,1730583578,12992.213598969996,62.85913607999828,53465.2583616 2024-11-02,21:39:40.000,307,11037712,12245,0,1730583579,12992.206862660001,62.88028347000363,53465.28631008001 2024-11-02,21:39:41.000,307,11037674,12525,0,1730583580,12992.206862660001,62.873234340004274,53465.30028432 2024-11-02,21:39:42.000,307,11037678,12285,0,1730583581,12992.152972179996,62.91552912000043,53465.25137448 2024-11-02,21:39:43.000,307,11037669,12445,0,1730583582,12992.146235870001,62.95782390000386,53465.25137448 2024-11-02,21:39:44.000,307,11037699,12485,0,1730583583,12992.078872769991,62.986020420001296,53465.27932296 2024-11-02,21:39:45.000,307,11037684,12325,0,1730583584,12992.06540015,63.049462590002804,53465.20246464 2024-11-02,21:39:46.000,307,11037648,12485,0,1730583585,12992.011509669996,63.06356085000152,53465.188490399996 2024-11-02,21:39:47.000,307,11037693,12645,0,1730583586,12992.00477336,63.0847082399996,53465.16054192 2024-11-02,21:39:48.000,307,11037629,12485,0,1730583587,12991.91720132999,63.11290476000431,53465.16752904001 2024-11-02,21:39:49.000,307,11037738,12365,0,1730583588,12991.890256089995,63.14110128000175,53465.0836836 2024-11-02,21:39:50.000,307,11037685,12485,0,1730583589,12991.84310192,63.14110128000175,53465.06970936001 2024-11-02,21:39:51.000,307,11037673,12485,0,1730583590,12991.79594774999,63.13405215000239,53465.04176088 2024-11-02,21:39:52.000,307,11037686,12685,0,1730583591,12991.748793579995,63.14110128000175,53465.0836836 2024-11-02,21:39:53.000,307,11037669,12445,0,1730583592,12991.71511202999,63.12700302000303,53465.02778664001 2024-11-02,21:39:54.000,307,11037670,12565,0,1730583593,12991.667957859994,63.10585562999768,53465.0836836 2024-11-02,21:39:55.000,307,11037712,12205,0,1730583594,12991.641012619999,63.035364330004086,53464.99983816001 2024-11-02,21:39:56.000,307,11037651,12645,0,1730583595,12991.647748929994,63.035364330004086,53464.97887680001 2024-11-02,21:39:57.000,307,11037688,12565,0,1730583596,12991.627539999994,63.05651172000216,53465.0138124 2024-11-02,21:39:58.000,307,11037637,12565,0,1730583597,12991.607331069994,63.02126606999809,53464.9439412 2024-11-02,21:39:59.000,307,11037683,12285,0,1730583598,12991.627539999994,63.035364330004086,53464.97188968 2024-11-02,21:40:00.000,307,11037698,12245,0,1730583599,12991.600594759999,63.035364330004086,53464.93695408 2024-11-02,21:40:01.000,307,11037660,12445,0,1730583600,12991.61406737999,63.049462590002804,53464.88105712001 2024-11-02,21:40:02.000,307,11037652,12365,0,1730583601,12991.65448523999,63.049462590002804,53464.90201848001 2024-11-02,21:40:03.000,307,11037681,12285,0,1730583602,12991.63427630999,63.06356085000152,53464.92297984 2024-11-02,21:40:04.000,307,11037685,12125,0,1730583603,12991.667957859994,63.02831520000473,53464.86708288 2024-11-02,21:40:05.000,307,11037626,12365,0,1730583604,12991.69490309999,63.02126606999809,53464.888044240004 2024-11-02,21:40:06.000,307,11037682,12285,0,1730583605,12991.70163941,63.02126606999809,53464.88105712001 2024-11-02,21:40:07.000,307,11037697,12285,0,1730583606,12991.7622662,63.00716780999937,53464.87407 2024-11-02,21:40:08.000,307,11037684,12645,0,1730583607,12991.81615667999,62.986020420001296,53464.84612152 2024-11-02,21:40:09.000,307,11037665,12285,0,1730583608,12991.82289299,63.02831520000473,53464.85310864001 2024-11-02,21:40:10.000,307,11037709,12765,0,1730583609,12991.85657453999,63.042413460003445,53464.8041988 2024-11-02,21:40:11.000,307,11037707,12485,0,1730583610,12991.849838229995,62.993069550000655,53464.839134400005 2024-11-02,21:40:12.000,307,11037681,12565,0,1730583611,12991.809420369995,63.00716780999937,53464.81118592001 2024-11-02,21:40:13.000,307,11037656,12325,0,1730583612,12991.80268406,62.986020420001296,53464.85310864001 2024-11-02,21:40:14.000,307,11037656,12445,0,1730583613,12991.769002509995,62.986020420001296,53464.82516016 2024-11-02,21:40:15.000,307,11037692,12445,0,1730583614,12991.769002509995,63.000118680000014,53464.8041988 2024-11-02,21:40:16.000,307,11037699,12285,0,1730583615,12991.769002509995,62.993069550000655,53464.8041988 2024-11-02,21:40:17.000,307,11037711,12285,0,1730583616,12991.69490309999,63.000118680000014,53464.8041988 2024-11-02,21:40:18.000,307,11037690,12645,0,1730583617,12991.71511202999,62.97897129000194,53464.79721168 2024-11-02,21:40:19.000,307,11037650,12285,0,1730583618,12991.65448523999,62.993069550000655,53464.78323744001 2024-11-02,21:40:20.000,307,11037710,12325,0,1730583619,12991.627539999994,62.90847999000107,53464.85310864001 2024-11-02,21:40:21.000,307,11037692,12285,0,1730583620,12991.63427630999,62.88733260000299,53464.78323744001 2024-11-02,21:40:22.000,307,11037693,12445,0,1730583621,12991.560176899999,62.866185210004915,53464.78323744001 2024-11-02,21:40:23.000,307,11037728,12445,0,1730583622,12991.506286419994,62.866185210004915,53464.81817304 2024-11-02,21:40:24.000,307,11037738,12605,0,1730583623,12991.486077489993,62.85913607999828,53464.78323744001 2024-11-02,21:40:25.000,307,11037680,12285,0,1730583624,12991.445659629993,62.85208694999892,53464.741314720006 2024-11-02,21:40:26.000,307,11037666,12365,0,1730583625,12991.459132249998,62.873234340004274,53464.76227608001 2024-11-02,21:40:27.000,307,11037671,12565,0,1730583626,12991.425450699993,62.89438173000235,53464.74830184 2024-11-02,21:40:28.000,307,11037673,12645,0,1730583627,12991.398505459998,62.92962737999915,53464.79721168 2024-11-02,21:40:29.000,307,11037679,12405,0,1730583628,12991.385032839993,62.95782390000386,53464.8041988 2024-11-02,21:40:30.000,307,11037705,12445,0,1730583629,12991.385032839993,63.000118680000014,53464.74830184 2024-11-02,21:40:31.000,307,11037697,12205,0,1730583630,12991.344614979993,63.02831520000473,53464.7692632 2024-11-02,21:40:32.000,307,11037689,12565,0,1730583631,12991.364823909993,63.10585562999768,53464.75528896 2024-11-02,21:40:33.000,307,11037682,12645,0,1730583632,12991.310933430002,63.0847082399996,53464.741314720006 2024-11-02,21:40:34.000,307,11037680,12485,0,1730583633,12991.283988189993,63.09880649999832,53464.73432760001 2024-11-02,21:40:35.000,307,11037689,12645,0,1730583634,12991.263779259993,63.15519954000047,53464.70637912 2024-11-02,21:40:36.000,307,11037693,12485,0,1730583635,12991.236834019997,63.13405215000239,53464.69240488001 2024-11-02,21:40:37.000,307,11037699,12525,0,1730583636,12991.263779259993,63.162248669999826,53464.69240488001 2024-11-02,21:40:38.000,307,11037651,12285,0,1730583637,12991.203152469992,63.169297799999185,53464.71336624001 2024-11-02,21:40:39.000,307,11037706,12165,0,1730583638,12991.196416159997,63.1974943200039,53464.69240488001 2024-11-02,21:40:40.000,307,11037709,12325,0,1730583639,12991.182943539992,63.1974943200039,53464.73432760001 2024-11-02,21:40:41.000,307,11037713,12365,0,1730583640,12991.176207229997,63.211592580002616,53464.70637912 2024-11-02,21:40:42.000,307,11037689,12565,0,1730583641,12991.129053060002,63.211592580002616,53464.72734048 2024-11-02,21:40:43.000,307,11037665,12605,0,1730583642,12991.129053060002,63.19044519000454,53464.67843064 2024-11-02,21:40:44.000,307,11037673,12445,0,1730583643,12991.021272099992,63.218641710001975,53464.68541776001 2024-11-02,21:40:45.000,307,11037670,12725,0,1730583644,12991.041481029992,63.183396059997904,53464.6295208 2024-11-02,21:40:46.000,307,11037684,12085,0,1730583645,12991.001063169992,63.15519954000047,53464.671443520005 2024-11-02,21:40:47.000,307,11037703,12445,0,1730583646,12990.967381620001,63.162248669999826,53464.64349504001 2024-11-02,21:40:48.000,307,11037668,12405,0,1730583647,12990.967381620001,63.14815041000111,53464.63650792 2024-11-02,21:40:49.000,307,11037646,12525,0,1730583648,12991.007799480001,63.15519954000047,53464.65048216 2024-11-02,21:40:50.000,307,11037670,12645,0,1730583649,12991.014535789996,63.13405215000239,53464.6295208 2024-11-02,21:40:51.000,307,11037668,12605,0,1730583650,12991.054953649997,63.09880649999832,53464.6295208 2024-11-02,21:40:52.000,307,11037621,12645,0,1730583651,12991.068426270002,63.09175736999896,53464.64349504001 2024-11-02,21:40:53.000,307,11037691,12285,0,1730583652,12991.102107819992,63.035364330004086,53464.63650792 2024-11-02,21:40:54.000,307,11037618,12565,0,1730583653,12991.142525679992,63.000118680000014,53464.63650792 2024-11-02,21:40:55.000,307,11037642,12085,0,1730583654,12991.182943539992,62.95782390000386,53464.671443520005 2024-11-02,21:40:56.000,307,11037730,12565,0,1730583655,12991.209888780002,62.936676509998506,53464.64349504001 2024-11-02,21:40:57.000,307,11037684,12525,0,1730583656,12991.223361399992,62.936676509998506,53464.671443520005 2024-11-02,21:40:58.000,307,11037708,12285,0,1730583657,12991.257042949997,62.88733260000299,53464.63650792 2024-11-02,21:40:59.000,307,11037706,12325,0,1730583658,12991.283988189993,62.90847999000107,53464.68541776001 2024-11-02,21:41:00.000,307,11037717,12525,0,1730583659,12991.310933430002,62.89438173000235,53464.67843064 2024-11-02,21:41:01.000,307,11037666,12485,0,1730583660,12991.324406049993,62.90143086000171,53464.68541776001 2024-11-02,21:41:02.000,307,11037668,12245,0,1730583661,12991.378296529998,62.92257824999979,53464.70637912 2024-11-02,21:41:03.000,307,11037699,12605,0,1730583662,12991.391769149988,62.90143086000171,53464.741314720006 2024-11-02,21:41:04.000,307,11037659,12525,0,1730583663,12991.385032839993,62.936676509998506,53464.73432760001 2024-11-02,21:41:05.000,307,11037629,12485,0,1730583664,12991.405241769993,62.9507747700045,53464.76227608001 2024-11-02,21:41:06.000,307,11037702,12165,0,1730583665,12991.405241769993,63.02126606999809,53464.7692632 2024-11-02,21:41:07.000,307,11037675,12285,0,1730583666,12991.411978079988,63.11290476000431,53464.790224560005 2024-11-02,21:41:08.000,307,11037677,12325,0,1730583667,12991.432187009988,63.162248669999826,53464.79721168 2024-11-02,21:41:09.000,307,11037695,12365,0,1730583668,12991.411978079988,63.218641710001975,53464.81817304 2024-11-02,21:41:10.000,307,11037695,12205,0,1730583669,12991.391769149988,63.28208388000348,53464.81817304 2024-11-02,21:41:11.000,307,11037746,12405,0,1730583670,12991.358087599998,63.35257518000435,53464.839134400005 2024-11-02,21:41:12.000,307,11037718,12405,0,1730583671,12991.351351290003,63.38077170000179,53464.8041988 2024-11-02,21:41:13.000,307,11037683,12445,0,1730583672,12991.337878669998,63.43716474000394,53464.82516016 2024-11-02,21:41:14.000,307,11037679,12485,0,1730583673,12991.270515570002,63.51470517000416,53464.88105712001 2024-11-02,21:41:15.000,307,11037703,12285,0,1730583674,12991.243570329993,63.56404907999968,53464.86009576001 2024-11-02,21:41:16.000,307,11037687,12445,0,1730583675,12991.216625089997,63.59224560000439,53464.86708288 2024-11-02,21:41:17.000,307,11037684,12485,0,1730583676,12991.135789369997,63.620442120001826,53464.87407 2024-11-02,21:41:18.000,307,11037711,12645,0,1730583677,12991.102107819992,63.65568776999862,53464.82516016 2024-11-02,21:41:19.000,307,11037710,12325,0,1730583678,12991.102107819992,63.634540380000544,53464.89503136 2024-11-02,21:41:20.000,307,11037736,12285,0,1730583679,12991.068426270002,63.66273689999798,53464.86708288 2024-11-02,21:41:21.000,307,11037740,12565,0,1730583680,12991.048217340001,63.634540380000544,53464.87407 2024-11-02,21:41:22.000,307,11037737,12125,0,1730583681,12991.014535789996,63.65568776999862,53464.86708288 2024-11-02,21:41:23.000,307,11037722,12325,0,1730583682,12990.960645309991,63.683884290003334,53464.86708288 2024-11-02,21:41:24.000,307,11037671,12325,0,1730583683,12990.920227449991,63.71912994000013,53464.86708288 2024-11-02,21:41:25.000,307,11037670,12125,0,1730583684,12990.926963760001,63.71912994000013,53464.91599272 2024-11-02,21:41:26.000,307,11037708,12365,0,1730583685,12990.90675483,63.7543755900042,53464.90201848001 2024-11-02,21:41:27.000,307,11037649,12365,0,1730583686,12990.900018519991,63.76142472000356,53464.86708288 2024-11-02,21:41:28.000,307,11037682,12445,0,1730583687,12990.873073279996,63.77552298000228,53464.88105712001 2024-11-02,21:41:29.000,307,11037692,12165,0,1730583688,12990.84612804,63.796670370000356,53464.888044240004 2024-11-02,21:41:30.000,307,11037708,12525,0,1730583689,12990.82591911,63.817817759998434,53464.90201848001 2024-11-02,21:41:31.000,307,11037662,12485,0,1730583690,12990.80571018,63.83896515000379,53464.86708288 2024-11-02,21:41:32.000,307,11037694,12725,0,1730583691,12990.812446489996,63.83896515000379,53464.90201848001 2024-11-02,21:41:33.000,307,11037742,12245,0,1730583692,12990.772028629995,63.83896515000379,53464.888044240004 2024-11-02,21:41:34.000,307,11037710,12405,0,1730583693,12990.80571018,63.87421080000058,53464.87407 2024-11-02,21:41:35.000,307,11037705,12205,0,1730583694,12990.83939172999,63.89535818999866,53464.89503136 2024-11-02,21:41:36.000,307,11037724,12605,0,1730583695,12990.832655419996,63.90240731999802,53464.909005600006 2024-11-02,21:41:37.000,307,11037709,12485,0,1730583696,12990.879809589991,63.96584948999953,53464.93695408 2024-11-02,21:41:38.000,307,11037713,12485,0,1730583697,12990.873073279996,63.95880036000017,53464.909005600006 2024-11-02,21:41:39.000,307,11037734,12245,0,1730583698,12990.852864349996,63.93765297000209,53464.89503136 2024-11-02,21:41:40.000,307,11037702,12405,0,1730583699,12990.812446489996,63.93765297000209,53464.86708288 2024-11-02,21:41:41.000,307,11037763,12605,0,1730583700,12990.792237559996,63.95175123000081,53464.86009576001 2024-11-02,21:41:42.000,307,11037737,12445,0,1730583701,12990.80571018,63.93765297000209,53464.85310864001 2024-11-02,21:41:43.000,307,11037694,12565,0,1730583702,12990.81918279999,63.92355471000337,53464.84612152 2024-11-02,21:41:44.000,307,11037695,12485,0,1730583703,12990.792237559996,63.90240731999802,53464.888044240004 2024-11-02,21:41:45.000,307,11037720,12445,0,1730583704,12990.77876493999,63.92355471000337,53464.89503136 2024-11-02,21:41:46.000,307,11037672,12725,0,1730583705,12990.77876493999,63.93765297000209,53464.86708288 2024-11-02,21:41:47.000,307,11037706,12565,0,1730583706,12990.80571018,63.979947749998246,53464.90201848001 2024-11-02,21:41:48.000,307,11037744,12525,0,1730583707,12990.74508339,63.99404601000424,53464.93695408 2024-11-02,21:41:49.000,307,11037707,12645,0,1730583708,12990.751819699995,64.01519340000232,53464.87407 2024-11-02,21:41:50.000,307,11037739,12525,0,1730583709,12990.71813814999,64.06453730999783,53464.87407 2024-11-02,21:41:51.000,307,11037760,12445,0,1730583710,12990.72487446,64.09273383000254,53464.85310864001 2024-11-02,21:41:52.000,307,11037713,12285,0,1730583711,12990.670983979995,64.10683209000126,53464.86009576001 2024-11-02,21:41:53.000,307,11037729,12485,0,1730583712,12990.64403874,64.1350286099987,53464.909005600006 2024-11-02,21:41:54.000,307,11037736,12485,0,1730583713,12990.60362088,64.1350286099987,53464.84612152 2024-11-02,21:41:55.000,307,11037723,12125,0,1730583714,12990.55646670999,64.1350286099987,53464.84612152 2024-11-02,21:41:56.000,307,11037699,12365,0,1730583715,12990.509312539994,64.12093034999998,53464.86708288 2024-11-02,21:41:57.000,307,11037708,12485,0,1730583716,12990.47563098999,64.17732339000213,53464.86708288 2024-11-02,21:41:58.000,307,11037704,11965,0,1730583717,12990.489103609994,64.247814690003,53464.92297984 2024-11-02,21:41:59.000,307,11037697,12245,0,1730583718,12990.448685749994,64.26191295000172,53464.86009576001 2024-11-02,21:42:00.000,307,11037688,12205,0,1730583719,12990.421740509999,64.26896208000107,53464.84612152 2024-11-02,21:42:01.000,307,11037739,12565,0,1730583720,12990.401531579999,64.30420772999787,53464.84612152 2024-11-02,21:42:02.000,307,11037719,12565,0,1730583721,12990.374586339989,64.28306033999979,53464.8041988 2024-11-02,21:42:03.000,307,11037681,12245,0,1730583722,12990.307223239994,64.27601121000043,53464.839134400005 2024-11-02,21:42:04.000,307,11037717,12325,0,1730583723,12990.266805379993,64.3112568600045,53464.76227608001 2024-11-02,21:42:05.000,307,11037728,12525,0,1730583724,12990.253332759989,64.36060077000002,53464.76227608001 2024-11-02,21:42:06.000,307,11037668,12285,0,1730583725,12990.185969659993,64.28306033999979,53464.7692632 2024-11-02,21:42:07.000,307,11037727,12485,0,1730583726,12990.159024419998,64.36060077000002,53464.79721168 2024-11-02,21:42:08.000,307,11037667,12685,0,1730583727,12990.125342869993,64.37469902999874,53464.79721168 2024-11-02,21:42:09.000,307,11037695,12325,0,1730583728,12990.111870250003,64.3817481599981,53464.74830184 2024-11-02,21:42:10.000,307,11037660,12405,0,1730583729,12990.044507149993,64.42404294000153,53464.72734048 2024-11-02,21:42:11.000,307,11037709,12325,0,1730583730,12990.017561909997,64.39584642000409,53464.720353360004 2024-11-02,21:42:12.000,307,11037720,12565,0,1730583731,12990.017561909997,64.42404294000153,53464.72734048 2024-11-02,21:42:13.000,307,11037724,12565,0,1730583732,12989.983880359992,64.40994468000281,53464.71336624001 2024-11-02,21:42:14.000,307,11037692,12605,0,1730583733,12989.956935119997,64.40994468000281,53464.720353360004 2024-11-02,21:42:15.000,307,11037683,12725,0,1730583734,12989.943462499992,64.46633771999768,53464.67843064 2024-11-02,21:42:16.000,307,11037695,12405,0,1730583735,12989.943462499992,64.48748511000304,53464.699392 2024-11-02,21:42:17.000,307,11037669,12565,0,1730583736,12989.876099399997,64.50158337000175,53464.64349504001 2024-11-02,21:42:18.000,307,11037684,12445,0,1730583737,12989.916517259997,64.54387814999791,53464.699392 2024-11-02,21:42:19.000,307,11037654,12525,0,1730583738,12989.909780950002,64.60027119000006,53464.671443520005 2024-11-02,21:42:20.000,307,11037726,12525,0,1730583739,12989.869363090002,64.60732031999942,53464.66445640001 2024-11-02,21:42:21.000,307,11037694,12605,0,1730583740,12989.815472609997,64.64256597000349,53464.69240488001 2024-11-02,21:42:22.000,307,11037707,12365,0,1730583741,12989.815472609997,64.72010640000371,53464.66445640001 2024-11-02,21:42:23.000,307,11037737,12445,0,1730583742,12989.842417849992,64.76240117999987,53464.61554656001 2024-11-02,21:42:24.000,307,11037743,12645,0,1730583743,12989.801999989992,64.76240117999987,53464.60157232 2024-11-02,21:42:25.000,307,11037743,12365,0,1730583744,12989.808736300001,64.79059770000458,53464.6295208 2024-11-02,21:42:26.000,307,11037707,12565,0,1730583745,12989.828945230001,64.82584335000138,53464.6295208 2024-11-02,21:42:27.000,307,11037765,12445,0,1730583746,12989.801999989992,64.81879422000202,53464.60157232 2024-11-02,21:42:28.000,307,11037712,12365,0,1730583747,12989.835681539997,64.83289248000074,53464.60157232 2024-11-02,21:42:29.000,307,11037708,12245,0,1730583748,12989.855890469997,64.85403986999881,53464.5596496 2024-11-02,21:42:30.000,307,11037683,12605,0,1730583749,12989.849154160001,64.83289248000074,53464.552662480004 2024-11-02,21:42:31.000,307,11037677,12285,0,1730583750,12989.869363090002,64.83289248000074,53464.56663672001 2024-11-02,21:42:32.000,307,11037675,12405,0,1730583751,12989.842417849992,64.79059770000458,53464.53868824 2024-11-02,21:42:33.000,307,11037694,12485,0,1730583752,12989.815472609997,64.77649943999859,53464.51772688001 2024-11-02,21:42:34.000,307,11037720,12685,0,1730583753,12989.795263679996,64.77649943999859,53464.552662480004 2024-11-02,21:42:35.000,307,11037754,12645,0,1730583754,12989.788527370001,64.78354856999795,53464.53868824 2024-11-02,21:42:36.000,307,11037704,12285,0,1730583755,12989.775054749996,64.8046959600033,53464.53170112 2024-11-02,21:42:37.000,307,11037697,12405,0,1730583756,12989.748109510001,64.82584335000138,53464.53868824 2024-11-02,21:42:38.000,307,11037723,12165,0,1730583757,12989.754845819996,64.85403986999881,53464.53868824 2024-11-02,21:42:39.000,307,11037717,12245,0,1730583758,12989.795263679996,64.85403986999881,53464.48279128 2024-11-02,21:42:40.000,307,11037679,12605,0,1730583759,12989.768318440001,64.88223639000353,53464.503752640005 2024-11-02,21:42:41.000,307,11037684,12285,0,1730583760,12989.754845819996,64.88223639000353,53464.51073976 2024-11-02,21:42:42.000,307,11037639,12365,0,1730583761,12989.748109510001,64.92453116999968,53464.51772688001 2024-11-02,21:42:43.000,307,11037665,12325,0,1730583762,12989.775054749996,64.9386294299984,53464.54567536001 2024-11-02,21:42:44.000,307,11037696,12285,0,1730583763,12989.808736300001,64.9527276900044,53464.51073976 2024-11-02,21:42:45.000,307,11037739,12405,0,1730583764,12989.822208919992,64.94567855999776,53464.46881704 2024-11-02,21:42:46.000,307,11037694,12285,0,1730583765,12989.828945230001,64.95977682000375,53464.503752640005 2024-11-02,21:42:47.000,307,11037705,12125,0,1730583766,12989.828945230001,64.98092421000183,53464.51073976 2024-11-02,21:42:48.000,307,11037716,12205,0,1730583767,12989.815472609997,65.00912072999927,53464.503752640005 2024-11-02,21:42:49.000,307,11037705,12525,0,1730583768,12989.835681539997,65.0514155100027,53464.53170112 2024-11-02,21:42:50.000,307,11037674,12325,0,1730583769,12989.808736300001,65.05846464000206,53464.51073976 2024-11-02,21:42:51.000,307,11037773,12445,0,1730583770,12989.768318440001,65.03026812000462,53464.47580416001 2024-11-02,21:42:52.000,307,11037756,12325,0,1730583771,12989.734636889996,65.05846464000206,53464.503752640005 2024-11-02,21:42:53.000,307,11037698,12445,0,1730583772,12989.741373199991,65.06551377000142,53464.44086856 2024-11-02,21:42:54.000,307,11037734,12525,0,1730583773,12989.727900580001,65.04436638000334,53464.46881704 2024-11-02,21:42:55.000,307,11037729,12045,0,1730583774,12989.734636889996,65.05846464000206,53464.51073976 2024-11-02,21:42:56.000,307,11037677,12205,0,1730583775,12989.727900580001,65.00912072999927,53464.53868824 2024-11-02,21:42:57.000,307,11037705,12645,0,1730583776,12989.694219029996,65.02321898999799,53464.48279128 2024-11-02,21:42:58.000,307,11037706,12485,0,1730583777,12989.734636889996,64.97387508000247,53464.47580416001 2024-11-02,21:42:59.000,307,11037695,11965,0,1730583778,12989.761582129991,64.99502247000055,53464.52471400001 2024-11-02,21:43:00.000,307,11037715,12485,0,1730583779,12989.714427959996,65.00207159999991,53464.44785568001 2024-11-02,21:43:01.000,307,11037731,12205,0,1730583780,12989.707691650001,65.02321898999799,53464.47580416001 2024-11-02,21:43:02.000,307,11037725,12805,0,1730583781,12989.707691650001,64.98092421000183,53464.52471400001 2024-11-02,21:43:03.000,307,11037677,12525,0,1730583782,12989.68748272,65.02321898999799,53464.53170112 2024-11-02,21:43:04.000,307,11037705,12325,0,1730583783,12989.68748272,65.03026812000462,53464.51073976 2024-11-02,21:43:05.000,307,11037688,12405,0,1730583784,12989.68748272,65.0866611599995,53464.47580416001 2024-11-02,21:43:06.000,307,11037715,12325,0,1730583785,12989.640328549991,65.12895594000292,53464.503752640005 2024-11-02,21:43:07.000,307,11037695,12125,0,1730583786,12989.633592239996,65.17829984999844,53464.51772688001 2024-11-02,21:43:08.000,307,11037721,12565,0,1730583787,12989.613383309996,65.1853489799978,53464.47580416001 2024-11-02,21:43:09.000,307,11037717,12525,0,1730583788,12989.62011961999,65.2487911499993,53464.47580416001 2024-11-02,21:43:10.000,307,11037697,12605,0,1730583789,12989.62011961999,65.29108593000274,53464.46881704 2024-11-02,21:43:11.000,307,11037708,12325,0,1730583790,12989.606647,65.27698767000402,53464.51772688001 2024-11-02,21:43:12.000,307,11037643,12405,0,1730583791,12989.64706486,65.30518419000146,53464.4897784 2024-11-02,21:43:13.000,307,11037674,12485,0,1730583792,12989.640328549991,65.32633157999953,53464.454842800005 2024-11-02,21:43:14.000,307,11037698,12725,0,1730583793,12989.62685593,65.35452810000425,53464.53170112 2024-11-02,21:43:15.000,307,11037674,12285,0,1730583794,12989.633592239996,65.35452810000425,53464.54567536001 2024-11-02,21:43:16.000,307,11037712,12125,0,1730583795,12989.62685593,65.37567549000232,53464.552662480004 2024-11-02,21:43:17.000,307,11037684,12325,0,1730583796,12989.64706486,65.38272462000168,53464.5596496 2024-11-02,21:43:18.000,307,11037733,12525,0,1730583797,12989.680746409991,65.42501939999784,53464.51073976 2024-11-02,21:43:19.000,307,11037730,12325,0,1730583798,12989.660537479991,65.46026505000191,53464.48279128 2024-11-02,21:43:20.000,307,11037729,12285,0,1730583799,12989.633592239996,65.46026505000191,53464.54567536001 2024-11-02,21:43:21.000,307,11037718,12885,0,1730583800,12989.59991068999,65.48846156999934,53464.4897784 2024-11-02,21:43:22.000,307,11037694,12485,0,1730583801,12989.62011961999,65.5096089600047,53464.51073976 2024-11-02,21:43:23.000,307,11037734,12525,0,1730583802,12989.613383309996,65.56600199999957,53464.46881704 2024-11-02,21:43:24.000,307,11037708,12325,0,1730583803,12989.572965449996,65.57305112999893,53464.46881704 2024-11-02,21:43:25.000,307,11037685,12405,0,1730583804,12989.53928389999,65.55190374000085,53464.44086856 2024-11-02,21:43:26.000,307,11037721,12565,0,1730583805,12989.51907496999,65.60124765000364,53464.44086856 2024-11-02,21:43:27.000,307,11037687,12605,0,1730583806,12989.492129729995,65.58714938999765,53464.44086856 2024-11-02,21:43:28.000,307,11037713,12405,0,1730583807,12989.49886603999,65.58010025999829,53464.454842800005 2024-11-02,21:43:29.000,307,11037648,12525,0,1730583808,12989.471920799995,65.58714938999765,53464.43388144 2024-11-02,21:43:30.000,307,11037685,12325,0,1730583809,12989.48539342,65.5096089600047,53464.43388144 2024-11-02,21:43:31.000,307,11037727,12405,0,1730583810,12989.48539342,65.47436331000063,53464.39894584001 2024-11-02,21:43:32.000,307,11037700,12685,0,1730583811,12989.52581128,65.48141243999999,53464.44785568001 2024-11-02,21:43:33.000,307,11037697,12365,0,1730583812,12989.532547589995,65.41797026999848,53464.48279128 2024-11-02,21:43:34.000,307,11037700,12485,0,1730583813,12989.532547589995,65.41092113999912,53464.46881704 2024-11-02,21:43:35.000,307,11037702,12525,0,1730583814,12989.53928389999,65.38977375000104,53464.454842800005 2024-11-02,21:43:36.000,307,11037690,12365,0,1730583815,12989.54602021,65.37567549000232,53464.48279128 2024-11-02,21:43:37.000,307,11037718,12405,0,1730583816,12989.512338659995,65.41092113999912,53464.49676552001 2024-11-02,21:43:38.000,307,11037673,12285,0,1730583817,12989.52581128,65.42501939999784,53464.454842800005 2024-11-02,21:43:39.000,307,11037706,12325,0,1730583818,12989.532547589995,65.46026505000191,53464.47580416001 2024-11-02,21:43:40.000,307,11037674,12445,0,1730583819,12989.471920799995,65.46026505000191,53464.48279128 2024-11-02,21:43:41.000,307,11037687,12565,0,1730583820,12989.43823924999,65.48846156999934,53464.51073976 2024-11-02,21:43:42.000,307,11037700,12645,0,1730583821,12989.431502939995,65.51665809000406,53464.48279128 2024-11-02,21:43:43.000,307,11037695,12485,0,1730583822,12989.39782138999,65.53075635000278,53464.4897784 2024-11-02,21:43:44.000,307,11037716,12485,0,1730583823,12989.4045577,65.55895287000021,53464.47580416001 2024-11-02,21:43:45.000,307,11037697,12285,0,1730583824,12989.330458289995,65.58714938999765,53464.46182992 2024-11-02,21:43:46.000,307,11037680,12485,0,1730583825,12989.33719459999,65.63649330000044,53464.454842800005 2024-11-02,21:43:47.000,307,11037689,12125,0,1730583826,12989.29677673999,65.67173895000451,53464.4897784 2024-11-02,21:43:48.000,307,11037730,12485,0,1730583827,12989.30351305,65.7069846000013,53464.4897784 2024-11-02,21:43:49.000,307,11037677,12485,0,1730583828,12989.28330412,65.78452503000153,53464.46881704 2024-11-02,21:43:50.000,307,11037632,12605,0,1730583829,12989.30351305,65.77042677000281,53464.51772688001 2024-11-02,21:43:51.000,307,11037659,12485,0,1730583830,12989.34393091,65.77747590000217,53464.48279128 2024-11-02,21:43:52.000,307,11037697,12445,0,1730583831,12989.330458289995,65.84796720000304,53464.51772688001 2024-11-02,21:43:53.000,307,11037663,12325,0,1730583832,12989.391085079995,65.82681980999769,53464.52471400001 2024-11-02,21:43:54.000,307,11037704,12485,0,1730583833,12989.42476663,65.81977067999833,53464.503752640005 2024-11-02,21:43:55.000,307,11037712,12445,0,1730583834,12989.451711869995,65.82681980999769,53464.54567536001 2024-11-02,21:43:56.000,307,11037715,12485,0,1730583835,12989.44497556,65.83386894000432,53464.51772688001 2024-11-02,21:43:57.000,307,11037670,12525,0,1730583836,12989.492129729995,65.82681980999769,53464.552662480004 2024-11-02,21:43:58.000,307,11037713,12605,0,1730583837,12989.532547589995,65.79862329000025,53464.54567536001 2024-11-02,21:43:59.000,307,11037736,12325,0,1730583838,12989.512338659995,65.79157416000089,53464.552662480004 2024-11-02,21:44:00.000,307,11037661,12285,0,1730583839,12989.552756519995,65.78452503000153,53464.5596496 2024-11-02,21:44:01.000,307,11037694,12565,0,1730583840,12989.50560235,65.80567241999961,53464.552662480004 2024-11-02,21:44:02.000,307,11037680,12485,0,1730583841,12989.53928389999,65.81272154999897,53464.60157232 2024-11-02,21:44:03.000,307,11037647,12325,0,1730583842,12989.552756519995,65.81272154999897,53464.6295208 2024-11-02,21:44:04.000,307,11037656,12365,0,1730583843,12989.54602021,65.84091807000368,53464.60855944 2024-11-02,21:44:05.000,307,11037678,12325,0,1730583844,12989.54602021,65.84796720000304,53464.64349504001 2024-11-02,21:44:06.000,307,11037699,12325,0,1730583845,12989.56622914,65.87616372000048,53464.69240488001 2024-11-02,21:44:07.000,307,11037610,12325,0,1730583846,12989.56622914,65.84796720000304,53464.699392 2024-11-02,21:44:08.000,307,11037648,12645,0,1730583847,12989.54602021,65.88321284999984,53464.65746928 2024-11-02,21:44:09.000,307,11037679,12645,0,1730583848,12989.56622914,65.91845850000391,53464.67843064 2024-11-02,21:44:10.000,307,11037652,12565,0,1730583849,12989.54602021,65.91845850000391,53464.65746928 2024-11-02,21:44:11.000,307,11037652,12285,0,1730583850,12989.52581128,65.91140937000455,53464.67843064 2024-11-02,21:44:12.000,307,11037660,12285,0,1730583851,12989.53928389999,65.88321284999984,53464.699392 2024-11-02,21:44:13.000,307,11037694,12285,0,1730583852,12989.54602021,65.91140937000455,53464.699392 2024-11-02,21:44:14.000,307,11037632,12365,0,1730583853,12989.552756519995,65.86911459000112,53464.699392 2024-11-02,21:44:15.000,307,11037673,12405,0,1730583854,12989.552756519995,65.84796720000304,53464.68541776001 2024-11-02,21:44:16.000,307,11037699,12605,0,1730583855,12989.54602021,65.82681980999769,53464.699392 2024-11-02,21:44:17.000,307,11037697,12685,0,1730583856,12989.59991068999,65.78452503000153,53464.741314720006 2024-11-02,21:44:18.000,307,11037646,12285,0,1730583857,12989.613383309996,65.79157416000089,53464.74830184 2024-11-02,21:44:19.000,307,11037709,12365,0,1730583858,12989.57970175999,65.79157416000089,53464.79721168 2024-11-02,21:44:20.000,307,11037642,12285,0,1730583859,12989.633592239996,65.72108286000002,53464.81118592001 2024-11-02,21:44:21.000,307,11037641,12125,0,1730583860,12989.613383309996,65.69288634000259,53464.76227608001 2024-11-02,21:44:22.000,307,11037676,12485,0,1730583861,12989.68748272,65.67173895000451,53464.78323744001 2024-11-02,21:44:23.000,307,11037698,12645,0,1730583862,12989.707691650001,65.65059155999916,53464.77625032 2024-11-02,21:44:24.000,307,11037700,12285,0,1730583863,12989.714427959996,65.62944417000108,53464.77625032 2024-11-02,21:44:25.000,307,11037718,12605,0,1730583864,12989.808736300001,65.63649330000044,53464.79721168 2024-11-02,21:44:26.000,307,11037688,12365,0,1730583865,12989.822208919992,65.65059155999916,53464.81118592001 2024-11-02,21:44:27.000,307,11037640,12285,0,1730583866,12989.896308329997,65.67173895000451,53464.7692632 2024-11-02,21:44:28.000,307,11037668,12365,0,1730583867,12989.916517259997,65.6435424299998,53464.839134400005 2024-11-02,21:44:29.000,307,11037694,12685,0,1730583868,12989.963671429992,65.61534591000236,53464.85310864001 2024-11-02,21:44:30.000,307,11037660,12445,0,1730583869,12990.057979769997,65.62944417000108,53464.89503136 2024-11-02,21:44:31.000,307,11037669,11965,0,1730583870,12990.098397629998,65.59419852000428,53464.888044240004 2024-11-02,21:44:32.000,307,11037713,12325,0,1730583871,12990.199442279998,65.53075635000278,53464.95092832001 2024-11-02,21:44:33.000,307,11037703,12485,0,1730583872,12990.253332759989,65.56600199999957,53464.96490256 2024-11-02,21:44:34.000,307,11037660,12565,0,1730583873,12990.313959549989,65.55190374000085,53464.97188968 2024-11-02,21:44:35.000,307,11037671,12325,0,1730583874,12990.361113719999,65.53780548000213,53464.9439412 2024-11-02,21:44:36.000,307,11037719,12165,0,1730583875,12990.354377409989,65.53075635000278,53464.97188968 2024-11-02,21:44:37.000,307,11037671,12445,0,1730583876,12990.374586339989,65.48846156999934,53465.03477376 2024-11-02,21:44:38.000,307,11037675,12565,0,1730583877,12990.41500419999,65.4955106999987,53464.98586392 2024-11-02,21:44:39.000,307,11037694,12405,0,1730583878,12990.421740509999,65.5096089600047,53465.02079952001 2024-11-02,21:44:40.000,307,11037654,12445,0,1730583879,12990.441949439999,65.4955106999987,53465.06272224 2024-11-02,21:44:41.000,307,11037689,12445,0,1730583880,12990.51604884999,65.4955106999987,53465.10464496 2024-11-02,21:44:42.000,307,11037631,12285,0,1730583881,12990.58341195,65.51665809000406,53465.11163208 2024-11-02,21:44:43.000,307,11037746,12365,0,1730583882,12990.56320302,65.51665809000406,53465.13958056 2024-11-02,21:44:44.000,307,11037664,12605,0,1730583883,12990.569939329995,65.55895287000021,53465.11861920001 2024-11-02,21:44:45.000,307,11037667,12405,0,1730583884,12990.60362088,65.58010025999829,53465.223426000004 2024-11-02,21:44:46.000,307,11037735,12365,0,1730583885,12990.650775049995,65.62944417000108,53465.223426000004 2024-11-02,21:44:47.000,307,11037669,12045,0,1730583886,12990.6844566,65.60124765000364,53465.174516160005 2024-11-02,21:44:48.000,307,11037668,12365,0,1730583887,12990.72487446,65.62944417000108,53465.20246464 2024-11-02,21:44:49.000,307,11037730,12285,0,1730583888,12990.77876493999,65.608296780003,53465.19547752001 2024-11-02,21:44:50.000,307,11037665,12445,0,1730583889,12990.83939172999,65.61534591000236,53465.26534872001 2024-11-02,21:44:51.000,307,11037681,12445,0,1730583890,12990.8865459,65.65764068999852,53465.30028432 2024-11-02,21:44:52.000,307,11037711,12485,0,1730583891,12990.913491139996,65.67878808000387,53465.33521992001 2024-11-02,21:44:53.000,307,11037703,12085,0,1730583892,12990.980854239991,65.6435424299998,53465.36316840001 2024-11-02,21:44:54.000,307,11037695,12405,0,1730583893,12991.001063169992,65.61534591000236,53465.37714264 2024-11-02,21:44:55.000,307,11037665,12405,0,1730583894,12991.075162579997,65.65764068999852,53465.37015552 2024-11-02,21:44:56.000,307,11037699,12525,0,1730583895,12991.142525679992,65.65764068999852,53465.391116880004 2024-11-02,21:44:57.000,307,11037670,12365,0,1730583896,12991.169470920002,65.62944417000108,53465.47496232 2024-11-02,21:44:58.000,307,11037658,12365,0,1730583897,12991.230097710002,65.59419852000428,53465.509897920005 2024-11-02,21:44:59.000,307,11037716,12645,0,1730583898,12991.250306640002,65.62239504000172,53465.55182064001 2024-11-02,21:45:00.000,307,11037688,12645,0,1730583899,12991.277251879997,65.58010025999829,53465.55182064001 2024-11-02,21:45:01.000,307,11037650,12485,0,1730583900,12991.277251879997,65.608296780003,53465.558807760004 2024-11-02,21:45:02.000,307,11037680,12645,0,1730583901,12991.297460809998,65.59419852000428,53465.558807760004 2024-11-02,21:45:03.000,307,11037665,12565,0,1730583902,12991.304197119993,65.65764068999852,53465.57278200001 2024-11-02,21:45:04.000,307,11037645,12285,0,1730583903,12991.250306640002,65.62944417000108,53465.579769120006 2024-11-02,21:45:05.000,307,11037672,12485,0,1730583904,12991.270515570002,65.66468981999788,53465.63566608 2024-11-02,21:45:06.000,307,11037689,12245,0,1730583905,12991.243570329993,65.66468981999788,53465.65662744 2024-11-02,21:45:07.000,307,11037674,12045,0,1730583906,12991.230097710002,65.66468981999788,53465.677588800005 2024-11-02,21:45:08.000,307,11037703,12365,0,1730583907,12991.189679850002,65.67173895000451,53465.6077176 2024-11-02,21:45:09.000,307,11037698,12565,0,1730583908,12991.196416159997,65.69993547000195,53465.70553728 2024-11-02,21:45:10.000,307,11037722,12725,0,1730583909,12991.169470920002,65.67878808000387,53465.628678960005 2024-11-02,21:45:11.000,307,11037645,12445,0,1730583910,12991.135789369997,65.69288634000259,53465.6077176 2024-11-02,21:45:12.000,307,11037714,12285,0,1730583911,12991.182943539992,65.69993547000195,53465.61470472 2024-11-02,21:45:13.000,307,11037677,12485,0,1730583912,12991.189679850002,65.7069846000013,53465.64964032001 2024-11-02,21:45:14.000,307,11037650,12325,0,1730583913,12991.223361399992,65.69288634000259,53465.677588800005 2024-11-02,21:45:15.000,307,11037696,12445,0,1730583914,12991.290724500002,65.62944417000108,53465.65662744 2024-11-02,21:45:16.000,307,11037673,12165,0,1730583915,12991.324406049993,65.5448546100015,53465.66361456 2024-11-02,21:45:17.000,307,11037662,12205,0,1730583916,12991.371560219988,65.55895287000021,53465.68457592 2024-11-02,21:45:18.000,307,11037729,12445,0,1730583917,12991.411978079988,65.46026505000191,53465.691563039996 2024-11-02,21:45:19.000,307,11037692,12325,0,1730583918,12991.526495349994,65.45321592000255,53465.691563039996 2024-11-02,21:45:20.000,307,11037650,12725,0,1730583919,12991.573649519989,65.41797026999848,53465.747460000006 2024-11-02,21:45:21.000,307,11037677,12245,0,1730583920,12991.580385829999,65.38272462000168,53465.747460000006 2024-11-02,21:45:22.000,307,11037692,12645,0,1730583921,12991.593858449989,65.41092113999912,53465.73348576 2024-11-02,21:45:23.000,307,11037700,12325,0,1730583922,12991.593858449989,65.43206853000447,53465.7125244 2024-11-02,21:45:24.000,307,11037652,12565,0,1730583923,12991.573649519989,65.41797026999848,53465.70553728 2024-11-02,21:45:25.000,307,11037664,12325,0,1730583924,12991.587122139994,65.42501939999784,53465.747460000006 2024-11-02,21:45:26.000,307,11037711,12285,0,1730583925,12991.539967969999,65.38272462000168,53465.75444712 2024-11-02,21:45:27.000,307,11037686,12485,0,1730583926,12991.553440589989,65.42501939999784,53465.77540848 2024-11-02,21:45:28.000,307,11037705,12525,0,1730583927,12991.587122139994,65.43911766000383,53465.80335696 2024-11-02,21:45:29.000,307,11037733,12365,0,1730583928,12991.560176899999,65.42501939999784,53465.75444712 2024-11-02,21:45:30.000,307,11037665,12565,0,1730583929,12991.67469416999,65.40387200999976,53465.78938272001 2024-11-02,21:45:31.000,307,11037704,12405,0,1730583930,12991.74205727,65.3968228800004,53465.81034408 2024-11-02,21:45:32.000,307,11037665,12085,0,1730583931,12991.82289299,65.3615772300036,53465.80335696 2024-11-02,21:45:33.000,307,11037714,12045,0,1730583932,12991.950882879995,65.32633157999953,53465.86624104001 2024-11-02,21:45:34.000,307,11037715,12165,0,1730583933,12992.03845490999,65.30518419000146,53465.86624104001 2024-11-02,21:45:35.000,307,11037677,12605,0,1730583934,12992.078872769991,65.31223332000081,53465.87322816 2024-11-02,21:45:36.000,307,11037673,12325,0,1730583935,12992.078872769991,65.26993854000466,53465.859253919996 2024-11-02,21:45:37.000,307,11037696,12085,0,1730583936,12992.12602694,65.27698767000402,53465.88021528 2024-11-02,21:45:38.000,307,11037714,12365,0,1730583937,12992.119290629991,65.23469289000059,53465.92912512 2024-11-02,21:45:39.000,307,11037700,12245,0,1730583938,12992.092345389996,65.20649637000315,53465.88720240001 2024-11-02,21:45:40.000,307,11037662,12325,0,1730583939,12992.031718599996,65.2487911499993,53465.88720240001 2024-11-02,21:45:41.000,307,11037646,12245,0,1730583940,12992.00477336,65.2981350600021,53465.90816376001 2024-11-02,21:45:42.000,307,11037705,12365,0,1730583941,12991.95761918999,65.30518419000146,53465.964060720005 2024-11-02,21:45:43.000,307,11037710,12165,0,1730583942,12991.91720132999,65.36862636000296,53465.90117664 2024-11-02,21:45:44.000,307,11037737,12445,0,1730583943,12991.88351978,65.43206853000447,53465.90117664 2024-11-02,21:45:45.000,307,11037670,12645,0,1730583944,12991.87678346999,65.46731418000127,53465.90816376001 2024-11-02,21:45:46.000,307,11037726,12485,0,1730583945,12991.829629299995,65.48141243999999,53465.915150880006 2024-11-02,21:45:47.000,307,11037729,12645,0,1730583946,12991.890256089995,65.51665809000406,53465.90117664 2024-11-02,21:45:48.000,307,11037694,12485,0,1730583947,12991.88351978,65.55895287000021,53465.90816376001 2024-11-02,21:45:49.000,307,11037692,12645,0,1730583948,12991.91720132999,65.51665809000406,53465.87322816 2024-11-02,21:45:50.000,307,11037700,12405,0,1730583949,12991.89699239999,65.5448546100015,53465.88021528 2024-11-02,21:45:51.000,307,11037728,12245,0,1730583950,12991.92393764,65.53780548000213,53465.92912512 2024-11-02,21:45:52.000,307,11037645,12565,0,1730583951,12991.930673949995,65.5448546100015,53465.94309936 2024-11-02,21:45:53.000,307,11037652,12365,0,1730583952,12991.91720132999,65.55895287000021,53465.86624104001 2024-11-02,21:45:54.000,307,11037685,12325,0,1730583953,12991.89699239999,65.55895287000021,53465.86624104001 2024-11-02,21:45:55.000,307,11037646,12325,0,1730583954,12991.83636560999,65.55190374000085,53465.90816376001 2024-11-02,21:45:56.000,307,11037752,12285,0,1730583955,12991.77573881999,65.56600199999957,53465.88720240001 2024-11-02,21:45:57.000,307,11037685,12365,0,1730583956,12991.748793579995,65.61534591000236,53465.86624104001 2024-11-02,21:45:58.000,307,11037737,12525,0,1730583957,12991.661221549999,65.65059155999916,53465.87322816 2024-11-02,21:45:59.000,307,11037679,12325,0,1730583958,12991.580385829999,65.72108286000002,53465.81733120001 2024-11-02,21:46:00.000,307,11037712,12485,0,1730583959,12991.526495349994,65.73518111999874,53465.796369840005 2024-11-02,21:46:01.000,307,11037673,12325,0,1730583960,12991.519759039998,65.7422302499981,53465.78938272001 2024-11-02,21:46:02.000,307,11037696,12365,0,1730583961,12991.472604869989,65.76337764000345,53465.83130544 2024-11-02,21:46:03.000,307,11037679,12485,0,1730583962,12991.499550109998,65.76337764000345,53465.76842136001 2024-11-02,21:46:04.000,307,11037650,12405,0,1730583963,12991.445659629993,65.77042677000281,53465.726498640004 2024-11-02,21:46:05.000,307,11037691,12525,0,1730583964,12991.452395939988,65.78452503000153,53465.747460000006 2024-11-02,21:46:06.000,307,11037693,12565,0,1730583965,12991.465868559993,65.80567241999961,53465.74047288001 2024-11-02,21:46:07.000,307,11037703,12365,0,1730583966,12991.492813799989,65.74927938000474,53465.7125244 2024-11-02,21:46:08.000,307,11037711,12525,0,1730583967,12991.492813799989,65.73518111999874,53465.726498640004 2024-11-02,21:46:09.000,307,11037690,12245,0,1730583968,12991.452395939988,65.80567241999961,53465.726498640004 2024-11-02,21:46:10.000,307,11037690,12445,0,1730583969,12991.438923319998,65.76337764000345,53465.68457592 2024-11-02,21:46:11.000,307,11037659,12605,0,1730583970,12991.445659629993,65.71403373000066,53465.68457592 2024-11-02,21:46:12.000,307,11037708,12525,0,1730583971,12991.398505459998,65.67173895000451,53465.67060168001 2024-11-02,21:46:13.000,307,11037664,12245,0,1730583972,12991.371560219988,65.66468981999788,53465.68457592 2024-11-02,21:46:14.000,307,11037675,12485,0,1730583973,12991.364823909993,65.62944417000108,53465.68457592 2024-11-02,21:46:15.000,307,11037666,12285,0,1730583974,12991.364823909993,65.63649330000044,53465.677588800005 2024-11-02,21:46:16.000,307,11037714,12805,0,1730583975,12991.283988189993,65.62944417000108,53465.67060168001 2024-11-02,21:46:17.000,307,11037718,12165,0,1730583976,12991.243570329993,65.63649330000044,53465.53085928001 2024-11-02,21:46:18.000,307,11037681,12325,0,1730583977,12991.216625089997,65.6435424299998,53465.579769120006 2024-11-02,21:46:19.000,307,11037694,12245,0,1730583978,12991.162734609992,65.62239504000172,53465.558807760004 2024-11-02,21:46:20.000,307,11037694,12405,0,1730583979,12991.115580439997,65.66468981999788,53465.55182064001 2024-11-02,21:46:21.000,307,11037694,12285,0,1730583980,12991.088635200002,65.62239504000172,53465.55182064001 2024-11-02,21:46:22.000,307,11037669,12445,0,1730583981,12991.068426270002,65.63649330000044,53465.558807760004 2024-11-02,21:46:23.000,307,11037721,12285,0,1730583982,12991.028008410001,65.65059155999916,53465.48893656 2024-11-02,21:46:24.000,307,11037714,12565,0,1730583983,12990.987590550001,65.61534591000236,53465.50291080001 2024-11-02,21:46:25.000,307,11037715,12565,0,1730583984,12990.953908999996,65.61534591000236,53465.47496232 2024-11-02,21:46:26.000,307,11037639,12605,0,1730583985,12990.933700069996,65.59419852000428,53465.50291080001 2024-11-02,21:46:27.000,307,11037718,12565,0,1730583986,12990.900018519991,65.59419852000428,53465.50291080001 2024-11-02,21:46:28.000,307,11037694,12125,0,1730583987,12990.79897386999,65.58714938999765,53465.412078240006 2024-11-02,21:46:29.000,307,11037714,12365,0,1730583988,12990.792237559996,65.57305112999893,53465.44002672 2024-11-02,21:46:30.000,307,11037739,12445,0,1730583989,12990.77876493999,65.55190374000085,53465.44002672 2024-11-02,21:46:31.000,307,11037638,12565,0,1730583990,12990.76529232,65.50255982999806,53465.40509112001 2024-11-02,21:46:32.000,307,11037692,12485,0,1730583991,12990.6844566,65.50255982999806,53465.36316840001 2024-11-02,21:46:33.000,307,11037714,12245,0,1730583992,12990.6844566,65.47436331000063,53465.356181279996 2024-11-02,21:46:34.000,307,11037732,12285,0,1730583993,12990.60362088,65.40387200999976,53465.31425856001 2024-11-02,21:46:35.000,307,11037688,12365,0,1730583994,12990.58341195,65.43206853000447,53465.342207040005 2024-11-02,21:46:36.000,307,11037698,12165,0,1730583995,12990.529521469995,65.40387200999976,53465.27932296 2024-11-02,21:46:37.000,307,11037667,12285,0,1730583996,12990.4823673,65.3968228800004,53465.293297200005 2024-11-02,21:46:38.000,307,11037679,12525,0,1730583997,12990.441949439999,65.38977375000104,53465.2583616 2024-11-02,21:46:39.000,307,11037706,12245,0,1730583998,12990.41500419999,65.35452810000425,53465.23041312 2024-11-02,21:46:40.000,307,11037708,12645,0,1730583999,12990.388058959994,65.31928245000017,53465.23041312 2024-11-02,21:46:41.000,307,11037713,12485,0,1730584000,12990.320695859999,65.32633157999953,53465.26534872001 2024-11-02,21:46:42.000,307,11037726,12405,0,1730584001,12990.340904789999,65.29108593000274,53465.19547752001 2024-11-02,21:46:43.000,307,11037694,12565,0,1730584002,12990.293750619989,65.30518419000146,53465.11861920001 2024-11-02,21:46:44.000,307,11037663,12285,0,1730584003,12990.287014309994,65.26993854000466,53465.20945176 2024-11-02,21:46:45.000,307,11037679,12325,0,1730584004,12990.293750619989,65.31223332000081,53465.20246464 2024-11-02,21:46:46.000,307,11037737,12485,0,1730584005,12990.253332759989,65.26993854000466,53465.125606320005 2024-11-02,21:46:47.000,307,11037668,12165,0,1730584006,12990.253332759989,65.2487911499993,53465.09765784001 2024-11-02,21:46:48.000,307,11037708,12325,0,1730584007,12990.199442279998,65.22764376000123,53465.0836836 2024-11-02,21:46:49.000,307,11037677,12365,0,1730584008,12990.105133939993,65.22764376000123,53465.0836836 2024-11-02,21:46:50.000,307,11037685,12445,0,1730584009,12990.098397629998,65.14305420000164,53465.09067072 2024-11-02,21:46:51.000,307,11037718,12445,0,1730584010,12990.037770839997,65.150103330001,53465.10464496 2024-11-02,21:46:52.000,307,11037684,12405,0,1730584011,12990.004089289992,65.12895594000292,53465.06272224 2024-11-02,21:46:53.000,307,11037705,12285,0,1730584012,12989.983880359992,65.07256290000078,53465.02778664001 2024-11-02,21:46:54.000,307,11037694,12885,0,1730584013,12989.916517259997,65.03731725000398,53465.02778664001 2024-11-02,21:46:55.000,307,11037711,12485,0,1730584014,12989.936726189997,65.01616985999863,53464.96490256 2024-11-02,21:46:56.000,307,11037685,12565,0,1730584015,12989.855890469997,64.95977682000375,53464.93695408 2024-11-02,21:46:57.000,307,11037761,12325,0,1730584016,12989.828945230001,64.93158029999904,53464.9439412 2024-11-02,21:46:58.000,307,11037701,12405,0,1730584017,12989.876099399997,64.89633465000225,53464.92297984 2024-11-02,21:46:59.000,307,11037695,12565,0,1730584018,12989.822208919992,64.92453116999968,53464.92996696001 2024-11-02,21:47:00.000,307,11037698,12605,0,1730584019,12989.801999989992,64.88928552000289,53464.88105712001 2024-11-02,21:47:01.000,307,11037723,12525,0,1730584020,12989.795263679996,64.81174509000266,53464.89503136 2024-11-02,21:47:02.000,307,11037752,12445,0,1730584021,12989.761582129991,64.76945030999923,53464.90201848001 2024-11-02,21:47:03.000,307,11037697,12365,0,1730584022,12989.781791059992,64.76945030999923,53464.88105712001 2024-11-02,21:47:04.000,307,11037697,12485,0,1730584023,12989.754845819996,64.76945030999923,53464.85310864001 2024-11-02,21:47:05.000,307,11037683,12525,0,1730584024,12989.734636889996,64.73420466000243,53464.89503136 2024-11-02,21:47:06.000,307,11037704,12485,0,1730584025,12989.721164269991,64.69895900999836,53464.86708288 2024-11-02,21:47:07.000,307,11037665,12685,0,1730584026,12989.700955339991,64.69895900999836,53464.87407 2024-11-02,21:47:08.000,307,11037690,12285,0,1730584027,12989.700955339991,64.691909879999,53464.87407 2024-11-02,21:47:09.000,307,11037673,12245,0,1730584028,12989.714427959996,64.64961510000285,53464.86009576001 2024-11-02,21:47:10.000,307,11037670,12645,0,1730584029,12989.700955339991,64.6566642300022,53464.89503136 2024-11-02,21:47:11.000,307,11037710,12245,0,1730584030,12989.68748272,64.62846771000477,53464.85310864001 2024-11-02,21:47:12.000,307,11037665,12525,0,1730584031,12989.640328549991,64.62141857999814,53464.81817304 2024-11-02,21:47:13.000,307,11037704,12605,0,1730584032,12989.653801169996,64.62846771000477,53464.86708288 2024-11-02,21:47:14.000,307,11037697,12405,0,1730584033,12989.653801169996,64.52977988999919,53464.85310864001 2024-11-02,21:47:15.000,307,11037712,12365,0,1730584034,12989.62011961999,64.54387814999791,53464.87407 2024-11-02,21:47:16.000,307,11037718,12445,0,1730584035,12989.62685593,64.48748511000304,53464.83214728001 2024-11-02,21:47:17.000,307,11037712,12485,0,1730584036,12989.613383309996,64.50863250000111,53464.83214728001 2024-11-02,21:47:18.000,307,11037713,12285,0,1730584037,12989.640328549991,64.48043598000368,53464.86708288 2024-11-02,21:47:19.000,307,11037648,12245,0,1730584038,12989.66727379,64.45928858999832,53464.89503136 2024-11-02,21:47:20.000,307,11037709,12245,0,1730584039,12989.694219029996,64.43109207000089,53464.86708288 2024-11-02,21:47:21.000,307,11037682,12805,0,1730584040,12989.640328549991,64.38879729000473,53464.92297984 2024-11-02,21:47:22.000,307,11037711,12245,0,1730584041,12989.653801169996,64.3465025100013,53464.888044240004 2024-11-02,21:47:23.000,307,11037762,12525,0,1730584042,12989.68748272,64.3465025100013,53464.91599272 2024-11-02,21:47:24.000,307,11037734,12645,0,1730584043,12989.680746409991,64.3112568600045,53464.90201848001 2024-11-02,21:47:25.000,307,11037705,12725,0,1730584044,12989.674010099996,64.33240425000258,53464.92297984 2024-11-02,21:47:26.000,307,11037663,12525,0,1730584045,12989.680746409991,64.3112568600045,53464.96490256 2024-11-02,21:47:27.000,307,11037724,12525,0,1730584046,12989.64706486,64.3112568600045,53464.96490256 2024-11-02,21:47:28.000,307,11037725,12285,0,1730584047,12989.606647,64.33240425000258,53464.9439412 2024-11-02,21:47:29.000,307,11037701,12285,0,1730584048,12989.59991068999,64.31830599000386,53464.96490256 2024-11-02,21:47:30.000,307,11037713,12565,0,1730584049,12989.58643807,64.33945338000194,53464.92297984 2024-11-02,21:47:31.000,307,11037717,12405,0,1730584050,12989.572965449996,64.33240425000258,53464.9439412 2024-11-02,21:47:32.000,307,11037672,12645,0,1730584051,12989.552756519995,64.33240425000258,53464.93695408 2024-11-02,21:47:33.000,307,11037744,12445,0,1730584052,12989.552756519995,64.36764989999938,53464.92996696001 2024-11-02,21:47:34.000,307,11037745,12445,0,1730584053,12989.572965449996,64.37469902999874,53464.93695408 2024-11-02,21:47:35.000,307,11037680,12285,0,1730584054,12989.552756519995,64.40289555000345,53464.93695408 2024-11-02,21:47:36.000,307,11037698,12405,0,1730584055,12989.56622914,64.38879729000473,53464.91599272 2024-11-02,21:47:37.000,307,11037686,12365,0,1730584056,12989.57970175999,64.3817481599981,53464.909005600006 2024-11-02,21:47:38.000,307,11037702,12405,0,1730584057,12989.613383309996,64.38879729000473,53464.9439412 2024-11-02,21:47:39.000,307,11037715,12365,0,1730584058,12989.606647,64.36764989999938,53464.98586392 2024-11-02,21:47:40.000,307,11037759,12605,0,1730584059,12989.572965449996,64.36060077000002,53464.957915440005 2024-11-02,21:47:41.000,307,11037679,12205,0,1730584060,12989.54602021,64.32535512000322,53464.97188968 2024-11-02,21:47:42.000,307,11037706,12445,0,1730584061,12989.512338659995,64.35355164000066,53464.98586392 2024-11-02,21:47:43.000,307,11037697,12445,0,1730584062,12989.512338659995,64.3112568600045,53464.96490256 2024-11-02,21:47:44.000,307,11037689,12525,0,1730584063,12989.47865710999,64.33945338000194,53464.957915440005 2024-11-02,21:47:45.000,307,11037720,12485,0,1730584064,12989.52581128,64.3465025100013,53464.97188968 2024-11-02,21:47:46.000,307,11037660,12525,0,1730584065,12989.50560235,64.32535512000322,53464.97887680001 2024-11-02,21:47:47.000,307,11037736,12605,0,1730584066,12989.52581128,64.30420772999787,53465.02778664001 2024-11-02,21:47:48.000,307,11037715,12685,0,1730584067,12989.49886603999,64.29010946999915,53464.99285104 2024-11-02,21:47:49.000,307,11037710,12525,0,1730584068,12989.492129729995,64.29010946999915,53464.957915440005 2024-11-02,21:47:50.000,307,11037715,12325,0,1730584069,12989.49886603999,64.29715859999851,53464.97887680001 2024-11-02,21:47:51.000,307,11037702,12405,0,1730584070,12989.46518449,64.28306033999979,53464.97188968 2024-11-02,21:47:52.000,307,11037699,12565,0,1730584071,12989.47865710999,64.3112568600045,53464.99285104 2024-11-02,21:47:53.000,307,11037679,12485,0,1730584072,12989.46518449,64.36764989999938,53464.99983816001 2024-11-02,21:47:54.000,307,11037711,12565,0,1730584073,12989.45844817999,64.33945338000194,53465.0138124 2024-11-02,21:47:55.000,307,11037692,12685,0,1730584074,12989.48539342,64.33945338000194,53464.98586392 2024-11-02,21:47:56.000,307,11037738,12605,0,1730584075,12989.512338659995,64.36764989999938,53465.02778664001 2024-11-02,21:47:57.000,307,11037697,12125,0,1730584076,12989.50560235,64.36060077000002,53465.02079952001 2024-11-02,21:47:58.000,307,11037730,12285,0,1730584077,12989.58643807,64.33945338000194,53465.04874800001 2024-11-02,21:47:59.000,307,11037652,12605,0,1730584078,12989.59991068999,64.35355164000066,53465.06970936001 2024-11-02,21:48:00.000,307,11037714,12285,0,1730584079,12989.59991068999,64.3112568600045,53465.04874800001 2024-11-02,21:48:01.000,307,11037664,12445,0,1730584080,12989.62011961999,64.31830599000386,53465.06970936001 2024-11-02,21:48:02.000,307,11037674,12605,0,1730584081,12989.62011961999,64.30420772999787,53465.11861920001 2024-11-02,21:48:03.000,307,11037692,12285,0,1730584082,12989.640328549991,64.28306033999979,53465.076696480006 2024-11-02,21:48:04.000,307,11037719,12245,0,1730584083,12989.58643807,64.26896208000107,53465.09067072 2024-11-02,21:48:05.000,307,11037698,12525,0,1730584084,12989.613383309996,64.26896208000107,53465.10464496 2024-11-02,21:48:06.000,307,11037718,12205,0,1730584085,12989.640328549991,64.31830599000386,53465.055735120004 2024-11-02,21:48:07.000,307,11037723,12485,0,1730584086,12989.59991068999,64.33945338000194,53465.11861920001 2024-11-02,21:48:08.000,307,11037716,12445,0,1730584087,12989.64706486,64.30420772999787,53465.1535548 2024-11-02,21:48:09.000,307,11037656,12805,0,1730584088,12989.707691650001,64.33945338000194,53465.16054192 2024-11-02,21:48:10.000,307,11037689,12325,0,1730584089,12989.707691650001,64.36764989999938,53465.174516160005 2024-11-02,21:48:11.000,307,11037683,12485,0,1730584090,12989.734636889996,64.35355164000066,53465.13958056 2024-11-02,21:48:12.000,307,11037677,12445,0,1730584091,12989.754845819996,64.39584642000409,53465.1535548 2024-11-02,21:48:13.000,307,11037666,12285,0,1730584092,12989.788527370001,64.3817481599981,53465.20945176 2024-11-02,21:48:14.000,307,11037725,12285,0,1730584093,12989.808736300001,64.36060077000002,53465.20246464 2024-11-02,21:48:15.000,307,11037664,12365,0,1730584094,12989.828945230001,64.31830599000386,53465.21643888001 2024-11-02,21:48:16.000,307,11037658,12645,0,1730584095,12989.808736300001,64.32535512000322,53465.19547752001 2024-11-02,21:48:17.000,307,11037686,12285,0,1730584096,12989.835681539997,64.33240425000258,53465.244387360006 2024-11-02,21:48:18.000,307,11037695,12285,0,1730584097,12989.849154160001,64.31830599000386,53465.31425856001 2024-11-02,21:48:19.000,307,11037677,12365,0,1730584098,12989.882835709992,64.3112568600045,53465.20246464 2024-11-02,21:48:20.000,307,11037670,12045,0,1730584099,12989.903044639992,64.26191295000172,53465.223426000004 2024-11-02,21:48:21.000,307,11037700,12405,0,1730584100,12989.923253569992,64.23371643000428,53465.244387360006 2024-11-02,21:48:22.000,307,11037711,12045,0,1730584101,12989.956935119997,64.24076556000364,53465.27233584 2024-11-02,21:48:23.000,307,11037684,12445,0,1730584102,12989.983880359992,64.21961816999828,53465.244387360006 2024-11-02,21:48:24.000,307,11037704,12565,0,1730584103,12989.983880359992,64.18437252000149,53465.25137448 2024-11-02,21:48:25.000,307,11037694,12285,0,1730584104,12989.983880359992,64.17027426000277,53465.223426000004 2024-11-02,21:48:26.000,307,11037701,12565,0,1730584105,12990.010825600002,64.17027426000277,53465.28631008001 2024-11-02,21:48:27.000,307,11037699,12485,0,1730584106,12990.024298219992,64.17732339000213,53465.27233584 2024-11-02,21:48:28.000,307,11037685,12565,0,1730584107,12990.071452390002,64.1491268700047,53465.25137448 2024-11-02,21:48:29.000,307,11037652,12325,0,1730584108,12990.091661320002,64.12797947999934,53465.27932296 2024-11-02,21:48:30.000,307,11037658,12565,0,1730584109,12990.105133939993,64.14207773999806,53465.3282328 2024-11-02,21:48:31.000,307,11037661,12605,0,1730584110,12990.145551799993,64.16322513000341,53465.30028432 2024-11-02,21:48:32.000,307,11037693,12205,0,1730584111,12990.145551799993,64.1491268700047,53465.31425856001 2024-11-02,21:48:33.000,307,11037686,12485,0,1730584112,12990.152288109988,64.11388122000062,53465.30028432 2024-11-02,21:48:34.000,307,11037682,12485,0,1730584113,12990.179233349998,64.1350286099987,53465.30727144 2024-11-02,21:48:35.000,307,11037661,12405,0,1730584114,12990.233123829988,64.15617600000405,53465.33521992001 2024-11-02,21:48:36.000,307,11037686,11965,0,1730584115,12990.253332759989,64.0997829600019,53465.33521992001 2024-11-02,21:48:37.000,307,11037711,12325,0,1730584116,12990.280277999998,64.08568470000318,53465.342207040005 2024-11-02,21:48:38.000,307,11037744,12365,0,1730584117,12990.307223239994,64.04338991999975,53465.36316840001 2024-11-02,21:48:39.000,307,11037689,12125,0,1730584118,12990.307223239994,64.0363407900004,53465.40509112001 2024-11-02,21:48:40.000,307,11037672,12405,0,1730584119,12990.300486929998,64.00814427000296,53465.391116880004 2024-11-02,21:48:41.000,307,11037660,12365,0,1730584120,12990.307223239994,63.97289861999889,53465.37015552 2024-11-02,21:48:42.000,307,11037679,12525,0,1730584121,12990.334168479989,63.98699688000488,53465.391116880004 2024-11-02,21:48:43.000,307,11037673,12525,0,1730584122,12990.374586339989,63.97289861999889,53465.43303960001 2024-11-02,21:48:44.000,307,11037650,12485,0,1730584123,12990.39479526999,63.98699688000488,53465.44701384 2024-11-02,21:48:45.000,307,11037704,12525,0,1730584124,12990.401531579999,63.93060384000273,53465.44002672 2024-11-02,21:48:46.000,307,11037692,12525,0,1730584125,12990.367850029994,63.979947749998246,53465.412078240006 2024-11-02,21:48:47.000,307,11037709,12445,0,1730584126,12990.334168479989,63.97289861999889,53465.44701384 2024-11-02,21:48:48.000,307,11037723,12245,0,1730584127,12990.374586339989,63.94470210000145,53465.44701384 2024-11-02,21:48:49.000,307,11037696,12485,0,1730584128,12990.347641099994,63.96584948999953,53465.44701384 2024-11-02,21:48:50.000,307,11037687,12645,0,1730584129,12990.354377409989,63.909456450004654,53465.44701384 2024-11-02,21:48:51.000,307,11037674,12325,0,1730584130,12990.347641099994,63.93765297000209,53465.4679752 2024-11-02,21:48:52.000,307,11037663,12525,0,1730584131,12990.367850029994,63.93765297000209,53465.41906536 2024-11-02,21:48:53.000,307,11037682,12325,0,1730584132,12990.340904789999,63.93060384000273,53465.45400096001 2024-11-02,21:48:54.000,307,11037670,12445,0,1730584133,12990.354377409989,63.95175123000081,53465.4679752 2024-11-02,21:48:55.000,307,11037710,12445,0,1730584134,12990.347641099994,63.916505580004014,53465.44002672 2024-11-02,21:48:56.000,307,11037669,12365,0,1730584135,12990.307223239994,63.93060384000273,53465.48194944001 2024-11-02,21:48:57.000,307,11037678,12285,0,1730584136,12990.313959549989,63.90240731999802,53465.47496232 2024-11-02,21:48:58.000,307,11037673,12445,0,1730584137,12990.280277999998,63.8883090599993,53465.45400096001 2024-11-02,21:48:59.000,307,11037724,12325,0,1730584138,12990.233123829988,63.83896515000379,53465.47496232 2024-11-02,21:49:00.000,307,11037652,12325,0,1730584139,12990.212914899988,63.82486688999779,53465.48194944001 2024-11-02,21:49:01.000,307,11037661,12085,0,1730584140,12990.172497039988,63.803719499999715,53465.44002672 2024-11-02,21:49:02.000,307,11037683,12405,0,1730584141,12990.145551799993,63.83896515000379,53465.47496232 2024-11-02,21:49:03.000,307,11037694,12565,0,1730584142,12990.071452390002,63.78257211000164,53465.44701384 2024-11-02,21:49:04.000,307,11037698,12645,0,1730584143,12990.004089289992,63.789621240001,53465.45400096001 2024-11-02,21:49:05.000,307,11037684,12485,0,1730584144,12989.983880359992,63.796670370000356,53465.48194944001 2024-11-02,21:49:06.000,307,11037718,12485,0,1730584145,12989.936726189997,63.77552298000228,53465.4679752 2024-11-02,21:49:07.000,307,11037686,12245,0,1730584146,12989.876099399997,63.76142472000356,53465.391116880004 2024-11-02,21:49:08.000,307,11037681,12605,0,1730584147,12989.795263679996,63.71912994000013,53465.37714264 2024-11-02,21:49:09.000,307,11037642,12165,0,1730584148,12989.741373199991,63.71912994000013,53465.42605248 2024-11-02,21:49:10.000,307,11037685,12205,0,1730584149,12989.707691650001,63.72617906999949,53465.391116880004 2024-11-02,21:49:11.000,307,11037699,12405,0,1730584150,12989.640328549991,63.74027732999821,53465.34919416 2024-11-02,21:49:12.000,307,11037674,12445,0,1730584151,12989.62011961999,63.70503168000141,53465.3282328 2024-11-02,21:49:13.000,307,11037638,12445,0,1730584152,12989.62685593,63.69798255000205,53465.356181279996 2024-11-02,21:49:14.000,307,11037673,12605,0,1730584153,12989.62685593,63.676835160003975,53465.36316840001 2024-11-02,21:49:15.000,307,11037670,12765,0,1730584154,12989.552756519995,63.65568776999862,53465.31425856001 2024-11-02,21:49:16.000,307,11037685,12365,0,1730584155,12989.56622914,63.676835160003975,53465.3282328 2024-11-02,21:49:17.000,307,11037707,12285,0,1730584156,12989.55949282999,63.65568776999862,53465.30727144 2024-11-02,21:49:18.000,307,11037721,12365,0,1730584157,12989.50560235,63.6415895099999,53465.27233584 2024-11-02,21:49:19.000,307,11037676,12485,0,1730584158,12989.471920799995,63.634540380000544,53465.27233584 2024-11-02,21:49:20.000,307,11037674,12205,0,1730584159,12989.48539342,63.65568776999862,53465.32124568 2024-11-02,21:49:21.000,307,11037702,12445,0,1730584160,12989.42476663,63.71912994000013,53465.20246464 2024-11-02,21:49:22.000,307,11037690,12285,0,1730584161,12989.37761245999,63.71208081000077,53465.23740024001 2024-11-02,21:49:23.000,307,11037684,12565,0,1730584162,12989.35740352999,63.71912994000013,53465.20246464 2024-11-02,21:49:24.000,307,11037669,12325,0,1730584163,12989.310249359994,63.7543755900042,53465.188490399996 2024-11-02,21:49:25.000,307,11037692,12525,0,1730584164,12989.242886259999,63.76847385000292,53465.21643888001 2024-11-02,21:49:26.000,307,11037699,12485,0,1730584165,12989.182259469999,63.7543755900042,53465.18150328 2024-11-02,21:49:27.000,307,11037683,12285,0,1730584166,12989.141841609999,63.77552298000228,53465.188490399996 2024-11-02,21:49:28.000,307,11037663,12325,0,1730584167,12989.067742199994,63.82486688999779,53465.13259344 2024-11-02,21:49:29.000,307,11037683,12565,0,1730584168,12988.966697549993,63.83896515000379,53465.16752904001 2024-11-02,21:49:30.000,307,11037647,12285,0,1730584169,12988.906070759993,63.83191602000443,53465.04176088 2024-11-02,21:49:31.000,307,11037693,12445,0,1730584170,12988.831971350002,63.83191602000443,53465.055735120004 2024-11-02,21:49:32.000,307,11037670,12325,0,1730584171,12988.791553490002,63.76142472000356,53465.055735120004 2024-11-02,21:49:33.000,307,11037656,12245,0,1730584172,12988.717454079997,63.76847385000292,53465.06272224 2024-11-02,21:49:34.000,307,11037690,12325,0,1730584173,12988.670299910002,63.69798255000205,53464.97887680001 2024-11-02,21:49:35.000,307,11037697,12485,0,1730584174,12988.650090980002,63.72617906999949,53464.96490256 2024-11-02,21:49:36.000,307,11037712,12405,0,1730584175,12988.609673120001,63.683884290003334,53464.957915440005 2024-11-02,21:49:37.000,307,11037683,12365,0,1730584176,12988.582727879992,63.683884290003334,53464.99983816001 2024-11-02,21:49:38.000,307,11037683,12445,0,1730584177,12988.562518949991,63.69798255000205,53465.0138124 2024-11-02,21:49:39.000,307,11037648,12525,0,1730584178,12988.555782639996,63.69093342000269,53464.9439412 2024-11-02,21:49:40.000,307,11037677,12365,0,1730584179,12988.48841954,63.7543755900042,53464.89503136 2024-11-02,21:49:41.000,307,11037679,12365,0,1730584180,12988.495155849996,63.77552298000228,53464.91599272 2024-11-02,21:49:42.000,307,11037689,12405,0,1730584181,12988.441265369991,63.796670370000356,53464.88105712001 2024-11-02,21:49:43.000,307,11037710,12325,0,1730584182,12988.414320129996,63.817817759998434,53464.83214728001 2024-11-02,21:49:44.000,307,11037647,12285,0,1730584183,12988.373902269996,63.853063410002505,53464.87407 2024-11-02,21:49:45.000,307,11037685,12685,0,1730584184,12988.32001178999,63.909456450004654,53464.85310864001 2024-11-02,21:49:46.000,307,11037677,12485,0,1730584185,12988.272857619995,63.95175123000081,53464.84612152 2024-11-02,21:49:47.000,307,11037665,12725,0,1730584186,12988.23917606999,63.97289861999889,53464.77625032 2024-11-02,21:49:48.000,307,11037710,12405,0,1730584187,12988.21896713999,64.0010951400036,53464.7692632 2024-11-02,21:49:49.000,307,11037681,12725,0,1730584188,12988.18528559,64.04338991999975,53464.78323744001 2024-11-02,21:49:50.000,307,11037689,12445,0,1730584189,12988.16507666,64.05748817999847,53464.81817304 2024-11-02,21:49:51.000,307,11037669,12445,0,1730584190,12988.10444987,64.09273383000254,53464.72734048 2024-11-02,21:49:52.000,307,11037736,12245,0,1730584191,12988.06403201,64.1350286099987,53464.69240488001 2024-11-02,21:49:53.000,307,11037658,12445,0,1730584192,12988.01687783999,64.14207773999806,53464.699392 2024-11-02,21:49:54.000,307,11037661,12365,0,1730584193,12987.962987359999,64.19142165000085,53464.66445640001 2024-11-02,21:49:55.000,307,11037703,12285,0,1730584194,12987.909096879994,64.21961816999828,53464.70637912 2024-11-02,21:49:56.000,307,11037679,12365,0,1730584195,12987.861942709998,64.26896208000107,53464.59458520001 2024-11-02,21:49:57.000,307,11037654,12245,0,1730584196,12987.828261159993,64.23371643000428,53464.63650792 2024-11-02,21:49:58.000,307,11037703,12445,0,1730584197,12987.760898059998,64.27601121000043,53464.61554656001 2024-11-02,21:49:59.000,307,11037660,12285,0,1730584198,12987.801315919998,64.3112568600045,53464.65746928 2024-11-02,21:50:00.000,307,11037692,12285,0,1730584199,12987.707007579993,64.25486382000236,53464.60855944 2024-11-02,21:50:01.000,307,11037700,12205,0,1730584200,12987.605962929993,64.28306033999979,53464.573623840006 2024-11-02,21:50:02.000,307,11037725,12525,0,1730584201,12987.545336139992,64.26896208000107,53464.552662480004 2024-11-02,21:50:03.000,307,11037725,12285,0,1730584202,12987.484709349992,64.30420772999787,53464.573623840006 2024-11-02,21:50:04.000,307,11037709,12245,0,1730584203,12987.457764109997,64.3112568600045,53464.51073976 2024-11-02,21:50:05.000,307,11037679,12445,0,1730584204,12987.451027800002,64.3112568600045,53464.4897784 2024-11-02,21:50:06.000,307,11037686,12325,0,1730584205,12987.336510529996,64.31830599000386,53464.43388144 2024-11-02,21:50:07.000,307,11037699,12405,0,1730584206,12987.282620049991,64.36060077000002,53464.46182992 2024-11-02,21:50:08.000,307,11037699,12285,0,1730584207,12987.221993259991,64.37469902999874,53464.41292008 2024-11-02,21:50:09.000,307,11037716,12445,0,1730584208,12987.12768492,64.41699381000217,53464.36401024 2024-11-02,21:50:10.000,307,11037668,12565,0,1730584209,12987.08053074999,64.43814120000025,53464.32208752 2024-11-02,21:50:11.000,307,11037671,12565,0,1730584210,12987.013167649995,64.45223945999896,53464.27317768 2024-11-02,21:50:12.000,307,11037704,12645,0,1730584211,12986.952540859995,64.40289555000345,53464.3151004 2024-11-02,21:50:13.000,307,11037643,12725,0,1730584212,12986.912122999995,64.43109207000089,53464.2452292 2024-11-02,21:50:14.000,307,11037649,12205,0,1730584213,12986.811078349994,64.38879729000473,53464.22426784 2024-11-02,21:50:15.000,307,11037692,12445,0,1730584214,12986.770660489994,64.40289555000345,53464.19631936 2024-11-02,21:50:16.000,307,11037618,12565,0,1730584215,12986.736978939989,64.39584642000409,53464.14042240001 2024-11-02,21:50:17.000,307,11037688,12405,0,1730584216,12986.676352149989,64.33240425000258,53464.20330648 2024-11-02,21:50:18.000,307,11037711,12485,0,1730584217,12986.696561079989,64.32535512000322,53464.175358 2024-11-02,21:50:19.000,307,11037675,12245,0,1730584218,12986.635934289989,64.3112568600045,53464.14042240001 2024-11-02,21:50:20.000,307,11037679,12405,0,1730584219,12986.521417019998,64.29010946999915,53464.14740952 2024-11-02,21:50:21.000,307,11037729,12325,0,1730584220,12986.487735469993,64.29010946999915,53464.1054868 2024-11-02,21:50:22.000,307,11037704,12485,0,1730584221,12986.433844990002,64.26896208000107,53464.0356156 2024-11-02,21:50:23.000,307,11037679,12605,0,1730584222,12986.373218200002,64.29715859999851,53464.00766712 2024-11-02,21:50:24.000,307,11037737,12445,0,1730584223,12986.292382480002,64.27601121000043,53463.9657444 2024-11-02,21:50:25.000,307,11037723,12725,0,1730584224,12986.251964620002,64.27601121000043,53464.00766712 2024-11-02,21:50:26.000,307,11037668,12485,0,1730584225,12986.164392589992,64.29010946999915,53463.95875728 2024-11-02,21:50:27.000,307,11037659,12445,0,1730584226,12986.171128900001,64.24076556000364,53463.95875728 2024-11-02,21:50:28.000,307,11037669,12325,0,1730584227,12986.117238419996,64.23371643000428,53463.95875728 2024-11-02,21:50:29.000,307,11037739,12205,0,1730584228,12986.110502110001,64.30420772999787,53463.881898960004 2024-11-02,21:50:30.000,307,11037689,12365,0,1730584229,12986.090293180001,64.32535512000322,53463.90984744 2024-11-02,21:50:31.000,307,11037688,12445,0,1730584230,12986.056611629996,64.3465025100013,53463.881898960004 2024-11-02,21:50:32.000,307,11037691,12445,0,1730584231,12985.98251221999,64.3112568600045,53463.85395048001 2024-11-02,21:50:33.000,307,11037664,12445,0,1730584232,12985.96230328999,64.35355164000066,53463.86792472 2024-11-02,21:50:34.000,307,11037656,12525,0,1730584233,12985.90167649999,64.3465025100013,53463.832989120005 2024-11-02,21:50:35.000,307,11037667,12605,0,1730584234,12985.92188542999,64.32535512000322,53463.82600200001 2024-11-02,21:50:36.000,307,11037757,12285,0,1730584235,12985.793895539995,64.37469902999874,53463.81901488 2024-11-02,21:50:37.000,307,11037696,12605,0,1730584236,12985.7669503,64.3817481599981,53463.74914368 2024-11-02,21:50:38.000,307,11037685,12285,0,1730584237,12985.713059819995,64.40994468000281,53463.735169440006 2024-11-02,21:50:39.000,307,11037722,12285,0,1730584238,12985.70632351,64.43814120000025,53463.67927248001 2024-11-02,21:50:40.000,307,11037690,12525,0,1730584239,12985.652433029994,64.47338685000432,53463.69324672 2024-11-02,21:50:41.000,307,11037704,12325,0,1730584240,12985.585069929999,64.52273075999983,53463.69324672 2024-11-02,21:50:42.000,307,11037723,12285,0,1730584241,12985.531179449994,64.52273075999983,53463.63734976001 2024-11-02,21:50:43.000,307,11037710,12565,0,1730584242,12985.510970519994,64.5932220600007,53463.63036264 2024-11-02,21:50:44.000,307,11037735,12405,0,1730584243,12985.490761589994,64.60027119000006,53463.55350432 2024-11-02,21:50:45.000,307,11037669,12445,0,1730584244,12985.430134799994,64.60732031999942,53463.546517200004 2024-11-02,21:50:46.000,307,11037712,12285,0,1730584245,12985.430134799994,64.62141857999814,53463.546517200004 2024-11-02,21:50:47.000,307,11037731,12285,0,1730584246,12985.396453249989,64.62846771000477,53463.57446568 2024-11-02,21:50:48.000,307,11037707,12645,0,1730584247,12985.369508009993,64.62846771000477,53463.51158160001 2024-11-02,21:50:49.000,307,11037734,12525,0,1730584248,12985.362771699998,64.62141857999814,53463.476646 2024-11-02,21:50:50.000,307,11037686,12445,0,1730584249,12985.342562769998,64.5932220600007,53463.50459448 2024-11-02,21:50:51.000,307,11037673,12485,0,1730584250,12985.308881219993,64.57207467000262,53463.43472328 2024-11-02,21:50:52.000,307,11037732,12365,0,1730584251,12985.315617529988,64.58617293000134,53463.448697520005 2024-11-02,21:50:53.000,307,11037753,12485,0,1730584252,12985.295408599988,64.5932220600007,53463.37183920001 2024-11-02,21:50:54.000,307,11037716,12205,0,1730584253,12985.308881219993,64.62141857999814,53463.39280056001 2024-11-02,21:50:55.000,307,11037685,12645,0,1730584254,12985.295408599988,64.61436944999878,53463.35087784001 2024-11-02,21:50:56.000,307,11037717,12485,0,1730584255,12985.288672289993,64.5932220600007,53463.35786496 2024-11-02,21:50:57.000,307,11037700,12365,0,1730584256,12985.241518119998,64.57912380000198,53463.38581344 2024-11-02,21:50:58.000,307,11037698,12245,0,1730584257,12985.207836569993,64.63551684000413,53463.378826320004 2024-11-02,21:50:59.000,307,11037647,12445,0,1730584258,12985.187627639993,64.58617293000134,53463.35786496 2024-11-02,21:51:00.000,307,11037707,12325,0,1730584259,12985.174155020002,64.5932220600007,53463.3369036 2024-11-02,21:51:01.000,307,11037715,12525,0,1730584260,12985.174155020002,64.57912380000198,53463.34389072001 2024-11-02,21:51:02.000,307,11037690,12565,0,1730584261,12985.106791919992,64.62141857999814,53463.27401952001 2024-11-02,21:51:03.000,307,11037729,12445,0,1730584262,12985.066374059992,64.62141857999814,53463.21812256 2024-11-02,21:51:04.000,307,11037677,12445,0,1730584263,12985.066374059992,64.6566642300022,53463.21812256 2024-11-02,21:51:05.000,307,11037721,12645,0,1730584264,12985.032692510002,64.68486074999964,53463.18318696001 2024-11-02,21:51:06.000,307,11037691,12325,0,1730584265,12985.005747269992,64.68486074999964,53463.162225600005 2024-11-02,21:51:07.000,307,11037690,12285,0,1730584266,12985.005747269992,64.74125379000179,53463.15523848001 2024-11-02,21:51:08.000,307,11037712,12205,0,1730584267,12984.931647860001,64.70600813999772,53463.13427712001 2024-11-02,21:51:09.000,307,11037713,12405,0,1730584268,12984.965329409992,64.72010640000371,53463.18318696001 2024-11-02,21:51:10.000,307,11037719,12445,0,1730584269,12984.938384169996,64.75535205000051,53463.10632864001 2024-11-02,21:51:11.000,307,11037718,12245,0,1730584270,12984.911438930001,64.71305727000436,53463.113315760005 2024-11-02,21:51:12.000,307,11037686,12405,0,1730584271,12984.904702619991,64.74830292000115,53463.113315760005 2024-11-02,21:51:13.000,307,11037728,12365,0,1730584272,12984.951856790001,64.71305727000436,53463.0923544 2024-11-02,21:51:14.000,307,11037734,12285,0,1730584273,12984.938384169996,64.71305727000436,53463.07139304 2024-11-02,21:51:15.000,307,11037678,12285,0,1730584274,12985.012483580002,64.70600813999772,53463.05741880001 2024-11-02,21:51:16.000,307,11037711,12045,0,1730584275,12985.039428819997,64.67076249000093,53463.07139304 2024-11-02,21:51:17.000,307,11037702,12525,0,1730584276,12984.999010959997,64.66371336000157,53463.09934152 2024-11-02,21:51:18.000,307,11037723,12285,0,1730584277,12985.032692510002,64.67076249000093,53463.07838016 2024-11-02,21:51:19.000,307,11037752,12485,0,1730584278,12985.039428819997,64.63551684000413,53463.05043168 2024-11-02,21:51:20.000,307,11037697,12285,0,1730584279,12985.019219889997,64.62846771000477,53463.05741880001 2024-11-02,21:51:21.000,307,11037688,12285,0,1730584280,12985.052901440002,64.63551684000413,53463.02947032 2024-11-02,21:51:22.000,307,11037708,12445,0,1730584281,12985.039428819997,64.54387814999791,53463.05043168 2024-11-02,21:51:23.000,307,11037737,12565,0,1730584282,12985.019219889997,64.54387814999791,53463.043444560004 2024-11-02,21:51:24.000,307,11037684,12365,0,1730584283,12984.945120479992,64.53682901999855,53463.05741880001 2024-11-02,21:51:25.000,307,11037693,12605,0,1730584284,12984.951856790001,64.53682901999855,53463.00850896001 2024-11-02,21:51:26.000,307,11037693,12565,0,1730584285,12984.891230000001,64.4945342400024,53463.00152184 2024-11-02,21:51:27.000,307,11037704,12445,0,1730584286,12984.904702619991,64.46633771999768,53463.00152184 2024-11-02,21:51:28.000,307,11037709,11965,0,1730584287,12984.918175239996,64.46633771999768,53462.98754760001 2024-11-02,21:51:29.000,307,11037689,12125,0,1730584288,12984.924911549992,64.48748511000304,53462.994534720005 2024-11-02,21:51:30.000,307,11037701,12325,0,1730584289,12984.924911549992,64.4451903299996,53462.98056048 2024-11-02,21:51:31.000,307,11037702,12125,0,1730584290,12984.951856790001,64.43814120000025,53462.994534720005 2024-11-02,21:51:32.000,307,11037667,12605,0,1730584291,12984.938384169996,64.40994468000281,53462.98056048 2024-11-02,21:51:33.000,307,11037705,12365,0,1730584292,12984.931647860001,64.43109207000089,53462.98754760001 2024-11-02,21:51:34.000,307,11037708,12325,0,1730584293,12984.958593099997,64.37469902999874,53462.994534720005 2024-11-02,21:51:35.000,307,11037665,12565,0,1730584294,12984.972065720001,64.36060077000002,53463.00850896001 2024-11-02,21:51:36.000,307,11037672,12405,0,1730584295,12984.972065720001,64.33240425000258,53463.00850896001 2024-11-02,21:51:37.000,307,11037708,12285,0,1730584296,12984.945120479992,64.3817481599981,53462.97357336 2024-11-02,21:51:38.000,307,11037699,12285,0,1730584297,12984.978802029997,64.36764989999938,53462.945624880005 2024-11-02,21:51:39.000,307,11037704,12565,0,1730584298,12984.945120479992,64.33240425000258,53462.945624880005 2024-11-02,21:51:40.000,307,11037712,12365,0,1730584299,12984.938384169996,64.28306033999979,53462.91767640001 2024-11-02,21:51:41.000,307,11037698,12325,0,1730584300,12984.891230000001,64.3465025100013,53462.91767640001 2024-11-02,21:51:42.000,307,11037676,12365,0,1730584301,12984.904702619991,64.29715859999851,53462.93165064 2024-11-02,21:51:43.000,307,11037711,12485,0,1730584302,12984.911438930001,64.28306033999979,53462.92466352 2024-11-02,21:51:44.000,307,11037752,12485,0,1730584303,12984.897966309996,64.23371643000428,53462.86177944 2024-11-02,21:51:45.000,307,11037680,12405,0,1730584304,12984.884493689991,64.26896208000107,53462.91767640001 2024-11-02,21:51:46.000,307,11037721,12605,0,1730584305,12984.897966309996,64.21961816999828,53462.85479232 2024-11-02,21:51:47.000,307,11037670,12645,0,1730584306,12984.864284759991,64.20551990999957,53462.84780520001 2024-11-02,21:51:48.000,307,11037695,12285,0,1730584307,12984.891230000001,64.17027426000277,53462.90370216 2024-11-02,21:51:49.000,307,11037684,12285,0,1730584308,12984.884493689991,64.12797947999934,53462.90370216 2024-11-02,21:51:50.000,307,11037728,12725,0,1730584309,12984.844075829991,64.07158644000447,53462.826843840005 2024-11-02,21:51:51.000,307,11037707,12445,0,1730584310,12984.877757379996,64.11388122000062,53462.85479232 2024-11-02,21:51:52.000,307,11037694,12285,0,1730584311,12984.871021070001,64.05748817999847,53462.80588248 2024-11-02,21:51:53.000,307,11037690,12445,0,1730584312,12984.857548449996,64.04338991999975,53462.81985672001 2024-11-02,21:51:54.000,307,11037677,12565,0,1730584313,12984.877757379996,64.02929166000104,53462.83383096 2024-11-02,21:51:55.000,307,11037726,12285,0,1730584314,12984.897966309996,64.02224253000168,53462.826843840005 2024-11-02,21:51:56.000,307,11037697,12485,0,1730584315,12984.891230000001,64.0010951400036,53462.78492112 2024-11-02,21:51:57.000,307,11037734,12285,0,1730584316,12984.857548449996,63.96584948999953,53462.74998552001 2024-11-02,21:51:58.000,307,11037730,12525,0,1730584317,12984.877757379996,63.95880036000017,53462.7429984 2024-11-02,21:51:59.000,307,11037692,12485,0,1730584318,12984.911438930001,63.89535818999866,53462.777934000005 2024-11-02,21:52:00.000,307,11037711,12485,0,1730584319,12984.931647860001,63.846014280003146,53462.79889536001 2024-11-02,21:52:01.000,307,11037748,12445,0,1730584320,12984.965329409992,63.82486688999779,53462.77094688001 2024-11-02,21:52:02.000,307,11037707,12525,0,1730584321,12984.951856790001,63.803719499999715,53462.80588248 2024-11-02,21:52:03.000,307,11037700,12485,0,1730584322,12984.972065720001,63.796670370000356,53462.777934000005 2024-11-02,21:52:04.000,307,11037698,12125,0,1730584323,12984.945120479992,63.73322819999885,53462.72203704001 2024-11-02,21:52:05.000,307,11037726,12365,0,1730584324,12984.958593099997,63.70503168000141,53462.73601128 2024-11-02,21:52:06.000,307,11037708,12365,0,1730584325,12984.951856790001,63.70503168000141,53462.729024160006 2024-11-02,21:52:07.000,307,11037707,12565,0,1730584326,12984.931647860001,63.69093342000269,53462.68011432001 2024-11-02,21:52:08.000,307,11037670,12645,0,1730584327,12984.945120479992,63.676835160003975,53462.64517872 2024-11-02,21:52:09.000,307,11037721,12285,0,1730584328,12984.958593099997,63.61339299000247,53462.68710144 2024-11-02,21:52:10.000,307,11037729,12565,0,1730584329,12984.958593099997,63.59224560000439,53462.67312720001 2024-11-02,21:52:11.000,307,11037737,12445,0,1730584330,12984.951856790001,63.571098209999036,53462.68011432001 2024-11-02,21:52:12.000,307,11037702,12365,0,1730584331,12984.965329409992,63.52175430000352,53462.72203704001 2024-11-02,21:52:13.000,307,11037732,12285,0,1730584332,12984.972065720001,63.47241039000073,53462.70107568001 2024-11-02,21:52:14.000,307,11037727,12445,0,1730584333,12984.972065720001,63.48650864999945,53462.60325600001 2024-11-02,21:52:15.000,307,11037718,12685,0,1730584334,12984.951856790001,63.47945952000009,53462.6381916 2024-11-02,21:52:16.000,307,11037708,12565,0,1730584335,12984.972065720001,63.41601734999858,53462.65216584001 2024-11-02,21:52:17.000,307,11037695,12485,0,1730584336,12984.992274650001,63.43011561000458,53462.61723024 2024-11-02,21:52:18.000,307,11037743,12365,0,1730584337,12984.999010959997,63.42306647999794,53462.610243120005 2024-11-02,21:52:19.000,307,11037715,12285,0,1730584338,12984.978802029997,63.401919089999865,53462.59626888 2024-11-02,21:52:20.000,307,11037751,12765,0,1730584339,12984.985538339992,63.37372257000243,53462.61723024 2024-11-02,21:52:21.000,307,11037704,12325,0,1730584340,12984.972065720001,63.35257518000435,53462.610243120005 2024-11-02,21:52:22.000,307,11037716,12485,0,1730584341,12984.999010959997,63.35257518000435,53462.58928176 2024-11-02,21:52:23.000,307,11037774,12685,0,1730584342,12984.978802029997,63.35962431000371,53462.58229464001 2024-11-02,21:52:24.000,307,11037739,12605,0,1730584343,12985.025956199992,63.331427789999,53462.55434616001 2024-11-02,21:52:25.000,307,11037750,12365,0,1730584344,12985.025956199992,63.31028040000092,53462.52639768 2024-11-02,21:52:26.000,307,11037712,12405,0,1730584345,12985.019219889997,63.31732953000028,53462.58229464001 2024-11-02,21:52:27.000,307,11037758,12485,0,1730584346,12984.992274650001,63.25388735999877,53462.51242344001 2024-11-02,21:52:28.000,307,11037715,12285,0,1730584347,12984.951856790001,63.25388735999877,53462.48447496001 2024-11-02,21:52:29.000,307,11037766,12685,0,1730584348,12984.951856790001,63.211592580002616,53462.48447496001 2024-11-02,21:52:30.000,307,11037744,12365,0,1730584349,12984.978802029997,63.176346929998545,53462.51242344001 2024-11-02,21:52:31.000,307,11037679,12525,0,1730584350,12984.951856790001,63.162248669999826,53462.55434616001 2024-11-02,21:52:32.000,307,11037712,12685,0,1730584351,12984.945120479992,63.11290476000431,53462.52639768 2024-11-02,21:52:33.000,307,11037755,12445,0,1730584352,12984.938384169996,63.07765911000024,53462.491462080005 2024-11-02,21:52:34.000,307,11037683,12085,0,1730584353,12984.938384169996,62.97192216000258,53462.491462080005 2024-11-02,21:52:35.000,307,11037708,12485,0,1730584354,12984.931647860001,62.96487303000322,53462.561333280006 2024-11-02,21:52:36.000,307,11037729,12525,0,1730584355,12984.958593099997,62.91552912000043,53462.47748784 2024-11-02,21:52:37.000,307,11037713,12445,0,1730584356,12984.938384169996,62.90847999000107,53462.48447496001 2024-11-02,21:52:38.000,307,11037709,12285,0,1730584357,12984.904702619991,62.83093956000084,53462.42159088 2024-11-02,21:52:39.000,307,11037702,12445,0,1730584358,12984.850812140001,62.809792170002765,53462.40761664 2024-11-02,21:52:40.000,307,11037759,12245,0,1730584359,12984.850812140001,62.78159564999805,53462.35171968 2024-11-02,21:52:41.000,307,11037704,12485,0,1730584360,12984.803657969991,62.760448259999976,53462.34473256001 2024-11-02,21:52:42.000,307,11037685,12365,0,1730584361,12984.81039428,62.753399130000616,53462.372681040004 2024-11-02,21:52:43.000,307,11037725,12765,0,1730584362,12984.776712729996,62.760448259999976,53462.37966816 2024-11-02,21:52:44.000,307,11037758,12325,0,1730584363,12984.76997642,62.70405521999783,53462.33774544001 2024-11-02,21:52:45.000,307,11037737,12605,0,1730584364,12984.76997642,62.67585870000039,53462.31678408001 2024-11-02,21:52:46.000,307,11037718,12365,0,1730584365,12984.70934963,62.65471131000231,53462.2888356 2024-11-02,21:52:47.000,307,11037730,12485,0,1730584366,12984.716085939996,62.626514790004876,53462.26787424001 2024-11-02,21:52:48.000,307,11037698,12205,0,1730584367,12984.72282224999,62.577170880002086,53462.29582272001 2024-11-02,21:52:49.000,307,11037713,12325,0,1730584368,12984.74303117999,62.54897436000465,53462.204990160004 2024-11-02,21:52:50.000,307,11037652,12205,0,1730584369,12984.756503799996,62.57012175000273,53462.23992576 2024-11-02,21:52:51.000,307,11037674,12645,0,1730584370,12984.817130589996,62.541925229998014,53462.26787424001 2024-11-02,21:52:52.000,307,11037667,12525,0,1730584371,12984.823866899991,62.541925229998014,53462.274861360005 2024-11-02,21:52:53.000,307,11037771,12125,0,1730584372,12984.857548449996,62.48553219000314,53462.23293864 2024-11-02,21:52:54.000,307,11037730,12285,0,1730584373,12984.897966309996,62.47848306000378,53462.2539 2024-11-02,21:52:55.000,307,11037699,12525,0,1730584374,12984.891230000001,62.51372871000058,53462.24691288001 2024-11-02,21:52:56.000,307,11037682,12285,0,1730584375,12984.938384169996,62.527826969999296,53462.23293864 2024-11-02,21:52:57.000,307,11037751,12405,0,1730584376,12984.945120479992,62.541925229998014,53462.23293864 2024-11-02,21:52:58.000,307,11037726,12285,0,1730584377,12984.945120479992,62.54897436000465,53462.24691288001 2024-11-02,21:52:59.000,307,11037755,12485,0,1730584378,12984.945120479992,62.527826969999296,53462.225951520006 2024-11-02,21:53:00.000,307,11037714,12485,0,1730584379,12984.978802029997,62.527826969999296,53462.19800304001 2024-11-02,21:53:01.000,307,11037728,12445,0,1730584380,12984.972065720001,62.51372871000058,53462.1840288 2024-11-02,21:53:02.000,307,11037727,12365,0,1730584381,12984.992274650001,62.49963045000186,53462.1840288 2024-11-02,21:53:03.000,307,11037716,12245,0,1730584382,12984.985538339992,62.50667958000122,53462.19800304001 2024-11-02,21:53:04.000,307,11037689,12605,0,1730584383,12985.032692510002,62.50667958000122,53462.19101592 2024-11-02,21:53:05.000,307,11037711,12085,0,1730584384,12985.039428819997,62.47848306000378,53462.19101592 2024-11-02,21:53:06.000,307,11037699,12325,0,1730584385,12985.012483580002,62.48553219000314,53462.17704168001 2024-11-02,21:53:07.000,307,11037779,12325,0,1730584386,12985.039428819997,62.4925813200025,53462.1840288 2024-11-02,21:53:08.000,307,11037694,12485,0,1730584387,12985.073110370002,62.47848306000378,53462.17704168001 2024-11-02,21:53:09.000,307,11037700,12285,0,1730584388,12985.066374059992,62.51372871000058,53462.14210608 2024-11-02,21:53:10.000,307,11037696,12245,0,1730584389,12985.120264539997,62.52077783999994,53462.16306744 2024-11-02,21:53:11.000,307,11037709,12805,0,1730584390,12985.120264539997,62.534876099998655,53462.19800304001 2024-11-02,21:53:12.000,307,11037762,12605,0,1730584391,12985.174155020002,62.54897436000465,53462.14210608 2024-11-02,21:53:13.000,307,11037730,12405,0,1730584392,12985.201100259997,62.55602349000401,53462.16306744 2024-11-02,21:53:14.000,307,11037715,12645,0,1730584393,12985.194363950002,62.51372871000058,53462.204990160004 2024-11-02,21:53:15.000,307,11037761,12325,0,1730584394,12985.241518119998,62.50667958000122,53462.1840288 2024-11-02,21:53:16.000,307,11037699,12285,0,1730584395,12985.214572880002,62.47848306000378,53462.156080320005 2024-11-02,21:53:17.000,307,11037715,12485,0,1730584396,12985.268463359993,62.46438479999779,53462.204990160004 2024-11-02,21:53:18.000,307,11037662,12285,0,1730584397,12985.275199670003,62.45028653999907,53462.1840288 2024-11-02,21:53:19.000,307,11037698,12645,0,1730584398,12985.268463359993,62.415040890002274,53462.19800304001 2024-11-02,21:53:20.000,307,11037669,12405,0,1730584399,12985.322353839998,62.358647850000125,53462.19800304001 2024-11-02,21:53:21.000,307,11037710,12645,0,1730584400,12985.329090149993,62.33750046000205,53462.2539 2024-11-02,21:53:22.000,307,11037714,12605,0,1730584401,12985.369508009993,62.30930394000461,53462.225951520006 2024-11-02,21:53:23.000,307,11037669,12405,0,1730584402,12985.342562769998,62.27405829000054,53462.26088712 2024-11-02,21:53:24.000,307,11037697,12605,0,1730584403,12985.329090149993,62.2811074199999,53462.24691288001 2024-11-02,21:53:25.000,307,11037715,12565,0,1730584404,12985.322353839998,62.19651786000031,53462.204990160004 2024-11-02,21:53:26.000,307,11037712,12485,0,1730584405,12985.322353839998,62.168321340002876,53462.21896440001 2024-11-02,21:53:27.000,307,11037686,12485,0,1730584406,12985.322353839998,62.126026559999445,53462.23992576 2024-11-02,21:53:28.000,307,11037692,12645,0,1730584407,12985.302144909998,62.133075689998805,53462.1840288 2024-11-02,21:53:29.000,307,11037655,12325,0,1730584408,12985.302144909998,62.118977430000086,53462.21896440001 2024-11-02,21:53:30.000,307,11037690,12485,0,1730584409,12985.248254429993,62.09783004000201,53462.225951520006 2024-11-02,21:53:31.000,307,11037665,12325,0,1730584410,12985.261727049998,62.10487917000137,53462.204990160004 2024-11-02,21:53:32.000,307,11037650,12205,0,1730584411,12985.221309189998,62.04848612999922,53462.204990160004 2024-11-02,21:53:33.000,307,11037694,12725,0,1730584412,12985.201100259997,62.006191350003064,53462.16306744 2024-11-02,21:53:34.000,307,11037668,12285,0,1730584413,12985.201100259997,62.02028961000178,53462.24691288001 2024-11-02,21:53:35.000,307,11037643,12485,0,1730584414,12985.214572880002,62.01324048000242,53462.21896440001 2024-11-02,21:53:36.000,307,11037692,12525,0,1730584415,12985.153946090002,62.006191350003064,53462.19101592 2024-11-02,21:53:37.000,307,11037691,12645,0,1730584416,12985.140473469997,62.01324048000242,53462.21896440001 2024-11-02,21:53:38.000,307,11037700,12325,0,1730584417,12985.113528230002,61.992093090004346,53462.1840288 2024-11-02,21:53:39.000,307,11037711,12485,0,1730584418,12985.113528230002,61.98504395999771,53462.16306744 2024-11-02,21:53:40.000,307,11037726,12325,0,1730584419,12985.106791919992,61.9357000500022,53462.14909320001 2024-11-02,21:53:41.000,307,11037690,12725,0,1730584420,12985.140473469997,61.87930701000005,53462.225951520006 2024-11-02,21:53:42.000,307,11037688,12325,0,1730584421,12985.093319300002,61.8229139699979,53462.19101592 2024-11-02,21:53:43.000,307,11037687,12525,0,1730584422,12985.106791919992,61.79471745000046,53462.21197728 2024-11-02,21:53:44.000,307,11037696,12285,0,1730584423,12985.100055609997,61.79471745000046,53462.19800304001 2024-11-02,21:53:45.000,307,11037703,12485,0,1730584424,12985.073110370002,61.74537353999767,53462.24691288001 2024-11-02,21:53:46.000,307,11037683,12445,0,1730584425,12985.066374059992,61.70307876000152,53462.225951520006 2024-11-02,21:53:47.000,307,11037700,12485,0,1730584426,12985.046165129992,61.66783311000472,53462.23293864 2024-11-02,21:53:48.000,307,11037720,12325,0,1730584427,12985.032692510002,61.62553833000129,53462.21896440001 2024-11-02,21:53:49.000,307,11037713,12205,0,1730584428,12984.985538339992,61.590292680004495,53462.1840288 2024-11-02,21:53:50.000,307,11037644,12645,0,1730584429,12984.972065720001,61.58324354999786,53462.19101592 2024-11-02,21:53:51.000,307,11037683,12325,0,1730584430,12984.924911549992,61.56914528999914,53462.17704168001 2024-11-02,21:53:52.000,307,11037658,12445,0,1730584431,12984.877757379996,61.533899640002346,53462.156080320005 2024-11-02,21:53:53.000,307,11037685,12605,0,1730584432,12984.850812140001,61.51275225000427,53462.156080320005 2024-11-02,21:53:54.000,307,11037675,12325,0,1730584433,12984.850812140001,61.52685051000299,53462.1141576 2024-11-02,21:53:55.000,307,11037681,12245,0,1730584434,12984.844075829991,61.4775066000002,53462.14210608 2024-11-02,21:53:56.000,307,11037672,12565,0,1730584435,12984.783449039991,61.43521182000404,53462.16306744 2024-11-02,21:53:57.000,307,11037673,12325,0,1730584436,12984.79018535,61.37881878000189,53462.19101592 2024-11-02,21:53:58.000,307,11037717,12525,0,1730584437,12984.72955856,61.39996616999997,53462.14210608 2024-11-02,21:53:59.000,307,11037740,12605,0,1730584438,12984.72955856,61.40701529999933,53462.13511896 2024-11-02,21:54:00.000,307,11037699,12525,0,1730584439,12984.70261331999,61.38586791000125,53462.17704168001 2024-11-02,21:54:01.000,307,11037712,12645,0,1730584440,12984.655459149995,61.357671390003816,53462.1141576 2024-11-02,21:54:02.000,307,11037737,12405,0,1730584441,12984.615041289995,61.357671390003816,53462.08620912 2024-11-02,21:54:03.000,307,11037720,12685,0,1730584442,12984.574623429995,61.371769650002534,53462.21197728 2024-11-02,21:54:04.000,307,11037716,12405,0,1730584443,12984.52073294999,61.357671390003816,53462.13511896 2024-11-02,21:54:05.000,307,11037678,12565,0,1730584444,12984.46684247,61.364720520003175,53462.08620912 2024-11-02,21:54:06.000,307,11037700,12565,0,1730584445,12984.453369849994,61.39291704000061,53462.08620912 2024-11-02,21:54:07.000,307,11037728,12645,0,1730584446,12984.42642461,61.40701529999933,53462.07223488 2024-11-02,21:54:08.000,307,11037662,12765,0,1730584447,12984.372534129994,61.43521182000404,53462.10018336001 2024-11-02,21:54:09.000,307,11037691,12605,0,1730584448,12984.31864364999,61.42111355999805,53462.0442864 2024-11-02,21:54:10.000,307,11037690,12445,0,1730584449,12984.298434719989,61.4422609500034,53462.07922200001 2024-11-02,21:54:11.000,307,11037699,12485,0,1730584450,12984.278225789989,61.484555729999556,53462.06524776 2024-11-02,21:54:12.000,307,11037709,11965,0,1730584451,12984.258016859989,61.484555729999556,53462.03031216001 2024-11-02,21:54:13.000,307,11037748,12565,0,1730584452,12984.237807929989,61.4775066000002,53462.07922200001 2024-11-02,21:54:14.000,307,11037700,12365,0,1730584453,12984.237807929989,61.491604859998915,53462.05127352001 2024-11-02,21:54:15.000,307,11037676,12285,0,1730584454,12984.224335309998,61.484555729999556,53462.05127352001 2024-11-02,21:54:16.000,307,11037704,12685,0,1730584455,12984.190653759993,61.498653989998274,53462.037299280004 2024-11-02,21:54:17.000,307,11037729,12405,0,1730584456,12984.177181139989,61.533899640002346,53462.009350800006 2024-11-02,21:54:18.000,307,11037639,12605,0,1730584457,12984.103081729998,61.52685051000299,53461.94646672 2024-11-02,21:54:19.000,307,11037686,12365,0,1730584458,12984.130026969993,61.540948770001705,53461.94646672 2024-11-02,21:54:20.000,307,11037730,12245,0,1730584459,12984.069400179993,61.51275225000427,53461.96742808 2024-11-02,21:54:21.000,307,11037665,12725,0,1730584460,12984.049191249993,61.51980138000363,53461.95345384 2024-11-02,21:54:22.000,307,11037716,12645,0,1730584461,12984.015509700002,61.498653989998274,53461.988389440005 2024-11-02,21:54:23.000,307,11037658,12325,0,1730584462,12983.995300770002,61.540948770001705,53461.9744152 2024-11-02,21:54:24.000,307,11037714,12765,0,1730584463,12983.954882910002,61.498653989998274,53461.89755688 2024-11-02,21:54:25.000,307,11037662,12245,0,1730584464,12983.887519809992,61.52685051000299,53461.95345384 2024-11-02,21:54:26.000,307,11037669,12445,0,1730584465,12983.853838260002,61.590292680004495,53461.95345384 2024-11-02,21:54:27.000,307,11037772,12565,0,1730584466,12983.786475159992,61.5761944199985,53461.869608400004 2024-11-02,21:54:28.000,307,11037702,12525,0,1730584467,12983.766266229992,61.58324354999786,53461.92550536 2024-11-02,21:54:29.000,307,11037719,12285,0,1730584468,12983.739320989996,61.61144007000257,53461.890569760006 2024-11-02,21:54:30.000,307,11037667,12605,0,1730584469,12983.725848369992,61.58324354999786,53461.87659552 2024-11-02,21:54:31.000,307,11037708,12485,0,1730584470,12983.678694199996,61.590292680004495,53461.890569760006 2024-11-02,21:54:32.000,307,11037726,12405,0,1730584471,12983.651748960001,61.547997900001064,53461.86262128001 2024-11-02,21:54:33.000,307,11037696,12285,0,1730584472,12983.618067409996,61.55504703000042,53461.85563416 2024-11-02,21:54:34.000,307,11037668,12325,0,1730584473,12983.645012649991,61.547997900001064,53461.83467280001 2024-11-02,21:54:35.000,307,11037644,12245,0,1730584474,12983.6113311,61.484555729999556,53461.85563416 2024-11-02,21:54:36.000,307,11037692,12285,0,1730584475,12983.577649549996,61.4775066000002,53461.841659920006 2024-11-02,21:54:37.000,307,11037685,12325,0,1730584476,12983.537231689996,61.47045747000084,53461.85563416 2024-11-02,21:54:38.000,307,11037693,12485,0,1730584477,12983.52375906999,61.47045747000084,53461.86262128001 2024-11-02,21:54:39.000,307,11037684,12365,0,1730584478,12983.50355013999,61.47045747000084,53461.85563416 2024-11-02,21:54:40.000,307,11037664,12245,0,1730584479,12983.46313227999,61.46340834000148,53461.84864704 2024-11-02,21:54:41.000,307,11037684,12445,0,1730584480,12983.40250548999,61.498653989998274,53461.83467280001 2024-11-02,21:54:42.000,307,11037699,12485,0,1730584481,12983.32166976999,61.4775066000002,53461.7997372 2024-11-02,21:54:43.000,307,11037708,12565,0,1730584482,12983.26104297999,61.52685051000299,53461.86262128001 2024-11-02,21:54:44.000,307,11037710,12245,0,1730584483,12983.20041618999,61.51275225000427,53461.85563416 2024-11-02,21:54:45.000,307,11037662,12525,0,1730584484,12983.146525709999,61.51275225000427,53461.71589176001 2024-11-02,21:54:46.000,307,11037691,12285,0,1730584485,12983.13978939999,61.540948770001705,53461.78576296 2024-11-02,21:54:47.000,307,11037692,12445,0,1730584486,12983.072426299994,61.55504703000042,53461.729866 2024-11-02,21:54:48.000,307,11037650,12525,0,1730584487,12983.072426299994,61.60439094000321,53461.76480160001 2024-11-02,21:54:49.000,307,11037645,12245,0,1730584488,12983.018535819989,61.597341810003854,53461.74384024001 2024-11-02,21:54:50.000,307,11037659,12205,0,1730584489,12983.018535819989,61.56209615999978,53461.69493040001 2024-11-02,21:54:51.000,307,11037716,12445,0,1730584490,12983.011799509994,61.56209615999978,53461.71589176001 2024-11-02,21:54:52.000,307,11037674,12205,0,1730584491,12982.991590579993,61.56209615999978,53461.70890464 2024-11-02,21:54:53.000,307,11037714,12125,0,1730584492,12983.018535819989,61.55504703000042,53461.64602056001 2024-11-02,21:54:54.000,307,11037665,12285,0,1730584493,12982.984854269998,61.547997900001064,53461.62505920001 2024-11-02,21:54:55.000,307,11037711,12245,0,1730584494,12982.964645339998,61.491604859998915,53461.673969040006 2024-11-02,21:54:56.000,307,11037672,12285,0,1730584495,12982.978117959989,61.491604859998915,53461.62505920001 2024-11-02,21:54:57.000,307,11037665,12445,0,1730584496,12982.904018549998,61.47045747000084,53461.62505920001 2024-11-02,21:54:58.000,307,11037724,12365,0,1730584497,12982.870336999993,61.4422609500034,53461.59711072001 2024-11-02,21:54:59.000,307,11037701,12605,0,1730584498,12982.870336999993,61.44931008000276,53461.61108496 2024-11-02,21:55:00.000,307,11037678,12485,0,1730584499,12982.796237590002,61.46340834000148,53461.54820088001 2024-11-02,21:55:01.000,307,11037721,12285,0,1730584500,12982.715401870002,61.46340834000148,53461.56916224 2024-11-02,21:55:02.000,307,11037687,12325,0,1730584501,12982.614357220002,61.491604859998915,53461.51326528 2024-11-02,21:55:03.000,307,11037654,12445,0,1730584502,12982.580675669997,61.533899640002346,53461.5202524 2024-11-02,21:55:04.000,307,11037664,12605,0,1730584503,12982.499839949996,61.55504703000042,53461.49230392 2024-11-02,21:55:05.000,307,11037700,12765,0,1730584504,12982.472894710001,61.5761944199985,53461.47134256 2024-11-02,21:55:06.000,307,11037683,12445,0,1730584505,12982.41226792,61.64668571999937,53461.4503812 2024-11-02,21:55:07.000,307,11037690,12445,0,1730584506,12982.39205899,61.65373484999873,53461.45736832001 2024-11-02,21:55:08.000,307,11037708,12285,0,1730584507,12982.297750649996,61.724226149999595,53461.44339408 2024-11-02,21:55:09.000,307,11037665,12285,0,1730584508,12982.25059648,61.759471800003666,53461.4154456 2024-11-02,21:55:10.000,307,11037676,12245,0,1730584509,12982.196705999995,61.75242267000431,53461.40147136 2024-11-02,21:55:11.000,307,11037672,12365,0,1730584510,12982.08892504,61.766520930003026,53461.366535760004 2024-11-02,21:55:12.000,307,11037750,12285,0,1730584511,12982.02829825,61.80176657999982,53461.35256152 2024-11-02,21:55:13.000,307,11037695,12325,0,1730584512,12981.96767146,61.80881570999918,53461.38051000001 2024-11-02,21:55:14.000,307,11037700,12245,0,1730584513,12981.907044669999,61.83701223000389,53461.32461304 2024-11-02,21:55:15.000,307,11037705,12645,0,1730584514,12981.866626809999,61.81586483999854,53461.29666456 2024-11-02,21:55:16.000,307,11037693,12485,0,1730584515,12981.799263709989,61.766520930003026,53461.24076760001 2024-11-02,21:55:17.000,307,11037636,12605,0,1730584516,12981.704955369998,61.759471800003666,53461.219806240006 2024-11-02,21:55:18.000,307,11037685,12325,0,1730584517,12981.691482749993,61.74537353999767,53461.170896400006 2024-11-02,21:55:19.000,307,11037669,12605,0,1730584518,12981.678010129988,61.74537353999767,53461.19185776001 2024-11-02,21:55:20.000,307,11037712,12525,0,1730584519,12981.624119649998,61.724226149999595,53461.10801232 2024-11-02,21:55:21.000,307,11037658,12525,0,1730584520,12981.597174410002,61.724226149999595,53461.12198656001 2024-11-02,21:55:22.000,307,11037744,12565,0,1730584521,12981.583701789998,61.74537353999767,53461.08705096 2024-11-02,21:55:23.000,307,11037665,12325,0,1730584522,12981.563492859997,61.759471800003666,53461.11499944 2024-11-02,21:55:24.000,307,11037683,12325,0,1730584523,12981.563492859997,61.7876683200011,53461.08006384 2024-11-02,21:55:25.000,307,11037669,12485,0,1730584524,12981.570229169993,61.85815962000197,53461.08705096 2024-11-02,21:55:26.000,307,11037663,12245,0,1730584525,12981.556756550002,61.87225788000069,53461.052115360006 2024-11-02,21:55:27.000,307,11037729,12605,0,1730584526,12981.509602379992,61.90750353000476,53461.05910248 2024-11-02,21:55:28.000,307,11037732,12325,0,1730584527,12981.536547620002,61.98504395999771,53461.052115360006 2024-11-02,21:55:29.000,307,11037690,12365,0,1730584528,12981.523074999997,61.98504395999771,53461.052115360006 2024-11-02,21:55:30.000,307,11037699,12525,0,1730584529,12981.496129760002,62.06258438999794,53461.01019264 2024-11-02,21:55:31.000,307,11037682,12445,0,1730584530,12981.496129760002,62.133075689998805,53461.03814112 2024-11-02,21:55:32.000,307,11037706,12365,0,1730584531,12981.482657139997,62.16127221000352,53460.99621840001 2024-11-02,21:55:33.000,307,11037670,12485,0,1730584532,12981.475920830002,62.19651786000031,53460.98923128 2024-11-02,21:55:34.000,307,11037666,12605,0,1730584533,12981.442239279997,62.231763510004384,53460.96826992 2024-11-02,21:55:35.000,307,11037653,12325,0,1730584534,12981.408557729992,62.26700916000118,53460.9612828 2024-11-02,21:55:36.000,307,11037684,12405,0,1730584535,12981.388348799992,62.2811074199999,53460.933334320005 2024-11-02,21:55:37.000,307,11037628,12245,0,1730584536,12981.334458320001,62.2811074199999,53460.90538584001 2024-11-02,21:55:38.000,307,11037700,12205,0,1730584537,12981.307513079992,62.27405829000054,53460.933334320005 2024-11-02,21:55:39.000,307,11037678,12565,0,1730584538,12981.273831530001,62.29520567999862,53460.884424480006 2024-11-02,21:55:40.000,307,11037756,12285,0,1730584539,12981.273831530001,62.28815654999926,53460.8914116 2024-11-02,21:55:41.000,307,11037762,12485,0,1730584540,12981.287304149992,62.25996003000182,53460.82852752001 2024-11-02,21:55:42.000,307,11037730,12165,0,1730584541,12981.260358909996,62.25291090000246,53460.8215404 2024-11-02,21:55:43.000,307,11037682,12325,0,1730584542,12981.267095219991,62.2458617700031,53460.8215404 2024-11-02,21:55:44.000,307,11037709,12485,0,1730584543,12981.273831530001,62.231763510004384,53460.80057904 2024-11-02,21:55:45.000,307,11037729,12565,0,1730584544,12981.273831530001,62.2458617700031,53460.73769496001 2024-11-02,21:55:46.000,307,11037712,12365,0,1730584545,12981.327722009992,62.25996003000182,53460.73070784 2024-11-02,21:55:47.000,307,11037722,12365,0,1730584546,12981.354667250002,62.21061611999903,53460.73769496001 2024-11-02,21:55:48.000,307,11037703,12365,0,1730584547,12981.368139869992,62.238812640003744,53460.72372072 2024-11-02,21:55:49.000,307,11037748,12325,0,1730584548,12981.368139869992,62.21766524999839,53460.7516692 2024-11-02,21:55:50.000,307,11037715,12445,0,1730584549,12981.388348799992,62.20356698999967,53460.716733600006 2024-11-02,21:55:51.000,307,11037690,12285,0,1730584550,12981.395085110002,62.19651786000031,53460.67481088 2024-11-02,21:55:52.000,307,11037663,12445,0,1730584551,12981.368139869992,62.168321340002876,53460.681798 2024-11-02,21:55:53.000,307,11037717,12405,0,1730584552,12981.368139869992,62.1471739500048,53460.63987528001 2024-11-02,21:55:54.000,307,11037648,12405,0,1730584553,12981.361403559997,62.133075689998805,53460.66083664001 2024-11-02,21:55:55.000,307,11037708,12125,0,1730584554,12981.408557729992,62.11192830000073,53460.65384952 2024-11-02,21:55:56.000,307,11037714,12565,0,1730584555,12981.408557729992,62.126026559999445,53460.63288816 2024-11-02,21:55:57.000,307,11037740,12645,0,1730584556,12981.374876180002,62.11192830000073,53460.63288816 2024-11-02,21:55:58.000,307,11037727,12685,0,1730584557,12981.374876180002,62.118977430000086,53460.63987528001 2024-11-02,21:55:59.000,307,11037708,12525,0,1730584558,12981.341194629997,62.10487917000137,53460.6119268 2024-11-02,21:56:00.000,307,11037698,12365,0,1730584559,12981.334458320001,62.118977430000086,53460.62590104 2024-11-02,21:56:01.000,307,11037692,12365,0,1730584560,12981.341194629997,62.140124819998164,53460.63288816 2024-11-02,21:56:02.000,307,11037682,12565,0,1730584561,12981.300776769996,62.140124819998164,53460.60493968 2024-11-02,21:56:03.000,307,11037728,12245,0,1730584562,12981.294040460001,62.140124819998164,53460.5769912 2024-11-02,21:56:04.000,307,11037693,12485,0,1730584563,12981.240149979996,62.175370470002235,53460.53506848 2024-11-02,21:56:05.000,307,11037708,12125,0,1730584564,12981.233413670001,62.182419600001595,53460.528081360004 2024-11-02,21:56:06.000,307,11037694,12565,0,1730584565,12981.199732119996,62.16127221000352,53460.53506848 2024-11-02,21:56:07.000,307,11037683,12565,0,1730584566,12981.179523189996,62.133075689998805,53460.52109424001 2024-11-02,21:56:08.000,307,11037711,12445,0,1730584567,12981.145841639991,62.16127221000352,53460.500132880006 2024-11-02,21:56:09.000,307,11037684,12485,0,1730584568,12981.15257795,62.11192830000073,53460.48615864 2024-11-02,21:56:10.000,307,11037705,12685,0,1730584569,12981.12563270999,62.09783004000201,53460.500132880006 2024-11-02,21:56:11.000,307,11037751,12285,0,1730584570,12981.10542377999,62.08373178000329,53460.40231320001 2024-11-02,21:56:12.000,307,11037675,12365,0,1730584571,12981.08521484999,62.04143699999986,53460.45821016 2024-11-02,21:56:13.000,307,11037704,12245,0,1730584572,12981.07174223,62.01324048000242,53460.41628744 2024-11-02,21:56:14.000,307,11037700,12485,0,1730584573,12981.08521484999,61.942749180001556,53460.4372488 2024-11-02,21:56:15.000,307,11037705,12565,0,1730584574,12981.09195116,61.90750353000476,53460.42327456001 2024-11-02,21:56:16.000,307,11037693,12485,0,1730584575,12981.09195116,61.85815962000197,53460.40231320001 2024-11-02,21:56:17.000,307,11037736,12645,0,1730584576,12981.08521484999,61.85815962000197,53460.430261680005 2024-11-02,21:56:18.000,307,11037712,12525,0,1730584577,12981.06500591999,61.79471745000046,53460.34641624 2024-11-02,21:56:19.000,307,11037714,12605,0,1730584578,12981.078478539996,61.773570060002385,53460.360390480004 2024-11-02,21:56:20.000,307,11037735,12485,0,1730584579,12981.0515333,61.7876683200011,53460.360390480004 2024-11-02,21:56:21.000,307,11037721,12325,0,1730584580,12981.017851749995,61.75242267000431,53460.32545488001 2024-11-02,21:56:22.000,307,11037743,12485,0,1730584581,12980.99090651,61.759471800003666,53460.34641624 2024-11-02,21:56:23.000,307,11037721,12365,0,1730584582,12980.99090651,61.79471745000046,53460.31846776 2024-11-02,21:56:24.000,307,11037715,12365,0,1730584583,12980.99090651,61.73832440999831,53460.31846776 2024-11-02,21:56:25.000,307,11037694,12605,0,1730584584,12980.95048865,61.75242267000431,53460.28353216001 2024-11-02,21:56:26.000,307,11037743,12645,0,1730584585,12980.937016029995,61.759471800003666,53460.24859656 2024-11-02,21:56:27.000,307,11037720,12245,0,1730584586,12980.94375233999,61.83701223000389,53460.2276352 2024-11-02,21:56:28.000,307,11037692,12645,0,1730584587,12980.98417019999,61.79471745000046,53460.26955792 2024-11-02,21:56:29.000,307,11037737,12445,0,1730584588,12980.997642819995,61.8229139699979,53460.24160944 2024-11-02,21:56:30.000,307,11037722,12285,0,1730584589,12980.997642819995,61.829963100004534,53460.19968672 2024-11-02,21:56:31.000,307,11037690,12485,0,1730584590,12980.977433889995,61.84406136000325,53460.28353216001 2024-11-02,21:56:32.000,307,11037668,12165,0,1730584591,12980.95048865,61.84406136000325,53460.262570800005 2024-11-02,21:56:33.000,307,11037722,12365,0,1730584592,12980.957224959995,61.83701223000389,53460.26955792 2024-11-02,21:56:34.000,307,11037742,12365,0,1730584593,12980.916807099995,61.80881570999918,53460.25558368001 2024-11-02,21:56:35.000,307,11037683,12525,0,1730584594,12980.88986186,61.80176657999982,53460.23462232001 2024-11-02,21:56:36.000,307,11037737,12165,0,1730584595,12980.856180309995,61.80176657999982,53460.17872536 2024-11-02,21:56:37.000,307,11037733,12285,0,1730584596,12980.835971379995,61.8229139699979,53460.19968672 2024-11-02,21:56:38.000,307,11037706,12645,0,1730584597,12980.795553519994,61.80881570999918,53460.15077688 2024-11-02,21:56:39.000,307,11037732,12605,0,1730584598,12980.78208089999,61.780619190001744,53460.17872536 2024-11-02,21:56:40.000,307,11037698,12565,0,1730584599,12980.74166303999,61.80881570999918,53460.10186704 2024-11-02,21:56:41.000,307,11037727,12205,0,1730584600,12980.728190419999,61.7876683200011,53460.164751120006 2024-11-02,21:56:42.000,307,11037733,12405,0,1730584601,12980.734926729994,61.79471745000046,53460.08789280001 2024-11-02,21:56:43.000,307,11037711,12445,0,1730584602,12980.674299939994,61.8229139699979,53460.10885416 2024-11-02,21:56:44.000,307,11037662,12325,0,1730584603,12980.734926729994,61.8229139699979,53460.1228284 2024-11-02,21:56:45.000,307,11037732,12485,0,1730584604,12980.70124517999,61.8229139699979,53460.05994432 2024-11-02,21:56:46.000,307,11037713,12405,0,1730584605,12980.687772559999,61.7876683200011,53460.1228284 2024-11-02,21:56:47.000,307,11037687,12645,0,1730584606,12980.734926729994,61.8229139699979,53460.11584128001 2024-11-02,21:56:48.000,307,11037704,12365,0,1730584607,12980.74166303999,61.79471745000046,53460.1228284 2024-11-02,21:56:49.000,307,11037729,12445,0,1730584608,12980.775344589994,61.780619190001744,53460.12981552 2024-11-02,21:56:50.000,307,11037743,12565,0,1730584609,12980.795553519994,61.759471800003666,53460.06693144001 2024-11-02,21:56:51.000,307,11037722,12365,0,1730584610,12980.80902614,61.766520930003026,53460.0529572 2024-11-02,21:56:52.000,307,11037758,12445,0,1730584611,12980.815762449995,61.75242267000431,53460.08090568 2024-11-02,21:56:53.000,307,11037740,12565,0,1730584612,12980.84270768999,61.717177020000236,53460.10885416 2024-11-02,21:56:54.000,307,11037674,12725,0,1730584613,12980.86965293,61.731275279998954,53460.10885416 2024-11-02,21:56:55.000,307,11037706,12605,0,1730584614,12980.86291661999,61.70307876000152,53460.045970080006 2024-11-02,21:56:56.000,307,11037718,12725,0,1730584615,12980.88986186,61.67488224000408,53460.094879920005 2024-11-02,21:56:57.000,307,11037722,12365,0,1730584616,12980.937016029995,61.66783311000472,53460.1228284 2024-11-02,21:56:58.000,307,11037707,12485,0,1730584617,12980.94375233999,61.60439094000321,53460.12981552 2024-11-02,21:56:59.000,307,11037718,12485,0,1730584618,12980.98417019999,61.56914528999914,53460.07391856 2024-11-02,21:57:00.000,307,11037719,12405,0,1730584619,12981.00437912999,61.52685051000299,53460.07391856 2024-11-02,21:57:01.000,307,11037686,12685,0,1730584620,12981.07174223,61.52685051000299,53460.07391856 2024-11-02,21:57:02.000,307,11037736,12605,0,1730584621,12981.098687469996,61.491604859998915,53460.08090568 2024-11-02,21:57:03.000,307,11037704,12485,0,1730584622,12981.13236902,61.47045747000084,53460.06693144001 2024-11-02,21:57:04.000,307,11037687,12765,0,1730584623,12981.219941049996,61.43521182000404,53460.06693144001 2024-11-02,21:57:05.000,307,11037729,12645,0,1730584624,12981.246886289991,61.46340834000148,53460.045970080006 2024-11-02,21:57:06.000,307,11037649,12365,0,1730584625,12981.307513079992,61.43521182000404,53460.08090568 2024-11-02,21:57:07.000,307,11037709,12445,0,1730584626,12981.341194629997,61.43521182000404,53460.10186704 2024-11-02,21:57:08.000,307,11037726,12165,0,1730584627,12981.395085110002,61.491604859998915,53460.13680264001 2024-11-02,21:57:09.000,307,11037663,12445,0,1730584628,12981.388348799992,61.491604859998915,53460.15776400001 2024-11-02,21:57:10.000,307,11037672,12285,0,1730584629,12981.408557729992,61.533899640002346,53460.12981552 2024-11-02,21:57:11.000,307,11037704,12165,0,1730584630,12981.435502970002,61.56209615999978,53460.143789760004 2024-11-02,21:57:12.000,307,11037709,12405,0,1730584631,12981.455711900002,61.56914528999914,53460.08789280001 2024-11-02,21:57:13.000,307,11037739,12485,0,1730584632,12981.469184519992,61.590292680004495,53460.08789280001 2024-11-02,21:57:14.000,307,11037712,12165,0,1730584633,12981.489393449992,61.62553833000129,53460.094879920005 2024-11-02,21:57:15.000,307,11037697,12205,0,1730584634,12981.502866069997,61.61848920000193,53460.094879920005 2024-11-02,21:57:16.000,307,11037748,12405,0,1730584635,12981.496129760002,61.63963659000001,53460.15776400001 2024-11-02,21:57:17.000,307,11037741,12125,0,1730584636,12981.455711900002,61.66078397999809,53460.1228284 2024-11-02,21:57:18.000,307,11037712,12725,0,1730584637,12981.455711900002,61.63963659000001,53460.15077688 2024-11-02,21:57:19.000,307,11037669,12645,0,1730584638,12981.469184519992,61.61848920000193,53460.11584128001 2024-11-02,21:57:20.000,307,11037719,12285,0,1730584639,12981.408557729992,61.597341810003854,53460.094879920005 2024-11-02,21:57:21.000,307,11037703,12565,0,1730584640,12981.422030349997,61.56914528999914,53460.10186704 2024-11-02,21:57:22.000,307,11037718,12485,0,1730584641,12981.395085110002,61.51980138000363,53460.11584128001 2024-11-02,21:57:23.000,307,11037735,12245,0,1730584642,12981.395085110002,61.498653989998274,53460.03898296001 2024-11-02,21:57:24.000,307,11037723,12205,0,1730584643,12981.422030349997,61.44931008000276,53460.10186704 2024-11-02,21:57:25.000,307,11037713,12645,0,1730584644,12981.374876180002,61.39291704000061,53460.07391856 2024-11-02,21:57:26.000,307,11037706,12325,0,1730584645,12981.401821419997,61.371769650002534,53460.1228284 2024-11-02,21:57:27.000,307,11037700,12445,0,1730584646,12981.408557729992,61.357671390003816,53460.15077688 2024-11-02,21:57:28.000,307,11037680,12485,0,1730584647,12981.388348799992,61.33652399999846,53460.15077688 2024-11-02,21:57:29.000,307,11037724,12245,0,1730584648,12981.374876180002,61.28013096000359,53460.11584128001 2024-11-02,21:57:30.000,307,11037721,12445,0,1730584649,12981.388348799992,61.22373792000144,53460.094879920005 2024-11-02,21:57:31.000,307,11037688,12285,0,1730584650,12981.374876180002,61.22373792000144,53460.15776400001 2024-11-02,21:57:32.000,307,11037751,12205,0,1730584651,12981.327722009992,61.21668879000208,53460.1228284 2024-11-02,21:57:33.000,307,11037675,12365,0,1730584652,12981.381612489997,61.15324662000057,53460.11584128001 2024-11-02,21:57:34.000,307,11037681,12285,0,1730584653,12981.294040460001,61.16734487999929,53460.08789280001 2024-11-02,21:57:35.000,307,11037723,12125,0,1730584654,12981.341194629997,61.188492270004645,53460.1228284 2024-11-02,21:57:36.000,307,11037697,12445,0,1730584655,12981.341194629997,61.16734487999929,53460.1228284 2024-11-02,21:57:37.000,307,11037623,12285,0,1730584656,12981.314249390001,61.20259053000336,53460.12981552 2024-11-02,21:57:38.000,307,11037691,12565,0,1730584657,12981.327722009992,61.23783618000016,53460.11584128001 2024-11-02,21:57:39.000,307,11037712,12325,0,1730584658,12981.300776769996,61.20259053000336,53460.10186704 2024-11-02,21:57:40.000,307,11037706,12165,0,1730584659,12981.320985699997,61.20963966000272,53460.094879920005 2024-11-02,21:57:41.000,307,11037725,12365,0,1730584660,12981.314249390001,61.188492270004645,53460.10186704 2024-11-02,21:57:42.000,307,11037677,12565,0,1730584661,12981.280567839996,61.20259053000336,53460.10186704 2024-11-02,21:57:43.000,307,11037647,12485,0,1730584662,12981.300776769996,61.20963966000272,53460.0529572 2024-11-02,21:57:44.000,307,11037697,12245,0,1730584663,12981.273831530001,61.188492270004645,53460.03199584 2024-11-02,21:57:45.000,307,11037666,12645,0,1730584664,12981.267095219991,61.18144313999801,53460.0529572 2024-11-02,21:57:46.000,307,11037684,12445,0,1730584665,12981.226677359991,61.188492270004645,53460.03199584 2024-11-02,21:57:47.000,307,11037655,12445,0,1730584666,12981.19299581,61.16734487999929,53460.06693144001 2024-11-02,21:57:48.000,307,11037685,12285,0,1730584667,12981.159314259996,61.15324662000057,53460.025008720004 2024-11-02,21:57:49.000,307,11037685,12245,0,1730584668,12981.166050569991,61.125050100003136,53460.03898296001 2024-11-02,21:57:50.000,307,11037666,12085,0,1730584669,12981.145841639991,61.11095184000442,53460.00404736 2024-11-02,21:57:51.000,307,11037715,12485,0,1730584670,12981.098687469996,61.089804449999065,53459.93417616 2024-11-02,21:57:52.000,307,11037717,12365,0,1730584671,12981.09195116,61.096853579998424,53459.95513752 2024-11-02,21:57:53.000,307,11037667,12525,0,1730584672,12981.11216009,61.06160793000163,53460.01103448 2024-11-02,21:57:54.000,307,11037709,12405,0,1730584673,12981.08521484999,61.05455880000227,53459.95513752 2024-11-02,21:57:55.000,307,11037697,12685,0,1730584674,12981.098687469996,61.06160793000163,53459.90622768 2024-11-02,21:57:56.000,307,11037645,12565,0,1730584675,12981.09195116,61.02636228000483,53459.92020192001 2024-11-02,21:57:57.000,307,11037663,11965,0,1730584676,12981.11216009,61.04046054000355,53459.90622768 2024-11-02,21:57:58.000,307,11037725,12285,0,1730584677,12981.13236902,61.089804449999065,53459.93417616 2024-11-02,21:57:59.000,307,11037668,12405,0,1730584678,12981.145841639991,61.082755319999706,53459.93417616 2024-11-02,21:58:00.000,307,11037670,12565,0,1730584679,12981.139105329996,61.16734487999929,53459.89924056001 2024-11-02,21:58:01.000,307,11037660,12445,0,1730584680,12981.145841639991,61.195541400004004,53459.86430496 2024-11-02,21:58:02.000,307,11037672,12285,0,1730584681,12981.12563270999,61.25193443999888,53459.857317840004 2024-11-02,21:58:03.000,307,11037674,12205,0,1730584682,12981.10542377999,61.308327480001026,53459.88526632 2024-11-02,21:58:04.000,307,11037679,12405,0,1730584683,12981.11216009,61.35062226000446,53459.8433436 2024-11-02,21:58:05.000,307,11037669,12525,0,1730584684,12981.10542377999,61.40701529999933,53459.87129208001 2024-11-02,21:58:06.000,307,11037663,12405,0,1730584685,12981.07174223,61.4775066000002,53459.857317840004 2024-11-02,21:58:07.000,307,11037674,12685,0,1730584686,12981.06500591999,61.50570312000491,53459.829369360006 2024-11-02,21:58:08.000,307,11037692,12405,0,1730584687,12981.017851749995,61.51275225000427,53459.82238224001 2024-11-02,21:58:09.000,307,11037694,12485,0,1730584688,12981.01111544,61.58324354999786,53459.87129208001 2024-11-02,21:58:10.000,307,11037650,12485,0,1730584689,12981.017851749995,61.61144007000257,53459.86430496 2024-11-02,21:58:11.000,307,11037656,12525,0,1730584690,12980.98417019999,61.63963659000001,53459.81539512 2024-11-02,21:58:12.000,307,11037699,12285,0,1730584691,12980.937016029995,61.66078397999809,53459.82238224001 2024-11-02,21:58:13.000,307,11037688,12685,0,1730584692,12980.90333447999,61.67488224000408,53459.81539512 2024-11-02,21:58:14.000,307,11037705,12445,0,1730584693,12980.88312554999,61.6889805000028,53459.78744664 2024-11-02,21:58:15.000,307,11037653,12645,0,1730584694,12980.82923507,61.71012789000088,53459.808408000004 2024-11-02,21:58:16.000,307,11037715,12485,0,1730584695,12980.76187196999,61.75242267000431,53459.78744664 2024-11-02,21:58:17.000,307,11037687,12405,0,1730584696,12980.748399349999,61.79471745000046,53459.73154968001 2024-11-02,21:58:18.000,307,11037689,12405,0,1730584697,12980.728190419999,61.773570060002385,53459.7385368 2024-11-02,21:58:19.000,307,11037720,12285,0,1730584698,12980.707981489999,61.81586483999854,53459.7385368 2024-11-02,21:58:20.000,307,11037689,12445,0,1730584699,12980.654091009994,61.87225788000069,53459.70360120001 2024-11-02,21:58:21.000,307,11037663,12085,0,1730584700,12980.70124517999,61.84406136000325,53459.710588320006 2024-11-02,21:58:22.000,307,11037699,12365,0,1730584701,12980.674299939994,61.85815962000197,53459.69661408 2024-11-02,21:58:23.000,307,11037674,12205,0,1730584702,12980.660827319989,61.85815962000197,53459.689626960004 2024-11-02,21:58:24.000,307,11037667,12285,0,1730584703,12980.627145769999,61.84406136000325,53459.661678480006 2024-11-02,21:58:25.000,307,11037710,12485,0,1730584704,12980.579991599989,61.829963100004534,53459.64770424 2024-11-02,21:58:26.000,307,11037719,12405,0,1730584705,12980.613673149994,61.85111049000261,53459.64770424 2024-11-02,21:58:27.000,307,11037728,12245,0,1730584706,12980.593464219994,61.81586483999854,53459.640717120004 2024-11-02,21:58:28.000,307,11037682,12485,0,1730584707,12980.579991599989,61.8229139699979,53459.60578152 2024-11-02,21:58:29.000,307,11037636,12285,0,1730584708,12980.553046359993,61.79471745000046,53459.57084592 2024-11-02,21:58:30.000,307,11037660,12765,0,1730584709,12980.512628499993,61.780619190001744,53459.57783304 2024-11-02,21:58:31.000,307,11037682,12485,0,1730584710,12980.526101119998,61.780619190001744,53459.542897440006 2024-11-02,21:58:32.000,307,11037739,12445,0,1730584711,12980.499155879988,61.7876683200011,53459.51494896001 2024-11-02,21:58:33.000,307,11037649,12125,0,1730584712,12980.505892189998,61.766520930003026,53459.521936080004 2024-11-02,21:58:34.000,307,11037686,12485,0,1730584713,12980.499155879988,61.74537353999767,53459.50097472 2024-11-02,21:58:35.000,307,11037714,12325,0,1730584714,12980.472210639993,61.71012789000088,53459.50097472 2024-11-02,21:58:36.000,307,11037716,12565,0,1730584715,12980.458738019988,61.66783311000472,53459.50796184 2024-11-02,21:58:37.000,307,11037651,12365,0,1730584716,12980.519364809988,61.70307876000152,53459.50796184 2024-11-02,21:58:38.000,307,11037711,12365,0,1730584717,12980.559782669989,61.66078397999809,53459.521936080004 2024-11-02,21:58:39.000,307,11037717,12285,0,1730584718,12980.627145769999,61.62553833000129,53459.50796184 2024-11-02,21:58:40.000,307,11037670,12285,0,1730584719,12980.654091009994,61.61144007000257,53459.50097472 2024-11-02,21:58:41.000,307,11037699,12765,0,1730584720,12980.647354699999,61.56209615999978,53459.521936080004 2024-11-02,21:58:42.000,307,11037719,12445,0,1730584721,12980.694508869994,61.540948770001705,53459.48700048001 2024-11-02,21:58:43.000,307,11037703,12605,0,1730584722,12980.74166303999,61.547997900001064,53459.50796184 2024-11-02,21:58:44.000,307,11037710,12445,0,1730584723,12980.74166303999,61.533899640002346,53459.43809064 2024-11-02,21:58:45.000,307,11037673,12645,0,1730584724,12980.775344589994,61.56914528999914,53459.43809064 2024-11-02,21:58:46.000,307,11037716,12245,0,1730584725,12980.835971379995,61.61144007000257,53459.424116400005 2024-11-02,21:58:47.000,307,11037694,12565,0,1730584726,12980.86965293,61.63258746000065,53459.46603912001 2024-11-02,21:58:48.000,307,11037693,12445,0,1730584727,12980.88986186,61.590292680004495,53459.41712928001 2024-11-02,21:58:49.000,307,11037711,12245,0,1730584728,12980.91007079,61.65373484999873,53459.44507776001 2024-11-02,21:58:50.000,307,11037720,12365,0,1730584729,12980.93027972,61.69602963000216,53459.41014216 2024-11-02,21:58:51.000,307,11037699,12445,0,1730584730,12980.977433889995,61.70307876000152,53459.493987600006 2024-11-02,21:58:52.000,307,11037666,12445,0,1730584731,12980.94375233999,61.75242267000431,53459.424116400005 2024-11-02,21:58:53.000,307,11037676,12205,0,1730584732,12980.98417019999,61.73832440999831,53459.46603912001 2024-11-02,21:58:54.000,307,11037699,12205,0,1730584733,12980.96396126999,61.780619190001744,53459.44507776001 2024-11-02,21:58:55.000,307,11037703,12205,0,1730584734,12980.99090651,61.773570060002385,53459.473026240004 2024-11-02,21:58:56.000,307,11037671,12645,0,1730584735,12980.997642819995,61.80176657999982,53459.473026240004 2024-11-02,21:58:57.000,307,11037696,12525,0,1730584736,12981.03132437,61.79471745000046,53459.48001336 2024-11-02,21:58:58.000,307,11037700,12205,0,1730584737,12981.02458805999,61.80176657999982,53459.48700048001 2024-11-02,21:58:59.000,307,11037643,12205,0,1730584738,12981.02458805999,61.766520930003026,53459.493987600006 2024-11-02,21:59:00.000,307,11037686,12205,0,1730584739,12981.00437912999,61.8229139699979,53459.51494896001 2024-11-02,21:59:01.000,307,11037666,12365,0,1730584740,12981.0515333,61.79471745000046,53459.50796184 2024-11-02,21:59:02.000,307,11037699,12125,0,1730584741,12981.08521484999,61.829963100004534,53459.44507776001 2024-11-02,21:59:03.000,307,11037664,12485,0,1730584742,12981.098687469996,61.80881570999918,53459.46603912001 2024-11-02,21:59:04.000,307,11037668,12245,0,1730584743,12981.04479698999,61.8229139699979,53459.43809064 2024-11-02,21:59:05.000,307,11037645,12565,0,1730584744,12981.058269609995,61.81586483999854,53459.45206488 2024-11-02,21:59:06.000,307,11037664,12445,0,1730584745,12981.04479698999,61.86520875000133,53459.40315504 2024-11-02,21:59:07.000,307,11037696,12325,0,1730584746,12981.01111544,61.85815962000197,53459.473026240004 2024-11-02,21:59:08.000,307,11037653,12765,0,1730584747,12981.06500591999,61.90750353000476,53459.45206488 2024-11-02,21:59:09.000,307,11037663,12405,0,1730584748,12981.03132437,61.86520875000133,53459.41712928001 2024-11-02,21:59:10.000,307,11037673,12365,0,1730584749,12981.017851749995,61.893405269998766,53459.375206560006 2024-11-02,21:59:11.000,307,11037668,12365,0,1730584750,12981.017851749995,61.88635613999941,53459.38219368 2024-11-02,21:59:12.000,307,11037650,12125,0,1730584751,12980.997642819995,61.900454399998125,53459.3891808 2024-11-02,21:59:13.000,307,11037673,12525,0,1730584752,12981.017851749995,61.92865092000284,53459.41014216 2024-11-02,21:59:14.000,307,11037703,12525,0,1730584753,12980.977433889995,61.92160179000348,53459.3891808 2024-11-02,21:59:15.000,307,11037696,12285,0,1730584754,12980.98417019999,61.97094569999899,53459.41014216 2024-11-02,21:59:16.000,307,11037632,12205,0,1730584755,12980.99090651,61.92865092000284,53459.354245200004 2024-11-02,21:59:17.000,307,11037697,12285,0,1730584756,12981.00437912999,61.90750353000476,53459.41712928001 2024-11-02,21:59:18.000,307,11037669,12405,0,1730584757,12980.98417019999,61.88635613999941,53459.38219368 2024-11-02,21:59:19.000,307,11037664,12245,0,1730584758,12980.99090651,61.83701223000389,53459.34027096 2024-11-02,21:59:20.000,307,11037700,12325,0,1730584759,12980.98417019999,61.79471745000046,53459.39616792001 2024-11-02,21:59:21.000,307,11037658,12285,0,1730584760,12981.017851749995,61.79471745000046,53459.39616792001 2024-11-02,21:59:22.000,307,11037662,12485,0,1730584761,12981.017851749995,61.759471800003666,53459.36123232 2024-11-02,21:59:23.000,307,11037702,12445,0,1730584762,12981.038060679995,61.71012789000088,53459.33328384 2024-11-02,21:59:24.000,307,11037725,12245,0,1730584763,12981.04479698999,61.724226149999595,53459.33328384 2024-11-02,21:59:25.000,307,11037646,12445,0,1730584764,12981.06500591999,61.717177020000236,53459.38219368 2024-11-02,21:59:26.000,307,11037676,12445,0,1730584765,12981.0515333,61.71012789000088,53459.31232248 2024-11-02,21:59:27.000,307,11037684,12445,0,1730584766,12981.078478539996,61.69602963000216,53459.305335360004 2024-11-02,21:59:28.000,307,11037686,12325,0,1730584767,12981.07174223,61.6889805000028,53459.31930960001 2024-11-02,21:59:29.000,307,11037660,12285,0,1730584768,12981.13236902,61.69602963000216,53459.31232248 2024-11-02,21:59:30.000,307,11037716,12485,0,1730584769,12981.159314259996,61.67488224000408,53459.354245200004 2024-11-02,21:59:31.000,307,11037653,12485,0,1730584770,12981.145841639991,61.66783311000472,53459.34027096 2024-11-02,21:59:32.000,307,11037685,12525,0,1730584771,12981.19299581,61.68193137000344,53459.38219368 2024-11-02,21:59:33.000,307,11037669,12405,0,1730584772,12981.206468429991,61.62553833000129,53459.34725808001 2024-11-02,21:59:34.000,307,11037741,12685,0,1730584773,12981.226677359991,61.590292680004495,53459.31232248 2024-11-02,21:59:35.000,307,11037713,12565,0,1730584774,12981.273831530001,61.56914528999914,53459.354245200004 2024-11-02,21:59:36.000,307,11037678,12285,0,1730584775,12981.294040460001,61.56914528999914,53459.27039976 2024-11-02,21:59:37.000,307,11037744,12485,0,1730584776,12981.327722009992,61.547997900001064,53459.36821944001 2024-11-02,21:59:38.000,307,11037666,12645,0,1730584777,12981.347930939992,61.50570312000491,53459.36821944001 2024-11-02,21:59:39.000,307,11037661,12685,0,1730584778,12981.381612489997,61.47045747000084,53459.38219368 2024-11-02,21:59:40.000,307,11037710,12325,0,1730584779,12981.415294040002,61.45635921000212,53459.375206560006 2024-11-02,21:59:41.000,307,11037685,12325,0,1730584780,12981.428766659992,61.37881878000189,53459.33328384 2024-11-02,21:59:42.000,307,11037691,12405,0,1730584781,12981.442239279997,61.33652399999846,53459.305335360004 2024-11-02,21:59:43.000,307,11037709,12245,0,1730584782,12981.448975589992,61.315376610000385,53459.354245200004 2024-11-02,21:59:44.000,307,11037713,12405,0,1730584783,12981.422030349997,61.25193443999888,53459.354245200004 2024-11-02,21:59:45.000,307,11037706,12645,0,1730584784,12981.435502970002,61.22373792000144,53459.36123232 2024-11-02,21:59:46.000,307,11037676,12725,0,1730584785,12981.448975589992,61.195541400004004,53459.39616792001 2024-11-02,21:59:47.000,307,11037689,12605,0,1730584786,12981.469184519992,61.20259053000336,53459.36821944001 2024-11-02,21:59:48.000,307,11037676,12485,0,1730584787,12981.422030349997,61.17439400999865,53459.3891808 2024-11-02,21:59:49.000,307,11037692,12725,0,1730584788,12981.435502970002,61.18144313999801,53459.38219368 2024-11-02,21:59:50.000,307,11037722,12125,0,1730584789,12981.428766659992,61.20259053000336,53459.36123232 2024-11-02,21:59:51.000,307,11037698,12525,0,1730584790,12981.442239279997,61.146197490001214,53459.3891808 2024-11-02,21:59:52.000,307,11037664,12645,0,1730584791,12981.408557729992,61.146197490001214,53459.375206560006 2024-11-02,21:59:53.000,307,11037693,12485,0,1730584792,12981.354667250002,61.125050100003136,53459.3891808 2024-11-02,21:59:54.000,307,11037679,12645,0,1730584793,12981.314249390001,61.10390270999778,53459.39616792001 2024-11-02,21:59:55.000,307,11037674,12525,0,1730584794,12981.314249390001,61.16029574999993,53459.36821944001 2024-11-02,21:59:56.000,307,11037684,12605,0,1730584795,12981.280567839996,61.16029574999993,53459.305335360004 2024-11-02,21:59:57.000,307,11037703,12365,0,1730584796,12981.253622600001,61.18144313999801,53459.36821944001 2024-11-02,21:59:58.000,307,11037719,12365,0,1730584797,12981.240149979996,61.20259053000336,53459.38219368 2024-11-02,21:59:59.000,307,11037677,12365,0,1730584798,12981.246886289991,61.23783618000016,53459.354245200004 2024-11-02,22:00:00.000,307,11037672,12605,0,1730584799,12981.19299581,61.23783618000016,53459.354245200004 2024-11-02,22:00:01.000,307,11037704,12645,0,1730584800,12981.199732119996,61.23783618000016,53459.31232248 2024-11-02,22:00:02.000,307,11037693,12525,0,1730584801,12981.17278688,61.22373792000144,53459.31232248 2024-11-02,22:00:03.000,307,11037663,12445,0,1730584802,12981.118896399996,61.22373792000144,53459.326296720006 2024-11-02,22:00:04.000,307,11037716,12565,0,1730584803,12981.07174223,61.188492270004645,53459.29136112 2024-11-02,22:00:05.000,307,11037694,12325,0,1730584804,12981.04479698999,61.139148360001855,53459.24245128 2024-11-02,22:00:06.000,307,11037695,12365,0,1730584805,12981.01111544,61.11800097000378,53459.256425520005 2024-11-02,22:00:07.000,307,11037691,12485,0,1730584806,12980.94375233999,61.075706190000346,53459.207515680006 2024-11-02,22:00:08.000,307,11037724,12285,0,1730584807,12980.916807099995,61.03341141000419,53459.16559296 2024-11-02,22:00:09.000,307,11037699,12285,0,1730584808,12980.86291661999,60.962920110003324,53459.1446316 2024-11-02,22:00:10.000,307,11037710,12565,0,1730584809,12980.78208089999,60.92062532999989,53459.039824800006 2024-11-02,22:00:11.000,307,11037704,12605,0,1730584810,12980.748399349999,60.857183159998385,53459.17258008 2024-11-02,22:00:12.000,307,11037680,12325,0,1730584811,12980.674299939994,60.82193751000159,53459.09572176 2024-11-02,22:00:13.000,307,11037682,12525,0,1730584812,12980.647354699999,60.77964272999816,53459.0747604 2024-11-02,22:00:14.000,307,11037707,12285,0,1730584813,12980.586727909998,60.723249690003286,53459.03283768001 2024-11-02,22:00:15.000,307,11037672,12405,0,1730584814,12980.505892189998,60.65980752000178,53459.01187632001 2024-11-02,22:00:16.000,307,11037730,12565,0,1730584815,12980.472210639993,60.60341447999963,53459.018863440004 2024-11-02,22:00:17.000,307,11037703,12405,0,1730584816,12980.472210639993,60.56816883000283,53458.92803088 2024-11-02,22:00:18.000,307,11037739,12285,0,1730584817,12980.418320160003,60.490628400002606,53458.90706952 2024-11-02,22:00:19.000,307,11037735,12445,0,1730584818,12980.371165989993,60.4271862300011,53458.85815968 2024-11-02,22:00:20.000,307,11037747,12685,0,1730584819,12980.337484440002,60.39898971000366,53458.872133920006 2024-11-02,22:00:21.000,307,11037738,12405,0,1730584820,12980.276857650002,60.33554754000215,53458.872133920006 2024-11-02,22:00:22.000,307,11037742,12325,0,1730584821,12980.229703479992,60.265056240001286,53458.84418544001 2024-11-02,22:00:23.000,307,11037738,12325,0,1730584822,12980.222967169997,60.20161406999978,53458.80924984 2024-11-02,22:00:24.000,307,11037730,12645,0,1730584823,12980.142131449997,60.11702451000019,53458.76732712 2024-11-02,22:00:25.000,307,11037684,12485,0,1730584824,12980.094977280001,60.053582339998684,53458.67649456001 2024-11-02,22:00:26.000,307,11037778,12325,0,1730584825,12980.081504659996,60.00423843000317,53458.78828848 2024-11-02,22:00:27.000,307,11037738,12285,0,1730584826,12980.034350490001,59.99014017000445,53458.71841728 2024-11-02,22:00:28.000,307,11037756,12325,0,1730584827,12979.980460009996,59.96194364999974,53458.66950744 2024-11-02,22:00:29.000,307,11037707,12645,0,1730584828,12979.90636059999,59.89850147999823,53458.66950744 2024-11-02,22:00:30.000,307,11037756,12285,0,1730584829,12979.879415359996,59.856206700002076,53458.61361048 2024-11-02,22:00:31.000,307,11037746,12365,0,1730584830,12979.83226119,59.813911919998645,53458.59963624 2024-11-02,22:00:32.000,307,11037726,12285,0,1730584831,12979.7716344,59.820961049998004,53458.57168776 2024-11-02,22:00:33.000,307,11037691,12485,0,1730584832,12979.70427129999,59.74342061999778,53458.52277792 2024-11-02,22:00:34.000,307,11037748,12525,0,1730584833,12979.65038082,59.65883105999819,53458.536752160006 2024-11-02,22:00:35.000,307,11037690,12365,0,1730584834,12979.65038082,59.637683670000115,53458.536752160006 2024-11-02,22:00:36.000,307,11037721,12285,0,1730584835,12979.60322664999,59.60948715000268,53458.41098400001 2024-11-02,22:00:37.000,307,11037702,12645,0,1730584836,12979.54259985999,59.53899585000181,53458.32713856 2024-11-02,22:00:38.000,307,11037694,12485,0,1730584837,12979.576281409994,59.517848460003734,53458.38303552 2024-11-02,22:00:39.000,307,11037688,12565,0,1730584838,12979.54259985999,59.4755536800003,53458.3760484 2024-11-02,22:00:40.000,307,11037704,12485,0,1730584839,12979.556072479994,59.43325890000415,53458.39002264001 2024-11-02,22:00:41.000,307,11037741,12285,0,1730584840,12979.508918309999,59.38391499000136,53458.36207416001 2024-11-02,22:00:42.000,307,11037693,12285,0,1730584841,12979.54933617,59.35571847000392,53458.28521584 2024-11-02,22:00:43.000,307,11037726,12445,0,1730584842,12979.529127239999,59.35571847000392,53458.32713856 2024-11-02,22:00:44.000,307,11037702,12285,0,1730584843,12979.529127239999,59.33457107999857,53458.320151440006 2024-11-02,22:00:45.000,307,11037726,12405,0,1730584844,12979.495445689994,59.33457107999857,53458.28521584 2024-11-02,22:00:46.000,307,11037681,12285,0,1730584845,12979.508918309999,59.32752194999921,53458.236306 2024-11-02,22:00:47.000,307,11037682,12125,0,1730584846,12979.508918309999,59.38391499000136,53458.22931888 2024-11-02,22:00:48.000,307,11037704,12485,0,1730584847,12979.515654619994,59.376865860002,53458.236306 2024-11-02,22:00:49.000,307,11037678,12445,0,1730584848,12979.535863549994,59.376865860002,53458.17342192001 2024-11-02,22:00:50.000,307,11037675,12325,0,1730584849,12979.54259985999,59.447357160002866,53458.20835752 2024-11-02,22:00:51.000,307,11037666,12365,0,1730584850,12979.556072479994,59.44030803000351,53458.19438328001 2024-11-02,22:00:52.000,307,11037668,12285,0,1730584851,12979.56280878999,59.468504550000944,53458.180409040004 2024-11-02,22:00:53.000,307,11037697,12565,0,1730584852,12979.65038082,59.4755536800003,53458.201370400006 2024-11-02,22:00:54.000,307,11037714,12445,0,1730584853,12979.66385343999,59.461455420001585,53458.21534464 2024-11-02,22:00:55.000,307,11037692,12645,0,1730584854,12979.69079868,59.468504550000944,53458.21534464 2024-11-02,22:00:56.000,307,11037715,12525,0,1730584855,12979.71100761,59.454406290002225,53458.201370400006 2024-11-02,22:00:57.000,307,11037694,12245,0,1730584856,12979.74468915999,59.39096412000072,53458.1664348 2024-11-02,22:00:58.000,307,11037712,12685,0,1730584857,12979.758161779995,59.39096412000072,53458.22233176001 2024-11-02,22:00:59.000,307,11037732,12125,0,1730584858,12979.72448022999,59.38391499000136,53458.21534464 2024-11-02,22:01:00.000,307,11037707,12525,0,1730584859,12979.7716344,59.32752194999921,53458.21534464 2024-11-02,22:01:01.000,307,11037705,12325,0,1730584860,12979.737952849995,59.29932543000177,53458.18739616 2024-11-02,22:01:02.000,307,11037758,12325,0,1730584861,12979.75142547,59.278178040003695,53458.19438328001 2024-11-02,22:01:03.000,307,11037706,12325,0,1730584862,12979.73121654,59.24998151999898,53458.20835752 2024-11-02,22:01:04.000,307,11037709,12485,0,1730584863,12979.72448022999,59.24293238999962,53458.19438328001 2024-11-02,22:01:05.000,307,11037672,12165,0,1730584864,12979.70427129999,59.20063761000347,53458.236306 2024-11-02,22:01:06.000,307,11037694,12565,0,1730584865,12979.70427129999,59.1653919599994,53458.14547344001 2024-11-02,22:01:07.000,307,11037728,12445,0,1730584866,12979.70427129999,59.13719544000196,53458.22931888 2024-11-02,22:01:08.000,307,11037718,12445,0,1730584867,12979.70427129999,59.10194978999789,53458.22233176001 2024-11-02,22:01:09.000,307,11037705,12605,0,1730584868,12979.72448022999,59.03850762000366,53458.26425448 2024-11-02,22:01:10.000,307,11037706,12605,0,1730584869,12979.737952849995,58.996212840000226,53458.22233176001 2024-11-02,22:01:11.000,307,11037723,12365,0,1730584870,12979.75142547,58.98916371000087,53458.250280240005 2024-11-02,22:01:12.000,307,11037697,12485,0,1730584871,12979.78510701999,58.90457415000128,53458.28521584 2024-11-02,22:01:13.000,307,11037710,12645,0,1730584872,12979.81205226,58.86227936999785,53458.26425448 2024-11-02,22:01:14.000,307,11037695,12285,0,1730584873,12979.899624289996,58.7847389400049,53458.25726736 2024-11-02,22:01:15.000,307,11037752,12525,0,1730584874,12979.899624289996,58.74949329000083,53458.31316432001 2024-11-02,22:01:16.000,307,11037660,12525,0,1730584875,12979.95351477,58.68605111999932,53458.33412568 2024-11-02,22:01:17.000,307,11037720,12365,0,1730584876,12980.007405249991,58.62965808000445,53458.31316432001 2024-11-02,22:01:18.000,307,11037686,12525,0,1730584877,12980.068032039992,58.62260894999781,53458.3760484 2024-11-02,22:01:19.000,307,11037713,12405,0,1730584878,12980.101713589997,58.53097025999887,53458.36207416001 2024-11-02,22:01:20.000,307,11037698,12485,0,1730584879,12980.135395140001,58.50982287000079,53458.42495824 2024-11-02,22:01:21.000,307,11037731,12565,0,1730584880,12980.189285619992,58.474577220003994,53458.42495824 2024-11-02,22:01:22.000,307,11037663,12405,0,1730584881,12980.209494549992,58.43933156999992,53458.47386808 2024-11-02,22:01:23.000,307,11037690,12405,0,1730584882,12980.263385029997,58.375889399998414,53458.487842320006 2024-11-02,22:01:24.000,307,11037730,12245,0,1730584883,12980.263385029997,58.368840269999055,53458.54373928 2024-11-02,22:01:25.000,307,11037667,12165,0,1730584884,12980.303802889997,58.27720158000011,53458.56470064 2024-11-02,22:01:26.000,307,11037684,12485,0,1730584885,12980.371165989993,58.29129983999883,53458.57867488001 2024-11-02,22:01:27.000,307,11037694,12485,0,1730584886,12980.452001709993,58.27720158000011,53458.64155896 2024-11-02,22:01:28.000,307,11037730,12365,0,1730584887,12980.485683259998,58.27720158000011,53458.66950744 2024-11-02,22:01:29.000,307,11037725,12485,0,1730584888,12980.553046359993,58.24900506000267,53458.72540440001 2024-11-02,22:01:30.000,307,11037665,12205,0,1730584889,12980.620409459989,58.24900506000267,53458.71143016 2024-11-02,22:01:31.000,307,11037681,12365,0,1730584890,12980.70124517999,58.22080853999796,53458.69745592001 2024-11-02,22:01:32.000,307,11037721,12725,0,1730584891,12980.70124517999,58.27015245000075,53458.73937864 2024-11-02,22:01:33.000,307,11037703,12325,0,1730584892,12980.82249875999,58.28425070999947,53458.77431424001 2024-11-02,22:01:34.000,307,11037736,12325,0,1730584893,12980.88986186,58.27720158000011,53458.87912104 2024-11-02,22:01:35.000,307,11037694,12485,0,1730584894,12980.96396126999,58.27015245000075,53458.91405664001 2024-11-02,22:01:36.000,307,11037702,12365,0,1730584895,12981.038060679995,58.31244723000418,53458.91405664001 2024-11-02,22:01:37.000,307,11037678,12285,0,1730584896,12981.17278688,58.39703679000377,53458.99790208 2024-11-02,22:01:38.000,307,11037669,12765,0,1730584897,12981.267095219991,58.411135050002486,53459.04681192 2024-11-02,22:01:39.000,307,11037683,12565,0,1730584898,12981.388348799992,58.418184180001845,53459.05379904 2024-11-02,22:01:40.000,307,11037719,12405,0,1730584899,12981.509602379992,58.48162635000335,53459.137644480004 2024-11-02,22:01:41.000,307,11037690,12525,0,1730584900,12981.597174410002,58.53097025999887,53459.12367024 2024-11-02,22:01:42.000,307,11037697,12405,0,1730584901,12981.711691679993,58.56621591000294,53459.22148992 2024-11-02,22:01:43.000,307,11037693,12605,0,1730584902,12981.826208949999,58.643756340003165,53459.26341264 2024-11-02,22:01:44.000,307,11037728,12285,0,1730584903,12981.94072621999,58.70014937999804,53459.305335360004 2024-11-02,22:01:45.000,307,11037707,12285,0,1730584904,12982.06197979999,58.770640679998905,53459.34725808001 2024-11-02,22:01:46.000,307,11037678,12645,0,1730584905,12982.16302444999,58.80588633000298,53459.40315504 2024-11-02,22:01:47.000,307,11037695,12325,0,1730584906,12982.23038755,58.84113197999977,53459.493987600006 2024-11-02,22:01:48.000,307,11037727,12125,0,1730584907,12982.29101434,58.869328500004485,53459.521936080004 2024-11-02,22:01:49.000,307,11037652,12485,0,1730584908,12982.385322679991,58.876377630003844,53459.591807280005 2024-11-02,22:01:50.000,307,11037705,12405,0,1730584909,12982.459422089996,58.86227936999785,53459.6686656 2024-11-02,22:01:51.000,307,11037713,12405,0,1730584910,12982.540257809997,58.92572153999936,53459.710588320006 2024-11-02,22:01:52.000,307,11037735,12325,0,1730584911,12982.600884599997,58.90457415000128,53459.7385368 2024-11-02,22:01:53.000,307,11037716,12365,0,1730584912,12982.648038769992,58.89752502000192,53459.80142088001 2024-11-02,22:01:54.000,307,11037696,12245,0,1730584913,12982.708665559992,58.834082850000414,53459.88526632 2024-11-02,22:01:55.000,307,11037732,12445,0,1730584914,12982.769292349993,58.79178807000426,53459.88526632 2024-11-02,22:01:56.000,307,11037734,12405,0,1730584915,12982.776028660002,58.75654242000019,53459.90622768 2024-11-02,22:01:57.000,307,11037700,12365,0,1730584916,12982.829919139993,58.72834590000275,53460.01103448 2024-11-02,22:01:58.000,307,11037668,12085,0,1730584917,12982.897282239988,58.66490373000124,53460.08090568 2024-11-02,22:01:59.000,307,11037710,12325,0,1730584918,12982.877073309988,58.66490373000124,53460.05994432 2024-11-02,22:02:00.000,307,11037709,12565,0,1730584919,12982.883809619998,58.66490373000124,53460.11584128001 2024-11-02,22:02:01.000,307,11037752,12365,0,1730584920,12982.917491169988,58.643756340003165,53460.164751120006 2024-11-02,22:02:02.000,307,11037721,12085,0,1730584921,12982.937700099988,58.62260894999781,53460.17173824 2024-11-02,22:02:03.000,307,11037701,12685,0,1730584922,12982.971381649993,58.62260894999781,53460.311480640004 2024-11-02,22:02:04.000,307,11037647,12525,0,1730584923,12983.005063199998,58.62965808000445,53460.26955792 2024-11-02,22:02:05.000,307,11037688,12445,0,1730584924,12983.038744749989,58.650805470002524,53460.2975064 2024-11-02,22:02:06.000,307,11037724,12445,0,1730584925,12983.079162609989,58.67900198999996,53460.34641624 2024-11-02,22:02:07.000,307,11037669,12325,0,1730584926,12983.133053089994,58.67900198999996,53460.41628744 2024-11-02,22:02:08.000,307,11037725,12485,0,1730584927,12983.146525709999,58.68605111999932,53460.4372488 2024-11-02,22:02:09.000,307,11037704,12285,0,1730584928,12983.213888809994,58.70014937999804,53460.51410712 2024-11-02,22:02:10.000,307,11037691,12365,0,1730584929,12983.24757036,58.72129677000339,53460.55602984 2024-11-02,22:02:11.000,307,11037705,12365,0,1730584930,12983.26777929,58.74244416000147,53460.57000408001 2024-11-02,22:02:12.000,307,11037703,12805,0,1730584931,12983.314933459995,58.777689809998265,53460.58397832 2024-11-02,22:02:13.000,307,11037694,12405,0,1730584932,12983.32166976999,58.777689809998265,53460.61891392001 2024-11-02,22:02:14.000,307,11037681,12125,0,1730584933,12983.32166976999,58.7847389400049,53460.65384952 2024-11-02,22:02:15.000,307,11037721,12565,0,1730584934,12983.30819715,58.79883720000362,53460.72372072 2024-11-02,22:02:16.000,307,11037710,12205,0,1730584935,12983.32166976999,58.777689809998265,53460.73070784 2024-11-02,22:02:17.000,307,11037691,12125,0,1730584936,12983.355351319995,58.763591549999546,53460.765643440005 2024-11-02,22:02:18.000,307,11037662,12525,0,1730584937,12983.335142389995,58.75654242000019,53460.77263056 2024-11-02,22:02:19.000,307,11037660,12405,0,1730584938,12983.314933459995,58.73539503000211,53460.80756616001 2024-11-02,22:02:20.000,307,11037663,12485,0,1730584939,12983.32840608,58.73539503000211,53460.82852752001 2024-11-02,22:02:21.000,307,11037704,12365,0,1730584940,12983.314933459995,58.75654242000019,53460.87045024 2024-11-02,22:02:22.000,307,11037694,12205,0,1730584941,12983.26104297999,58.72129677000339,53460.89839872 2024-11-02,22:02:23.000,307,11037685,12525,0,1730584942,12983.24757036,58.72129677000339,53460.8914116 2024-11-02,22:02:24.000,307,11037688,12485,0,1730584943,12983.22062511999,58.70719851000467,53460.933334320005 2024-11-02,22:02:25.000,307,11037688,12605,0,1730584944,12983.153262019994,58.69310024999868,53460.91237296 2024-11-02,22:02:26.000,307,11037711,12565,0,1730584945,12983.13978939999,58.71424764000403,53460.91936008 2024-11-02,22:02:27.000,307,11037709,12485,0,1730584946,12983.079162609989,58.67900198999996,53460.85647600001 2024-11-02,22:02:28.000,307,11037672,12405,0,1730584947,12983.018535819989,58.66490373000124,53460.91936008 2024-11-02,22:02:29.000,307,11037738,12285,0,1730584948,12982.998326889989,58.72129677000339,53460.863463120004 2024-11-02,22:02:30.000,307,11037731,12285,0,1730584949,12982.957909029989,58.70719851000467,53460.89839872 2024-11-02,22:02:31.000,307,11037706,12525,0,1730584950,12982.917491169988,58.6719528600006,53460.85647600001 2024-11-02,22:02:32.000,307,11037707,12565,0,1730584951,12982.850128069993,58.65785460000188,53460.84948888 2024-11-02,22:02:33.000,307,11037657,12365,0,1730584952,12982.776028660002,58.636707210003806,53460.87045024 2024-11-02,22:02:34.000,307,11037706,12645,0,1730584953,12982.708665559992,58.643756340003165,53460.85647600001 2024-11-02,22:02:35.000,307,11037702,12565,0,1730584954,12982.668247699992,58.643756340003165,53460.84948888 2024-11-02,22:02:36.000,307,11037696,12525,0,1730584955,12982.648038769992,58.58031417000166,53460.8215404 2024-11-02,22:02:37.000,307,11037718,12245,0,1730584956,12982.621093529997,58.60851068999909,53460.863463120004 2024-11-02,22:02:38.000,307,11037701,12285,0,1730584957,12982.546994119992,58.601461559999734,53460.82852752001 2024-11-02,22:02:39.000,307,11037712,12325,0,1730584958,12982.479631019996,58.58031417000166,53460.8215404 2024-11-02,22:02:40.000,307,11037717,12205,0,1730584959,12982.405531609991,58.5732650400023,53460.835514640006 2024-11-02,22:02:41.000,307,11037725,12365,0,1730584960,12982.344904819991,58.54506852000486,53460.8215404 2024-11-02,22:02:42.000,307,11037710,12245,0,1730584961,12982.27080541,58.51687200000015,53460.77263056 2024-11-02,22:02:43.000,307,11037692,12445,0,1730584962,12982.21017862,58.48867548000271,53460.7516692 2024-11-02,22:02:44.000,307,11037677,12285,0,1730584963,12982.12260658999,58.43933156999992,53460.73070784 2024-11-02,22:02:45.000,307,11037731,12485,0,1730584964,12982.014825629994,58.38998766000441,53460.70974648001 2024-11-02,22:02:46.000,307,11037667,12485,0,1730584965,12981.92051728999,58.39703679000377,53460.67481088 2024-11-02,22:02:47.000,307,11037712,12485,0,1730584966,12981.819472639989,58.34769288000098,53460.61891392001 2024-11-02,22:02:48.000,307,11037700,12445,0,1730584967,12981.752109539993,58.3265454900029,53460.6119268 2024-11-02,22:02:49.000,307,11037691,12365,0,1730584968,12981.671273819993,58.31244723000418,53460.597952560005 2024-11-02,22:02:50.000,307,11037657,12485,0,1730584969,12981.610647029993,58.28425070999947,53460.53506848 2024-11-02,22:02:51.000,307,11037667,12485,0,1730584970,12981.590438099993,58.24900506000267,53460.500132880006 2024-11-02,22:02:52.000,307,11037705,12285,0,1730584971,12981.496129760002,58.24900506000267,53460.47218440001 2024-11-02,22:02:53.000,307,11037705,12165,0,1730584972,12981.448975589992,58.241955930003314,53460.46519728 2024-11-02,22:02:54.000,307,11037741,12365,0,1730584973,12981.368139869992,58.227857670004596,53460.44423592 2024-11-02,22:02:55.000,307,11037711,12485,0,1730584974,12981.327722009992,58.234906800003955,53460.381351840006 2024-11-02,22:02:56.000,307,11037685,12205,0,1730584975,12981.287304149992,58.24900506000267,53460.381351840006 2024-11-02,22:02:57.000,307,11037716,12285,0,1730584976,12981.186259499991,58.22080853999796,53460.34641624 2024-11-02,22:02:58.000,307,11037733,12485,0,1730584977,12981.186259499991,58.234906800003955,53460.34641624 2024-11-02,22:02:59.000,307,11037734,12365,0,1730584978,12981.10542377999,58.24900506000267,53460.32545488001 2024-11-02,22:03:00.000,307,11037689,12845,0,1730584979,12981.09195116,58.241955930003314,53460.22064808 2024-11-02,22:03:01.000,307,11037657,12285,0,1730584980,12981.098687469996,58.27720158000011,53460.24859656 2024-11-02,22:03:02.000,307,11037702,12285,0,1730584981,12981.08521484999,58.241955930003314,53460.22064808 2024-11-02,22:03:03.000,307,11037708,12325,0,1730584982,12981.017851749995,58.27720158000011,53460.164751120006 2024-11-02,22:03:04.000,307,11037704,12405,0,1730584983,12980.977433889995,58.31949636000354,53460.15776400001 2024-11-02,22:03:05.000,307,11037725,12445,0,1730584984,12981.0515333,58.31949636000354,53460.15077688 2024-11-02,22:03:06.000,307,11037657,12405,0,1730584985,12980.98417019999,58.35474201000034,53460.094879920005 2024-11-02,22:03:07.000,307,11037695,12485,0,1730584986,12980.88986186,58.411135050002486,53460.08090568 2024-11-02,22:03:08.000,307,11037710,12165,0,1730584987,12980.849444,58.418184180001845,53460.045970080006 2024-11-02,22:03:09.000,307,11037693,12245,0,1730584988,12980.795553519994,58.43228244000056,53460.025008720004 2024-11-02,22:03:10.000,307,11037714,12405,0,1730584989,12980.76187196999,58.51687200000015,53460.01802160001 2024-11-02,22:03:11.000,307,11037699,12565,0,1730584990,12980.728190419999,58.49572461000207,53459.96212464 2024-11-02,22:03:12.000,307,11037683,12365,0,1730584991,12980.68103624999,58.55211765000422,53459.94116328 2024-11-02,22:03:13.000,307,11037668,12285,0,1730584992,12980.660827319989,58.58031417000166,53459.89225344 2024-11-02,22:03:14.000,307,11037747,12525,0,1730584993,12980.647354699999,58.601461559999734,53459.85033072001 2024-11-02,22:03:15.000,307,11037705,12285,0,1730584994,12980.586727909998,58.62260894999781,53459.8433436 2024-11-02,22:03:16.000,307,11037703,12405,0,1730584995,12980.553046359993,58.62965808000445,53459.82238224001 2024-11-02,22:03:17.000,307,11037728,12205,0,1730584996,12980.532837429993,58.650805470002524,53459.829369360006 2024-11-02,22:03:18.000,307,11037724,12365,0,1730584997,12980.465474329998,58.69310024999868,53459.78744664 2024-11-02,22:03:19.000,307,11037712,12045,0,1730584998,12980.404847539998,58.70014937999804,53459.73154968001 2024-11-02,22:03:20.000,307,11037700,12205,0,1730584999,12980.384638609998,58.69310024999868,53459.70360120001 2024-11-02,22:03:21.000,307,11037695,12365,0,1730585000,12980.330748129993,58.68605111999932,53459.65469136001 2024-11-02,22:03:22.000,307,11037714,12405,0,1730585001,12980.270121339992,58.70719851000467,53459.58482016001 2024-11-02,22:03:23.000,307,11037690,12365,0,1730585002,12980.222967169997,58.69310024999868,53459.5987944 2024-11-02,22:03:24.000,307,11037653,12125,0,1730585003,12980.209494549992,58.6719528600006,53459.61975576 2024-11-02,22:03:25.000,307,11037708,12725,0,1730585004,12980.155604070002,58.643756340003165,53459.542897440006 2024-11-02,22:03:26.000,307,11037658,12325,0,1730585005,12980.148867759992,58.650805470002524,53459.51494896001 2024-11-02,22:03:27.000,307,11037647,12285,0,1730585006,12980.068032039992,58.62965808000445,53459.43809064 2024-11-02,22:03:28.000,307,11037650,12205,0,1730585007,12980.061295729996,58.61555981999845,53459.43110352 2024-11-02,22:03:29.000,307,11037697,12325,0,1730585008,12980.027614179991,58.61555981999845,53459.473026240004 2024-11-02,22:03:30.000,307,11037708,12285,0,1730585009,12980.000668939996,58.55211765000422,53459.375206560006 2024-11-02,22:03:31.000,307,11037709,12645,0,1730585010,12979.993932630001,58.55916678000358,53459.36821944001 2024-11-02,22:03:32.000,307,11037651,12205,0,1730585011,12979.966987389991,58.55211765000422,53459.36123232 2024-11-02,22:03:33.000,307,11037729,12245,0,1730585012,12979.946778459991,58.50982287000079,53459.36123232 2024-11-02,22:03:34.000,307,11037676,12365,0,1730585013,12979.966987389991,58.44638069999928,53459.27039976 2024-11-02,22:03:35.000,307,11037703,12405,0,1730585014,12979.9737237,58.45342982999864,53459.23546416 2024-11-02,22:03:36.000,307,11037676,12325,0,1730585015,12979.980460009996,58.368840269999055,53459.2145028 2024-11-02,22:03:37.000,307,11037670,12485,0,1730585016,12979.9737237,58.31244723000418,53459.15161872001 2024-11-02,22:03:38.000,307,11037703,12445,0,1730585017,12980.007405249991,58.26310332000139,53459.158605840006 2024-11-02,22:03:39.000,307,11037677,12365,0,1730585018,12980.047823109991,58.185562890001165,53459.13065736001 2024-11-02,22:03:40.000,307,11037655,12365,0,1730585019,12980.007405249991,58.10802246000094,53459.11668312 2024-11-02,22:03:41.000,307,11037682,12325,0,1730585020,12980.027614179991,58.04458028999943,53459.1446316 2024-11-02,22:03:42.000,307,11037697,12565,0,1730585021,12980.094977280001,57.98113811999792,53459.06777328 2024-11-02,22:03:43.000,307,11037713,12365,0,1730585022,12980.094977280001,57.91064682000433,53459.08174752001 2024-11-02,22:03:44.000,307,11037682,12205,0,1730585023,12980.088240969992,57.88949942999898,53459.039824800006 2024-11-02,22:03:45.000,307,11037699,12045,0,1730585024,12980.135395140001,57.81195899999875,53459.05379904 2024-11-02,22:03:46.000,307,11037684,12445,0,1730585025,12980.155604070002,57.79786074000003,53459.04681192 2024-11-02,22:03:47.000,307,11037658,12565,0,1730585026,12980.162340379997,57.790811610000674,53458.99790208 2024-11-02,22:03:48.000,307,11037714,12445,0,1730585027,12980.182549309997,57.81195899999875,53459.05379904 2024-11-02,22:03:49.000,307,11037675,12165,0,1730585028,12980.169076689992,57.734418569998525,53459.03283768001 2024-11-02,22:03:50.000,307,11037638,12445,0,1730585029,12980.209494549992,57.720320309999806,53458.969953600004 2024-11-02,22:03:51.000,307,11037676,12245,0,1730585030,12980.182549309997,57.67097640000429,53458.98392784001 2024-11-02,22:03:52.000,307,11037653,12605,0,1730585031,12980.236439790002,57.64277987999958,53458.95597936 2024-11-02,22:03:53.000,307,11037695,12245,0,1730585032,12980.263385029997,57.57228857999871,53458.97694072 2024-11-02,22:03:54.000,307,11037693,12365,0,1730585033,12980.249912409992,57.52999380000256,53458.96296648001 2024-11-02,22:03:55.000,307,11037684,12525,0,1730585034,12980.297066580002,57.48769901999913,53458.935018 2024-11-02,22:03:56.000,307,11037732,12285,0,1730585035,12980.297066580002,57.43835511000361,53458.935018 2024-11-02,22:03:57.000,307,11037660,12605,0,1730585036,12980.317275510002,57.40310945999954,53458.91405664001 2024-11-02,22:03:58.000,307,11037657,12405,0,1730585037,12980.330748129993,57.318519899999956,53458.921043760005 2024-11-02,22:03:59.000,307,11037670,12285,0,1730585038,12980.364429679998,57.20573382000293,53458.87912104 2024-11-02,22:04:00.000,307,11037692,12525,0,1730585039,12980.364429679998,57.142291650001425,53458.872133920006 2024-11-02,22:04:01.000,307,11037678,12445,0,1730585040,12980.384638609998,57.085898609999276,53458.86514680001 2024-11-02,22:04:02.000,307,11037671,12485,0,1730585041,12980.411583849993,56.99425992000033,53458.83719832 2024-11-02,22:04:03.000,307,11037703,12605,0,1730585042,12980.445265399998,56.86737558000459,53458.86514680001 2024-11-02,22:04:04.000,307,11037733,12445,0,1730585043,12980.452001709993,56.81098254000244,53458.851172560004 2024-11-02,22:04:05.000,307,11037674,12565,0,1730585044,12980.452001709993,56.77573688999837,53458.86514680001 2024-11-02,22:04:06.000,307,11037690,12405,0,1730585045,12980.458738019988,56.691147329998785,53458.86514680001 2024-11-02,22:04:07.000,307,11037632,12445,0,1730585046,12980.512628499993,56.64180342000327,53458.88610816 2024-11-02,22:04:08.000,307,11037680,12485,0,1730585047,12980.505892189998,56.59245951000048,53458.80924984 2024-11-02,22:04:09.000,307,11037693,12285,0,1730585048,12980.526101119998,56.49377169000218,53458.8302112 2024-11-02,22:04:10.000,307,11037708,12485,0,1730585049,12980.532837429993,56.451476909998746,53458.81623696001 2024-11-02,22:04:11.000,307,11037660,12645,0,1730585050,12980.546310049998,56.388034740004514,53458.78130136 2024-11-02,22:04:12.000,307,11037673,12245,0,1730585051,12980.573255289994,56.388034740004514,53458.802262720004 2024-11-02,22:04:13.000,307,11037697,12325,0,1730585052,12980.546310049998,56.34573996000108,53458.77431424001 2024-11-02,22:04:14.000,307,11037668,12325,0,1730585053,12980.579991599989,56.31049431000429,53458.78130136 2024-11-02,22:04:15.000,307,11037674,12525,0,1730585054,12980.613673149994,56.24000301000342,53458.753352880005 2024-11-02,22:04:16.000,307,11037719,12245,0,1730585055,12980.593464219994,56.24705214000278,53458.78130136 2024-11-02,22:04:17.000,307,11037710,12325,0,1730585056,12980.633882079994,56.21885561999807,53458.77431424001 2024-11-02,22:04:18.000,307,11037652,12365,0,1730585057,12980.674299939994,56.19770822999999,53458.78130136 2024-11-02,22:04:19.000,307,11037744,12445,0,1730585058,12980.654091009994,56.16951171000255,53458.77431424001 2024-11-02,22:04:20.000,307,11037689,12365,0,1730585059,12980.674299939994,56.148364320004475,53458.72540440001 2024-11-02,22:04:21.000,307,11037646,12405,0,1730585060,12980.72145410999,56.08492215000297,53458.69745592001 2024-11-02,22:04:22.000,307,11037732,12485,0,1730585061,12980.755135659994,56.042627369999536,53458.74636576001 2024-11-02,22:04:23.000,307,11037668,12485,0,1730585062,12980.80902614,55.99328346000402,53458.69745592001 2024-11-02,22:04:24.000,307,11037667,12245,0,1730585063,12980.82249875999,55.95098868000059,53458.73239152 2024-11-02,22:04:25.000,307,11037692,12525,0,1730585064,12980.88312554999,55.90869390000444,53458.71841728 2024-11-02,22:04:26.000,307,11037752,12685,0,1730585065,12980.90333447999,55.873448250000365,53458.74636576001 2024-11-02,22:04:27.000,307,11037748,12245,0,1730585066,12980.94375233999,55.78180956000142,53458.77431424001 2024-11-02,22:04:28.000,307,11037705,12405,0,1730585067,12980.957224959995,55.71836738999991,53458.73239152 2024-11-02,22:04:29.000,307,11037738,12245,0,1730585068,12980.997642819995,55.63377783000033,53458.78130136 2024-11-02,22:04:30.000,307,11037721,12565,0,1730585069,12981.03132437,55.5562374000001,53458.76034 2024-11-02,22:04:31.000,307,11037702,12165,0,1730585070,12981.038060679995,55.48574609999923,53458.73937864 2024-11-02,22:04:32.000,307,11037734,12285,0,1730585071,12981.017851749995,55.422303929997724,53458.77431424001 2024-11-02,22:04:33.000,307,11037721,12365,0,1730585072,12981.00437912999,55.33771436999814,53458.81623696001 2024-11-02,22:04:34.000,307,11037717,12325,0,1730585073,12981.038060679995,55.26017393999791,53458.78130136 2024-11-02,22:04:35.000,307,11037678,12445,0,1730585074,12981.07174223,55.20378090000304,53458.80924984 2024-11-02,22:04:36.000,307,11037703,12285,0,1730585075,12981.058269609995,55.13328960000217,53458.83719832 2024-11-02,22:04:37.000,307,11037687,12165,0,1730585076,12981.0515333,55.09099481999874,53458.84418544001 2024-11-02,22:04:38.000,307,11037730,12325,0,1730585077,12981.0515333,55.048700040002586,53458.802262720004 2024-11-02,22:04:39.000,307,11037689,12285,0,1730585078,12981.03132437,55.02755265000451,53458.8302112 2024-11-02,22:04:40.000,307,11037722,12445,0,1730585079,12980.98417019999,54.97115961000236,53458.83719832 2024-11-02,22:04:41.000,307,11037681,12125,0,1730585080,12980.98417019999,54.879520920003415,53458.85815968 2024-11-02,22:04:42.000,307,11037623,12565,0,1730585081,12980.977433889995,54.84427526999934,53458.86514680001 2024-11-02,22:04:43.000,307,11037665,12125,0,1730585082,12980.97069758,54.81607875000191,53458.9000824 2024-11-02,22:04:44.000,307,11037707,12365,0,1730585083,12981.00437912999,54.68919440999889,53458.91405664001 2024-11-02,22:04:45.000,307,11037756,12645,0,1730585084,12980.98417019999,54.63280137000402,53458.90706952 2024-11-02,22:04:46.000,307,11037728,12285,0,1730585085,12981.00437912999,54.58345746000123,53458.95597936 2024-11-02,22:04:47.000,307,11037723,12165,0,1730585086,12981.02458805999,54.52001528999972,53458.96296648001 2024-11-02,22:04:48.000,307,11037690,12405,0,1730585087,12981.078478539996,54.435425730000134,53459.0048892 2024-11-02,22:04:49.000,307,11037702,12285,0,1730585088,12981.08521484999,54.421327470001415,53458.95597936 2024-11-02,22:04:50.000,307,11037727,12285,0,1730585089,12981.098687469996,54.38608182000462,53459.018863440004 2024-11-02,22:04:51.000,307,11037684,12685,0,1730585090,12981.15257795,54.2944431299984,53459.0048892 2024-11-02,22:04:52.000,307,11037669,12765,0,1730585091,12981.17278688,54.2591974800016,53459.03283768001 2024-11-02,22:04:53.000,307,11037740,12485,0,1730585092,12981.19299581,54.18165705000138,53459.0048892 2024-11-02,22:04:54.000,307,11037749,12445,0,1730585093,12981.280567839996,54.13231313999859,53459.03283768001 2024-11-02,22:04:55.000,307,11037723,12005,0,1730585094,12981.320985699997,54.06182183999772,53459.01187632001 2024-11-02,22:04:56.000,307,11037695,12205,0,1730585095,12981.368139869992,54.09001836000243,53459.039824800006 2024-11-02,22:04:57.000,307,11037703,12445,0,1730585096,12981.347930939992,53.99133054000413,53459.04681192 2024-11-02,22:04:58.000,307,11037695,12765,0,1730585097,12981.368139869992,53.92083924000326,53459.09572176 2024-11-02,22:04:59.000,307,11037722,12285,0,1730585098,12981.428766659992,53.9137901100039,53459.137644480004 2024-11-02,22:05:00.000,307,11037723,12325,0,1730585099,12981.448975589992,53.87854445999983,53459.09572176 2024-11-02,22:05:01.000,307,11037745,12165,0,1730585100,12981.469184519992,53.86444620000111,53459.13065736001 2024-11-02,22:05:02.000,307,11037688,12285,0,1730585101,12981.543283929997,53.86444620000111,53459.19354144 2024-11-02,22:05:03.000,307,11037702,12645,0,1730585102,12981.576965480002,53.89264271999855,53459.207515680006 2024-11-02,22:05:04.000,307,11037745,12685,0,1730585103,12981.671273819993,53.90674098000454,53459.2145028 2024-11-02,22:05:05.000,307,11037719,12165,0,1730585104,12981.731900609993,53.93493750000198,53459.29834824001 2024-11-02,22:05:06.000,307,11037662,12085,0,1730585105,12981.738636919988,53.970183149998775,53459.31232248 2024-11-02,22:05:07.000,307,11037727,12485,0,1730585106,12981.799263709989,54.03362532000028,53459.354245200004 2024-11-02,22:05:08.000,307,11037711,12285,0,1730585107,12981.806000019998,54.068870970004355,53459.31232248 2024-11-02,22:05:09.000,307,11037681,12485,0,1730585108,12981.90030835999,54.139362269997946,53459.354245200004 2024-11-02,22:05:10.000,307,11037694,12445,0,1730585109,12981.94072621999,54.238050090003526,53459.424116400005 2024-11-02,22:05:11.000,307,11037725,12565,0,1730585110,12982.00808932,54.23100096000417,53459.44507776001 2024-11-02,22:05:12.000,307,11037701,12445,0,1730585111,12982.04850718,54.27329574000032,53459.424116400005 2024-11-02,22:05:13.000,307,11037688,12445,0,1730585112,12982.115870279995,54.30149225999776,53459.424116400005 2024-11-02,22:05:14.000,307,11037738,12405,0,1730585113,12982.176497069995,54.32263965000311,53459.50097472 2024-11-02,22:05:15.000,307,11037756,12525,0,1730585114,12982.237123859995,54.35083617000055,53459.51494896001 2024-11-02,22:05:16.000,307,11037700,12205,0,1730585115,12982.28427802999,54.33673791000183,53459.5289232 2024-11-02,22:05:17.000,307,11037731,12285,0,1730585116,12982.26406909999,54.35083617000055,53459.57783304 2024-11-02,22:05:18.000,307,11037729,12525,0,1730585117,12982.338168509996,54.414278340002056,53459.591807280005 2024-11-02,22:05:19.000,307,11037674,12365,0,1730585118,12982.344904819991,54.414278340002056,53459.6686656 2024-11-02,22:05:20.000,307,11037708,12485,0,1730585119,12982.378586369996,54.40018008000334,53459.661678480006 2024-11-02,22:05:21.000,307,11037707,12165,0,1730585120,12982.405531609991,54.40018008000334,53459.6686656 2024-11-02,22:05:22.000,307,11037713,12045,0,1730585121,12982.41226792,54.38608182000462,53459.68263984001 2024-11-02,22:05:23.000,307,11037702,12445,0,1730585122,12982.466158399991,54.371983559998625,53459.73154968001 2024-11-02,22:05:24.000,307,11037729,12325,0,1730585123,12982.452685780001,54.35083617000055,53459.759498160005 2024-11-02,22:05:25.000,307,11037673,12645,0,1730585124,12982.520048879996,54.32263965000311,53459.75251104001 2024-11-02,22:05:26.000,307,11037747,12405,0,1730585125,12982.520048879996,54.30149225999776,53459.71757544 2024-11-02,22:05:27.000,307,11037721,12365,0,1730585126,12982.573939360002,54.2591974800016,53459.71757544 2024-11-02,22:05:28.000,307,11037758,12405,0,1730585127,12982.580675669997,54.2944431299984,53459.808408000004 2024-11-02,22:05:29.000,307,11037703,12405,0,1730585128,12982.614357220002,54.27329574000032,53459.78744664 2024-11-02,22:05:30.000,307,11037757,12525,0,1730585129,12982.614357220002,54.238050090003526,53459.79443376 2024-11-02,22:05:31.000,307,11037676,12485,0,1730585130,12982.634566150002,54.195755310000095,53459.83635648 2024-11-02,22:05:32.000,307,11037725,12205,0,1730585131,12982.621093529997,54.17460792000202,53459.85033072001 2024-11-02,22:05:33.000,307,11037703,12525,0,1730585132,12982.614357220002,54.15346053000394,53459.83635648 2024-11-02,22:05:34.000,307,11037762,12565,0,1730585133,12982.614357220002,54.13231313999859,53459.857317840004 2024-11-02,22:05:35.000,307,11037706,12285,0,1730585134,12982.600884599997,54.11116575000051,53459.85033072001 2024-11-02,22:05:36.000,307,11037673,12445,0,1730585135,12982.614357220002,54.10411662000115,53459.89924056001 2024-11-02,22:05:37.000,307,11037722,12205,0,1730585136,12982.560466739997,54.05477270999836,53459.89225344 2024-11-02,22:05:38.000,307,11037713,12765,0,1730585137,12982.553730430001,54.026576190000924,53459.89225344 2024-11-02,22:05:39.000,307,11037739,12445,0,1730585138,12982.580675669997,54.026576190000924,53459.92020192001 2024-11-02,22:05:40.000,307,11037685,12485,0,1730585139,12982.520048879996,53.93493750000198,53459.878279200006 2024-11-02,22:05:41.000,307,11037698,12485,0,1730585140,12982.459422089996,53.89264271999855,53459.94815040001 2024-11-02,22:05:42.000,307,11037723,12365,0,1730585141,12982.493103640001,53.85739707000175,53459.95513752 2024-11-02,22:05:43.000,307,11037691,12485,0,1730585142,12982.479631019996,53.8010040299996,53459.94815040001 2024-11-02,22:05:44.000,307,11037728,12485,0,1730585143,12982.472894710001,53.75166012000409,53459.997060240006 2024-11-02,22:05:45.000,307,11037721,12605,0,1730585144,12982.459422089996,53.70936534000066,53460.01103448 2024-11-02,22:05:46.000,307,11037708,12485,0,1730585145,12982.466158399991,53.610677520002355,53459.927189040005 2024-11-02,22:05:47.000,307,11037716,12565,0,1730585146,12982.472894710001,53.561333609999565,53459.983086 2024-11-02,22:05:48.000,307,11037735,12365,0,1730585147,12982.452685780001,53.50494057000469,53459.94116328 2024-11-02,22:05:49.000,307,11037718,12485,0,1730585148,12982.452685780001,53.4908423099987,53459.94815040001 2024-11-02,22:05:50.000,307,11037696,12365,0,1730585149,12982.493103640001,53.46264579000126,53459.95513752 2024-11-02,22:05:51.000,307,11037679,12525,0,1730585150,12982.506576259992,53.427400140004465,53459.94116328 2024-11-02,22:05:52.000,307,11037689,12365,0,1730585151,12982.526785189992,53.392154490000394,53459.96911176001 2024-11-02,22:05:53.000,307,11037733,12445,0,1730585152,12982.587411979992,53.34985971000424,53459.983086 2024-11-02,22:05:54.000,307,11037695,12205,0,1730585153,12982.634566150002,53.321663189999526,53459.927189040005 2024-11-02,22:05:55.000,307,11037746,12445,0,1730585154,12982.661511389997,53.34985971000424,53459.94116328 2024-11-02,22:05:56.000,307,11037724,12365,0,1730585155,12982.681720319997,53.34985971000424,53459.983086 2024-11-02,22:05:57.000,307,11037728,12405,0,1730585156,12982.701929249997,53.328712319998886,53459.95513752 2024-11-02,22:05:58.000,307,11037712,12325,0,1730585157,12982.782764969998,53.335761449998245,53459.95513752 2024-11-02,22:05:59.000,307,11037723,12485,0,1730585158,12982.823182829998,53.34281058000488,53459.95513752 2024-11-02,22:06:00.000,307,11037686,12565,0,1730585159,12982.870336999993,53.3569088400036,53459.976098880004 2024-11-02,22:06:01.000,307,11037720,12445,0,1730585160,12982.944436409998,53.328712319998886,53459.997060240006 2024-11-02,22:06:02.000,307,11037689,12365,0,1730585161,12982.984854269998,53.385105360001035,53459.983086 2024-11-02,22:06:03.000,307,11037717,12485,0,1730585162,12983.072426299994,53.385105360001035,53459.997060240006 2024-11-02,22:06:04.000,307,11037725,12445,0,1730585163,12983.092635229994,53.385105360001035,53460.01802160001 2024-11-02,22:06:05.000,307,11037701,12565,0,1730585164,12983.106107849999,53.378056230001675,53459.997060240006 2024-11-02,22:06:06.000,307,11037753,12405,0,1730585165,12983.153262019994,53.36395797000296,53460.025008720004 2024-11-02,22:06:07.000,307,11037710,12285,0,1730585166,12983.15999832999,53.335761449998245,53460.094879920005 2024-11-02,22:06:08.000,307,11037758,12605,0,1730585167,12983.20041618999,53.30756493000081,53460.03199584 2024-11-02,22:06:09.000,307,11037732,12485,0,1730585168,12983.15999832999,53.328712319998886,53460.07391856 2024-11-02,22:06:10.000,307,11037760,12485,0,1730585169,12983.2071525,53.328712319998886,53460.045970080006 2024-11-02,22:06:11.000,307,11037756,12245,0,1730585170,12983.234097739994,53.378056230001675,53460.045970080006 2024-11-02,22:06:12.000,307,11037712,12365,0,1730585171,12983.24083404999,53.39920361999975,53460.08789280001 2024-11-02,22:06:13.000,307,11037740,12605,0,1730585172,12983.24083404999,53.371007100002316,53460.05994432 2024-11-02,22:06:14.000,307,11037777,12565,0,1730585173,12983.22736143,53.371007100002316,53460.11584128001 2024-11-02,22:06:15.000,307,11037730,12405,0,1730585174,12983.26777929,53.34985971000424,53460.10885416 2024-11-02,22:06:16.000,307,11037733,12365,0,1730585175,12983.28125190999,53.30756493000081,53460.143789760004 2024-11-02,22:06:17.000,307,11037670,12365,0,1730585176,12983.26777929,53.29346667000209,53460.10186704 2024-11-02,22:06:18.000,307,11037701,12285,0,1730585177,12983.335142389995,53.28641754000273,53460.12981552 2024-11-02,22:06:19.000,307,11037714,12445,0,1730585178,12983.38903287,53.25117188999866,53460.13680264001 2024-11-02,22:06:20.000,307,11037739,12365,0,1730585179,12983.456395969995,53.208877110002504,53460.15776400001 2024-11-02,22:06:21.000,307,11037748,12365,0,1730585180,12983.537231689996,53.11723842000356,53460.19968672 2024-11-02,22:06:22.000,307,11037715,12645,0,1730585181,12983.618067409996,53.04674712000269,53460.19968672 2024-11-02,22:06:23.000,307,11037699,12325,0,1730585182,12983.678694199996,52.976255820001825,53460.2276352 2024-11-02,22:06:24.000,307,11037706,12445,0,1730585183,12983.773002540001,52.8987153900016,53460.262570800005 2024-11-02,22:06:25.000,307,11037740,12245,0,1730585184,12983.853838260002,52.80707670000265,53460.24160944 2024-11-02,22:06:26.000,307,11037710,12125,0,1730585185,12983.961619219997,52.743634530001145,53460.29051928 2024-11-02,22:06:27.000,307,11037753,12565,0,1730585186,12984.028982319993,52.63789758000348,53460.31846776 2024-11-02,22:06:28.000,307,11037759,12485,0,1730585187,12984.103081729998,52.560357150003256,53460.33942912 2024-11-02,22:06:29.000,307,11037746,12285,0,1730585188,12984.204126379998,52.47576759000367,53460.35340336001 2024-11-02,22:06:30.000,307,11037720,12565,0,1730585189,12984.278225789989,52.43347281000024,53460.39532608 2024-11-02,22:06:31.000,307,11037742,12645,0,1730585190,12984.352325199994,52.348883250000654,53460.430261680005 2024-11-02,22:06:32.000,307,11037660,12445,0,1730585191,12984.41968829999,52.27839194999979,53460.46519728 2024-11-02,22:06:33.000,307,11037690,12645,0,1730585192,12984.50052401999,52.23609717000363,53460.49314576001 2024-11-02,22:06:34.000,307,11037739,12645,0,1730585193,12984.534205569995,52.1938023900002,53460.52109424001 2024-11-02,22:06:35.000,307,11037774,12205,0,1730585194,12984.58135973999,52.20085151999956,53460.52109424001 2024-11-02,22:06:36.000,307,11037714,12565,0,1730585195,12984.675668079995,52.18675326000084,53460.52109424001 2024-11-02,22:06:37.000,307,11037723,12365,0,1730585196,12984.655459149995,52.17970413000148,53460.61891392001 2024-11-02,22:06:38.000,307,11037721,12325,0,1730585197,12984.635250219995,52.1938023900002,53460.597952560005 2024-11-02,22:06:39.000,307,11037655,12325,0,1730585198,12984.70934963,52.17970413000148,53460.63288816 2024-11-02,22:06:40.000,307,11037704,12405,0,1730585199,12984.72955856,52.21494977999828,53460.695772240004 2024-11-02,22:06:41.000,307,11037744,12325,0,1730585200,12984.76997642,52.18675326000084,53460.716733600006 2024-11-02,22:06:42.000,307,11037689,12325,0,1730585201,12984.79018535,52.22904804000427,53460.681798 2024-11-02,22:06:43.000,307,11037670,12245,0,1730585202,12984.83060321,52.27839194999979,53460.77263056 2024-11-02,22:06:44.000,307,11037696,12325,0,1730585203,12984.823866899991,52.27134282000043,53460.695772240004 2024-11-02,22:06:45.000,307,11037699,12325,0,1730585204,12984.837339519996,52.24314630000299,53460.77961768 2024-11-02,22:06:46.000,307,11037713,12485,0,1730585205,12984.877757379996,52.292490209998505,53460.77263056 2024-11-02,22:06:47.000,307,11037678,12565,0,1730585206,12984.911438930001,52.292490209998505,53460.84948888 2024-11-02,22:06:48.000,307,11037705,12365,0,1730585207,12984.992274650001,52.3065884700045,53460.82852752001 2024-11-02,22:06:49.000,307,11037665,12205,0,1730585208,12985.012483580002,52.285441079999146,53460.863463120004 2024-11-02,22:06:50.000,307,11037680,12405,0,1730585209,12985.012483580002,52.27839194999979,53460.84948888 2024-11-02,22:06:51.000,307,11037675,12485,0,1730585210,12985.059637749997,52.17970413000148,53460.835514640006 2024-11-02,22:06:52.000,307,11037707,12045,0,1730585211,12985.100055609997,52.158556740003405,53460.87045024 2024-11-02,22:06:53.000,307,11037727,12285,0,1730585212,12985.127000849992,52.07396718000382,53460.933334320005 2024-11-02,22:06:54.000,307,11037694,12405,0,1730585213,12985.113528230002,52.02462327000103,53460.92634720001 2024-11-02,22:06:55.000,307,11037729,12205,0,1730585214,12985.106791919992,51.9470828400008,53460.91936008 2024-11-02,22:06:56.000,307,11037733,12485,0,1730585215,12985.133737160002,51.85544415000186,53460.91936008 2024-11-02,22:06:57.000,307,11037723,12365,0,1730585216,12985.100055609997,51.79200198000035,53461.003205520006 2024-11-02,22:06:58.000,307,11037720,12645,0,1730585217,12985.073110370002,51.72151067999948,53460.97525704001 2024-11-02,22:06:59.000,307,11037717,12605,0,1730585218,12985.046165129992,51.66511764000461,53460.933334320005 2024-11-02,22:07:00.000,307,11037748,12285,0,1730585219,12985.005747269992,51.59462634000374,53460.98923128 2024-11-02,22:07:01.000,307,11037773,12525,0,1730585220,12985.012483580002,51.524135040002875,53461.02416688001 2024-11-02,22:07:02.000,307,11037687,12285,0,1730585221,12984.999010959997,51.481840259999444,53461.01019264 2024-11-02,22:07:03.000,307,11037687,12485,0,1730585222,12984.965329409992,51.39725069999986,53461.003205520006 2024-11-02,22:07:04.000,307,11037728,12485,0,1730585223,12984.951856790001,51.39725069999986,53461.0660896 2024-11-02,22:07:05.000,307,11037726,12285,0,1730585224,12984.938384169996,51.3902015700005,53461.031154000004 2024-11-02,22:07:06.000,307,11037689,12365,0,1730585225,12984.958593099997,51.36200505000306,53461.03814112 2024-11-02,22:07:07.000,307,11037673,12525,0,1730585226,12984.945120479992,51.33380852999835,53461.04512824001 2024-11-02,22:07:08.000,307,11037696,12485,0,1730585227,12984.945120479992,51.298562880001555,53461.101025200005 2024-11-02,22:07:09.000,307,11037689,12485,0,1730585228,12984.965329409992,51.242169839999406,53461.04512824001 2024-11-02,22:07:10.000,307,11037694,12045,0,1730585229,12984.965329409992,51.26331723000476,53461.04512824001 2024-11-02,22:07:11.000,307,11037715,12485,0,1730585230,12985.005747269992,51.26331723000476,53461.07307672001 2024-11-02,22:07:12.000,307,11037697,12405,0,1730585231,12985.012483580002,51.27741549000348,53461.031154000004 2024-11-02,22:07:13.000,307,11037691,12285,0,1730585232,12985.039428819997,51.22102245000133,53461.07307672001 2024-11-02,22:07:14.000,307,11037703,12485,0,1730585233,12985.073110370002,51.23512071000005,53461.149935040004 2024-11-02,22:07:15.000,307,11037622,12285,0,1730585234,12985.073110370002,51.18577680000453,53461.101025200005 2024-11-02,22:07:16.000,307,11037663,12325,0,1730585235,12985.106791919992,51.12938376000238,53461.101025200005 2024-11-02,22:07:17.000,307,11037699,12525,0,1730585236,12985.147209779992,51.08708897999895,53461.14294792001 2024-11-02,22:07:18.000,307,11037732,12485,0,1730585237,12985.174155020002,51.065941590000875,53461.15692216 2024-11-02,22:07:19.000,307,11037672,12365,0,1730585238,12985.207836569993,51.00249941999937,53461.18487064 2024-11-02,22:07:20.000,307,11037693,12405,0,1730585239,12985.194363950002,50.95315551000385,53461.12897368 2024-11-02,22:07:21.000,307,11037679,12725,0,1730585240,12985.254990740003,50.896762470001704,53461.219806240006 2024-11-02,22:07:22.000,307,11037640,12285,0,1730585241,12985.288672289993,50.86151682000491,53461.23378048 2024-11-02,22:07:23.000,307,11037685,12365,0,1730585242,12985.362771699998,50.82627117000084,53461.26172896001 2024-11-02,22:07:24.000,307,11037682,12565,0,1730585243,12985.369508009993,50.78397639000468,53461.28967744001 2024-11-02,22:07:25.000,307,11037692,12405,0,1730585244,12985.423398489998,50.706435960004455,53461.30365168 2024-11-02,22:07:26.000,307,11037659,12325,0,1730585245,12985.484025279999,50.664141180001025,53461.317625920005 2024-11-02,22:07:27.000,307,11037693,12485,0,1730585246,12985.524443139999,50.57250249000208,53461.338587280006 2024-11-02,22:07:28.000,307,11037695,12125,0,1730585247,12985.55812468999,50.46676554000442,53461.38051000001 2024-11-02,22:07:29.000,307,11037659,12485,0,1730585248,12985.591806239994,50.431519890000345,53461.38051000001 2024-11-02,22:07:30.000,307,11037681,12565,0,1730585249,12985.62548779,50.31873381000332,53461.42941984001 2024-11-02,22:07:31.000,307,11037686,12325,0,1730585250,12985.692850889995,50.2411933800031,53461.436406960005 2024-11-02,22:07:32.000,307,11037667,12485,0,1730585251,12985.713059819995,50.212996859998384,53461.436406960005 2024-11-02,22:07:33.000,307,11037731,12285,0,1730585252,12985.7669503,50.10725991000072,53461.49230392 2024-11-02,22:07:34.000,307,11037715,12205,0,1730585253,12985.80736816,50.036768609999854,53461.45736832001 2024-11-02,22:07:35.000,307,11037662,12485,0,1730585254,12985.82757709,49.973326439998345,53461.436406960005 2024-11-02,22:07:36.000,307,11037672,12245,0,1730585255,12985.86799495,49.95217905000027,53461.51326528 2024-11-02,22:07:37.000,307,11037725,12485,0,1730585256,12985.874731259995,49.86758949000068,53461.56916224 2024-11-02,22:07:38.000,307,11037681,12245,0,1730585257,12985.92862174,49.83234384000389,53461.58313648 2024-11-02,22:07:39.000,307,11037721,12525,0,1730585258,12985.94883067,49.797098189999815,53461.62505920001 2024-11-02,22:07:40.000,307,11037650,12285,0,1730585259,12985.94883067,49.804147319999174,53461.56217512 2024-11-02,22:07:41.000,307,11037750,12285,0,1730585260,12985.98251221999,49.72660688999895,53461.604097840005 2024-11-02,22:07:42.000,307,11037655,12285,0,1730585261,12985.975775909996,49.70545950000087,53461.62505920001 2024-11-02,22:07:43.000,307,11037677,12205,0,1730585262,12986.016193769996,49.65611558999808,53461.64602056001 2024-11-02,22:07:44.000,307,11037682,12525,0,1730585263,12986.00945746,49.64906645999872,53461.61108496 2024-11-02,22:07:45.000,307,11037677,12165,0,1730585264,12986.036402699996,49.620869940001285,53461.68095616 2024-11-02,22:07:46.000,307,11037717,12485,0,1730585265,12986.070084250001,49.564476899999136,53461.673969040006 2024-11-02,22:07:47.000,307,11037692,12285,0,1730585266,12986.063347939991,49.52218212000298,53461.62505920001 2024-11-02,22:07:48.000,307,11037706,12445,0,1730585267,12986.103765799991,49.52218212000298,53461.69493040001 2024-11-02,22:07:49.000,307,11037682,12485,0,1730585268,12986.103765799991,49.5010347300049,53461.701917520004 2024-11-02,22:07:50.000,307,11037659,12445,0,1730585269,12986.117238419996,49.47988733999955,53461.7997372 2024-11-02,22:07:51.000,307,11037685,12365,0,1730585270,12986.177865209997,49.42349430000468,53461.74384024001 2024-11-02,22:07:52.000,307,11037677,12485,0,1730585271,12986.231755690002,49.40234690999932,53461.80672432 2024-11-02,22:07:53.000,307,11037672,12525,0,1730585272,12986.278909859997,49.338904739997815,53461.77877584 2024-11-02,22:07:54.000,307,11037716,12325,0,1730585273,12986.366481889992,49.30365909000102,53461.820698560005 2024-11-02,22:07:55.000,307,11037725,12205,0,1730585274,12986.427108679993,49.29660996000166,53461.84864704 2024-11-02,22:07:56.000,307,11037725,12605,0,1730585275,12986.427108679993,49.261364310004865,53461.85563416 2024-11-02,22:07:57.000,307,11037698,12285,0,1730585276,12986.494471780003,49.24726604999887,53461.87659552 2024-11-02,22:07:58.000,307,11037735,12525,0,1730585277,12986.575307499988,49.18382388000464,53461.91153112001 2024-11-02,22:07:59.000,307,11037705,12565,0,1730585278,12986.656143219989,49.162676489999285,53461.93249248001 2024-11-02,22:08:00.000,307,11037674,12285,0,1730585279,12986.75718786999,49.11333258000377,53461.94646672 2024-11-02,22:08:01.000,307,11037710,12405,0,1730585280,12986.79760572999,49.07103780000034,53461.9744152 2024-11-02,22:08:02.000,307,11037706,12365,0,1730585281,12986.871705139994,49.042841280002904,53462.009350800006 2024-11-02,22:08:03.000,307,11037712,12125,0,1730585282,12986.99969502999,49.00759562999883,53462.08620912 2024-11-02,22:08:04.000,307,11037672,12285,0,1730585283,12987.04011288999,49.00054649999947,53462.1141576 2024-11-02,22:08:05.000,307,11037673,12525,0,1730585284,12987.12094860999,48.90185868000117,53462.16306744 2024-11-02,22:08:06.000,307,11037701,12525,0,1730585285,12987.195048019996,48.88776042000245,53462.204990160004 2024-11-02,22:08:07.000,307,11037689,12325,0,1730585286,12987.255674809996,48.86661303000437,53462.19101592 2024-11-02,22:08:08.000,307,11037648,12165,0,1730585287,12987.370192080001,48.83841650999966,53462.24691288001 2024-11-02,22:08:09.000,307,11037717,12365,0,1730585288,12987.451027800002,48.78202347000479,53462.28184848 2024-11-02,22:08:10.000,307,11037665,12405,0,1730585289,12987.511654590002,48.73972869000136,53462.33774544001 2024-11-02,22:08:11.000,307,11037685,12365,0,1730585290,12987.619435549997,48.753826950000075,53462.35171968 2024-11-02,22:08:12.000,307,11037660,12365,0,1730585291,12987.740689129998,48.67628651999985,53462.372681040004 2024-11-02,22:08:13.000,307,11037628,12365,0,1730585292,12987.801315919998,48.6198934799977,53462.393642400006 2024-11-02,22:08:14.000,307,11037702,12285,0,1730585293,12987.834997469989,48.61284434999834,53462.442552240005 2024-11-02,22:08:15.000,307,11037648,12605,0,1730585294,12987.956251049989,48.535303919998114,53462.51242344001 2024-11-02,22:08:16.000,307,11037695,12285,0,1730585295,12988.010141529994,48.528254789998755,53462.491462080005 2024-11-02,22:08:17.000,307,11037665,12685,0,1730585296,12988.10444987,48.4859600100026,53462.52639768 2024-11-02,22:08:18.000,307,11037717,12525,0,1730585297,12988.18528559,48.40841958000237,53462.5683204 2024-11-02,22:08:19.000,307,11037693,11965,0,1730585298,12988.171812969995,48.394321320003655,53462.610243120005 2024-11-02,22:08:20.000,307,11037680,12365,0,1730585299,12988.18528559,48.33087915000215,53462.708062800004 2024-11-02,22:08:21.000,307,11037626,12445,0,1730585300,12988.23917606999,48.30973176000407,53462.68011432001 2024-11-02,22:08:22.000,307,11037729,12525,0,1730585301,12988.272857619995,48.23219133000384,53462.68710144 2024-11-02,22:08:23.000,307,11037647,12445,0,1730585302,12988.30653917,48.14760177000426,53462.69408856 2024-11-02,22:08:24.000,307,11037665,12725,0,1730585303,12988.353693339996,48.06301221000467,53462.72203704001 2024-11-02,22:08:25.000,307,11037654,12325,0,1730585304,12988.40084750999,47.95727525999973,53462.77094688001 2024-11-02,22:08:26.000,307,11037711,12725,0,1730585305,12988.434529059996,47.87268570000015,53462.80588248 2024-11-02,22:08:27.000,307,11037701,12525,0,1730585306,12988.549046330001,47.752850490003766,53462.8128696 2024-11-02,22:08:28.000,307,11037664,12485,0,1730585307,12988.602936809992,47.64006440999947,53462.8827408 2024-11-02,22:08:29.000,307,11037697,12525,0,1730585308,12988.670299910002,47.541376590001164,53462.86177944 2024-11-02,22:08:30.000,307,11037678,12565,0,1730585309,12988.710717770002,47.40039398999943,53462.896715040006 2024-11-02,22:08:31.000,307,11037653,12285,0,1730585310,12988.778080869997,47.294657040001766,53462.93863776001 2024-11-02,22:08:32.000,307,11037685,12085,0,1730585311,12988.845443969993,47.14662531000067,53462.97357336 2024-11-02,22:08:33.000,307,11037671,12365,0,1730585312,12988.993642789988,47.06203575000109,53462.95959912 2024-11-02,22:08:34.000,307,11037655,12285,0,1730585313,12989.074478509989,46.92810227999871,53463.03645744001 2024-11-02,22:08:35.000,307,11037706,12405,0,1730585314,12989.155314229989,46.82236533000105,53463.07139304 2024-11-02,22:08:36.000,307,11037727,12005,0,1730585315,12989.209204709994,46.7307266400021,53463.05043168 2024-11-02,22:08:37.000,307,11037690,12605,0,1730585316,12989.29677673999,46.610891429998446,53463.09934152 2024-11-02,22:08:38.000,307,11037659,12365,0,1730585317,12989.39782138999,46.52630186999886,53463.15523848001 2024-11-02,22:08:39.000,307,11037673,12405,0,1730585318,12989.492129729995,46.37827013999777,53463.12030288 2024-11-02,22:08:40.000,307,11037634,12525,0,1730585319,12989.50560235,46.29368057999818,53463.14825136 2024-11-02,22:08:41.000,307,11037623,12365,0,1730585320,12989.66727379,46.209091019998596,53463.21812256 2024-11-02,22:08:42.000,307,11037711,12365,0,1730585321,12989.727900580001,46.13859971999773,53463.2670324 2024-11-02,22:08:43.000,307,11037651,12285,0,1730585322,12989.828945230001,46.082206680002855,53463.24607104 2024-11-02,22:08:44.000,307,11037691,12285,0,1730585323,12989.896308329997,45.99761712000327,53463.32292936001 2024-11-02,22:08:45.000,307,11037675,12485,0,1730585324,12990.044507149993,45.95532233999984,53463.281006640005 2024-11-02,22:08:46.000,307,11037698,12365,0,1730585325,12990.098397629998,45.9271258200024,53463.38581344 2024-11-02,22:08:47.000,307,11037709,12365,0,1730585326,12990.138815489998,45.88483103999897,53463.37183920001 2024-11-02,22:08:48.000,307,11037629,12365,0,1730585327,12990.219651209998,45.913027560003684,53463.4067748 2024-11-02,22:08:49.000,307,11037720,12325,0,1730585328,12990.313959549989,45.863683650000894,53463.43472328 2024-11-02,22:08:50.000,307,11037729,12045,0,1730585329,12990.354377409989,45.87073278000025,53463.48363312 2024-11-02,22:08:51.000,307,11037667,12365,0,1730585330,12990.408267889994,45.807290609998745,53463.53953008001 2024-11-02,22:08:52.000,307,11037677,12285,0,1730585331,12990.462158369999,45.82138887000474,53463.53254296 2024-11-02,22:08:53.000,307,11037681,12285,0,1730585332,12990.509312539994,45.78614322000067,53463.62337552 2024-11-02,22:08:54.000,307,11037732,12605,0,1730585333,12990.529521469995,45.75794670000323,53463.616388400005 2024-11-02,22:08:55.000,307,11037708,12525,0,1730585334,12990.630566119995,45.72270104999916,53463.63036264 2024-11-02,22:08:56.000,307,11037678,12565,0,1730585335,12990.65751135999,45.631062360000215,53463.665298240005 2024-11-02,22:08:57.000,307,11037723,12405,0,1730585336,12990.64403874,45.574669319998065,53463.735169440006 2024-11-02,22:08:58.000,307,11037677,12565,0,1730585337,12990.72487446,45.47598149999976,53463.70722096001 2024-11-02,22:08:59.000,307,11037711,12325,0,1730585338,12990.75855600999,45.47598149999976,53463.74914368 2024-11-02,22:09:00.000,307,11037727,12565,0,1730585339,12990.80571018,45.398441069999535,53463.80504064001 2024-11-02,22:09:01.000,307,11037711,12645,0,1730585340,12990.852864349996,45.36319542000274,53463.881898960004 2024-11-02,22:09:02.000,307,11037728,12485,0,1730585341,12990.893282209996,45.32090063999931,53463.84696336001 2024-11-02,22:09:03.000,307,11037718,12325,0,1730585342,12990.940436379991,45.29270412000187,53463.86792472 2024-11-02,22:09:04.000,307,11037725,12725,0,1730585343,12990.994326859996,45.278605860003154,53463.93779592 2024-11-02,22:09:05.000,307,11037685,12325,0,1730585344,12991.061689959992,45.278605860003154,53463.90984744 2024-11-02,22:09:06.000,307,11037704,12485,0,1730585345,12991.108844130002,45.29270412000187,53463.97273152001 2024-11-02,22:09:07.000,307,11037701,12405,0,1730585346,12991.142525679992,45.28565499000251,53463.951770160005 2024-11-02,22:09:08.000,307,11037699,12645,0,1730585347,12991.257042949997,45.29975325000123,53464.00766712 2024-11-02,22:09:09.000,307,11037647,12325,0,1730585348,12991.270515570002,45.32794976999867,53464.05657696 2024-11-02,22:09:10.000,307,11037734,12725,0,1730585349,12991.310933430002,45.28565499000251,53464.049589840004 2024-11-02,22:09:11.000,307,11037698,12605,0,1730585350,12991.358087599998,45.24336020999908,53464.09151256001 2024-11-02,22:09:12.000,307,11037704,12365,0,1730585351,12991.465868559993,45.271556730003795,53464.13343528 2024-11-02,22:09:13.000,307,11037731,12445,0,1730585352,12991.539967969999,45.271556730003795,53464.18933224001 2024-11-02,22:09:14.000,307,11037686,12285,0,1730585353,12991.63427630999,45.23631107999972,53464.14740952 2024-11-02,22:09:15.000,307,11037692,12285,0,1730585354,12991.71511202999,45.20106543000293,53464.20330648 2024-11-02,22:09:16.000,307,11037726,12405,0,1730585355,12991.77573881999,45.215163690001646,53464.20330648 2024-11-02,22:09:17.000,307,11037644,12445,0,1730585356,12991.87678346999,45.20811456000229,53464.2452292 2024-11-02,22:09:18.000,307,11037721,12405,0,1730585357,12991.9643555,45.18696717000421,53464.3151004 2024-11-02,22:09:19.000,307,11037664,12245,0,1730585358,12992.051927529996,45.19401630000357,53464.35003600001 2024-11-02,22:09:20.000,307,11037685,12325,0,1730585359,12992.119290629991,45.18696717000421,53464.384971600004 2024-11-02,22:09:21.000,307,11037762,12165,0,1730585360,12992.220335279992,45.172868909998215,53464.43388144 2024-11-02,22:09:22.000,307,11037741,12565,0,1730585361,12992.294434689997,45.15172152000014,53464.44086856 2024-11-02,22:09:23.000,307,11037699,12165,0,1730585362,12992.368534100002,45.18696717000421,53464.41292008 2024-11-02,22:09:24.000,307,11037722,12565,0,1730585363,12992.449369820002,45.20811456000229,53464.405932960006 2024-11-02,22:09:25.000,307,11037706,12245,0,1730585364,12992.530205540002,45.264507600004436,53464.51073976 2024-11-02,22:09:26.000,307,11037750,12205,0,1730585365,12992.611041259988,45.264507600004436,53464.53868824 2024-11-02,22:09:27.000,307,11037738,12405,0,1730585366,12992.705349599993,45.278605860003154,53464.56663672001 2024-11-02,22:09:28.000,307,11037664,12445,0,1730585367,12992.772712699989,45.29270412000187,53464.58759808 2024-11-02,22:09:29.000,307,11037710,12485,0,1730585368,12992.840075799999,45.34204803000466,53464.61554656001 2024-11-02,22:09:30.000,307,11037695,12565,0,1730585369,12992.93438413999,45.32090063999931,53464.63650792 2024-11-02,22:09:31.000,307,11037683,12325,0,1730585370,12992.98153831,45.35614629000338,53464.65048216 2024-11-02,22:09:32.000,307,11037694,12365,0,1730585371,12993.0421651,45.3702445500021,53464.65746928 2024-11-02,22:09:33.000,307,11037690,12205,0,1730585372,12993.11626450999,45.391391940000176,53464.699392 2024-11-02,22:09:34.000,307,11037765,12405,0,1730585373,12993.15668236999,45.391391940000176,53464.71336624001 2024-11-02,22:09:35.000,307,11037678,12525,0,1730585374,12993.271199639996,45.405490199998894,53464.74830184 2024-11-02,22:09:36.000,307,11037698,12285,0,1730585375,12993.338562739991,45.37729368000146,53464.76227608001 2024-11-02,22:09:37.000,307,11037693,12165,0,1730585376,12993.365507980001,45.42663759000425,53464.81118592001 2024-11-02,22:09:38.000,307,11037690,12325,0,1730585377,12993.412662149996,45.447784980002325,53464.839134400005 2024-11-02,22:09:39.000,307,11037673,12725,0,1730585378,12993.453080009996,45.46188324000104,53464.86009576001 2024-11-02,22:09:40.000,307,11037738,12565,0,1730585379,12993.520443109992,45.43368672000361,53464.888044240004 2024-11-02,22:09:41.000,307,11037741,12285,0,1730585380,12993.594542519997,45.46188324000104,53464.90201848001 2024-11-02,22:09:42.000,307,11037702,12325,0,1730585381,12993.661905619992,45.440735850002966,53464.95092832001 2024-11-02,22:09:43.000,307,11037731,12445,0,1730585382,12993.722532409993,45.41958846000489,53464.96490256 2024-11-02,22:09:44.000,307,11037687,12285,0,1730585383,12993.729268720002,45.3702445500021,53464.99983816001 2024-11-02,22:09:45.000,307,11037731,12285,0,1730585384,12993.756213959998,45.32090063999931,53464.97887680001 2024-11-02,22:09:46.000,307,11037708,12325,0,1730585385,12993.816840749998,45.32794976999867,53465.0138124 2024-11-02,22:09:47.000,307,11037702,12445,0,1730585386,12993.823577059993,45.29270412000187,53464.98586392 2024-11-02,22:09:48.000,307,11037724,12365,0,1730585387,12993.884203849993,45.29270412000187,53465.0138124 2024-11-02,22:09:49.000,307,11037685,12605,0,1730585388,12993.924621709994,45.23631107999972,53465.03477376 2024-11-02,22:09:50.000,307,11037679,12285,0,1730585389,12993.991984809989,45.229261950000364,53465.006825280005 2024-11-02,22:09:51.000,307,11037716,12645,0,1730585390,12994.012193739989,45.215163690001646,53464.98586392 2024-11-02,22:09:52.000,307,11037675,12245,0,1730585391,12994.05261159999,45.18696717000421,53465.0836836 2024-11-02,22:09:53.000,307,11037660,12045,0,1730585392,12994.07282052999,45.13762326000142,53465.04176088 2024-11-02,22:09:54.000,307,11037732,12245,0,1730585393,12994.11323838999,45.09532847999799,53465.11163208 2024-11-02,22:09:55.000,307,11037708,12645,0,1730585394,12994.1199747,45.06713196000055,53465.06272224 2024-11-02,22:09:56.000,307,11037712,12565,0,1730585395,12994.099765769999,45.0248371800044,53465.09765784001 2024-11-02,22:09:57.000,307,11037735,12805,0,1730585396,12994.09302945999,45.01778804999776,53465.11163208 2024-11-02,22:09:58.000,307,11037747,12405,0,1730585397,12994.11323838999,45.0248371800044,53465.11163208 2024-11-02,22:09:59.000,307,11037668,12565,0,1730585398,12994.106502079994,44.989591530000325,53465.174516160005 2024-11-02,22:10:00.000,307,11037710,12645,0,1730585399,12994.09302945999,44.982542400000966,53465.16054192 2024-11-02,22:10:01.000,307,11037747,12365,0,1730585400,12994.079556839999,44.933198489998176,53465.14656768001 2024-11-02,22:10:02.000,307,11037705,12565,0,1730585401,12994.09302945999,44.90500197000074,53465.125606320005 2024-11-02,22:10:03.000,307,11037729,12365,0,1730585402,12994.15365624999,44.88385458000266,53465.16054192 2024-11-02,22:10:04.000,307,11037692,12445,0,1730585403,12994.09302945999,44.82746154000051,53465.06272224 2024-11-02,22:10:05.000,307,11037728,12285,0,1730585404,12994.079556839999,44.79221589000372,53465.09765784001 2024-11-02,22:10:06.000,307,11037680,12165,0,1730585405,12994.059347909999,44.764019369999005,53465.125606320005 2024-11-02,22:10:07.000,307,11037758,12365,0,1730585406,12994.03240266999,44.70762633000413,53465.1535548 2024-11-02,22:10:08.000,307,11037731,12245,0,1730585407,12994.03240266999,44.65828242000134,53465.10464496 2024-11-02,22:10:09.000,307,11037755,12405,0,1730585408,12994.059347909999,44.623036770004546,53465.13259344 2024-11-02,22:10:10.000,307,11037737,12405,0,1730585409,12994.045875289994,44.55959460000304,53465.13958056 2024-11-02,22:10:11.000,307,11037720,12485,0,1730585410,12994.018930049999,44.51729981999961,53465.09765784001 2024-11-02,22:10:12.000,307,11037716,12605,0,1730585411,12994.059347909999,44.51729981999961,53465.14656768001 2024-11-02,22:10:13.000,307,11037750,12445,0,1730585412,12994.039138979999,44.47500504000345,53465.11861920001 2024-11-02,22:10:14.000,307,11037700,12645,0,1730585413,12994.086293149994,44.44680851999874,53465.06272224 2024-11-02,22:10:15.000,307,11037741,12485,0,1730585414,12994.099765769999,44.44680851999874,53465.0836836 2024-11-02,22:10:16.000,307,11037717,12285,0,1730585415,12994.15365624999,44.411562870001944,53465.11163208 2024-11-02,22:10:17.000,307,11037710,12445,0,1730585416,12994.16039256,44.4186120000013,53465.13958056 2024-11-02,22:10:18.000,307,11037744,12285,0,1730585417,12994.15365624999,44.34107157000108,53465.125606320005 2024-11-02,22:10:19.000,307,11037708,12605,0,1730585418,12994.19407410999,44.319924180003,53465.13259344 2024-11-02,22:10:20.000,307,11037725,12685,0,1730585419,12994.24122828,44.27058027000021,53465.09067072 2024-11-02,22:10:21.000,307,11037737,12365,0,1730585420,12994.247964589995,44.24238375000277,53465.11861920001 2024-11-02,22:10:22.000,307,11037710,12245,0,1730585421,12994.268173519995,44.235334620003414,53465.16054192 2024-11-02,22:10:23.000,307,11037762,12205,0,1730585422,12994.308591379995,44.2071380999987,53465.14656768001 2024-11-02,22:10:24.000,307,11037747,12325,0,1730585423,12994.30185507,44.20008896999934,53465.14656768001 2024-11-02,22:10:25.000,307,11037687,12405,0,1730585424,12994.29511875999,44.14369593000447,53465.13259344 2024-11-02,22:10:26.000,307,11037719,12485,0,1730585425,12994.34227293,44.136646799997834,53465.16054192 2024-11-02,22:10:27.000,307,11037731,12285,0,1730585426,12994.369218169995,44.05910637000488,53465.10464496 2024-11-02,22:10:28.000,307,11037783,12445,0,1730585427,12994.389427099995,44.03090985000017,53465.13958056 2024-11-02,22:10:29.000,307,11037775,12525,0,1730585428,12994.37595447999,43.988615070004016,53465.1535548 2024-11-02,22:10:30.000,307,11037760,12125,0,1730585429,12994.38269079,43.960418549999304,53465.13958056 2024-11-02,22:10:31.000,307,11037764,12405,0,1730585430,12994.35574554999,43.939271160001226,53465.13958056 2024-11-02,22:10:32.000,307,11037733,12245,0,1730585431,12994.369218169995,43.861730730001,53465.09067072 2024-11-02,22:10:33.000,307,11037757,12445,0,1730585432,12994.42310865,43.84763247000228,53465.1535548 2024-11-02,22:10:34.000,307,11037756,12125,0,1730585433,12994.409636029995,43.826485080004204,53465.16054192 2024-11-02,22:10:35.000,307,11037722,12205,0,1730585434,12994.409636029995,43.74189552000462,53465.174516160005 2024-11-02,22:10:36.000,307,11037721,12645,0,1730585435,12994.41637233999,43.713698999999906,53465.16054192 2024-11-02,22:10:37.000,307,11037717,12725,0,1730585436,12994.43658126999,43.69255161000183,53465.1535548 2024-11-02,22:10:38.000,307,11037703,12245,0,1730585437,12994.429844959996,43.60796205000224,53465.16752904001 2024-11-02,22:10:39.000,307,11037733,12405,0,1730585438,12994.409636029995,43.600912920002884,53465.20945176 2024-11-02,22:10:40.000,307,11037740,12125,0,1730585439,12994.39616340999,43.530421620002016,53465.18150328 2024-11-02,22:10:41.000,307,11037742,12445,0,1730585440,12994.429844959996,43.47402857999987,53465.23740024001 2024-11-02,22:10:42.000,307,11037731,12685,0,1730585441,12994.45679019999,43.45288119000179,53465.19547752001 2024-11-02,22:10:43.000,307,11037752,12365,0,1730585442,12994.43658126999,43.37534076000156,53465.16054192 2024-11-02,22:10:44.000,307,11037663,12285,0,1730585443,12994.39616340999,43.368291630002204,53465.13958056 2024-11-02,22:10:45.000,307,11037741,12725,0,1730585444,12994.40289972,43.34009511000477,53465.11861920001 2024-11-02,22:10:46.000,307,11037739,12285,0,1730585445,12994.39616340999,43.27665294000326,53465.174516160005 2024-11-02,22:10:47.000,307,11037721,12405,0,1730585446,12994.389427099995,43.21321077000175,53465.13958056 2024-11-02,22:10:48.000,307,11037760,12245,0,1730585447,12994.39616340999,43.1568177299996,53465.1535548 2024-11-02,22:10:49.000,307,11037730,12685,0,1730585448,12994.389427099995,43.128621210002166,53465.16054192 2024-11-02,22:10:50.000,307,11037720,12645,0,1730585449,12994.37595447999,43.06517904000066,53465.18150328 2024-11-02,22:10:51.000,307,11037754,12525,0,1730585450,12994.39616340999,42.959442090002995,53465.19547752001 2024-11-02,22:10:52.000,307,11037721,12645,0,1730585451,12994.38269079,42.895999920001486,53465.18150328 2024-11-02,22:10:53.000,307,11037726,12445,0,1730585452,12994.40289972,42.87485253000341,53465.174516160005 2024-11-02,22:10:54.000,307,11037748,12525,0,1730585453,12994.42310865,42.783213840004464,53465.13958056 2024-11-02,22:10:55.000,307,11037689,12365,0,1730585454,12994.43658126999,42.684526019998884,53465.125606320005 2024-11-02,22:10:56.000,307,11037784,12645,0,1730585455,12994.40289972,42.62108385000465,53465.20945176 2024-11-02,22:10:57.000,307,11037763,12405,0,1730585456,12994.429844959996,42.58583820000058,53465.223426000004 2024-11-02,22:10:58.000,307,11037715,12325,0,1730585457,12994.46352651,42.52239602999907,53465.19547752001 2024-11-02,22:10:59.000,307,11037688,12245,0,1730585458,12994.45679019999,42.45895386000484,53465.23041312 2024-11-02,22:11:00.000,307,11037725,12405,0,1730585459,12994.450053889996,42.42370821000077,53465.16054192 2024-11-02,22:11:01.000,307,11037710,12325,0,1730585460,12994.45679019999,42.36026603999926,53465.20246464 2024-11-02,22:11:02.000,307,11037760,12525,0,1730585461,12994.470262819996,42.30387300000439,53465.188490399996 2024-11-02,22:11:03.000,307,11037757,12565,0,1730585462,12994.45679019999,42.22633257000416,53465.174516160005 2024-11-02,22:11:04.000,307,11037701,12365,0,1730585463,12994.47699912999,42.212234309998166,53465.21643888001 2024-11-02,22:11:05.000,307,11037684,12485,0,1730585464,12994.490471749996,42.16993953000201,53465.244387360006 2024-11-02,22:11:06.000,307,11037702,12405,0,1730585465,12994.46352651,42.050104319998354,53465.2583616 2024-11-02,22:11:07.000,307,11037720,12445,0,1730585466,12994.470262819996,42.00076041000284,53465.20945176 2024-11-02,22:11:08.000,307,11037691,12485,0,1730585467,12994.47699912999,41.909121720003895,53465.1535548 2024-11-02,22:11:09.000,307,11037662,12445,0,1730585468,12994.470262819996,41.88797432999854,53465.16054192 2024-11-02,22:11:10.000,307,11037682,12485,0,1730585469,12994.47699912999,41.76813912000216,53465.19547752001 2024-11-02,22:11:11.000,307,11037750,12565,0,1730585470,12994.450053889996,41.74699173000408,53465.23041312 2024-11-02,22:11:12.000,307,11037728,12445,0,1730585471,12994.47699912999,41.60600913000235,53465.23740024001 2024-11-02,22:11:13.000,307,11037716,12405,0,1730585472,12994.517416989991,41.59191087000363,53465.27233584 2024-11-02,22:11:14.000,307,11037734,12565,0,1730585473,12994.510680679996,41.507321310004045,53465.23041312 2024-11-02,22:11:15.000,307,11037700,12325,0,1730585474,12994.54436223,41.401584359999106,53465.26534872001 2024-11-02,22:11:16.000,307,11037717,12685,0,1730585475,12994.571307469996,41.35928958000295,53465.27932296 2024-11-02,22:11:17.000,307,11037711,12405,0,1730585476,12994.631934259996,41.35928958000295,53465.27932296 2024-11-02,22:11:18.000,307,11037722,12445,0,1730585477,12994.692561049997,41.30994567000016,53465.30727144 2024-11-02,22:11:19.000,307,11037715,12565,0,1730585478,12994.739715219992,41.21125785000186,53465.36316840001 2024-11-02,22:11:20.000,307,11037695,12605,0,1730585479,12994.780133079992,41.19011046000378,53465.32124568 2024-11-02,22:11:21.000,307,11037673,12365,0,1730585480,12994.847496180002,41.0914226399982,53465.38412976001 2024-11-02,22:11:22.000,307,11037711,12285,0,1730585481,12994.881177729992,41.02798047000397,53465.356181279996 2024-11-02,22:11:23.000,307,11037686,12245,0,1730585482,12994.935068209998,40.97158743000182,53465.38412976001 2024-11-02,22:11:24.000,307,11037724,12485,0,1730585483,12994.962013449993,40.92224351999903,53465.42605248 2024-11-02,22:11:25.000,307,11037713,12365,0,1730585484,12995.069794409988,40.823555700000725,53465.44002672 2024-11-02,22:11:26.000,307,11037736,12405,0,1730585485,12995.143893819994,40.78831005000393,53465.460988080005 2024-11-02,22:11:27.000,307,11037694,12325,0,1730585486,12995.197784299999,40.774211789997935,53465.509897920005 2024-11-02,22:11:28.000,307,11037694,12645,0,1730585487,12995.244938469994,40.7107696200037,53465.48893656 2024-11-02,22:11:29.000,307,11037727,12325,0,1730585488,12995.298828949999,40.66847484000027,53465.55182064001 2024-11-02,22:11:30.000,307,11037714,12285,0,1730585489,12995.406609909995,40.590934410000045,53465.57278200001 2024-11-02,22:11:31.000,307,11037747,12125,0,1730585490,12995.426818839995,40.54159050000453,53465.628678960005 2024-11-02,22:11:32.000,307,11037739,12685,0,1730585491,12995.50091825,40.4992957200011,53465.65662744 2024-11-02,22:11:33.000,307,11037691,12565,0,1730585492,12995.588490279995,40.43585354999959,53465.66361456 2024-11-02,22:11:34.000,307,11037736,12325,0,1730585493,12995.68279862,40.38650964000408,53465.747460000006 2024-11-02,22:11:35.000,307,11037693,12525,0,1730585494,12995.74342541,40.37946051000472,53465.76842136001 2024-11-02,22:11:36.000,307,11037653,12365,0,1730585495,12995.857942679992,40.35126399000001,53465.81034408 2024-11-02,22:11:37.000,307,11037680,12725,0,1730585496,12995.891624229997,40.27372355999978,53465.8522668 2024-11-02,22:11:38.000,307,11037676,12645,0,1730585497,12995.985932570002,40.224379650004266,53465.8522668 2024-11-02,22:11:39.000,307,11037723,12525,0,1730585498,12996.107186150002,40.132740959998046,53465.90117664 2024-11-02,22:11:40.000,307,11037708,12485,0,1730585499,12996.161076629993,40.06929879000381,53465.964060720005 2024-11-02,22:11:41.000,307,11037714,12445,0,1730585500,12996.241912349993,40.02700401000038,53465.95707360001 2024-11-02,22:11:42.000,307,11037740,12565,0,1730585501,12996.295802829998,39.90011967000464,53466.01995768 2024-11-02,22:11:43.000,307,11037692,12565,0,1730585502,12996.390111169989,39.836677500003134,53466.026944799996 2024-11-02,22:11:44.000,307,11037691,12445,0,1730585503,12996.477683199999,39.75913707000291,53466.096816 2024-11-02,22:11:45.000,307,11037733,12405,0,1730585504,12996.55178260999,39.70274403000076,53466.12476448001 2024-11-02,22:11:46.000,307,11037703,12565,0,1730585505,12996.61914571,39.597007080003095,53466.131751600005 2024-11-02,22:11:47.000,307,11037690,12605,0,1730585506,12996.646090949995,39.561761429999024,53466.21559704 2024-11-02,22:11:48.000,307,11037672,12525,0,1730585507,12996.726926669995,39.49831926000479,53466.20860992 2024-11-02,22:11:49.000,307,11037709,12285,0,1730585508,12996.78081715,39.44192622000264,53466.250532640006 2024-11-02,22:11:50.000,307,11037701,12285,0,1730585509,12996.86165287,39.38553318000049,53466.25751976 2024-11-02,22:11:51.000,307,11037662,12565,0,1730585510,12996.915543349991,39.371434920001775,53466.33437808 2024-11-02,22:11:52.000,307,11037685,12445,0,1730585511,12996.969433829996,39.329140139998344,53466.397262160004 2024-11-02,22:11:53.000,307,11037721,12245,0,1730585512,12997.063742170001,39.25864884000475,53466.43219776 2024-11-02,22:11:54.000,307,11037650,12125,0,1730585513,12997.110896339997,39.25864884000475,53466.47412048 2024-11-02,22:11:55.000,307,11037680,12565,0,1730585514,12997.198468369992,39.2375014499994,53466.53700456001 2024-11-02,22:11:56.000,307,11037687,12205,0,1730585515,12997.259095159992,39.202255800002604,53466.54399168 2024-11-02,22:11:57.000,307,11037691,12485,0,1730585516,12997.346667190002,39.16701014999853,53466.59290152 2024-11-02,22:11:58.000,307,11037721,12525,0,1730585517,12997.393821359998,39.138813630001096,53466.59290152 2024-11-02,22:11:59.000,307,11037669,12525,0,1730585518,12997.467920769988,39.11766624000302,53466.59290152 2024-11-02,22:12:00.000,307,11037713,12645,0,1730585519,12997.542020179993,39.05422407000151,53466.64879848 2024-11-02,22:12:01.000,307,11037692,12365,0,1730585520,12997.643064829994,38.99783102999936,53466.6907212 2024-11-02,22:12:02.000,307,11037693,12165,0,1730585521,12997.71042792999,38.955536250003206,53466.6907212 2024-11-02,22:12:03.000,307,11037706,12845,0,1730585522,12997.81147257999,38.927339729998494,53466.7605924 2024-11-02,22:12:04.000,307,11037703,12645,0,1730585523,12997.905780919995,38.84979929999827,53466.83745072 2024-11-02,22:12:05.000,307,11037692,12285,0,1730585524,12997.986616639995,38.779308000004676,53466.87238632001 2024-11-02,22:12:06.000,307,11037705,12485,0,1730585525,12998.09439759999,38.680620179999096,53466.83745072 2024-11-02,22:12:07.000,307,11037714,12525,0,1730585526,12998.18196963,38.62422714000422,53466.900334800004 2024-11-02,22:12:08.000,307,11037695,12365,0,1730585527,12998.303223210001,38.58898149000015,53466.92828328 2024-11-02,22:12:09.000,307,11037673,12205,0,1730585528,12998.330168449997,38.518490189999284,53466.94225752001 2024-11-02,22:12:10.000,307,11037659,12285,0,1730585529,12998.444685720002,38.518490189999284,53466.98418024 2024-11-02,22:12:11.000,307,11037742,12245,0,1730585530,12998.552466679997,38.497342800001206,53467.033090079996 2024-11-02,22:12:12.000,307,11037682,12565,0,1730585531,12998.613093469998,38.42685150000034,53467.06103856001 2024-11-02,22:12:13.000,307,11037719,12205,0,1730585532,12998.693929189998,38.39160585000354,53467.144884 2024-11-02,22:12:14.000,307,11037716,12285,0,1730585533,12998.734347049998,38.34226194000075,53467.19379384 2024-11-02,22:12:15.000,307,11037713,12445,0,1730585534,12998.788237529989,38.2999671600046,53467.17283248 2024-11-02,22:12:16.000,307,11037664,12525,0,1730585535,12998.862336939994,38.30701629000396,53467.24969080001 2024-11-02,22:12:17.000,307,11037711,12245,0,1730585536,12998.963381589994,38.31406542000332,53467.305587760005 2024-11-02,22:12:18.000,307,11037677,12445,0,1730585537,12999.024008379994,38.321114550002676,53467.305587760005 2024-11-02,22:12:19.000,307,11037714,12405,0,1730585538,12999.125053029995,38.285868899998604,53467.36148472 2024-11-02,22:12:20.000,307,11037713,12245,0,1730585539,12999.165470889995,38.29291802999796,53467.34052336 2024-11-02,22:12:21.000,307,11037715,12285,0,1730585540,12999.2395703,38.25767238000117,53467.41039456 2024-11-02,22:12:22.000,307,11037710,12125,0,1730585541,12999.327142329996,38.278819769999245,53467.48725288 2024-11-02,22:12:23.000,307,11037702,12285,0,1730585542,12999.40124174,38.24357412000245,53467.44533016001 2024-11-02,22:12:24.000,307,11037722,12445,0,1730585543,12999.482077460001,38.25062325000181,53467.51520136001 2024-11-02,22:12:25.000,307,11037746,12365,0,1730585544,12999.549440559997,38.23652499000309,53467.592059680006 2024-11-02,22:12:26.000,307,11037718,12485,0,1730585545,12999.603331040002,38.19423020999966,53467.5990468 2024-11-02,22:12:27.000,307,11037705,12325,0,1730585546,12999.643748900002,38.21537759999774,53467.62000816 2024-11-02,22:12:28.000,307,11037680,12405,0,1730585547,12999.690903069997,38.17308282000158,53467.668918 2024-11-02,22:12:29.000,307,11037690,12365,0,1730585548,12999.751529859997,38.144886300004146,53467.69686648 2024-11-02,22:12:30.000,307,11037716,12485,0,1730585549,12999.751529859997,38.11668977999943,53467.67590512 2024-11-02,22:12:31.000,307,11037705,12285,0,1730585550,12999.812156649998,38.08144413000264,53467.68289224001 2024-11-02,22:12:32.000,307,11037711,12125,0,1730585551,12999.872783439998,38.06029674000456,53467.76673768 2024-11-02,22:12:33.000,307,11037734,12525,0,1730585552,12999.859310819993,38.03210021999985,53467.76673768 2024-11-02,22:12:34.000,307,11037731,12365,0,1730585553,12999.926673919988,37.98275631000433,53467.81564752 2024-11-02,22:12:35.000,307,11037680,12365,0,1730585554,12999.960355469993,37.94751066000026,53467.82962176001 2024-11-02,22:12:36.000,307,11037725,12165,0,1730585555,12999.940146539993,37.89111761999811,53467.88551872 2024-11-02,22:12:37.000,307,11037718,12445,0,1730585556,12999.973828089998,37.862921100000676,53467.927441440006 2024-11-02,22:12:38.000,307,11037707,12285,0,1730585557,12999.980564399993,37.8417737100026,53467.94840280001 2024-11-02,22:12:39.000,307,11037633,12365,0,1730585558,12999.940146539993,37.77128241000173,53467.955389920004 2024-11-02,22:12:40.000,307,11037703,12245,0,1730585559,12999.994037019998,37.73603675999766,53467.955389920004 2024-11-02,22:12:41.000,307,11037720,12045,0,1730585560,12999.960355469993,37.743085890004295,53467.99731264001 2024-11-02,22:12:42.000,307,11037718,12565,0,1730585561,12999.987300709989,37.75718415000301,53467.976351280005 2024-11-02,22:12:43.000,307,11037692,12605,0,1730585562,12999.980564399993,37.693741980001505,53468.01128688 2024-11-02,22:12:44.000,307,11037678,12725,0,1730585563,12999.980564399993,37.693741980001505,53467.9833384 2024-11-02,22:12:45.000,307,11037695,12525,0,1730585564,13000.027718569989,37.644398069998715,53468.01827400001 2024-11-02,22:12:46.000,307,11037690,12565,0,1730585565,12999.994037019998,37.644398069998715,53468.03224824 2024-11-02,22:12:47.000,307,11037653,12445,0,1730585566,13000.007509639989,37.61620155000128,53467.9833384 2024-11-02,22:12:48.000,307,11037692,12485,0,1730585567,12999.980564399993,37.62325068000064,53468.00429976 2024-11-02,22:12:49.000,307,11037643,12165,0,1730585568,13000.007509639989,37.62325068000064,53468.074170960004 2024-11-02,22:12:50.000,307,11037643,12365,0,1730585569,13000.020982259994,37.58800503000384,53468.025261120005 2024-11-02,22:12:51.000,307,11037685,12125,0,1730585570,13000.034454879999,37.5950541600032,53467.99731264001 2024-11-02,22:12:52.000,307,11037680,12685,0,1730585571,13000.054663809999,37.5950541600032,53467.96936416001 2024-11-02,22:12:53.000,307,11037675,12125,0,1730585572,13000.068136429989,37.55980850999913,53468.06718384001 2024-11-02,22:12:54.000,307,11037652,12525,0,1730585573,13000.034454879999,37.55980850999913,53468.025261120005 2024-11-02,22:12:55.000,307,11037710,12645,0,1730585574,13000.047927499989,37.54571025000041,53468.03224824 2024-11-02,22:12:56.000,307,11037653,12365,0,1730585575,13000.020982259994,37.48931720999826,53468.03923536 2024-11-02,22:12:57.000,307,11037649,12405,0,1730585576,13000.007509639989,37.4822680799989,53468.03224824 2024-11-02,22:12:58.000,307,11037678,12325,0,1730585577,13000.000773329994,37.42587504000403,53468.074170960004 2024-11-02,22:12:59.000,307,11037730,12605,0,1730585578,13000.000773329994,37.411776779998036,53467.96936416001 2024-11-02,22:13:00.000,307,11037692,12565,0,1730585579,13000.020982259994,37.40472764999868,53467.9833384 2024-11-02,22:13:01.000,307,11037681,12405,0,1730585580,13000.020982259994,37.36243287000252,53467.955389920004 2024-11-02,22:13:02.000,307,11037688,12565,0,1730585581,13000.027718569989,37.32013808999909,53468.01128688 2024-11-02,22:13:03.000,307,11037651,12365,0,1730585582,13000.000773329994,37.32013808999909,53467.9833384 2024-11-02,22:13:04.000,307,11037648,12125,0,1730585583,13000.020982259994,37.32013808999909,53467.96237704 2024-11-02,22:13:05.000,307,11037715,12445,0,1730585584,13000.041191189994,37.3483346100038,53467.96237704 2024-11-02,22:13:06.000,307,11037687,12565,0,1730585585,13000.081609049994,37.341285480004444,53467.96237704 2024-11-02,22:13:07.000,307,11037689,12325,0,1730585586,13000.10855428999,37.36948200000188,53467.99731264001 2024-11-02,22:13:08.000,307,11037695,12485,0,1730585587,13000.081609049994,37.341285480004444,53467.99731264001 2024-11-02,22:13:09.000,307,11037660,12605,0,1730585588,13000.115290599999,37.3483346100038,53467.927441440006 2024-11-02,22:13:10.000,307,11037659,12645,0,1730585589,13000.095081669999,37.37653113000124,53467.93442856 2024-11-02,22:13:11.000,307,11037693,12525,0,1730585590,13000.095081669999,37.3483346100038,53468.00429976 2024-11-02,22:13:12.000,307,11037709,12445,0,1730585591,13000.101817979994,37.3483346100038,53468.01128688 2024-11-02,22:13:13.000,307,11037696,12325,0,1730585592,13000.101817979994,37.3483346100038,53467.96237704 2024-11-02,22:13:14.000,307,11037695,12485,0,1730585593,13000.122026909994,37.36948200000188,53467.93442856 2024-11-02,22:13:15.000,307,11037734,12445,0,1730585594,13000.10855428999,37.36243287000252,53467.9134672 2024-11-02,22:13:16.000,307,11037669,12525,0,1730585595,13000.068136429989,37.37653113000124,53467.906480080004 2024-11-02,22:13:17.000,307,11037657,12285,0,1730585596,13000.088345359989,37.3835802600006,53467.89949296001 2024-11-02,22:13:18.000,307,11037697,12325,0,1730585597,13000.10855428999,37.39767851999932,53467.87853160001 2024-11-02,22:13:19.000,307,11037656,12285,0,1730585598,13000.101817979994,37.37653113000124,53467.87853160001 2024-11-02,22:13:20.000,307,11037678,12285,0,1730585599,13000.115290599999,37.36243287000252,53467.86455736 2024-11-02,22:13:21.000,307,11037730,12525,0,1730585600,13000.142235839994,37.3835802600006,53467.85058312001 2024-11-02,22:13:22.000,307,11037709,12365,0,1730585601,13000.162444769994,37.3835802600006,53467.85058312001 2024-11-02,22:13:23.000,307,11037693,12125,0,1730585602,13000.175917389999,37.35538374000316,53467.82263464 2024-11-02,22:13:24.000,307,11037726,12365,0,1730585603,13000.20959893999,37.3835802600006,53467.89250584 2024-11-02,22:13:25.000,307,11037710,12285,0,1730585604,13000.29043465999,37.3835802600006,53467.86455736 2024-11-02,22:13:26.000,307,11037690,12245,0,1730585605,13000.263489419995,37.39062938999996,53467.857570240005 2024-11-02,22:13:27.000,307,11037680,12645,0,1730585606,13000.29717097,37.35538374000316,53467.82263464 2024-11-02,22:13:28.000,307,11037717,12285,0,1730585607,13000.263489419995,37.36243287000252,53467.82962176001 2024-11-02,22:13:29.000,307,11037713,12525,0,1730585608,13000.303907279995,37.39062938999996,53467.843596 2024-11-02,22:13:30.000,307,11037713,12645,0,1730585609,13000.303907279995,37.3483346100038,53467.808660400005 2024-11-02,22:13:31.000,307,11037690,12325,0,1730585610,13000.33758883,37.32013808999909,53467.7737248 2024-11-02,22:13:32.000,307,11037702,12565,0,1730585611,13000.33758883,37.284892440002295,53467.808660400005 2024-11-02,22:13:33.000,307,11037638,12245,0,1730585612,13000.37127037999,37.31308895999973,53467.79468616 2024-11-02,22:13:34.000,307,11037693,12205,0,1730585613,13000.37800669,37.30603983000037,53467.787699040004 2024-11-02,22:13:35.000,307,11037713,12805,0,1730585614,13000.37800669,37.291941570001654,53467.857570240005 2024-11-02,22:13:36.000,307,11037687,12285,0,1730585615,13000.384742999995,37.291941570001654,53467.82263464 2024-11-02,22:13:37.000,307,11037699,12285,0,1730585616,13000.39821562,37.277843310002936,53467.82263464 2024-11-02,22:13:38.000,307,11037671,12365,0,1730585617,13000.39147930999,37.26374505000422,53467.85058312001 2024-11-02,22:13:39.000,307,11037682,12565,0,1730585618,13000.384742999995,37.27079418000358,53467.83660888 2024-11-02,22:13:40.000,307,11037668,12685,0,1730585619,13000.39147930999,37.284892440002295,53467.808660400005 2024-11-02,22:13:41.000,307,11037697,12445,0,1730585620,13000.35779776,37.284892440002295,53467.79468616 2024-11-02,22:13:42.000,307,11037672,12405,0,1730585621,13000.37127037999,37.31308895999973,53467.808660400005 2024-11-02,22:13:43.000,307,11037704,12565,0,1730585622,13000.364534069995,37.27079418000358,53467.787699040004 2024-11-02,22:13:44.000,307,11037684,12405,0,1730585623,13000.39147930999,37.291941570001654,53467.78071192001 2024-11-02,22:13:45.000,307,11037717,12245,0,1730585624,13000.37127037999,37.36243287000252,53467.81564752 2024-11-02,22:13:46.000,307,11037695,12245,0,1730585625,13000.344325139995,37.40472764999868,53467.80167328001 2024-11-02,22:13:47.000,307,11037693,12485,0,1730585626,13000.344325139995,37.40472764999868,53467.73180208001 2024-11-02,22:13:48.000,307,11037715,12125,0,1730585627,13000.364534069995,37.44702243000211,53467.759750560006 2024-11-02,22:13:49.000,307,11037754,12405,0,1730585628,13000.37127037999,37.454071560001466,53467.787699040004 2024-11-02,22:13:50.000,307,11037734,12365,0,1730585629,13000.33758883,37.503415470004256,53467.78071192001 2024-11-02,22:13:51.000,307,11037731,12805,0,1730585630,13000.344325139995,37.510464600003615,53467.80167328001 2024-11-02,22:13:52.000,307,11037725,12125,0,1730585631,13000.33758883,37.58095590000448,53467.71782784 2024-11-02,22:13:53.000,307,11037707,12565,0,1730585632,13000.33758883,37.5950541600032,53467.7038536 2024-11-02,22:13:54.000,307,11037671,12405,0,1730585633,13000.283698349995,37.60210329000256,53467.69686648 2024-11-02,22:13:55.000,307,11037696,12405,0,1730585634,13000.25675311,37.66554546000407,53467.689879360005 2024-11-02,22:13:56.000,307,11037716,12405,0,1730585635,13000.243280489995,37.63029981,53467.64795664 2024-11-02,22:13:57.000,307,11037699,12485,0,1730585636,13000.19612632,37.63029981,53467.62699528 2024-11-02,22:13:58.000,307,11037731,12525,0,1730585637,13000.19612632,37.66554546000407,53467.64795664 2024-11-02,22:13:59.000,307,11037702,12285,0,1730585638,13000.182653699994,37.65849633000471,53467.58507256001 2024-11-02,22:14:00.000,307,11037716,12325,0,1730585639,13000.14897214999,37.67259459000343,53467.63398240001 2024-11-02,22:14:01.000,307,11037738,12485,0,1730585640,13000.088345359989,37.644398069998715,53467.54314984001 2024-11-02,22:14:02.000,307,11037723,12365,0,1730585641,13000.061400119994,37.637348939999356,53467.522188480005 2024-11-02,22:14:03.000,307,11037695,12285,0,1730585642,12999.987300709989,37.67259459000343,53467.55013696 2024-11-02,22:14:04.000,307,11037688,12445,0,1730585643,12999.946882849988,37.67964372000279,53467.4593044 2024-11-02,22:14:05.000,307,11037701,12445,0,1730585644,12999.926673919988,37.700791110000864,53467.5291756 2024-11-02,22:14:06.000,307,11037741,12485,0,1730585645,12999.886256059988,37.693741980001505,53467.50122712 2024-11-02,22:14:07.000,307,11037741,12445,0,1730585646,12999.839101889993,37.70784024000022,53467.50821424 2024-11-02,22:14:08.000,307,11037740,12285,0,1730585647,12999.758266169993,37.71488936999958,53467.43834304 2024-11-02,22:14:09.000,307,11037731,12285,0,1730585648,12999.704375690002,37.71488936999958,53467.41039456 2024-11-02,22:14:10.000,307,11037696,12605,0,1730585649,12999.630276279997,37.7289876299983,53467.354497600005 2024-11-02,22:14:11.000,307,11037727,12445,0,1730585650,12999.576385799992,37.80652805999853,53467.403407440004 2024-11-02,22:14:12.000,307,11037666,12245,0,1730585651,12999.556176869992,37.8417737100026,53467.33353624 2024-11-02,22:14:13.000,307,11037701,12085,0,1730585652,12999.502286390001,37.813577189997886,53467.31257488 2024-11-02,22:14:14.000,307,11037729,12565,0,1730585653,12999.468604839996,37.862921100000676,53467.29161352 2024-11-02,22:14:15.000,307,11037772,12485,0,1730585654,12999.448395909996,37.869970230000035,53467.24969080001 2024-11-02,22:14:16.000,307,11037708,12285,0,1730585655,12999.40124174,37.90521588000411,53467.22872944001 2024-11-02,22:14:17.000,307,11037686,12205,0,1730585656,12999.374296499991,37.933412400001544,53467.15885824001 2024-11-02,22:14:18.000,307,11037718,12525,0,1730585657,12999.354087569991,37.96865804999834,53467.19379384 2024-11-02,22:14:19.000,307,11037689,12205,0,1730585658,12999.354087569991,37.94751066000026,53467.17981960001 2024-11-02,22:14:20.000,307,11037690,12365,0,1730585659,12999.32040602,37.926363270002184,53467.16584536 2024-11-02,22:14:21.000,307,11037731,12285,0,1730585660,12999.34061495,37.933412400001544,53467.144884 2024-11-02,22:14:22.000,307,11037718,12645,0,1730585661,12999.32040602,37.884068489998754,53467.12392264 2024-11-02,22:14:23.000,307,11037718,12325,0,1730585662,12999.27325184999,37.877019359999395,53467.06103856001 2024-11-02,22:14:24.000,307,11037709,12565,0,1730585663,12999.27325184999,37.884068489998754,53467.10994840001 2024-11-02,22:14:25.000,307,11037706,12285,0,1730585664,12999.25977923,37.83472458000324,53467.04007720001 2024-11-02,22:14:26.000,307,11037648,12445,0,1730585665,12999.286724469996,37.80652805999853,53467.05405144 2024-11-02,22:14:27.000,307,11037706,12085,0,1730585666,12999.266515539995,37.813577189997886,53466.98418024 2024-11-02,22:14:28.000,307,11037691,12645,0,1730585667,12999.21936137,37.79947892999917,53467.033090079996 2024-11-02,22:14:29.000,307,11037729,12285,0,1730585668,12999.19915244,37.77128241000173,53467.019115840005 2024-11-02,22:14:30.000,307,11037759,12565,0,1730585669,12999.23283398999,37.82062632000452,53467.019115840005 2024-11-02,22:14:31.000,307,11037714,12525,0,1730585670,12999.21262505999,37.82062632000452,53466.970206000005 2024-11-02,22:14:32.000,307,11037728,12605,0,1730585671,12999.205888749995,37.77833154000109,53466.99815448 2024-11-02,22:14:33.000,307,11037704,12445,0,1730585672,12999.246306609995,37.73603675999766,53466.94225752001 2024-11-02,22:14:34.000,307,11037682,12365,0,1730585673,12999.23283398999,37.7289876299983,53466.96321888001 2024-11-02,22:14:35.000,307,11037727,12285,0,1730585674,12999.25977923,37.72193849999894,53466.94924464 2024-11-02,22:14:36.000,307,11037667,12565,0,1730585675,12999.27325184999,37.71488936999958,53466.88636056 2024-11-02,22:14:37.000,307,11037688,12525,0,1730585676,12999.27325184999,37.700791110000864,53466.98418024 2024-11-02,22:14:38.000,307,11037665,12525,0,1730585677,12999.34061495,37.644398069998715,53466.94225752001 2024-11-02,22:14:39.000,307,11037738,12325,0,1730585678,12999.374296499991,37.60210329000256,53466.921296160006 2024-11-02,22:14:40.000,307,11037702,12525,0,1730585679,12999.428186979996,37.58095590000448,53466.9352704 2024-11-02,22:14:41.000,307,11037699,12325,0,1730585680,12999.502286390001,37.55275937999977,53466.92828328 2024-11-02,22:14:42.000,307,11037694,12165,0,1730585681,12999.562913180001,37.503415470004256,53466.90732192 2024-11-02,22:14:43.000,307,11037733,12285,0,1730585682,12999.589858419997,37.517513730002975,53466.95623176 2024-11-02,22:14:44.000,307,11037702,12645,0,1730585683,12999.670694139997,37.53866112000105,53466.921296160006 2024-11-02,22:14:45.000,307,11037684,12685,0,1730585684,12999.738057239992,37.517513730002975,53466.970206000005 2024-11-02,22:14:46.000,307,11037739,12285,0,1730585685,12999.785211410002,37.503415470004256,53466.94924464 2024-11-02,22:14:47.000,307,11037715,12685,0,1730585686,12999.879519749993,37.475218949999544,53466.970206000005 2024-11-02,22:14:48.000,307,11037663,12485,0,1730585687,12999.906464989988,37.454071560001466,53466.92828328 2024-11-02,22:14:49.000,307,11037658,12285,0,1730585688,12999.953619159998,37.37653113000124,53466.99116736001 2024-11-02,22:14:50.000,307,11037717,12605,0,1730585689,12999.987300709989,37.30603983000037,53466.98418024 2024-11-02,22:14:51.000,307,11037718,12125,0,1730585690,13000.068136429989,37.235548529999505,53467.019115840005 2024-11-02,22:14:52.000,307,11037756,12485,0,1730585691,13000.122026909994,37.228499400000146,53467.04706432 2024-11-02,22:14:53.000,307,11037690,12325,0,1730585692,13000.18939000999,37.16505722999864,53467.01212872001 2024-11-02,22:14:54.000,307,11037736,12485,0,1730585693,13000.22980786999,37.108664190003765,53467.019115840005 2024-11-02,22:14:55.000,307,11037728,12205,0,1730585694,13000.29717097,37.101615060004406,53467.0750128 2024-11-02,22:14:56.000,307,11037743,12485,0,1730585695,13000.37127037999,37.059320280000975,53467.0750128 2024-11-02,22:14:57.000,307,11037721,12565,0,1730585696,13000.47231502999,37.059320280000975,53467.04007720001 2024-11-02,22:14:58.000,307,11037747,12245,0,1730585697,13000.505996579996,37.0381728900029,53467.02610296 2024-11-02,22:14:59.000,307,11037728,12445,0,1730585698,13000.593568609991,37.002927239998826,53467.13090976001 2024-11-02,22:15:00.000,307,11037708,12725,0,1730585699,13000.660931710001,36.98882898000011,53467.13090976001 2024-11-02,22:15:01.000,307,11037719,12325,0,1730585700,13000.761976360001,36.99587810999947,53467.068025680004 2024-11-02,22:15:02.000,307,11037710,12485,0,1730585701,13000.809130529997,36.98882898000011,53467.10994840001 2024-11-02,22:15:03.000,307,11037715,12285,0,1730585702,13000.842812080002,36.97473072000139,53467.16584536 2024-11-02,22:15:04.000,307,11037744,12685,0,1730585703,13000.923647800002,36.98177985000075,53467.15885824001 2024-11-02,22:15:05.000,307,11037728,12165,0,1730585704,13000.984274590002,36.94653420000395,53467.15187112 2024-11-02,22:15:06.000,307,11037738,12525,0,1730585705,13001.038165069993,36.95358333000331,53467.19379384 2024-11-02,22:15:07.000,307,11037755,12445,0,1730585706,13001.092055549998,36.883092030002445,53467.24969080001 2024-11-02,22:15:08.000,307,11037732,12205,0,1730585707,13001.159418649993,36.89719029000116,53467.200780959996 2024-11-02,22:15:09.000,307,11037763,12285,0,1730585708,13001.206572819989,36.868993770003726,53467.20776808001 2024-11-02,22:15:10.000,307,11037709,12285,0,1730585709,13001.287408539989,36.826698990000295,53467.27065216 2024-11-02,22:15:11.000,307,11037665,12485,0,1730585710,13001.334562709999,36.840797249999014,53467.29860064001 2024-11-02,22:15:12.000,307,11037727,12165,0,1730585711,13001.361507949994,36.7914533400035,53467.32654912001 2024-11-02,22:15:13.000,307,11037770,12245,0,1730585712,13001.36824425999,36.78440421000414,53467.34751048001 2024-11-02,22:15:14.000,307,11037741,12125,0,1730585713,13001.40866211999,36.85489550999773,53467.36148472 2024-11-02,22:15:15.000,307,11037722,12285,0,1730585714,13001.45581629,36.833748119999655,53467.354497600005 2024-11-02,22:15:16.000,307,11037727,12565,0,1730585715,13001.47602522,36.84784637999837,53467.34052336 2024-11-02,22:15:17.000,307,11037713,12445,0,1730585716,13001.45581629,36.84784637999837,53467.43135592 2024-11-02,22:15:18.000,307,11037674,12285,0,1730585717,13001.47602522,36.840797249999014,53467.41039456 2024-11-02,22:15:19.000,307,11037749,12285,0,1730585718,13001.49623415,36.890141160001804,53467.46629152001 2024-11-02,22:15:20.000,307,11037757,12605,0,1730585719,13001.462552599995,36.90423942000052,53467.48725288 2024-11-02,22:15:21.000,307,11037703,12405,0,1730585720,13001.46928890999,36.890141160001804,53467.4593044 2024-11-02,22:15:22.000,307,11037694,12085,0,1730585721,13001.46928890999,36.98177985000075,53467.44533016001 2024-11-02,22:15:23.000,307,11037747,12285,0,1730585722,13001.44907997999,37.002927239998826,53467.45231728 2024-11-02,22:15:24.000,307,11037689,12445,0,1730585723,13001.49623415,37.059320280000975,53467.48725288 2024-11-02,22:15:25.000,307,11037722,12485,0,1730585724,13001.502970459995,37.02407463000418,53467.46629152001 2024-11-02,22:15:26.000,307,11037687,12565,0,1730585725,13001.48949783999,37.04522202000226,53467.46629152001 2024-11-02,22:15:27.000,307,11037732,12365,0,1730585726,13001.53665201,37.04522202000226,53467.473278640005 2024-11-02,22:15:28.000,307,11037670,12285,0,1730585727,13001.53665201,37.002927239998826,53467.50122712 2024-11-02,22:15:29.000,307,11037701,12365,0,1730585728,13001.563597249995,37.02407463000418,53467.50821424 2024-11-02,22:15:30.000,307,11037730,12565,0,1730585729,13001.583806179995,37.009976369998185,53467.4593044 2024-11-02,22:15:31.000,307,11037707,12285,0,1730585730,13001.63096034999,37.009976369998185,53467.4593044 2024-11-02,22:15:32.000,307,11037703,12445,0,1730585731,13001.65790559,36.98177985000075,53467.48026576 2024-11-02,22:15:33.000,307,11037707,12485,0,1730585732,13001.65790559,36.9253868099986,53467.55013696 2024-11-02,22:15:34.000,307,11037700,12445,0,1730585733,13001.684850829995,36.883092030002445,53467.536162719996 2024-11-02,22:15:35.000,307,11037732,12325,0,1730585734,13001.69832345,36.826698990000295,53467.5291756 2024-11-02,22:15:36.000,307,11037732,12325,0,1730585735,13001.67137820999,36.770305949998146,53467.54314984001 2024-11-02,22:15:37.000,307,11037649,12525,0,1730585736,13001.69832345,36.73506030000135,53467.5291756 2024-11-02,22:15:38.000,307,11037695,12485,0,1730585737,13001.73874131,36.69276551999792,53467.56411120001 2024-11-02,22:15:39.000,307,11037724,12285,0,1730585738,13001.73200499999,36.63637248000305,53467.57808544 2024-11-02,22:15:40.000,307,11037738,12565,0,1730585739,13001.73200499999,36.594077699999616,53467.56411120001 2024-11-02,22:15:41.000,307,11037722,12365,0,1730585740,13001.73874131,36.55178292000346,53467.55013696 2024-11-02,22:15:42.000,307,11037705,12645,0,1730585741,13001.71853238,36.51653726999939,53467.5990468 2024-11-02,22:15:43.000,307,11037716,12685,0,1730585742,13001.71179606999,36.53768466000474,53467.55013696 2024-11-02,22:15:44.000,307,11037708,12445,0,1730585743,13001.684850829995,36.467193360003876,53467.55712408 2024-11-02,22:15:45.000,307,11037750,12645,0,1730585744,13001.664641899995,36.50243901000067,53467.56411120001 2024-11-02,22:15:46.000,307,11037715,12525,0,1730585745,13001.61748773,36.48834075000195,53467.522188480005 2024-11-02,22:15:47.000,307,11037712,12685,0,1730585746,13001.583806179995,36.417849450001086,53467.522188480005 2024-11-02,22:15:48.000,307,11037700,12565,0,1730585747,13001.604015109995,36.368505539998296,53467.48026576 2024-11-02,22:15:49.000,307,11037669,12525,0,1730585748,13001.563597249995,36.34030902000086,53467.49424000001 2024-11-02,22:15:50.000,307,11037716,12285,0,1730585749,13001.50970676999,36.31211250000342,53467.50821424 2024-11-02,22:15:51.000,307,11037711,12365,0,1730585750,13001.48949783999,36.192277289999765,53467.473278640005 2024-11-02,22:15:52.000,307,11037730,12245,0,1730585751,13001.47602522,36.14293338000425,53467.473278640005 2024-11-02,22:15:53.000,307,11037692,12245,0,1730585752,13001.422134739994,36.016049040001235,53467.4593044 2024-11-02,22:15:54.000,307,11037704,12525,0,1730585753,13001.34803532999,35.94555774000037,53467.43135592 2024-11-02,22:15:55.000,307,11037704,12485,0,1730585754,13001.321090089994,35.86096818000078,53467.41039456 2024-11-02,22:15:56.000,307,11037696,12485,0,1730585755,13001.240254369994,35.76932949000184,53467.37545896001 2024-11-02,22:15:57.000,307,11037696,12285,0,1730585756,13001.186363889989,35.67769080000289,53467.38244608 2024-11-02,22:15:58.000,307,11037669,12565,0,1730585757,13001.145946029988,35.62129776000074,53467.41039456 2024-11-02,22:15:59.000,307,11037686,12605,0,1730585758,13001.085319239988,35.51556081000308,53467.34052336 2024-11-02,22:16:00.000,307,11037685,12485,0,1730585759,13001.017956139993,35.50146255000436,53467.33353624 2024-11-02,22:16:01.000,307,11037706,12045,0,1730585760,13000.937120419992,35.438020380002854,53467.37545896001 2024-11-02,22:16:02.000,307,11037697,12365,0,1730585761,13000.836075769992,35.39572559999942,53467.305587760005 2024-11-02,22:16:03.000,307,11037717,12325,0,1730585762,13000.795657909992,35.381627340000705,53467.29161352 2024-11-02,22:16:04.000,307,11037714,12405,0,1730585763,13000.741767430001,35.325234299998556,53467.305587760005 2024-11-02,22:16:05.000,307,11037735,12205,0,1730585764,13000.687876949996,35.28998865000176,53467.22872944001 2024-11-02,22:16:06.000,307,11037658,12285,0,1730585765,13000.660931710001,35.26884126000368,53467.256677920006 2024-11-02,22:16:07.000,307,11037684,12205,0,1730585766,13000.660931710001,35.21949735000089,53467.22872944001 2024-11-02,22:16:08.000,307,11037719,12605,0,1730585767,13000.62051385,35.1842517000041,53467.2147552 2024-11-02,22:16:09.000,307,11037682,12365,0,1730585768,13000.660931710001,35.12785866000195,53467.16584536 2024-11-02,22:16:10.000,307,11037694,12565,0,1730585769,13000.60030492,35.10671127000387,53467.12392264 2024-11-02,22:16:11.000,307,11037702,12525,0,1730585770,13000.607041229996,35.036219970003,53467.13090976001 2024-11-02,22:16:12.000,307,11037698,12365,0,1730585771,13000.627250159996,34.98687606000021,53467.09597416 2024-11-02,22:16:13.000,307,11037686,12365,0,1730585772,13000.62051385,34.95163041000342,53467.144884 2024-11-02,22:16:14.000,307,11037663,12485,0,1730585773,13000.627250159996,34.94458128000406,53467.09597416 2024-11-02,22:16:15.000,307,11037661,12325,0,1730585774,13000.613777539991,34.923433889998705,53467.04706432 2024-11-02,22:16:16.000,307,11037763,12525,0,1730585775,13000.586832299996,34.85999172000447,53467.068025680004 2024-11-02,22:16:17.000,307,11037672,12605,0,1730585776,13000.573359679991,34.89523737000127,53467.0051416 2024-11-02,22:16:18.000,307,11037690,12485,0,1730585777,13000.660931710001,34.85294258999784,53467.01212872001 2024-11-02,22:16:19.000,307,11037720,12445,0,1730585778,13000.667668019996,34.81769694000104,53466.96321888001 2024-11-02,22:16:20.000,307,11037744,12565,0,1730585779,13000.58009599,34.81064781000168,53466.95623176 2024-11-02,22:16:21.000,307,11037683,12245,0,1730585780,13000.573359679991,34.803598680002324,53466.94924464 2024-11-02,22:16:22.000,307,11037677,12445,0,1730585781,13000.546414439996,34.83884432999912,53466.97719312 2024-11-02,22:16:23.000,307,11037681,12325,0,1730585782,13000.55988706,34.83179519999976,53466.9352704 2024-11-02,22:16:24.000,307,11037673,12445,0,1730585783,13000.62051385,34.803598680002324,53466.94225752001 2024-11-02,22:16:25.000,307,11037753,12405,0,1730585784,13000.593568609991,34.81769694000104,53466.94225752001 2024-11-02,22:16:26.000,307,11037723,12285,0,1730585785,13000.640722780001,34.782451290004246,53466.94924464 2024-11-02,22:16:27.000,307,11037747,12605,0,1730585786,13000.647459089996,34.796549550002965,53466.8304636 2024-11-02,22:16:28.000,307,11037717,12565,0,1730585787,13000.647459089996,34.81064781000168,53466.865399199996 2024-11-02,22:16:29.000,307,11037718,12165,0,1730585788,13000.701349570001,34.789500420003606,53466.84443784001 2024-11-02,22:16:30.000,307,11037730,12445,0,1730585789,13000.755240049992,34.789500420003606,53466.83745072 2024-11-02,22:16:31.000,307,11037724,12285,0,1730585790,13000.775448979992,34.8247460700004,53466.90732192 2024-11-02,22:16:32.000,307,11037771,12605,0,1730585791,13000.782185290002,34.81769694000104,53466.865399199996 2024-11-02,22:16:33.000,307,11037686,12565,0,1730585792,13000.842812080002,34.796549550002965,53466.865399199996 2024-11-02,22:16:34.000,307,11037682,12165,0,1730585793,13000.815866839992,34.789500420003606,53466.8304636 2024-11-02,22:16:35.000,307,11037711,12205,0,1730585794,13000.863021010002,34.81064781000168,53466.83745072 2024-11-02,22:16:36.000,307,11037702,12565,0,1730585795,13000.815866839992,34.796549550002965,53466.87238632001 2024-11-02,22:16:37.000,307,11037733,12405,0,1730585796,13000.842812080002,34.81769694000104,53466.865399199996 2024-11-02,22:16:38.000,307,11037714,12245,0,1730585797,13000.795657909992,34.84589345999848,53466.81648936 2024-11-02,22:16:39.000,307,11037689,12245,0,1730585798,13000.802394220002,34.88113911000255,53466.84443784001 2024-11-02,22:16:40.000,307,11037730,12525,0,1730585799,13000.755240049992,34.87408998000319,53466.865399199996 2024-11-02,22:16:41.000,307,11037716,12285,0,1730585800,13000.748503739997,34.916384759999346,53466.84443784001 2024-11-02,22:16:42.000,307,11037665,12365,0,1730585801,13000.708085879996,34.923433889998705,53466.84443784001 2024-11-02,22:16:43.000,307,11037740,12285,0,1730585802,13000.647459089996,34.9375321500047,53466.802515120005 2024-11-02,22:16:44.000,307,11037699,12445,0,1730585803,13000.714822189992,34.94458128000406,53466.78854088 2024-11-02,22:16:45.000,307,11037671,12245,0,1730585804,13000.721558500001,34.930483019998064,53466.82347648001 2024-11-02,22:16:46.000,307,11037765,12525,0,1730585805,13000.795657909992,34.89523737000127,53466.83745072 2024-11-02,22:16:47.000,307,11037707,12325,0,1730585806,13000.815866839992,34.89523737000127,53466.77456664001 2024-11-02,22:16:48.000,307,11037677,12565,0,1730585807,13000.889966249997,34.83884432999912,53466.7605924 2024-11-02,22:16:49.000,307,11037725,12285,0,1730585808,13000.984274590002,34.796549550002965,53466.78155376 2024-11-02,22:16:50.000,307,11037740,12565,0,1730585809,13001.098791859993,34.754254769999534,53466.76757952 2024-11-02,22:16:51.000,307,11037696,12365,0,1730585810,13001.206572819989,34.76835302999825,53466.82347648001 2024-11-02,22:16:52.000,307,11037747,12245,0,1730585811,13001.314353779999,34.68376346999867,53466.81648936 2024-11-02,22:16:53.000,307,11037725,12445,0,1730585812,13001.462552599995,34.63441956000315,53466.8304636 2024-11-02,22:16:54.000,307,11037702,12765,0,1730585813,13001.583806179995,34.64146869000251,53466.85841208 2024-11-02,22:16:55.000,307,11037712,12125,0,1730585814,13001.644432969995,34.6132721699978,53466.865399199996 2024-11-02,22:16:56.000,307,11037706,12285,0,1730585815,13001.71179606999,34.62737043000379,53466.87238632001 2024-11-02,22:16:57.000,307,11037708,12485,0,1730585816,13001.853258579991,34.70491086000402,53466.900334800004 2024-11-02,22:16:58.000,307,11037690,12645,0,1730585817,13001.967775849997,34.690812599998026,53466.95623176 2024-11-02,22:16:59.000,307,11037655,12325,0,1730585818,13002.028402639997,34.747205640000175,53466.970206000005 2024-11-02,22:17:00.000,307,11037729,12445,0,1730585819,13002.102502050002,34.81769694000104,53466.95623176 2024-11-02,22:17:01.000,307,11037725,12485,0,1730585820,13002.203546700002,34.85999172000447,53466.99116736001 2024-11-02,22:17:02.000,307,11037692,12325,0,1730585821,13002.331536589998,34.90933562999999,53467.019115840005 2024-11-02,22:17:03.000,307,11037709,12485,0,1730585822,13002.398899689993,34.930483019998064,53467.08199992001 2024-11-02,22:17:04.000,307,11037663,12125,0,1730585823,13002.574043749999,35.01507257999765,53467.12392264 2024-11-02,22:17:05.000,307,11037720,12325,0,1730585824,13002.66835208999,35.05031823000172,53467.13090976001 2024-11-02,22:17:06.000,307,11037716,12645,0,1730585825,13002.80981459999,35.036219970003,53467.19379384 2024-11-02,22:17:07.000,307,11037700,12365,0,1730585826,13002.91759556,35.092613009997876,53467.24969080001 2024-11-02,22:17:08.000,307,11037708,12365,0,1730585827,13002.99843128,35.11376040000323,53467.29161352 2024-11-02,22:17:09.000,307,11037712,12685,0,1730585828,13003.126421169996,35.13490779000131,53467.29860064001 2024-11-02,22:17:10.000,307,11037706,12445,0,1730585829,13003.294828919992,35.149006050000025,53467.3894332 2024-11-02,22:17:11.000,307,11037684,12445,0,1730585830,13003.382400950002,35.149006050000025,53467.41738168001 2024-11-02,22:17:12.000,307,11037674,12365,0,1730585831,13003.517127149993,35.156055179999385,53467.45231728 2024-11-02,22:17:13.000,307,11037727,12325,0,1730585832,13003.645117039989,35.205399090002174,53467.51520136001 2024-11-02,22:17:14.000,307,11037655,12605,0,1730585833,13003.719216449994,35.25474299999769,53467.5990468 2024-11-02,22:17:15.000,307,11037686,12565,0,1730585834,13003.820261099994,35.3181851699992,53467.668918 2024-11-02,22:17:16.000,307,11037638,12405,0,1730585835,13003.89436051,35.36752908000199,53467.7038536 2024-11-02,22:17:17.000,307,11037711,12365,0,1730585836,13003.97519623,35.388676470000064,53467.79468616 2024-11-02,22:17:18.000,307,11037682,12605,0,1730585837,13004.07624088,35.438020380002854,53467.787699040004 2024-11-02,22:17:19.000,307,11037697,12485,0,1730585838,13004.11665874,35.48736428999837,53467.81564752 2024-11-02,22:17:20.000,307,11037712,12525,0,1730585839,13004.17054921999,35.49441341999773,53467.82962176001 2024-11-02,22:17:21.000,307,11037687,12405,0,1730585840,13004.251384939991,35.5296590700018,53467.89250584 2024-11-02,22:17:22.000,307,11037705,12205,0,1730585841,13004.305275419996,35.564904719998594,53467.94141568 2024-11-02,22:17:23.000,307,11037746,12245,0,1730585842,13004.379374830001,35.57195384999795,53467.955389920004 2024-11-02,22:17:24.000,307,11037730,12245,0,1730585843,13004.426528999997,35.600150370002666,53468.025261120005 2024-11-02,22:17:25.000,307,11037727,12285,0,1730585844,13004.507364719997,35.6283468900001,53468.074170960004 2024-11-02,22:17:26.000,307,11037665,12485,0,1730585845,13004.561255200002,35.67769080000289,53468.074170960004 2024-11-02,22:17:27.000,307,11037683,12565,0,1730585846,13004.608409369997,35.68473993000225,53468.123080800004 2024-11-02,22:17:28.000,307,11037744,12285,0,1730585847,13004.669036159998,35.71998557999905,53468.15102928 2024-11-02,22:17:29.000,307,11037695,12365,0,1730585848,13004.709454019998,35.72703470999841,53468.22090048 2024-11-02,22:17:30.000,307,11037727,12485,0,1730585849,13004.736399259993,35.74818210000376,53468.22090048 2024-11-02,22:17:31.000,307,11037676,12365,0,1730585850,13004.803762359988,35.76228036000248,53468.2278876 2024-11-02,22:17:32.000,307,11037719,12485,0,1730585851,13004.844180219989,35.76932949000184,53468.241861840004 2024-11-02,22:17:33.000,307,11037680,12285,0,1730585852,13004.891334389999,35.797526009999274,53468.2977588 2024-11-02,22:17:34.000,307,11037675,12245,0,1730585853,13004.958697489994,35.81162426999799,53468.33968152 2024-11-02,22:17:35.000,307,11037700,12125,0,1730585854,13004.98564272999,35.832771660003345,53468.36763 2024-11-02,22:17:36.000,307,11037683,12725,0,1730585855,13005.019324279994,35.825722530003986,53468.36763 2024-11-02,22:17:37.000,307,11037680,12285,0,1730585856,13005.039533209994,35.81867340000463,53468.430514080006 2024-11-02,22:17:38.000,307,11037707,12485,0,1730585857,13005.079951069994,35.81162426999799,53468.4375012 2024-11-02,22:17:39.000,307,11037706,12245,0,1730585858,13005.15405048,35.790476879999915,53468.51435952 2024-11-02,22:17:40.000,307,11037703,12525,0,1730585859,13005.201204649995,35.797526009999274,53468.53532088 2024-11-02,22:17:41.000,307,11037657,12565,0,1730585860,13005.24835881999,35.797526009999274,53468.52134664001 2024-11-02,22:17:42.000,307,11037678,12445,0,1730585861,13005.24835881999,35.81162426999799,53468.542308 2024-11-02,22:17:43.000,307,11037684,12485,0,1730585862,13005.261831439995,35.81867340000463,53468.53532088 2024-11-02,22:17:44.000,307,11037711,12485,0,1730585863,13005.26856774999,35.81867340000463,53468.528333760005 2024-11-02,22:17:45.000,307,11037688,12485,0,1730585864,13005.282040369995,35.790476879999915,53468.528333760005 2024-11-02,22:17:46.000,307,11037676,12525,0,1730585865,13005.24835881999,35.80457513999863,53468.56326936 2024-11-02,22:17:47.000,307,11037723,12525,0,1730585866,13005.322458229995,35.75523123000312,53468.63314056 2024-11-02,22:17:48.000,307,11037696,12285,0,1730585867,13005.34940346999,35.74818210000376,53468.59121784001 2024-11-02,22:17:49.000,307,11037659,12685,0,1730585868,13005.362876089996,35.72703470999841,53468.65410192 2024-11-02,22:17:50.000,307,11037750,12685,0,1730585869,13005.342667159995,35.7411329700044,53468.61916632001 2024-11-02,22:17:51.000,307,11037748,12645,0,1730585870,13005.27530406,35.71293644999969,53468.647114800006 2024-11-02,22:17:52.000,307,11037685,12285,0,1730585871,13005.25509513,35.68473993000225,53468.647114800006 2024-11-02,22:17:53.000,307,11037624,12325,0,1730585872,13005.201204649995,35.64949427999818,53468.6121792 2024-11-02,22:17:54.000,307,11037688,12525,0,1730585873,13005.160786789995,35.64244514999882,53468.63314056 2024-11-02,22:17:55.000,307,11037680,12685,0,1730585874,13005.19446834,35.58605211000395,53468.65410192 2024-11-02,22:17:56.000,307,11037671,12445,0,1730585875,13005.140577859995,35.54375733000052,53468.6121792 2024-11-02,22:17:57.000,307,11037717,12125,0,1730585876,13005.140577859995,35.50851168000372,53468.6121792 2024-11-02,22:17:58.000,307,11037693,12405,0,1730585877,13005.16752309999,35.49441341999773,53468.598204960006 2024-11-02,22:17:59.000,307,11037681,12325,0,1730585878,13005.100159999995,35.44506951000221,53468.598204960006 2024-11-02,22:18:00.000,307,11037709,12125,0,1730585879,13005.05300583,35.388676470000064,53468.58423072 2024-11-02,22:18:01.000,307,11037734,12405,0,1730585880,13005.032796899999,35.438020380002854,53468.51435952 2024-11-02,22:18:02.000,307,11037702,12245,0,1730585881,13004.978906419994,35.35343082000327,53468.57025648001 2024-11-02,22:18:03.000,307,11037699,12285,0,1730585882,13004.992379039999,35.332283429997915,53468.54929512001 2024-11-02,22:18:04.000,307,11037718,12525,0,1730585883,13004.904807009989,35.2829395200024,53468.55628224 2024-11-02,22:18:05.000,307,11037707,12125,0,1730585884,13004.898070699994,35.27589039000304,53468.5073724 2024-11-02,22:18:06.000,307,11037676,12285,0,1730585885,13004.823971289989,35.24769386999833,53468.46544968 2024-11-02,22:18:07.000,307,11037776,12485,0,1730585886,13004.743135569988,35.24064473999897,53468.45147544001 2024-11-02,22:18:08.000,307,11037737,12685,0,1730585887,13004.682508780003,35.25474299999769,53468.4375012 2024-11-02,22:18:09.000,307,11037727,12365,0,1730585888,13004.594936749992,35.25474299999769,53468.39557848 2024-11-02,22:18:10.000,307,11037690,12365,0,1730585889,13004.534309959992,35.261792130004324,53468.37461712 2024-11-02,22:18:11.000,307,11037723,12605,0,1730585890,13004.440001620002,35.2829395200024,53468.32570728 2024-11-02,22:18:12.000,307,11037684,12445,0,1730585891,13004.338956970001,35.325234299998556,53468.27679744 2024-11-02,22:18:13.000,307,11037696,12445,0,1730585892,13004.210967079991,35.332283429997915,53468.31872016 2024-11-02,22:18:14.000,307,11037715,12525,0,1730585893,13004.13686767,35.34638169000391,53468.23487472001 2024-11-02,22:18:15.000,307,11037720,12805,0,1730585894,13004.01561409,35.36047995000263,53468.2278876 2024-11-02,22:18:16.000,307,11037693,12045,0,1730585895,13003.921305749995,35.35343082000327,53468.13705504001 2024-11-02,22:18:17.000,307,11037727,12525,0,1730585896,13003.82699740999,35.3181851699992,53468.11609368001 2024-11-02,22:18:18.000,307,11037708,12325,0,1730585897,13003.705743829989,35.3181851699992,53467.9833384 2024-11-02,22:18:19.000,307,11037698,12525,0,1730585898,13003.631644419998,35.31113603999984,53468.01128688 2024-11-02,22:18:20.000,307,11037724,12245,0,1730585899,13003.557545009993,35.31113603999984,53467.955389920004 2024-11-02,22:18:21.000,307,11037653,12525,0,1730585900,13003.409346189997,35.26884126000368,53467.87853160001 2024-11-02,22:18:22.000,307,11037705,12165,0,1730585901,13003.341983090002,35.27589039000304,53467.88551872 2024-11-02,22:18:23.000,307,11037726,12325,0,1730585902,13003.294828919992,35.21949735000089,53467.80167328001 2024-11-02,22:18:24.000,307,11037686,12325,0,1730585903,13003.227465819997,35.1701534399981,53467.759750560006 2024-11-02,22:18:25.000,307,11037643,12165,0,1730585904,13003.207256889997,35.156055179999385,53467.71782784 2024-11-02,22:18:26.000,307,11037663,12405,0,1730585905,13003.160102720001,35.12080953000259,53467.71782784 2024-11-02,22:18:27.000,307,11037761,12045,0,1730585906,13003.05905807,35.05736736000108,53467.640969520005 2024-11-02,22:18:28.000,307,11037731,12405,0,1730585907,13002.984958659996,35.022121710004285,53467.60603392 2024-11-02,22:18:29.000,307,11037662,12565,0,1730585908,13002.97822235,34.965728670002136,53467.55013696 2024-11-02,22:18:30.000,307,11037716,12525,0,1730585909,13002.91085924999,34.965728670002136,53467.55712408 2024-11-02,22:18:31.000,307,11037721,12445,0,1730585910,13002.85023245999,34.94458128000406,53467.50821424 2024-11-02,22:18:32.000,307,11037701,12285,0,1730585911,13002.79634198,34.90228650000063,53467.41039456 2024-11-02,22:18:33.000,307,11037720,12445,0,1730585912,13002.79634198,34.86704085000383,53467.39642032001 2024-11-02,22:18:34.000,307,11037710,12605,0,1730585913,13002.76939673999,34.84589345999848,53467.39642032001 2024-11-02,22:18:35.000,307,11037703,12565,0,1730585914,13002.73571519,34.8247460700004,53467.31257488 2024-11-02,22:18:36.000,307,11037666,12525,0,1730585915,13002.702033639995,34.803598680002324,53467.24969080001 2024-11-02,22:18:37.000,307,11037694,12285,0,1730585916,13002.621197919994,34.789500420003606,53467.17283248 2024-11-02,22:18:38.000,307,11037709,12365,0,1730585917,13002.58751636999,34.77540216000489,53467.19379384 2024-11-02,22:18:39.000,307,11037742,12125,0,1730585918,13002.54709850999,34.754254769999534,53467.11693552 2024-11-02,22:18:40.000,307,11037705,12405,0,1730585919,13002.526889579989,34.70491086000402,53467.06103856001 2024-11-02,22:18:41.000,307,11037706,12285,0,1730585920,13002.479735409994,34.71195999000338,53467.04007720001 2024-11-02,22:18:42.000,307,11037696,12405,0,1730585921,13002.392163379998,34.71900912000274,53466.98418024 2024-11-02,22:18:43.000,307,11037716,12445,0,1730585922,13002.351745519998,34.68376346999867,53466.9352704 2024-11-02,22:18:44.000,307,11037707,12325,0,1730585923,13002.291118729998,34.66966520999995,53466.89334768001 2024-11-02,22:18:45.000,307,11037687,12565,0,1730585924,13002.297855039993,34.69786173000466,53466.85841208 2024-11-02,22:18:46.000,307,11037742,12285,0,1730585925,13002.237228249993,34.64146869000251,53466.78854088 2024-11-02,22:18:47.000,307,11037694,12365,0,1730585926,13002.223755630002,34.59212477999972,53466.78155376 2024-11-02,22:18:48.000,307,11037719,12605,0,1730585927,13002.190074079997,34.54983000000357,53466.73963104 2024-11-02,22:18:49.000,307,11037708,12365,0,1730585928,13002.190074079997,34.570977390001644,53466.70469544001 2024-11-02,22:18:50.000,307,11037722,12645,0,1730585929,13002.136183599992,34.4793387000027,53466.64879848 2024-11-02,22:18:51.000,307,11037738,12445,0,1730585930,13002.095765739992,34.46524044000398,53466.62783712001 2024-11-02,22:18:52.000,307,11037727,12485,0,1730585931,13002.089029429997,34.42294566000055,53466.585914400006 2024-11-02,22:18:53.000,307,11037721,12485,0,1730585932,13002.035138949992,34.41589653000119,53466.467133360005 2024-11-02,22:18:54.000,307,11037717,12605,0,1730585933,13002.041875260002,34.37360174999776,53466.46014624001 2024-11-02,22:18:55.000,307,11037718,12445,0,1730585934,13002.014930019992,34.35950348999904,53466.42521064 2024-11-02,22:18:56.000,307,11037747,12645,0,1730585935,13002.035138949992,34.380650880004396,53466.397262160004 2024-11-02,22:18:57.000,307,11037702,12205,0,1730585936,13002.041875260002,34.3665526199984,53466.34136520001 2024-11-02,22:18:58.000,307,11037725,12605,0,1730585937,13002.048611569997,34.32425784000225,53466.32040384001 2024-11-02,22:18:59.000,307,11037768,12205,0,1730585938,13002.055347879992,34.32425784000225,53466.229571280004 2024-11-02,22:19:00.000,307,11037722,12645,0,1730585939,13002.041875260002,34.32425784000225,53466.22258416001 2024-11-02,22:19:01.000,307,11037727,12445,0,1730585940,13002.028402639997,34.394749140003114,53466.15970008 2024-11-02,22:19:02.000,307,11037714,12485,0,1730585941,13002.035138949992,34.387700010003755,53466.180661440005 2024-11-02,22:19:03.000,307,11037711,12445,0,1730585942,13002.014930019992,34.42999478999991,53466.13873872 2024-11-02,22:19:04.000,307,11037686,12445,0,1730585943,13002.014930019992,34.48638783000206,53466.11777736 2024-11-02,22:19:05.000,307,11037727,12685,0,1730585944,13002.041875260002,34.514584349999495,53466.096816 2024-11-02,22:19:06.000,307,11037769,12445,0,1730585945,13002.055347879992,34.53573174000485,53466.07585464001 2024-11-02,22:19:07.000,307,11037711,12485,0,1730585946,13002.122710980002,34.620321300004434,53466.04091904 2024-11-02,22:19:08.000,307,11037733,12165,0,1730585947,13002.142919910002,34.64146869000251,53466.04091904 2024-11-02,22:19:09.000,307,11037693,12525,0,1730585948,13002.122710980002,34.66966520999995,53465.98502208001 2024-11-02,22:19:10.000,307,11037719,12405,0,1730585949,13002.183337770002,34.68376346999867,53465.94309936 2024-11-02,22:19:11.000,307,11037668,12525,0,1730585950,13002.196810389993,34.740156510000816,53465.97104784 2024-11-02,22:19:12.000,307,11037707,12325,0,1730585951,13002.223755630002,34.740156510000816,53465.92912512 2024-11-02,22:19:13.000,307,11037622,12445,0,1730585952,13002.230491939998,34.740156510000816,53465.90816376001 2024-11-02,22:19:14.000,307,11037678,12205,0,1730585953,13002.237228249993,34.803598680002324,53465.915150880006 2024-11-02,22:19:15.000,307,11037701,12485,0,1730585954,13002.284382419988,34.8247460700004,53465.922138 2024-11-02,22:19:16.000,307,11037720,12245,0,1730585955,13002.304591349988,34.85294258999784,53465.859253919996 2024-11-02,22:19:17.000,307,11037677,12405,0,1730585956,13002.297855039993,34.930483019998064,53465.88021528 2024-11-02,22:19:18.000,307,11037751,12245,0,1730585957,13002.277646109993,34.99392518999957,53465.83130544 2024-11-02,22:19:19.000,307,11037697,12405,0,1730585958,13002.284382419988,35.00097431999893,53465.796369840005 2024-11-02,22:19:20.000,307,11037728,12605,0,1730585959,13002.264173490003,35.029170840003644,53465.7823956 2024-11-02,22:19:21.000,307,11037735,12405,0,1730585960,13002.196810389993,35.036219970003,53465.7823956 2024-11-02,22:19:22.000,307,11037680,12325,0,1730585961,13002.176601459993,35.06441649000044,53465.77540848 2024-11-02,22:19:23.000,307,11037734,12325,0,1730585962,13002.156392529992,35.10671127000387,53465.75444712 2024-11-02,22:19:24.000,307,11037689,12365,0,1730585963,13002.149656219997,35.149006050000025,53465.7125244 2024-11-02,22:19:25.000,307,11037717,12325,0,1730585964,13002.136183599992,35.17720257000474,53465.74047288001 2024-11-02,22:19:26.000,307,11037666,12325,0,1730585965,13002.082293120002,35.21949735000089,53465.677588800005 2024-11-02,22:19:27.000,307,11037703,12445,0,1730585966,13002.062084190002,35.25474299999769,53465.66361456 2024-11-02,22:19:28.000,307,11037717,12445,0,1730585967,13002.041875260002,35.30408691000048,53465.61470472 2024-11-02,22:19:29.000,307,11037720,12485,0,1730585968,13002.021666330002,35.35343082000327,53465.64964032001 2024-11-02,22:19:30.000,307,11037728,12085,0,1730585969,13001.987984779997,35.423922120004136,53465.62169184001 2024-11-02,22:19:31.000,307,11037726,12485,0,1730585970,13001.981248470001,35.48031515999901,53465.61470472 2024-11-02,22:19:32.000,307,11037733,12285,0,1730585971,13001.947566919996,35.50851168000372,53465.59374336 2024-11-02,22:19:33.000,307,11037716,12525,0,1730585972,13001.947566919996,35.564904719998594,53465.523872159996 2024-11-02,22:19:34.000,307,11037729,12645,0,1730585973,13001.940830610001,35.59310124000331,53465.54483352 2024-11-02,22:19:35.000,307,11037752,12245,0,1730585974,13001.900412750001,35.64244514999882,53465.49592368 2024-11-02,22:19:36.000,307,11037756,12445,0,1730585975,13001.853258579991,35.64949427999818,53465.50291080001 2024-11-02,22:19:37.000,307,11037709,12645,0,1730585976,13001.880203820001,35.663592540004174,53465.45400096001 2024-11-02,22:19:38.000,307,11037734,12645,0,1730585977,13001.866731199996,35.64244514999882,53465.47496232 2024-11-02,22:19:39.000,307,11037665,12325,0,1730585978,13001.83978596,35.614248630001384,53465.40509112001 2024-11-02,22:19:40.000,307,11037725,12565,0,1730585979,13001.7993681,35.64244514999882,53465.41906536 2024-11-02,22:19:41.000,307,11037748,12605,0,1730585980,13001.772422859991,35.67064167000353,53465.37015552 2024-11-02,22:19:42.000,307,11037779,12205,0,1730585981,13001.725268689996,35.64949427999818,53465.43303960001 2024-11-02,22:19:43.000,307,11037769,12325,0,1730585982,13001.69158713999,35.63539601999946,53465.37714264 2024-11-02,22:19:44.000,307,11037710,12685,0,1730585983,13001.65116927999,35.62129776000074,53465.398104 2024-11-02,22:19:45.000,307,11037675,12565,0,1730585984,13001.583806179995,35.69178906000161,53465.391116880004 2024-11-02,22:19:46.000,307,11037669,12485,0,1730585985,13001.523179389995,35.71293644999969,53465.37015552 2024-11-02,22:19:47.000,307,11037687,12325,0,1730585986,13001.47602522,35.76228036000248,53465.293297200005 2024-11-02,22:19:48.000,307,11037728,12285,0,1730585987,13001.374980569999,35.80457513999863,53465.25137448 2024-11-02,22:19:49.000,307,11037752,12645,0,1730585988,13001.32782639999,35.832771660003345,53465.26534872001 2024-11-02,22:19:50.000,307,11037702,12605,0,1730585989,13001.287408539989,35.85391905000142,53465.244387360006 2024-11-02,22:19:51.000,307,11037693,12445,0,1730585990,13001.246990679989,35.93145948000165,53465.18150328 2024-11-02,22:19:52.000,307,11037727,12605,0,1730585991,13001.206572819989,35.99490165000316,53465.188490399996 2024-11-02,22:19:53.000,307,11037716,12485,0,1730585992,13001.132473409998,36.072442080003384,53465.10464496 2024-11-02,22:19:54.000,307,11037697,12485,0,1730585993,13001.044901380003,36.10768773000018,53465.09067072 2024-11-02,22:19:55.000,307,11037742,12405,0,1730585994,13000.997747209993,36.12883511999826,53465.06272224 2024-11-02,22:19:56.000,307,11037734,12805,0,1730585995,13000.943856730002,36.206375549998484,53465.006825280005 2024-11-02,22:19:57.000,307,11037700,12285,0,1730585996,13000.883229940002,36.22047381000448,53465.055735120004 2024-11-02,22:19:58.000,307,11037716,12205,0,1730585997,13000.815866839992,36.241621200002555,53464.98586392 2024-11-02,22:19:59.000,307,11037704,12245,0,1730585998,13000.761976360001,36.28391597999871,53464.99285104 2024-11-02,22:20:00.000,307,11037636,12445,0,1730585999,13000.667668019996,36.298014240004704,53464.96490256 2024-11-02,22:20:01.000,307,11037693,12245,0,1730586000,13000.633986469991,36.28391597999871,53464.957915440005 2024-11-02,22:20:02.000,307,11037693,12405,0,1730586001,13000.573359679991,36.34030902000086,53464.89503136 2024-11-02,22:20:03.000,307,11037696,12725,0,1730586002,13000.47905134,36.38965293000365,53464.85310864001 2024-11-02,22:20:04.000,307,11037709,12285,0,1730586003,13000.425160859995,36.424898580000445,53464.82516016 2024-11-02,22:20:05.000,307,11037664,12485,0,1730586004,13000.35106144999,36.467193360003876,53464.77625032 2024-11-02,22:20:06.000,307,11037706,12125,0,1730586005,13000.3173799,36.55178292000346,53464.78323744001 2024-11-02,22:20:07.000,307,11037664,12445,0,1730586006,13000.21633525,36.57293031000154,53464.69240488001 2024-11-02,22:20:08.000,307,11037659,12325,0,1730586007,13000.12876321999,36.657519870001124,53464.67843064 2024-11-02,22:20:09.000,307,11037675,12485,0,1730586008,13000.034454879999,36.74210943000071,53464.64349504001 2024-11-02,22:20:10.000,307,11037674,12365,0,1730586009,12999.967091779989,36.77735508000478,53464.573623840006 2024-11-02,22:20:11.000,307,11037675,12285,0,1730586010,12999.825629270003,36.876042900003085,53464.56663672001 2024-11-02,22:20:12.000,307,11037698,12405,0,1730586011,12999.751529859997,36.90423942000052,53464.53170112 2024-11-02,22:20:13.000,307,11037709,12485,0,1730586012,12999.657221519992,36.98177985000075,53464.51073976 2024-11-02,22:20:14.000,307,11037666,12245,0,1730586013,12999.535967939992,37.07341853999969,53464.46182992 2024-11-02,22:20:15.000,307,11037698,12325,0,1730586014,12999.407978049996,37.08046766999905,53464.42689432001 2024-11-02,22:20:16.000,307,11037725,12245,0,1730586015,12999.32040602,37.15800809999928,53464.37798448001 2024-11-02,22:20:17.000,307,11037682,12645,0,1730586016,12999.145261959995,37.277843310002936,53464.35702312001 2024-11-02,22:20:18.000,307,11037677,12485,0,1730586017,12999.003799449994,37.32718721999845,53464.287151920005 2024-11-02,22:20:19.000,307,11037684,11965,0,1730586018,12998.875809559999,37.35538374000316,53464.22426784 2024-11-02,22:20:20.000,307,11037697,12485,0,1730586019,12998.747819669989,37.42587504000403,53464.16138376001 2024-11-02,22:20:21.000,307,11037711,12565,0,1730586020,12998.606357160003,37.475218949999544,53464.119461040005 2024-11-02,22:20:22.000,307,11037718,12525,0,1730586021,12998.478367269992,37.53866112000105,53464.11247392001 2024-11-02,22:20:23.000,307,11037681,12365,0,1730586022,12998.350377379997,37.5950541600032,53464.02164136001 2024-11-02,22:20:24.000,307,11037759,12365,0,1730586023,12998.229123799996,37.644398069998715,53463.92382168001 2024-11-02,22:20:25.000,307,11037673,12285,0,1730586024,12998.09439759999,37.67964372000279,53463.93779592 2024-11-02,22:20:26.000,307,11037688,12285,0,1730586025,12998.01356187999,37.77128241000173,53463.85395048001 2024-11-02,22:20:27.000,307,11037709,12485,0,1730586026,12997.885571989995,37.82062632000452,53463.7910664 2024-11-02,22:20:28.000,307,11037702,12365,0,1730586027,12997.85189043999,37.89111761999811,53463.7910664 2024-11-02,22:20:29.000,307,11037708,12445,0,1730586028,12997.83168150999,37.9404615300009,53463.70023384 2024-11-02,22:20:30.000,307,11037765,12525,0,1730586029,12997.7575821,38.03210021999985,53463.65831112001 2024-11-02,22:20:31.000,307,11037694,12245,0,1730586030,12997.69021899999,38.07439500000328,53463.65831112001 2024-11-02,22:20:32.000,307,11037700,12245,0,1730586031,12997.683482689994,38.053247609997925,53463.59542704 2024-11-02,22:20:33.000,307,11037651,12365,0,1730586032,12997.676746379999,38.06029674000456,53463.55350432 2024-11-02,22:20:34.000,307,11037714,12445,0,1730586033,12997.609383279989,38.06029674000456,53463.46965888001 2024-11-02,22:20:35.000,307,11037686,12165,0,1730586034,12997.562229109993,38.095542390001356,53463.49062024001 2024-11-02,22:20:36.000,307,11037731,12445,0,1730586035,12997.488129699988,38.109640650000074,53463.35087784001 2024-11-02,22:20:37.000,307,11037691,12285,0,1730586036,12997.474657079998,38.13078803999815,53463.35786496 2024-11-02,22:20:38.000,307,11037688,12485,0,1730586037,12997.434239219998,38.109640650000074,53463.281006640005 2024-11-02,22:20:39.000,307,11037765,12445,0,1730586038,12997.366876120002,38.12373890999879,53463.24607104 2024-11-02,22:20:40.000,307,11037680,12685,0,1730586039,12997.272567779997,38.13078803999815,53463.19017408 2024-11-02,22:20:41.000,307,11037669,11965,0,1730586040,12997.178259439992,38.158984560002864,53463.19017408 2024-11-02,22:20:42.000,307,11037679,12485,0,1730586041,12997.110896339997,38.19423020999966,53463.13427712001 2024-11-02,22:20:43.000,307,11037684,12245,0,1730586042,12997.016587999991,38.24357412000245,53463.01549608001 2024-11-02,22:20:44.000,307,11037734,12285,0,1730586043,12996.929015969996,38.278819769999245,53462.98754760001 2024-11-02,22:20:45.000,307,11037682,12325,0,1730586044,12996.848180249995,38.321114550002676,53462.93165064 2024-11-02,22:20:46.000,307,11037665,12605,0,1730586045,12996.767344529995,38.321114550002676,53462.84081808001 2024-11-02,22:20:47.000,307,11037687,12285,0,1730586046,12996.69324511999,38.2999671600046,53462.81985672001 2024-11-02,22:20:48.000,307,11037738,12325,0,1730586047,12996.646090949995,38.285868899998604,53462.78492112 2024-11-02,22:20:49.000,307,11037717,12565,0,1730586048,12996.565255229994,38.271770639999886,53462.69408856 2024-11-02,22:20:50.000,307,11037700,12725,0,1730586049,12996.55851892,38.25767238000117,53462.659152960005 2024-11-02,22:20:51.000,307,11037692,12525,0,1730586050,12996.53830999,38.20832846999838,53462.60325600001 2024-11-02,22:20:52.000,307,11037687,12525,0,1730586051,12996.504628439994,38.23652499000309,53462.53338480001 2024-11-02,22:20:53.000,307,11037715,12285,0,1730586052,12996.464210579994,38.20832846999838,53462.50543632001 2024-11-02,22:20:54.000,307,11037706,12285,0,1730586053,12996.396847479999,38.24357412000245,53462.47050072 2024-11-02,22:20:55.000,307,11037758,12125,0,1730586054,12996.336220689998,38.25767238000117,53462.43556512001 2024-11-02,22:20:56.000,307,11037704,12525,0,1730586055,12996.356429619998,38.29291802999796,53462.3587068 2024-11-02,22:20:57.000,307,11037693,12485,0,1730586056,12996.295802829998,38.321114550002676,53462.3587068 2024-11-02,22:20:58.000,307,11037741,12485,0,1730586057,12996.255384969998,38.2999671600046,53462.31678408001 2024-11-02,22:20:59.000,307,11037736,12645,0,1730586058,12996.194758179998,38.335212810001394,53462.204990160004 2024-11-02,22:21:00.000,307,11037736,12565,0,1730586059,12996.134131389997,38.41980237000098,53462.21197728 2024-11-02,22:21:01.000,307,11037729,12525,0,1730586060,12996.073504599997,38.41980237000098,53462.09319624 2024-11-02,22:21:02.000,307,11037717,12485,0,1730586061,12996.033086739997,38.46209715000441,53462.07922200001 2024-11-02,22:21:03.000,307,11037711,12405,0,1730586062,12995.972459949997,38.47619541000313,53462.009350800006 2024-11-02,22:21:04.000,307,11037710,12205,0,1730586063,12995.911833159997,38.567834100002074,53461.96044096001 2024-11-02,22:21:05.000,307,11037716,12365,0,1730586064,12995.911833159997,38.58898149000015,53461.939479600005 2024-11-02,22:21:06.000,307,11037731,12645,0,1730586065,12995.871415299996,38.60307974999887,53461.91851824 2024-11-02,22:21:07.000,307,11037738,12645,0,1730586066,12995.871415299996,38.62422714000422,53461.820698560005 2024-11-02,22:21:08.000,307,11037745,12325,0,1730586067,12995.857942679992,38.65242366000166,53461.771788720005 2024-11-02,22:21:09.000,307,11037735,12725,0,1730586068,12995.824261130001,38.6453745300023,53461.7997372 2024-11-02,22:21:10.000,307,11037661,12245,0,1730586069,12995.851206369996,38.694718439997814,53461.74384024001 2024-11-02,22:21:11.000,307,11037718,12645,0,1730586070,12995.824261130001,38.70881670000381,53461.68095616 2024-11-02,22:21:12.000,307,11037750,12285,0,1730586071,12995.810788509996,38.70176757000445,53461.63903344 2024-11-02,22:21:13.000,307,11037744,12485,0,1730586072,12995.797315889991,38.75111147999996,53461.58313648 2024-11-02,22:21:14.000,307,11037681,12365,0,1730586073,12995.783843270001,38.75816060999932,53461.58313648 2024-11-02,22:21:15.000,307,11037746,12005,0,1730586074,12995.736689099991,38.77225886999804,53461.49929104001 2024-11-02,22:21:16.000,307,11037707,12485,0,1730586075,12995.736689099991,38.80045539000275,53461.4154456 2024-11-02,22:21:17.000,307,11037727,12285,0,1730586076,12995.76363434,38.793406260003394,53461.42941984001 2024-11-02,22:21:18.000,307,11037650,12125,0,1730586077,12995.76363434,38.80045539000275,53461.387497120006 2024-11-02,22:21:19.000,307,11037757,12605,0,1730586078,12995.797315889991,38.83570103999955,53461.387497120006 2024-11-02,22:21:20.000,307,11037690,12405,0,1730586079,12995.790579579996,38.84275016999891,53461.35256152 2024-11-02,22:21:21.000,307,11037690,12565,0,1730586080,12995.770370649996,38.87799582000298,53461.32461304 2024-11-02,22:21:22.000,307,11037726,12285,0,1730586081,12995.76363434,38.913241469999775,53461.2757032 2024-11-02,22:21:23.000,307,11037711,12285,0,1730586082,12995.770370649996,38.94143799000449,53461.205832 2024-11-02,22:21:24.000,307,11037711,12285,0,1730586083,12995.817524819991,38.955536250003206,53461.22679336 2024-11-02,22:21:25.000,307,11037713,12245,0,1730586084,12995.830997439996,38.962585380002565,53461.205832 2024-11-02,22:21:26.000,307,11037715,12245,0,1730586085,12995.884887920001,39.02602755000407,53461.1359608 2024-11-02,22:21:27.000,307,11037738,12565,0,1730586086,12995.905096850001,39.06832233000023,53461.09403808001 2024-11-02,22:21:28.000,307,11037689,12285,0,1730586087,12995.979196259992,39.089469719998306,53461.11499944 2024-11-02,22:21:29.000,307,11037723,12405,0,1730586088,12995.972459949997,39.17405927999789,53461.11499944 2024-11-02,22:21:30.000,307,11037728,12485,0,1730586089,12996.033086739997,39.20930493000196,53461.01717976 2024-11-02,22:21:31.000,307,11037693,12485,0,1730586090,12996.073504599997,39.26569797000411,53461.003205520006 2024-11-02,22:21:32.000,307,11037676,12325,0,1730586091,12996.086977220002,39.26569797000411,53460.95429568001 2024-11-02,22:21:33.000,307,11037696,12365,0,1730586092,12996.127395080002,39.30094362000091,53460.9612828 2024-11-02,22:21:34.000,307,11037713,12405,0,1730586093,12996.174549249998,39.34323840000434,53461.031154000004 2024-11-02,22:21:35.000,307,11037717,12485,0,1730586094,12996.208230800003,39.371434920001775,53461.003205520006 2024-11-02,22:21:36.000,307,11037724,12525,0,1730586095,12996.255384969998,39.40668056999857,53460.982244160004 2024-11-02,22:21:37.000,307,11037717,12605,0,1730586096,12996.289066519988,39.491270129998156,53460.982244160004 2024-11-02,22:21:38.000,307,11037716,12565,0,1730586097,12996.376638549998,39.491270129998156,53460.96826992 2024-11-02,22:21:39.000,307,11037697,12285,0,1730586098,12996.444001649994,39.49831926000479,53460.9612828 2024-11-02,22:21:40.000,307,11037692,12125,0,1730586099,12996.497892129999,39.50536839000415,53460.982244160004 2024-11-02,22:21:41.000,307,11037712,12325,0,1730586100,12996.524837369994,39.51946665000287,53460.933334320005 2024-11-02,22:21:42.000,307,11037710,12365,0,1730586101,12996.55851892,39.547663170000305,53460.91237296 2024-11-02,22:21:43.000,307,11037707,12285,0,1730586102,12996.65956357,39.561761429999024,53460.884424480006 2024-11-02,22:21:44.000,307,11037744,12125,0,1730586103,12996.686508809995,39.547663170000305,53460.87045024 2024-11-02,22:21:45.000,307,11037669,12285,0,1730586104,12996.75387190999,39.58290882000438,53460.87743736001 2024-11-02,22:21:46.000,307,11037679,12645,0,1730586105,12996.848180249995,39.604056210002454,53460.85647600001 2024-11-02,22:21:47.000,307,11037699,12565,0,1730586106,12996.888598109996,39.597007080003095,53460.884424480006 2024-11-02,22:21:48.000,307,11037679,12205,0,1730586107,12996.92227966,39.56881055999838,53460.884424480006 2024-11-02,22:21:49.000,307,11037715,12405,0,1730586108,12996.976170139991,39.589957950003736,53460.91936008 2024-11-02,22:21:50.000,307,11037689,12325,0,1730586109,12997.050269549996,39.491270129998156,53460.91237296 2024-11-02,22:21:51.000,307,11037664,12325,0,1730586110,12997.050269549996,39.50536839000415,53460.90538584001 2024-11-02,22:21:52.000,307,11037712,12565,0,1730586111,12997.097423719992,39.50536839000415,53460.89839872 2024-11-02,22:21:53.000,307,11037681,12485,0,1730586112,12997.144577890002,39.47012274000008,53460.91936008 2024-11-02,22:21:54.000,307,11037700,12405,0,1730586113,12997.164786820002,39.44192622000264,53460.87743736001 2024-11-02,22:21:55.000,307,11037705,12325,0,1730586114,12997.198468369992,39.420778830004565,53460.87045024 2024-11-02,22:21:56.000,307,11037684,12605,0,1730586115,12997.225413610002,39.39963143999921,53460.87743736001 2024-11-02,22:21:57.000,307,11037724,12205,0,1730586116,12997.245622540002,39.41372969999793,53460.84250176 2024-11-02,22:21:58.000,307,11037658,12205,0,1730586117,12997.286040400002,39.35733666000306,53460.90538584001 2024-11-02,22:21:59.000,307,11037703,12445,0,1730586118,12997.286040400002,39.371434920001775,53460.90538584001 2024-11-02,22:22:00.000,307,11037743,12325,0,1730586119,12997.299513019992,39.35733666000306,53460.863463120004 2024-11-02,22:22:01.000,307,11037641,12285,0,1730586120,12997.299513019992,39.364385790002416,53460.82852752001 2024-11-02,22:22:02.000,307,11037731,12365,0,1730586121,12997.346667190002,39.34323840000434,53460.87045024 2024-11-02,22:22:03.000,307,11037728,12125,0,1730586122,12997.326458260002,39.322091009998985,53460.84250176 2024-11-02,22:22:04.000,307,11037728,12205,0,1730586123,12997.326458260002,39.29389449000155,53460.80756616001 2024-11-02,22:22:05.000,307,11037740,12605,0,1730586124,12997.353403499998,39.329140139998344,53460.82852752001 2024-11-02,22:22:06.000,307,11037730,12605,0,1730586125,12997.380348739993,39.322091009998985,53460.80756616001 2024-11-02,22:22:07.000,307,11037706,12525,0,1730586126,12997.407293980003,39.322091009998985,53460.8215404 2024-11-02,22:22:08.000,307,11037699,12485,0,1730586127,12997.407293980003,39.29389449000155,53460.80057904 2024-11-02,22:22:09.000,307,11037686,12325,0,1730586128,12997.414030289998,39.30799275000027,53460.82852752001 2024-11-02,22:22:10.000,307,11037725,12285,0,1730586129,12997.461184459993,39.27979623000283,53460.75865632001 2024-11-02,22:22:11.000,307,11037667,12525,0,1730586130,12997.467920769988,39.27274710000347,53460.79359192 2024-11-02,22:22:12.000,307,11037712,12325,0,1730586131,12997.508338629988,39.25864884000475,53460.80756616001 2024-11-02,22:22:13.000,307,11037681,12565,0,1730586132,12997.535283869998,39.25159970999812,53460.7516692 2024-11-02,22:22:14.000,307,11037677,12285,0,1730586133,12997.616119589999,39.20930493000196,53460.765643440005 2024-11-02,22:22:15.000,307,11037713,12565,0,1730586134,12997.602646969994,39.22340319000068,53460.73769496001 2024-11-02,22:22:16.000,307,11037722,12565,0,1730586135,12997.670010069989,39.20930493000196,53460.73769496001 2024-11-02,22:22:17.000,307,11037748,12285,0,1730586136,12997.676746379999,39.22340319000068,53460.716733600006 2024-11-02,22:22:18.000,307,11037706,12405,0,1730586137,12997.744109479994,39.188157540003886,53460.70275936 2024-11-02,22:22:19.000,307,11037709,12605,0,1730586138,12997.77105471999,39.181108410004526,53460.68878512001 2024-11-02,22:22:20.000,307,11037742,12245,0,1730586139,12997.83168150999,39.16701014999853,53460.695772240004 2024-11-02,22:22:21.000,307,11037736,12365,0,1730586140,12997.905780919995,39.15996101999917,53460.73070784 2024-11-02,22:22:22.000,307,11037728,12605,0,1730586141,12997.925989849995,39.15996101999917,53460.68878512001 2024-11-02,22:22:23.000,307,11037727,12725,0,1730586142,12997.946198779995,39.152911889999814,53460.65384952 2024-11-02,22:22:24.000,307,11037694,12445,0,1730586143,12997.97988033,39.15996101999917,53460.61891392001 2024-11-02,22:22:25.000,307,11037688,12445,0,1730586144,12998.03377080999,39.11766624000302,53460.68878512001 2024-11-02,22:22:26.000,307,11037728,12565,0,1730586145,12998.027034499995,39.138813630001096,53460.66083664001 2024-11-02,22:22:27.000,307,11037726,12285,0,1730586146,12998.09439759999,39.12471537000238,53460.65384952 2024-11-02,22:22:28.000,307,11037717,12405,0,1730586147,12998.107870219996,39.1035679800043,53460.65384952 2024-11-02,22:22:29.000,307,11037702,12325,0,1730586148,12998.134815459991,39.11061711000366,53460.646862400004 2024-11-02,22:22:30.000,307,11037723,12445,0,1730586149,12998.14155177,39.13176450000174,53460.61891392001 2024-11-02,22:22:31.000,307,11037695,12405,0,1730586150,12998.14155177,39.1035679800043,53460.62590104 2024-11-02,22:22:32.000,307,11037684,12445,0,1730586151,12998.134815459991,39.12471537000238,53460.65384952 2024-11-02,22:22:33.000,307,11037722,12245,0,1730586152,12998.14155177,39.07537145999959,53460.62590104 2024-11-02,22:22:34.000,307,11037725,12405,0,1730586153,12998.20217856,39.05422407000151,53460.6119268 2024-11-02,22:22:35.000,307,11037687,12205,0,1730586154,12998.215651179991,39.03307668000343,53460.56301696 2024-11-02,22:22:36.000,307,11037698,12605,0,1730586155,12998.168497009996,38.962585380002565,53460.56301696 2024-11-02,22:22:37.000,307,11037702,12445,0,1730586156,12998.18196963,38.94848712000385,53460.50712 2024-11-02,22:22:38.000,307,11037692,12405,0,1730586157,12998.14155177,38.88504495000234,53460.49314576001 2024-11-02,22:22:39.000,307,11037737,12405,0,1730586158,12998.128079149996,38.82865191000019,53460.46519728 2024-11-02,22:22:40.000,307,11037742,12285,0,1730586159,12998.134815459991,38.779308000004676,53460.49314576001 2024-11-02,22:22:41.000,307,11037721,12605,0,1730586160,12998.087661289996,38.744062350000604,53460.40930032 2024-11-02,22:22:42.000,307,11037704,12525,0,1730586161,12998.08092498,38.72291496000253,53460.42327456001 2024-11-02,22:22:43.000,307,11037748,12485,0,1730586162,12998.047243429995,38.67357104999974,53460.42327456001 2024-11-02,22:22:44.000,307,11037724,12485,0,1730586163,12998.01356187999,38.66652192000038,53460.3673776 2024-11-02,22:22:45.000,307,11037710,12725,0,1730586164,12998.006825569995,38.63832540000294,53460.40231320001 2024-11-02,22:22:46.000,307,11037699,12205,0,1730586165,12998.00008926,38.6453745300023,53460.31846776 2024-11-02,22:22:47.000,307,11037730,12525,0,1730586166,12997.9596714,38.687669309998455,53460.311480640004 2024-11-02,22:22:48.000,307,11037692,12205,0,1730586167,12997.925989849995,38.70881670000381,53460.34641624 2024-11-02,22:22:49.000,307,11037706,12645,0,1730586168,12997.87883568,38.71586583000317,53460.33942912 2024-11-02,22:22:50.000,307,11037682,12445,0,1730586169,12997.85189043999,38.779308000004676,53460.31846776 2024-11-02,22:22:51.000,307,11037735,12205,0,1730586170,12997.87883568,38.75111147999996,53460.311480640004 2024-11-02,22:22:52.000,307,11037677,12325,0,1730586171,12997.79126364999,38.80750452000211,53460.24160944 2024-11-02,22:22:53.000,307,11037737,12245,0,1730586172,12997.7575821,38.83570103999955,53460.27654504 2024-11-02,22:22:54.000,307,11037715,12285,0,1730586173,12997.764318409994,38.86389756000426,53460.26955792 2024-11-02,22:22:55.000,307,11037720,12365,0,1730586174,12997.71042792999,38.906192340000416,53460.17872536 2024-11-02,22:22:56.000,307,11037729,12125,0,1730586175,12997.696955309999,38.927339729998494,53460.18571248001 2024-11-02,22:22:57.000,307,11037698,12685,0,1730586176,12997.649801139989,38.97668364000128,53460.12981552 2024-11-02,22:22:58.000,307,11037727,12485,0,1730586177,12997.602646969994,39.03307668000343,53460.10186704 2024-11-02,22:22:59.000,307,11037724,12485,0,1730586178,12997.555492799998,38.99783102999936,53460.07391856 2024-11-02,22:23:00.000,307,11037704,12485,0,1730586179,12997.528547559989,39.018978420004714,53460.07391856 2024-11-02,22:23:01.000,307,11037710,12285,0,1730586180,12997.461184459993,39.07537145999959,53460.00404736 2024-11-02,22:23:02.000,307,11037733,12765,0,1730586181,12997.440975529993,39.08242058999895,53459.976098880004 2024-11-02,22:23:03.000,307,11037750,12565,0,1730586182,12997.360139809993,39.07537145999959,53459.96911176001 2024-11-02,22:23:04.000,307,11037738,12605,0,1730586183,12997.292776709997,39.11061711000366,53459.89924056001 2024-11-02,22:23:05.000,307,11037705,12525,0,1730586184,12997.286040400002,39.06832233000023,53459.96911176001 2024-11-02,22:23:06.000,307,11037703,12405,0,1730586185,12997.286040400002,39.089469719998306,53459.90622768 2024-11-02,22:23:07.000,307,11037724,12445,0,1730586186,12997.252358849997,39.08242058999895,53459.93417616 2024-11-02,22:23:08.000,307,11037751,12685,0,1730586187,12997.218677299992,39.145862760000455,53459.89924056001 2024-11-02,22:23:09.000,307,11037703,12285,0,1730586188,12997.198468369992,39.138813630001096,53459.87129208001 2024-11-02,22:23:10.000,307,11037681,12525,0,1730586189,12997.225413610002,39.138813630001096,53459.808408000004 2024-11-02,22:23:11.000,307,11037744,12405,0,1730586190,12997.144577890002,39.17405927999789,53459.78744664 2024-11-02,22:23:12.000,307,11037701,12485,0,1730586191,12997.104160030001,39.21635406000132,53459.808408000004 2024-11-02,22:23:13.000,307,11037764,12525,0,1730586192,12997.110896339997,39.21635406000132,53459.7734724 2024-11-02,22:23:14.000,307,11037735,12325,0,1730586193,12997.097423719992,39.28684536000219,53459.71757544 2024-11-02,22:23:15.000,307,11037742,12245,0,1730586194,12997.070478479996,39.329140139998344,53459.67565272 2024-11-02,22:23:16.000,307,11037728,12525,0,1730586195,12997.063742170001,39.322091009998985,53459.710588320006 2024-11-02,22:23:17.000,307,11037720,12365,0,1730586196,12997.063742170001,39.35733666000306,53459.65469136001 2024-11-02,22:23:18.000,307,11037716,12485,0,1730586197,12997.043533240001,39.329140139998344,53459.640717120004 2024-11-02,22:23:19.000,307,11037718,12805,0,1730586198,12997.036796929991,39.378484050001134,53459.60578152 2024-11-02,22:23:20.000,307,11037713,12285,0,1730586199,12997.009851689996,39.371434920001775,53459.6686656 2024-11-02,22:23:21.000,307,11037716,12605,0,1730586200,12997.030060619996,39.40668056999857,53459.661678480006 2024-11-02,22:23:22.000,307,11037716,12565,0,1730586201,12997.023324310001,39.39963143999921,53459.62674288 2024-11-02,22:23:23.000,307,11037700,12525,0,1730586202,12997.003115380001,39.39963143999921,53459.60578152 2024-11-02,22:23:24.000,307,11037742,12365,0,1730586203,12997.009851689996,39.43487709000328,53459.591807280005 2024-11-02,22:23:25.000,307,11037729,12565,0,1730586204,12997.016587999991,39.448975350002,53459.542897440006 2024-11-02,22:23:26.000,307,11037718,12525,0,1730586205,12997.050269549996,39.46307361000072,53459.57783304 2024-11-02,22:23:27.000,307,11037709,12565,0,1730586206,12997.030060619996,39.4842209999988,53459.521936080004 2024-11-02,22:23:28.000,307,11037723,12565,0,1730586207,12996.976170139991,39.50536839000415,53459.56385880001 2024-11-02,22:23:29.000,307,11037702,12525,0,1730586208,12996.996379069991,39.50536839000415,53459.50796184 2024-11-02,22:23:30.000,307,11037735,12525,0,1730586209,12996.976170139991,39.51946665000287,53459.55687168 2024-11-02,22:23:31.000,307,11037719,12405,0,1730586210,12996.94248859,39.561761429999024,53459.50097472 2024-11-02,22:23:32.000,307,11037709,12405,0,1730586211,12996.915543349991,39.57585968999774,53459.50097472 2024-11-02,22:23:33.000,307,11037754,12645,0,1730586212,12996.87512548999,39.61815447000117,53459.48700048001 2024-11-02,22:23:34.000,307,11037710,12285,0,1730586213,12996.868389179996,39.63930185999925,53459.493987600006 2024-11-02,22:23:35.000,307,11037741,12245,0,1730586214,12996.86165287,39.65340011999797,53459.493987600006 2024-11-02,22:23:36.000,307,11037737,12765,0,1730586215,12996.84144394,39.68159664000268,53459.43110352 2024-11-02,22:23:37.000,307,11037700,12525,0,1730586216,12996.82123501,39.6604492500046,53459.48700048001 2024-11-02,22:23:38.000,307,11037766,12165,0,1730586217,12996.827971319995,39.70979316000012,53459.459052 2024-11-02,22:23:39.000,307,11037719,12125,0,1730586218,12996.787553459995,39.723891419998836,53459.41712928001 2024-11-02,22:23:40.000,307,11037695,12285,0,1730586219,12996.787553459995,39.68864577000204,53459.43110352 2024-11-02,22:23:41.000,307,11037712,12285,0,1730586220,12996.747135599995,39.65340011999797,53459.40315504 2024-11-02,22:23:42.000,307,11037749,12405,0,1730586221,12996.686508809995,39.63225272999989,53459.39616792001 2024-11-02,22:23:43.000,307,11037711,12365,0,1730586222,12996.6797725,39.62520360000053,53459.36821944001 2024-11-02,22:23:44.000,307,11037701,12205,0,1730586223,12996.69324511999,39.63225272999989,53459.354245200004 2024-11-02,22:23:45.000,307,11037743,12525,0,1730586224,12996.605673089995,39.65340011999797,53459.375206560006 2024-11-02,22:23:46.000,307,11037734,12445,0,1730586225,12996.605673089995,39.65340011999797,53459.31930960001 2024-11-02,22:23:47.000,307,11037716,12525,0,1730586226,12996.625882019995,39.611105340001814,53459.29136112 2024-11-02,22:23:48.000,307,11037735,12565,0,1730586227,12996.605673089995,39.611105340001814,53459.27039976 2024-11-02,22:23:49.000,307,11037766,12405,0,1730586228,12996.57872785,39.611105340001814,53459.33328384 2024-11-02,22:23:50.000,307,11037683,12445,0,1730586229,12996.545046299994,39.62520360000053,53459.31232248 2024-11-02,22:23:51.000,307,11037772,12485,0,1730586230,12996.524837369994,39.611105340001814,53459.284374 2024-11-02,22:23:52.000,307,11037743,12325,0,1730586231,12996.524837369994,39.597007080003095,53459.326296720006 2024-11-02,22:23:53.000,307,11037713,12525,0,1730586232,12996.53830999,39.61815447000117,53459.305335360004 2024-11-02,22:23:54.000,307,11037747,12685,0,1730586233,12996.51136474999,39.61815447000117,53459.29834824001 2024-11-02,22:23:55.000,307,11037776,12365,0,1730586234,12996.545046299994,39.61815447000117,53459.305335360004 2024-11-02,22:23:56.000,307,11037708,12645,0,1730586235,12996.484419509994,39.589957950003736,53459.26341264 2024-11-02,22:23:57.000,307,11037700,12285,0,1730586236,12996.518101059999,39.58290882000438,53459.27738688001 2024-11-02,22:23:58.000,307,11037725,12365,0,1730586237,12996.477683199999,39.63225272999989,53459.24943840001 2024-11-02,22:23:59.000,307,11037729,12645,0,1730586238,12996.437265339999,39.65340011999797,53459.2145028 2024-11-02,22:24:00.000,307,11037724,12325,0,1730586239,12996.49115581999,39.6604492500046,53459.24943840001 2024-11-02,22:24:01.000,307,11037764,12445,0,1730586240,12996.444001649994,39.68864577000204,53459.19354144 2024-11-02,22:24:02.000,307,11037725,12245,0,1730586241,12996.450737959989,39.6956949000014,53459.137644480004 2024-11-02,22:24:03.000,307,11037730,12445,0,1730586242,12996.444001649994,39.74503881000419,53459.17258008 2024-11-02,22:24:04.000,307,11037734,12285,0,1730586243,12996.444001649994,39.75913707000291,53459.11668312 2024-11-02,22:24:05.000,307,11037739,12085,0,1730586244,12996.464210579994,39.75913707000291,53459.1446316 2024-11-02,22:24:06.000,307,11037758,12405,0,1730586245,12996.477683199999,39.75913707000291,53459.16559296 2024-11-02,22:24:07.000,307,11037724,12525,0,1730586246,12996.497892129999,39.80848097999842,53459.158605840006 2024-11-02,22:24:08.000,307,11037729,12365,0,1730586247,12996.484419509994,39.80143184999906,53459.13065736001 2024-11-02,22:24:09.000,307,11037718,12325,0,1730586248,12996.524837369994,39.787333590000344,53459.11668312 2024-11-02,22:24:10.000,307,11037742,12325,0,1730586249,12996.53157367999,39.787333590000344,53459.16559296 2024-11-02,22:24:11.000,307,11037693,12285,0,1730586250,12996.57199153999,39.787333590000344,53459.13065736001 2024-11-02,22:24:12.000,307,11037709,12365,0,1730586251,12996.585464159994,39.787333590000344,53459.15161872001 2024-11-02,22:24:13.000,307,11037723,12205,0,1730586252,12996.67303618999,39.80848097999842,53459.16559296 2024-11-02,22:24:14.000,307,11037724,12565,0,1730586253,12996.6797725,39.822579240004416,53459.17258008 2024-11-02,22:24:15.000,307,11037694,12485,0,1730586254,12996.74039929,39.81553010999778,53459.16559296 2024-11-02,22:24:16.000,307,11037748,12405,0,1730586255,12996.72019036,39.87192314999993,53459.158605840006 2024-11-02,22:24:17.000,307,11037728,12365,0,1730586256,12996.706717739995,39.91421793000336,53459.15161872001 2024-11-02,22:24:18.000,307,11037736,12605,0,1730586257,12996.726926669995,39.91421793000336,53459.10270888 2024-11-02,22:24:19.000,307,11037735,12285,0,1730586258,12996.767344529995,39.963561839998874,53459.17258008 2024-11-02,22:24:20.000,307,11037723,12285,0,1730586259,12996.77408083999,40.005856620002305,53459.186554320004 2024-11-02,22:24:21.000,307,11037726,12405,0,1730586260,12996.79428976999,40.005856620002305,53459.17258008 2024-11-02,22:24:22.000,307,11037719,12285,0,1730586261,12996.80102608,40.02700401000038,53459.158605840006 2024-11-02,22:24:23.000,307,11037722,12605,0,1730586262,12996.848180249995,40.02700401000038,53459.17956720001 2024-11-02,22:24:24.000,307,11037746,12365,0,1730586263,12996.89533441999,39.98470923000423,53459.16559296 2024-11-02,22:24:25.000,307,11037711,12485,0,1730586264,12996.92227966,39.949463580000156,53459.16559296 2024-11-02,22:24:26.000,307,11037738,12285,0,1730586265,12996.96269752,39.91421793000336,53459.15161872001 2024-11-02,22:24:27.000,307,11037741,12485,0,1730586266,12997.016587999991,39.88602140999865,53459.19354144 2024-11-02,22:24:28.000,307,11037709,12605,0,1730586267,12997.063742170001,39.836677500003134,53459.19354144 2024-11-02,22:24:29.000,307,11037734,12045,0,1730586268,12997.097423719992,39.7943827199997,53459.207515680006 2024-11-02,22:24:30.000,307,11037721,12445,0,1730586269,12997.171523129997,39.76618620000227,53459.2145028 2024-11-02,22:24:31.000,307,11037717,12765,0,1730586270,12997.211940989997,39.76618620000227,53459.27039976 2024-11-02,22:24:32.000,307,11037745,12685,0,1730586271,12997.319721949993,39.723891419998836,53459.2145028 2024-11-02,22:24:33.000,307,11037725,12525,0,1730586272,12997.393821359998,39.64635098999861,53459.27039976 2024-11-02,22:24:34.000,307,11037749,12485,0,1730586273,12997.474657079998,39.68159664000268,53459.24245128 2024-11-02,22:24:35.000,307,11037751,11965,0,1730586274,12997.515074939998,39.64635098999861,53459.27738688001 2024-11-02,22:24:36.000,307,11037696,12405,0,1730586275,12997.542020179993,39.597007080003095,53459.29136112 2024-11-02,22:24:37.000,307,11037713,12485,0,1730586276,12997.589174349989,39.57585968999774,53459.27039976 2024-11-02,22:24:38.000,307,11037710,12525,0,1730586277,12997.676746379999,39.53356491000159,53459.38219368 2024-11-02,22:24:39.000,307,11037720,12365,0,1730586278,12997.670010069989,39.448975350002,53459.34725808001 2024-11-02,22:24:40.000,307,11037672,12565,0,1730586279,12997.73063685999,39.43487709000328,53459.36821944001 2024-11-02,22:24:41.000,307,11037752,12365,0,1730586280,12997.77779103,39.420778830004565,53459.40315504 2024-11-02,22:24:42.000,307,11037716,12445,0,1730586281,12997.81147257999,39.39963143999921,53459.424116400005 2024-11-02,22:24:43.000,307,11037700,12325,0,1730586282,12997.87209936999,39.3502875300037,53459.41712928001 2024-11-02,22:24:44.000,307,11037657,12245,0,1730586283,12997.91925354,39.27979623000283,53459.424116400005 2024-11-02,22:24:45.000,307,11037712,12645,0,1730586284,12997.986616639995,39.29389449000155,53459.44507776001 2024-11-02,22:24:46.000,307,11037708,12445,0,1730586285,12998.04050712,39.2375014499994,53459.46603912001 2024-11-02,22:24:47.000,307,11037649,12285,0,1730586286,12998.087661289996,39.202255800002604,53459.542897440006 2024-11-02,22:24:48.000,307,11037690,12405,0,1730586287,12998.215651179991,39.188157540003886,53459.54988456 2024-11-02,22:24:49.000,307,11037690,12485,0,1730586288,12998.249332729996,39.15996101999917,53459.57084592 2024-11-02,22:24:50.000,307,11037692,12245,0,1730586289,12998.336904759992,39.15996101999917,53459.55687168 2024-11-02,22:24:51.000,307,11037667,12405,0,1730586290,12998.404267860002,39.145862760000455,53459.55687168 2024-11-02,22:24:52.000,307,11037678,12245,0,1730586291,12998.458158339992,39.145862760000455,53459.60578152 2024-11-02,22:24:53.000,307,11037710,12645,0,1730586292,12998.592884539998,39.145862760000455,53459.60578152 2024-11-02,22:24:54.000,307,11037682,12285,0,1730586293,12998.687192879988,39.1035679800043,53459.640717120004 2024-11-02,22:24:55.000,307,11037681,12285,0,1730586294,12998.707401809988,39.05422407000151,53459.661678480006 2024-11-02,22:24:56.000,307,11037699,12325,0,1730586295,12998.788237529989,38.97668364000128,53459.661678480006 2024-11-02,22:24:57.000,307,11037669,12525,0,1730586296,12998.902754799994,38.969634510001924,53459.69661408 2024-11-02,22:24:58.000,307,11037698,12365,0,1730586297,12998.963381589994,38.86389756000426,53459.74552392 2024-11-02,22:24:59.000,307,11037697,12565,0,1730586298,12999.064426239995,38.82865191000019,53459.72456256 2024-11-02,22:25:00.000,307,11037669,12525,0,1730586299,12999.17894351,38.77225886999804,53459.75251104001 2024-11-02,22:25:01.000,307,11037644,12405,0,1730586300,12999.27325184999,38.71586583000317,53459.81539512 2024-11-02,22:25:02.000,307,11037715,12445,0,1730586301,12999.33387863999,38.6453745300023,53459.78744664 2024-11-02,22:25:03.000,307,11037714,12325,0,1730586302,12999.448395909996,38.58898149000015,53459.829369360006 2024-11-02,22:25:04.000,307,11037708,12565,0,1730586303,12999.542704250001,38.52553931999864,53459.90622768 2024-11-02,22:25:05.000,307,11037651,12565,0,1730586304,12999.637012589992,38.455048019997776,53459.96212464 2024-11-02,22:25:06.000,307,11037711,12365,0,1730586305,12999.697639379992,38.41275324000162,53459.96212464 2024-11-02,22:25:07.000,307,11037739,12725,0,1730586306,12999.785211410002,38.377507590004825,53460.045970080006 2024-11-02,22:25:08.000,307,11037689,12485,0,1730586307,12999.845838200003,38.285868899998604,53460.10885416 2024-11-02,22:25:09.000,307,11037767,12325,0,1730586308,12999.960355469993,38.21537759999774,53460.12981552 2024-11-02,22:25:10.000,307,11037700,12365,0,1730586309,13000.020982259994,38.13078803999815,53460.15077688 2024-11-02,22:25:11.000,307,11037658,12445,0,1730586310,13000.115290599999,38.03914934999921,53460.23462232001 2024-11-02,22:25:12.000,307,11037668,12485,0,1730586311,13000.223071559994,38.00390370000241,53460.17173824 2024-11-02,22:25:13.000,307,11037720,12365,0,1730586312,13000.33085251999,37.919314140002825,53460.28353216001 2024-11-02,22:25:14.000,307,11037685,12325,0,1730586313,13000.47905134,37.884068489998754,53460.2975064 2024-11-02,22:25:15.000,307,11037709,12565,0,1730586314,13000.593568609991,37.82767545000388,53460.32545488001 2024-11-02,22:25:16.000,307,11037709,12725,0,1730586315,13000.714822189992,37.743085890004295,53460.3673776 2024-11-02,22:25:17.000,307,11037660,12165,0,1730586316,13000.883229940002,37.70784024000022,53460.430261680005 2024-11-02,22:25:18.000,307,11037698,12445,0,1730586317,13000.977538279993,37.637348939999356,53460.48615864 2024-11-02,22:25:19.000,307,11037717,12045,0,1730586318,13001.092055549998,37.57390676999785,53460.56301696 2024-11-02,22:25:20.000,307,11037694,12485,0,1730586319,13001.193100199998,37.48931720999826,53460.597952560005 2024-11-02,22:25:21.000,307,11037665,12445,0,1730586320,13001.361507949994,37.43292417000339,53460.66083664001 2024-11-02,22:25:22.000,307,11037725,12445,0,1730586321,13001.46928890999,37.35538374000316,53460.63288816 2024-11-02,22:25:23.000,307,11037711,12205,0,1730586322,13001.55686094,37.26374505000422,53460.72372072 2024-11-02,22:25:24.000,307,11037676,12445,0,1730586323,13001.61075141999,37.235548529999505,53460.765643440005 2024-11-02,22:25:25.000,307,11037679,12205,0,1730586324,13001.725268689996,37.1368607100012,53460.85647600001 2024-11-02,22:25:26.000,307,11037729,12445,0,1730586325,13001.792631789991,37.09456592999777,53460.84250176 2024-11-02,22:25:27.000,307,11037730,12365,0,1730586326,13001.846522269996,37.01702550000482,53460.884424480006 2024-11-02,22:25:28.000,307,11037688,12325,0,1730586327,13001.927357989996,36.96768159000203,53460.933334320005 2024-11-02,22:25:29.000,307,11037667,12605,0,1730586328,13002.008193709997,36.876042900003085,53461.003205520006 2024-11-02,22:25:30.000,307,11037709,12445,0,1730586329,13002.089029429997,36.74915856000007,53461.10801232 2024-11-02,22:25:31.000,307,11037675,12525,0,1730586330,13002.156392529992,36.69276551999792,53461.08705096 2024-11-02,22:25:32.000,307,11037661,12525,0,1730586331,13002.217019319993,36.601126829998975,53461.12897368 2024-11-02,22:25:33.000,307,11037710,12365,0,1730586332,13002.318063969993,36.53063552999811,53461.170896400006 2024-11-02,22:25:34.000,307,11037687,12325,0,1730586333,13002.398899689993,36.431947709999804,53461.19185776001 2024-11-02,22:25:35.000,307,11037710,12485,0,1730586334,13002.466262789989,36.375554669997655,53461.219806240006 2024-11-02,22:25:36.000,307,11037714,12005,0,1730586335,13002.526889579989,36.35440727999958,53461.3455744 2024-11-02,22:25:37.000,307,11037677,12485,0,1730586336,13002.594252679999,36.31916163000278,53461.35954864001 2024-11-02,22:25:38.000,307,11037710,12405,0,1730586337,13002.661615779994,36.248670330001914,53461.37352288 2024-11-02,22:25:39.000,307,11037722,12245,0,1730586338,13002.76939673999,36.26276859000063,53461.39448424 2024-11-02,22:25:40.000,307,11037697,12445,0,1730586339,13002.80981459999,36.192277289999765,53461.44339408 2024-11-02,22:25:41.000,307,11037725,12485,0,1730586340,13002.87044138999,36.13588425000489,53461.436406960005 2024-11-02,22:25:42.000,307,11037680,12485,0,1730586341,13002.93106817999,36.12883511999826,53461.54820088001 2024-11-02,22:25:43.000,307,11037693,12645,0,1730586342,13002.99843128,36.058343820004666,53461.56217512 2024-11-02,22:25:44.000,307,11037681,12365,0,1730586343,13003.065794379996,36.03014729999995,53461.58313648 2024-11-02,22:25:45.000,307,11037675,12485,0,1730586344,13003.139893790001,36.03719642999931,53461.61108496 2024-11-02,22:25:46.000,307,11037696,12485,0,1730586345,13003.254411059992,35.9878525200038,53461.66698192001 2024-11-02,22:25:47.000,307,11037726,12645,0,1730586346,13003.294828919992,35.93145948000165,53461.722878880006 2024-11-02,22:25:48.000,307,11037721,12525,0,1730586347,13003.355455709992,35.896213830004854,53461.722878880006 2024-11-02,22:25:49.000,307,11037712,12405,0,1730586348,13003.436291429993,35.88916469999822,53461.78576296 2024-11-02,22:25:50.000,307,11037738,12245,0,1730586349,13003.544072389988,35.832771660003345,53461.75082736 2024-11-02,22:25:51.000,307,11037740,12445,0,1730586350,13003.638380729994,35.797526009999274,53461.869608400004 2024-11-02,22:25:52.000,307,11037713,12565,0,1730586351,13003.759634309994,35.783427750000556,53461.904544 2024-11-02,22:25:53.000,307,11037694,12445,0,1730586352,13003.880887889994,35.76228036000248,53461.95345384 2024-11-02,22:25:54.000,307,11037690,12365,0,1730586353,13003.961723609995,35.76932949000184,53461.98140232001 2024-11-02,22:25:55.000,307,11037713,12245,0,1730586354,13004.07624088,35.76228036000248,53462.0442864 2024-11-02,22:25:56.000,307,11037686,12565,0,1730586355,13004.103186119995,35.71998557999905,53462.05127352001 2024-11-02,22:25:57.000,307,11037729,12285,0,1730586356,13004.21770339,35.7411329700044,53462.12813184001 2024-11-02,22:25:58.000,307,11037718,12405,0,1730586357,13004.325484349996,35.71293644999969,53462.16306744 2024-11-02,22:25:59.000,307,11037754,12565,0,1730586358,13004.372638519992,35.67064167000353,53462.23293864 2024-11-02,22:26:00.000,307,11037696,12565,0,1730586359,13004.446737929997,35.656543410004815,53462.24691288001 2024-11-02,22:26:01.000,307,11037741,12405,0,1730586360,13004.567991509997,35.607199500002025,53462.30979696 2024-11-02,22:26:02.000,307,11037678,12245,0,1730586361,13004.689245089998,35.57900298000459,53462.33075832 2024-11-02,22:26:03.000,307,11037687,12325,0,1730586362,13004.770080809998,35.50146255000436,53462.42159088 2024-11-02,22:26:04.000,307,11037672,12445,0,1730586363,13004.850916529998,35.423922120004136,53462.40062952 2024-11-02,22:26:05.000,307,11037678,12165,0,1730586364,13004.978906419994,35.325234299998556,53462.491462080005 2024-11-02,22:26:06.000,307,11037718,12165,0,1730586365,13005.059742139994,35.261792130004324,53462.53338480001 2024-11-02,22:26:07.000,307,11037712,12285,0,1730586366,13005.160786789995,35.23359560999961,53462.63120448001 2024-11-02,22:26:08.000,307,11037692,12645,0,1730586367,13005.21467727,35.1701534399981,53462.708062800004 2024-11-02,22:26:09.000,307,11037686,12245,0,1730586368,13005.29551299,35.092613009997876,53462.70107568001 2024-11-02,22:26:10.000,307,11037732,12285,0,1730586369,13005.31572192,35.00097431999893,53462.77094688001 2024-11-02,22:26:11.000,307,11037683,12405,0,1730586370,13005.34940346999,35.00802344999829,53462.84081808001 2024-11-02,22:26:12.000,307,11037697,12125,0,1730586371,13005.37634871,35.00097431999893,53462.83383096 2024-11-02,22:26:13.000,307,11037737,12365,0,1730586372,13005.430239189991,34.9375321500047,53462.88972792001 2024-11-02,22:26:14.000,307,11037674,12645,0,1730586373,13005.443711809996,34.90933562999999,53462.93863776001 2024-11-02,22:26:15.000,307,11037725,12445,0,1730586374,13005.517811220001,34.85999172000447,53463.03645744001 2024-11-02,22:26:16.000,307,11037737,12765,0,1730586375,13005.524547529996,34.789500420003606,53463.05043168 2024-11-02,22:26:17.000,307,11037706,12285,0,1730586376,13005.632328489992,34.69786173000466,53463.14126424 2024-11-02,22:26:18.000,307,11037687,12445,0,1730586377,13005.679482660002,34.59212477999972,53463.19017408 2024-11-02,22:26:19.000,307,11037728,12285,0,1730586378,13005.753582069992,34.556879130002926,53463.24607104 2024-11-02,22:26:20.000,307,11037670,12405,0,1730586379,13005.820945170002,34.48638783000206,53463.30895512 2024-11-02,22:26:21.000,307,11037722,12565,0,1730586380,13005.841154100002,34.387700010003755,53463.329916480005 2024-11-02,22:26:22.000,307,11037684,12325,0,1730586381,13005.921989820003,34.37360174999776,53463.378826320004 2024-11-02,22:26:23.000,307,11037711,11965,0,1730586382,13005.982616609988,34.27491392999946,53463.43472328 2024-11-02,22:26:24.000,307,11037703,12645,0,1730586383,13006.063452329989,34.23966828000266,53463.45568464 2024-11-02,22:26:25.000,307,11037674,12165,0,1730586384,13006.144288049989,34.169176980001794,53463.497607360005 2024-11-02,22:26:26.000,307,11037728,12245,0,1730586385,13006.171233289999,34.105734810000286,53463.63036264 2024-11-02,22:26:27.000,307,11037704,12125,0,1730586386,13006.198178529994,34.049341769998136,53463.63734976001 2024-11-02,22:26:28.000,307,11037649,12325,0,1730586387,13006.299223179994,33.96475220999855,53463.714208080004 2024-11-02,22:26:29.000,307,11037725,12245,0,1730586388,13006.339641039995,33.86606439000025,53463.74914368 2024-11-02,22:26:30.000,307,11037699,12325,0,1730586389,13006.34637734999,33.80262221999874,53463.79805352 2024-11-02,22:26:31.000,307,11037661,12525,0,1730586390,13006.41374045,33.703934400000435,53463.87491184001 2024-11-02,22:26:32.000,307,11037689,12405,0,1730586391,13006.44742199999,33.61934484000085,53463.92382168001 2024-11-02,22:26:33.000,307,11037751,12645,0,1730586392,13006.481103549995,33.577050060004694,53463.99369288001 2024-11-02,22:26:34.000,307,11037675,12445,0,1730586393,13006.541730339995,33.520657020002545,53464.06356408001 2024-11-02,22:26:35.000,307,11037706,12525,0,1730586394,13006.58888450999,33.45016572000168,53464.07753832 2024-11-02,22:26:36.000,307,11037707,12405,0,1730586395,13006.59562082,33.40787093999825,53464.16138376001 2024-11-02,22:26:37.000,307,11037712,12645,0,1730586396,13006.642774989996,33.351477900003374,53464.22426784 2024-11-02,22:26:38.000,307,11037712,12445,0,1730586397,13006.683192849996,33.3162322499993,53464.25221632 2024-11-02,22:26:39.000,307,11037705,12525,0,1730586398,13006.764028569996,33.23164268999972,53464.35003600001 2024-11-02,22:26:40.000,307,11037717,12325,0,1730586399,13006.811182739992,33.22459356000036,53464.39195872 2024-11-02,22:26:41.000,307,11037706,12525,0,1730586400,13006.838127980001,33.217544430001,53464.405932960006 2024-11-02,22:26:42.000,307,11037711,12445,0,1730586401,13006.865073219997,33.18934791000356,53464.503752640005 2024-11-02,22:26:43.000,307,11037720,12605,0,1730586402,13006.878545840002,33.1822987800042,53464.51772688001 2024-11-02,22:26:44.000,307,11037710,12325,0,1730586403,13006.918963700002,33.16115138999885,53464.56663672001 2024-11-02,22:26:45.000,307,11037695,12325,0,1730586404,13006.945908939997,33.14705313000013,53464.63650792 2024-11-02,22:26:46.000,307,11037685,12445,0,1730586405,13007.013272039992,33.09770922000462,53464.69240488001 2024-11-02,22:26:47.000,307,11037746,12285,0,1730586406,13007.067162519998,33.013119659997756,53464.72734048 2024-11-02,22:26:48.000,307,11037731,12805,0,1730586407,13007.080635140002,32.98492314000032,53464.78323744001 2024-11-02,22:26:49.000,307,11037724,12605,0,1730586408,13007.121053000003,32.94967749000352,53464.8041988 2024-11-02,22:26:50.000,307,11037696,12485,0,1730586409,13007.188416099998,32.92148096999881,53464.85310864001 2024-11-02,22:26:51.000,307,11037708,12245,0,1730586410,13007.249042889998,32.86508793000394,53464.909005600006 2024-11-02,22:26:52.000,307,11037704,12525,0,1730586411,13007.282724439989,32.81574402000115,53464.95092832001 2024-11-02,22:26:53.000,307,11037719,12445,0,1730586412,13007.336614919994,32.78754750000371,53465.03477376 2024-11-02,22:26:54.000,307,11037721,12445,0,1730586413,13007.417450639994,32.76640010999836,53465.09067072 2024-11-02,22:26:55.000,307,11037737,12485,0,1730586414,13007.457868499994,32.702957940004126,53465.11861920001 2024-11-02,22:26:56.000,307,11037733,12325,0,1730586415,13007.51175898,32.702957940004126,53465.1535548 2024-11-02,22:26:57.000,307,11037758,12125,0,1730586416,13007.53196791,32.660663160000695,53465.223426000004 2024-11-02,22:26:58.000,307,11037738,12245,0,1730586417,13007.538704219995,32.6254175100039,53465.26534872001 2024-11-02,22:26:59.000,307,11037703,12205,0,1730586418,13007.538704219995,32.6254175100039,53465.30028432 2024-11-02,22:27:00.000,307,11037698,12365,0,1730586419,13007.55217684,32.611319249997905,53465.342207040005 2024-11-02,22:27:01.000,307,11037749,12325,0,1730586420,13007.53196791,32.57607360000111,53465.391116880004 2024-11-02,22:27:02.000,307,11037721,12565,0,1730586421,13007.538704219995,32.58312273000047,53465.44002672 2024-11-02,22:27:03.000,307,11037724,12405,0,1730586422,13007.55217684,32.58312273000047,53465.42605248 2024-11-02,22:27:04.000,307,11037721,12405,0,1730586423,13007.54544052999,32.5126314299996,53465.47496232 2024-11-02,22:27:05.000,307,11037691,12485,0,1730586424,13007.58585838999,32.51968055999896,53465.509897920005 2024-11-02,22:27:06.000,307,11037704,12245,0,1730586425,13007.60606731999,32.46328752000409,53465.579769120006 2024-11-02,22:27:07.000,307,11037709,12765,0,1730586426,13007.680166729995,32.39279622000322,53465.579769120006 2024-11-02,22:27:08.000,307,11037717,12325,0,1730586427,13007.73405721,32.39984535000258,53465.62169184001 2024-11-02,22:27:09.000,307,11037745,12525,0,1730586428,13007.76773875999,32.3786979600045,53465.71951152001 2024-11-02,22:27:10.000,307,11037763,12325,0,1730586429,13007.80815661999,32.3786979600045,53465.747460000006 2024-11-02,22:27:11.000,307,11037678,12445,0,1730586430,13007.87551972,32.39279622000322,53465.73348576 2024-11-02,22:27:12.000,307,11037725,12485,0,1730586431,13007.81489293,32.32230492000235,53465.7823956 2024-11-02,22:27:13.000,307,11037739,12245,0,1730586432,13007.862047099996,32.308206660003634,53465.82431832 2024-11-02,22:27:14.000,307,11037718,12325,0,1730586433,13007.848574479991,32.308206660003634,53465.87322816 2024-11-02,22:27:15.000,307,11037702,12645,0,1730586434,13007.794684,32.258862750000844,53465.92912512 2024-11-02,22:27:16.000,307,11037715,12525,0,1730586435,13007.78794768999,32.27296100999956,53465.98502208001 2024-11-02,22:27:17.000,307,11037714,12125,0,1730586436,13007.75426614,32.23066623000341,53465.97803496 2024-11-02,22:27:18.000,307,11037714,12525,0,1730586437,13007.740793519995,32.209518839998054,53466.06886752 2024-11-02,22:27:19.000,307,11037709,12125,0,1730586438,13007.72732089999,32.18837144999998,53466.096816 2024-11-02,22:27:20.000,307,11037692,12485,0,1730586439,13007.69363935,32.12492927999847,53466.08982888 2024-11-02,22:27:21.000,307,11037732,12405,0,1730586440,13007.65322149,32.082634500002314,53466.1666872 2024-11-02,22:27:22.000,307,11037742,12525,0,1730586441,13007.61280363,32.00509407000209,53466.2365584 2024-11-02,22:27:23.000,307,11037698,12365,0,1730586442,13007.56564945999,31.97689755000465,53466.17367432001 2024-11-02,22:27:24.000,307,11037716,12485,0,1730586443,13007.538704219995,31.9205045100025,53466.24354552001 2024-11-02,22:27:25.000,307,11037728,12245,0,1730586444,13007.52523159999,31.842964080002275,53466.24354552001 2024-11-02,22:27:26.000,307,11037727,12285,0,1730586445,13007.51175898,31.800669299998845,53466.25751976 2024-11-02,22:27:27.000,307,11037706,12125,0,1730586446,13007.478077429994,31.687883220001822,53466.2365584 2024-11-02,22:27:28.000,307,11037739,12445,0,1730586447,13007.478077429994,31.610342790001596,53466.26450688 2024-11-02,22:27:29.000,307,11037701,12325,0,1730586448,13007.46460480999,31.58919540000352,53466.27848112 2024-11-02,22:27:30.000,307,11037700,12445,0,1730586449,13007.457868499994,31.53985149000073,53466.32739096 2024-11-02,22:27:31.000,307,11037744,12165,0,1730586450,13007.518495289994,31.48345844999858,53466.3064296 2024-11-02,22:27:32.000,307,11037749,12445,0,1730586451,13007.48481373999,31.405918019998353,53466.34136520001 2024-11-02,22:27:33.000,307,11037703,12285,0,1730586452,13007.49155005,31.34952498000348,53466.39027504001 2024-11-02,22:27:34.000,307,11037701,12245,0,1730586453,13007.50502266999,31.30018107000069,53466.41123640001 2024-11-02,22:27:35.000,307,11037722,12645,0,1730586454,13007.538704219995,31.229689769999823,53466.39027504001 2024-11-02,22:27:36.000,307,11037727,12485,0,1730586455,13007.52523159999,31.13100195000152,53466.467133360005 2024-11-02,22:27:37.000,307,11037736,12405,0,1730586456,13007.558913149995,31.1169036900028,53466.47412048 2024-11-02,22:27:38.000,307,11037710,12485,0,1730586457,13007.5925947,31.095756300004723,53466.48809472001 2024-11-02,22:27:39.000,307,11037742,12485,0,1730586458,13007.61280363,31.01116673999786,53466.49508184 2024-11-02,22:27:40.000,307,11037720,12285,0,1730586459,13007.64648517999,30.990019349999784,53466.55796592001 2024-11-02,22:27:41.000,307,11037741,12285,0,1730586460,13007.65322149,30.89133153000148,53466.5509788 2024-11-02,22:27:42.000,307,11037732,12485,0,1730586461,13007.68690303999,30.83493848999933,53466.59290152 2024-11-02,22:27:43.000,307,11037733,12605,0,1730586462,13007.70711196999,30.757398059999105,53466.59290152 2024-11-02,22:27:44.000,307,11037799,12645,0,1730586463,13007.700375659995,30.750348929999745,53466.62783712001 2024-11-02,22:27:45.000,307,11037739,12085,0,1730586464,13007.720584589995,30.71510328000295,53466.683734080005 2024-11-02,22:27:46.000,307,11037753,12365,0,1730586465,13007.761002449995,30.686906759998237,53466.6907212 2024-11-02,22:27:47.000,307,11037718,12565,0,1730586466,13007.781211379996,30.693955890004872,53466.7605924 2024-11-02,22:27:48.000,307,11037656,12405,0,1730586467,13007.81489293,30.6587102400008,53466.753605280006 2024-11-02,22:27:49.000,307,11037707,12605,0,1730586468,13007.801420309996,30.686906759998237,53466.79552800001 2024-11-02,22:27:50.000,307,11037729,12485,0,1730586469,13007.81489293,30.729201540001668,53466.81648936 2024-11-02,22:27:51.000,307,11037793,12405,0,1730586470,13007.781211379996,30.729201540001668,53466.87937344 2024-11-02,22:27:52.000,307,11037711,12405,0,1730586471,13007.761002449995,30.750348929999745,53466.89334768001 2024-11-02,22:27:53.000,307,11037775,12245,0,1730586472,13007.74752982999,30.813791100001254,53466.95623176 2024-11-02,22:27:54.000,307,11037726,12285,0,1730586473,13007.73405721,30.856085880004684,53466.94225752001 2024-11-02,22:27:55.000,307,11037722,12405,0,1730586474,13007.71384828,30.912478919999558,53466.9352704 2024-11-02,22:27:56.000,307,11037705,12525,0,1730586475,13007.71384828,30.912478919999558,53466.92828328 2024-11-02,22:27:57.000,307,11037760,12645,0,1730586476,13007.720584589995,30.961822830002347,53466.98418024 2024-11-02,22:27:58.000,307,11037698,12325,0,1730586477,13007.71384828,30.93362631000491,53467.02610296 2024-11-02,22:27:59.000,307,11037704,12645,0,1730586478,13007.720584589995,30.990019349999784,53467.05405144 2024-11-02,22:28:00.000,307,11037706,12325,0,1730586479,13007.720584589995,31.018215870004497,53467.05405144 2024-11-02,22:28:01.000,307,11037730,12405,0,1730586480,13007.761002449995,31.053461520001292,53467.10994840001 2024-11-02,22:28:02.000,307,11037761,12565,0,1730586481,13007.74752982999,31.06755978000001,53467.137896880005 2024-11-02,22:28:03.000,307,11037728,12165,0,1730586482,13007.78794768999,31.06755978000001,53467.11693552 2024-11-02,22:28:04.000,307,11037735,12285,0,1730586483,13007.78794768999,31.102805430004082,53467.200780959996 2024-11-02,22:28:05.000,307,11037775,12245,0,1730586484,13007.761002449995,31.145100210000237,53467.16584536 2024-11-02,22:28:06.000,307,11037759,12565,0,1730586485,13007.75426614,31.088707169998088,53467.20776808001 2024-11-02,22:28:07.000,307,11037711,12485,0,1730586486,13007.740793519995,31.138051080000878,53467.200780959996 2024-11-02,22:28:08.000,307,11037717,12445,0,1730586487,13007.781211379996,31.102805430004082,53467.22174232 2024-11-02,22:28:09.000,307,11037728,12645,0,1730586488,13007.76773875999,31.095756300004723,53467.26366504 2024-11-02,22:28:10.000,307,11037740,12285,0,1730586489,13007.781211379996,31.06051065000065,53467.24270368 2024-11-02,22:28:11.000,307,11037701,12365,0,1730586490,13007.78794768999,31.088707169998088,53467.26366504 2024-11-02,22:28:12.000,307,11037713,12645,0,1730586491,13007.82836554999,31.06051065000065,53467.31257488 2024-11-02,22:28:13.000,307,11037759,12445,0,1730586492,13007.77447507,31.018215870004497,53467.3894332 2024-11-02,22:28:14.000,307,11037719,12565,0,1730586493,13007.794684,31.046412390001933,53467.354497600005 2024-11-02,22:28:15.000,307,11037675,12245,0,1730586494,13007.83510186,30.990019349999784,53467.38244608 2024-11-02,22:28:16.000,307,11037725,12485,0,1730586495,13007.821629239996,30.94772457000363,53467.3894332 2024-11-02,22:28:17.000,307,11037762,12205,0,1730586496,13007.81489293,30.9054297900002,53467.3894332 2024-11-02,22:28:18.000,307,11037699,12285,0,1730586497,13007.78794768999,30.877233270002762,53467.37545896001 2024-11-02,22:28:19.000,307,11037721,12725,0,1730586498,13007.78794768999,30.863135010004044,53467.3894332 2024-11-02,22:28:20.000,307,11037743,12525,0,1730586499,13007.74752982999,30.856085880004684,53467.41039456 2024-11-02,22:28:21.000,307,11037752,12845,0,1730586500,13007.72732089999,30.870184140003403,53467.50122712 2024-11-02,22:28:22.000,307,11037752,12085,0,1730586501,13007.66669410999,30.84903674999805,53467.43834304 2024-11-02,22:28:23.000,307,11037747,12565,0,1730586502,13007.63301256,30.88428240000212,53467.4593044 2024-11-02,22:28:24.000,307,11037736,12445,0,1730586503,13007.619539939995,30.88428240000212,53467.48026576 2024-11-02,22:28:25.000,307,11037758,12485,0,1730586504,13007.498286359994,30.856085880004684,53467.43135592 2024-11-02,22:28:26.000,307,11037731,12365,0,1730586505,13007.47134112,30.870184140003403,53467.43834304 2024-11-02,22:28:27.000,307,11037743,12525,0,1730586506,13007.370296469999,30.870184140003403,53467.44533016001 2024-11-02,22:28:28.000,307,11037774,12645,0,1730586507,13007.350087539999,30.863135010004044,53467.41039456 2024-11-02,22:28:29.000,307,11037700,12165,0,1730586508,13007.323142299989,30.9054297900002,53467.43834304 2024-11-02,22:28:30.000,307,11037745,12365,0,1730586509,13007.282724439989,30.93362631000491,53467.43834304 2024-11-02,22:28:31.000,307,11037762,12485,0,1730586510,13007.289460749998,30.912478919999558,53467.4593044 2024-11-02,22:28:32.000,307,11037753,12485,0,1730586511,13007.249042889998,30.9054297900002,53467.41738168001 2024-11-02,22:28:33.000,307,11037748,12245,0,1730586512,13007.208625029998,30.926577179998276,53467.3894332 2024-11-02,22:28:34.000,307,11037735,12365,0,1730586513,13007.201888719988,30.919528049998917,53467.34052336 2024-11-02,22:28:35.000,307,11037758,12085,0,1730586514,13007.174943479993,30.912478919999558,53467.34052336 2024-11-02,22:28:36.000,307,11037733,12285,0,1730586515,13007.147998239998,30.89133153000148,53467.32654912001 2024-11-02,22:28:37.000,307,11037720,12445,0,1730586516,13007.147998239998,30.863135010004044,53467.29161352 2024-11-02,22:28:38.000,307,11037751,12405,0,1730586517,13007.161470859988,30.870184140003403,53467.29860064001 2024-11-02,22:28:39.000,307,11037767,12565,0,1730586518,13007.174943479993,30.88428240000212,53467.354497600005 2024-11-02,22:28:40.000,307,11037743,12205,0,1730586519,13007.188416099998,30.877233270002762,53467.305587760005 2024-11-02,22:28:41.000,307,11037683,12485,0,1730586520,13007.228833959998,30.820840230000613,53467.368471839996 2024-11-02,22:28:42.000,307,11037728,12645,0,1730586521,13007.208625029998,30.813791100001254,53467.34052336 2024-11-02,22:28:43.000,307,11037738,12525,0,1730586522,13007.215361339993,30.743299800000386,53467.41039456 2024-11-02,22:28:44.000,307,11037747,12405,0,1730586523,13007.235570269993,30.71510328000295,53467.34751048001 2024-11-02,22:28:45.000,307,11037756,12565,0,1730586524,13007.188416099998,30.679857629998878,53467.34052336 2024-11-02,22:28:46.000,307,11037705,12605,0,1730586525,13007.242306579989,30.630513720003364,53467.354497600005 2024-11-02,22:28:47.000,307,11037754,12445,0,1730586526,13007.215361339993,30.588218939999933,53467.29860064001 2024-11-02,22:28:48.000,307,11037732,12325,0,1730586527,13007.255779199993,30.552973290003138,53467.319562 2024-11-02,22:28:49.000,307,11037705,12605,0,1730586528,13007.316405989994,30.503629380000348,53467.32654912001 2024-11-02,22:28:50.000,307,11037744,12485,0,1730586529,13007.336614919994,30.47543286000291,53467.34052336 2024-11-02,22:28:51.000,307,11037715,12405,0,1730586530,13007.383769089989,30.454285470004834,53467.38244608 2024-11-02,22:28:52.000,307,11037728,12125,0,1730586531,13007.430923259999,30.503629380000348,53467.3894332 2024-11-02,22:28:53.000,307,11037703,12365,0,1730586532,13007.48481373999,30.454285470004834,53467.39642032001 2024-11-02,22:28:54.000,307,11037737,12445,0,1730586533,13007.558913149995,30.461334600004193,53467.37545896001 2024-11-02,22:28:55.000,307,11037710,12565,0,1730586534,13007.60606731999,30.4472363399982,53467.44533016001 2024-11-02,22:28:56.000,307,11037727,12645,0,1730586535,13007.65322149,30.411990690001403,53467.45231728 2024-11-02,22:28:57.000,307,11037727,12445,0,1730586536,13007.70711196999,30.43313807999948,53467.46629152001 2024-11-02,22:28:58.000,307,11037749,12645,0,1730586537,13007.74752982999,30.42608895000012,53467.48725288 2024-11-02,22:28:59.000,307,11037695,12325,0,1730586538,13007.80815661999,30.419039820000762,53467.55712408 2024-11-02,22:29:00.000,307,11037721,12125,0,1730586539,13007.848574479991,30.44018720999884,53467.51520136001 2024-11-02,22:29:01.000,307,11037757,12325,0,1730586540,13007.868783409991,30.4472363399982,53467.55013696 2024-11-02,22:29:02.000,307,11037750,12485,0,1730586541,13007.888992339991,30.461334600004193,53467.49424000001 2024-11-02,22:29:03.000,307,11037693,12565,0,1730586542,13007.929410199991,30.461334600004193,53467.57808544 2024-11-02,22:29:04.000,307,11037738,12245,0,1730586543,13007.956355440001,30.468383730003552,53467.56411120001 2024-11-02,22:29:05.000,307,11037669,12245,0,1730586544,13007.969828059991,30.517727639999066,53467.57808544 2024-11-02,22:29:06.000,307,11037727,12325,0,1730586545,13007.996773300001,30.510678509999707,53467.62000816 2024-11-02,22:29:07.000,307,11037710,12405,0,1730586546,13008.043927469997,30.517727639999066,53467.67590512 2024-11-02,22:29:08.000,307,11037730,12645,0,1730586547,13008.077609020002,30.560022420002497,53467.689879360005 2024-11-02,22:29:09.000,307,11037715,12285,0,1730586548,13008.124763189997,30.54592416000378,53467.689879360005 2024-11-02,22:29:10.000,307,11037736,12445,0,1730586549,13008.144972119997,30.574120680001215,53467.68289224001 2024-11-02,22:29:11.000,307,11037709,12325,0,1730586550,13008.198862600002,30.616415460004646,53467.689879360005 2024-11-02,22:29:12.000,307,11037729,12405,0,1730586551,13008.212335219992,30.60936632999801,53467.76673768 2024-11-02,22:29:13.000,307,11037730,12485,0,1730586552,13008.299907250002,30.630513720003364,53467.74577632 2024-11-02,22:29:14.000,307,11037724,12285,0,1730586553,13008.326852489998,30.644611980002082,53467.787699040004 2024-11-02,22:29:15.000,307,11037729,12405,0,1730586554,13008.360534039988,30.60936632999801,53467.80167328001 2024-11-02,22:29:16.000,307,11037718,12365,0,1730586555,13008.380742969988,30.595268069999292,53467.83660888 2024-11-02,22:29:17.000,307,11037699,12485,0,1730586556,13008.380742969988,30.623464590004005,53467.82263464 2024-11-02,22:29:18.000,307,11037720,12245,0,1730586557,13008.407688209998,30.60231719999865,53467.81564752 2024-11-02,22:29:19.000,307,11037680,12325,0,1730586558,13008.407688209998,30.54592416000378,53467.82962176001 2024-11-02,22:29:20.000,307,11037697,12725,0,1730586559,13008.427897139998,30.48953112000163,53467.86455736 2024-11-02,22:29:21.000,307,11037727,12725,0,1730586560,13008.448106069998,30.4472363399982,53467.86455736 2024-11-02,22:29:22.000,307,11037712,12805,0,1730586561,13008.448106069998,30.334450260001177,53467.87154448 2024-11-02,22:29:23.000,307,11037711,12885,0,1730586562,13008.441369759988,30.228713310003513,53467.9134672 2024-11-02,22:29:24.000,307,11037666,12325,0,1730586563,13008.448106069998,30.13707462000457,53467.92045432001 2024-11-02,22:29:25.000,307,11037727,12005,0,1730586564,13008.441369759988,30.03133766999963,53467.92045432001 2024-11-02,22:29:26.000,307,11037738,12965,0,1730586565,13008.407688209998,29.939698980000685,53467.927441440006 2024-11-02,22:29:27.000,307,11037687,12325,0,1730586566,13008.400951899988,29.833962030003022,53467.96237704 2024-11-02,22:29:28.000,307,11037662,12365,0,1730586567,13008.320116180003,29.735274210004718,53467.96237704 2024-11-02,22:29:29.000,307,11037693,12325,0,1730586568,13008.299907250002,29.636586389999138,53467.96237704 2024-11-02,22:29:30.000,307,11037746,12165,0,1730586569,13008.320116180003,29.6083898700017,53467.955389920004 2024-11-02,22:29:31.000,307,11037694,12605,0,1730586570,13008.367270349998,29.530849440001475,53467.955389920004 2024-11-02,22:29:32.000,307,11037673,12485,0,1730586571,13008.293170939993,29.460358140000608,53467.96237704 2024-11-02,22:29:33.000,307,11037675,12485,0,1730586572,13008.252753079993,29.43216162000317,53468.01827400001 2024-11-02,22:29:34.000,307,11037686,12485,0,1730586573,13008.219071530002,29.38986683999974,53468.00429976 2024-11-02,22:29:35.000,307,11037680,12485,0,1730586574,13008.178653670002,29.291179020001437,53467.9833384 2024-11-02,22:29:36.000,307,11037708,12245,0,1730586575,13008.158444740002,29.22773684999993,53468.00429976 2024-11-02,22:29:37.000,307,11037678,12325,0,1730586576,13008.185389979997,29.20658946000185,53467.99032552 2024-11-02,22:29:38.000,307,11037713,12325,0,1730586577,13008.185389979997,29.20658946000185,53468.03923536 2024-11-02,22:29:39.000,307,11037709,12325,0,1730586578,13008.158444740002,29.17134380999778,53468.03224824 2024-11-02,22:29:40.000,307,11037711,12685,0,1730586579,13008.111290569992,29.199540330002492,53468.01128688 2024-11-02,22:29:41.000,307,11037655,12325,0,1730586580,13008.131499499992,29.21363859000121,53467.99731264001 2024-11-02,22:29:42.000,307,11037676,12525,0,1730586581,13008.124763189997,29.248884239998006,53468.074170960004 2024-11-02,22:29:43.000,307,11037703,12205,0,1730586582,13008.138235810002,29.27708076000272,53468.0532096 2024-11-02,22:29:44.000,307,11037736,12405,0,1730586583,13008.124763189997,29.298228150000796,53468.03224824 2024-11-02,22:29:45.000,307,11037686,12325,0,1730586584,13008.138235810002,29.298228150000796,53468.025261120005 2024-11-02,22:29:46.000,307,11037750,12445,0,1730586585,13008.091081639992,29.291179020001437,53467.99032552 2024-11-02,22:29:47.000,307,11037635,12325,0,1730586586,13008.077609020002,29.375768580001022,53468.03923536 2024-11-02,22:29:48.000,307,11037691,12565,0,1730586587,13008.070872709992,29.3969159699991,53468.025261120005 2024-11-02,22:29:49.000,307,11037748,12525,0,1730586588,13008.023718539996,29.44625988000189,53468.0532096 2024-11-02,22:29:50.000,307,11037662,12405,0,1730586589,13007.976564370001,29.474456399999326,53468.04622248001 2024-11-02,22:29:51.000,307,11037676,12285,0,1730586590,13007.976564370001,29.49560379000468,53468.025261120005 2024-11-02,22:29:52.000,307,11037650,12365,0,1730586591,13007.969828059991,29.523800310002116,53468.04622248001 2024-11-02,22:29:53.000,307,11037752,12205,0,1730586592,13007.868783409991,29.55904595999891,53467.99731264001 2024-11-02,22:29:54.000,307,11037748,12605,0,1730586593,13007.882256029996,29.6083898700017,53468.03923536 2024-11-02,22:29:55.000,307,11037718,12405,0,1730586594,13007.87551972,29.67888117000257,53468.03224824 2024-11-02,22:29:56.000,307,11037724,12245,0,1730586595,13007.83510186,29.707077690000006,53467.99032552 2024-11-02,22:29:57.000,307,11037683,12285,0,1730586596,13007.781211379996,29.784618120000232,53468.00429976 2024-11-02,22:29:58.000,307,11037661,12525,0,1730586597,13007.73405721,29.80576550999831,53468.03224824 2024-11-02,22:29:59.000,307,11037692,12285,0,1730586598,13007.70711196999,29.819863770004304,53467.99032552 2024-11-02,22:30:00.000,307,11037738,12485,0,1730586599,13007.659957799995,29.869207679999818,53468.04622248001 2024-11-02,22:30:01.000,307,11037726,12205,0,1730586600,13007.639748869995,29.90445333000389,53468.06718384001 2024-11-02,22:30:02.000,307,11037728,12645,0,1730586601,13007.579122079995,29.90445333000389,53467.99731264001 2024-11-02,22:30:03.000,307,11037729,12285,0,1730586602,13007.558913149995,29.89740420000453,53468.01128688 2024-11-02,22:30:04.000,307,11037720,12165,0,1730586603,13007.538704219995,29.953797239999403,53467.976351280005 2024-11-02,22:30:05.000,307,11037735,12565,0,1730586604,13007.53196791,29.925600720001967,53467.9833384 2024-11-02,22:30:06.000,307,11037701,12365,0,1730586605,13007.48481373999,29.953797239999403,53467.9833384 2024-11-02,22:30:07.000,307,11037734,12285,0,1730586606,13007.437659569994,29.918551590002608,53467.9833384 2024-11-02,22:30:08.000,307,11037738,12405,0,1730586607,13007.44439587999,29.918551590002608,53467.99731264001 2024-11-02,22:30:09.000,307,11037740,12365,0,1730586608,13007.42418694999,29.932649850001326,53467.9833384 2024-11-02,22:30:10.000,307,11037672,12285,0,1730586609,13007.410714329999,29.876256809999177,53467.99731264001 2024-11-02,22:30:11.000,307,11037758,12285,0,1730586610,13007.40397801999,29.883305939998536,53468.00429976 2024-11-02,22:30:12.000,307,11037686,12485,0,1730586611,13007.370296469999,29.81281463999767,53468.01827400001 2024-11-02,22:30:13.000,307,11037719,12365,0,1730586612,13007.356823849994,29.784618120000232,53467.99032552 2024-11-02,22:30:14.000,307,11037692,12605,0,1730586613,13007.329878609999,29.742323340004077,53468.00429976 2024-11-02,22:30:15.000,307,11037730,12565,0,1730586614,13007.296197059994,29.721175949998724,53467.955389920004 2024-11-02,22:30:16.000,307,11037733,12405,0,1730586615,13007.316405989994,29.728225079998083,53467.96936416001 2024-11-02,22:30:17.000,307,11037704,12565,0,1730586616,13007.329878609999,29.685930300001928,53467.94141568 2024-11-02,22:30:18.000,307,11037733,12325,0,1730586617,13007.302933369989,29.685930300001928,53468.01827400001 2024-11-02,22:30:19.000,307,11037748,12685,0,1730586618,13007.302933369989,29.685930300001928,53468.01128688 2024-11-02,22:30:20.000,307,11037698,12445,0,1730586619,13007.316405989994,29.67183204000321,53468.00429976 2024-11-02,22:30:21.000,307,11037719,12405,0,1730586620,13007.350087539999,29.65773378000449,53468.03224824 2024-11-02,22:30:22.000,307,11037745,12365,0,1730586621,13007.336614919994,29.67183204000321,53467.9833384 2024-11-02,22:30:23.000,307,11037712,12365,0,1730586622,13007.289460749998,29.643635519998497,53468.03224824 2024-11-02,22:30:24.000,307,11037714,12205,0,1730586623,13007.316405989994,29.62248813000042,53468.06019672 2024-11-02,22:30:25.000,307,11037713,12645,0,1730586624,13007.336614919994,29.65773378000449,53468.00429976 2024-11-02,22:30:26.000,307,11037690,12605,0,1730586625,13007.356823849994,29.66478291000385,53468.074170960004 2024-11-02,22:30:27.000,307,11037685,12245,0,1730586626,13007.410714329999,29.61543900000106,53468.06019672 2024-11-02,22:30:28.000,307,11037681,12485,0,1730586627,13007.390505399999,29.601340740002342,53468.01827400001 2024-11-02,22:30:29.000,307,11037724,12485,0,1730586628,13007.410714329999,29.62953725999978,53468.08115808 2024-11-02,22:30:30.000,307,11037691,12285,0,1730586629,13007.430923259999,29.62248813000042,53468.06718384001 2024-11-02,22:30:31.000,307,11037684,12485,0,1730586630,13007.47134112,29.61543900000106,53468.08814520001 2024-11-02,22:30:32.000,307,11037705,12525,0,1730586631,13007.49155005,29.636586389999138,53468.095132320006 2024-11-02,22:30:33.000,307,11037741,12245,0,1730586632,13007.54544052999,29.62248813000042,53468.13006792 2024-11-02,22:30:34.000,307,11037700,12285,0,1730586633,13007.53196791,29.56609508999827,53468.17199064 2024-11-02,22:30:35.000,307,11037694,12205,0,1730586634,13007.538704219995,29.55904595999891,53468.144042160005 2024-11-02,22:30:36.000,307,11037699,12165,0,1730586635,13007.538704219995,29.56609508999827,53468.20692624 2024-11-02,22:30:37.000,307,11037725,12365,0,1730586636,13007.52523159999,29.56609508999827,53468.19993912 2024-11-02,22:30:38.000,307,11037704,12445,0,1730586637,13007.558913149995,29.573144220004906,53468.19993912 2024-11-02,22:30:39.000,307,11037702,12565,0,1730586638,13007.558913149995,29.580193350004265,53468.21391336001 2024-11-02,22:30:40.000,307,11037703,12205,0,1730586639,13007.54544052999,29.61543900000106,53468.24884896 2024-11-02,22:30:41.000,307,11037678,12525,0,1730586640,13007.55217684,29.551996829999553,53468.27679744 2024-11-02,22:30:42.000,307,11037661,12045,0,1730586641,13007.579122079995,29.544947700000193,53468.27679744 2024-11-02,22:30:43.000,307,11037699,12365,0,1730586642,13007.599331009995,29.551996829999553,53468.24884896 2024-11-02,22:30:44.000,307,11037730,12445,0,1730586643,13007.63301256,29.55904595999891,53468.30474592001 2024-11-02,22:30:45.000,307,11037723,12245,0,1730586644,13007.67343042,29.488554659998044,53468.37461712 2024-11-02,22:30:46.000,307,11037681,12285,0,1730586645,13007.720584589995,29.481505529998685,53468.39557848 2024-11-02,22:30:47.000,307,11037659,12565,0,1730586646,13007.74752982999,29.49560379000468,53468.38859136 2024-11-02,22:30:48.000,307,11037685,12685,0,1730586647,13007.781211379996,29.425112490003812,53468.409552720004 2024-11-02,22:30:49.000,307,11037717,12485,0,1730586648,13007.81489293,29.340522930004227,53468.5073724 2024-11-02,22:30:50.000,307,11037719,12565,0,1730586649,13007.82836554999,29.305277280000155,53468.50038528001 2024-11-02,22:30:51.000,307,11037669,12485,0,1730586650,13007.888992339991,29.298228150000796,53468.54929512001 2024-11-02,22:30:52.000,307,11037679,12525,0,1730586651,13007.909201269991,29.234785979999288,53468.598204960006 2024-11-02,22:30:53.000,307,11037674,12525,0,1730586652,13007.976564370001,29.16429467999842,53468.54929512001 2024-11-02,22:30:54.000,307,11037689,12325,0,1730586653,13008.030454849992,29.129049030001624,53468.66108904 2024-11-02,22:30:55.000,307,11037724,12325,0,1730586654,13008.050663779992,29.09380338000483,53468.70999888 2024-11-02,22:30:56.000,307,11037690,12445,0,1730586655,13008.077609020002,29.03036121000332,53468.71698600001 2024-11-02,22:30:57.000,307,11037700,12285,0,1730586656,13008.138235810002,28.98806642999989,53468.73794736001 2024-11-02,22:30:58.000,307,11037640,12285,0,1730586657,13008.192126289992,28.917575129999022,53468.78685720001 2024-11-02,22:30:59.000,307,11037714,12645,0,1730586658,13008.259489390002,28.85413296000479,53468.84974128 2024-11-02,22:31:00.000,307,11037679,12285,0,1730586659,13008.279698320002,28.79773992000264,53468.87768976 2024-11-02,22:31:01.000,307,11037742,12325,0,1730586660,13008.400951899988,28.741346880000492,53468.91961248 2024-11-02,22:31:02.000,307,11037723,12565,0,1730586661,13008.475051309993,28.706101230003696,53468.92659960001 2024-11-02,22:31:03.000,307,11037686,12365,0,1730586662,13008.569359649999,28.642659060002188,53468.96852232 2024-11-02,22:31:04.000,307,11037674,12645,0,1730586663,13008.636722749994,28.600364279998757,53469.04538064 2024-11-02,22:31:05.000,307,11037686,12325,0,1730586664,13008.68387691999,28.52282384999853,53469.09429048001 2024-11-02,22:31:06.000,307,11037712,12365,0,1730586665,13008.737767399994,28.515774719999172,53469.17114880001 2024-11-02,22:31:07.000,307,11037682,12205,0,1730586666,13008.80513049999,28.487578200001735,53469.18512304 2024-11-02,22:31:08.000,307,11037681,12085,0,1730586667,13008.86575728999,28.4593816800043,53469.28294272 2024-11-02,22:31:09.000,307,11037717,12605,0,1730586668,13008.91291146,28.438234289998945,53469.25499424 2024-11-02,22:31:10.000,307,11037719,12445,0,1730586669,13008.97353825,28.445283419998304,53469.37377528 2024-11-02,22:31:11.000,307,11037702,12525,0,1730586670,13009.000483489996,28.431185159999586,53469.35980104001 2024-11-02,22:31:12.000,307,11037708,12085,0,1730586671,13009.0745829,28.445283419998304,53469.40871088001 2024-11-02,22:31:13.000,307,11037740,12645,0,1730586672,13009.0745829,28.424136030000227,53469.485569200006 2024-11-02,22:31:14.000,307,11037708,12685,0,1730586673,13009.162154929996,28.445283419998304,53469.534479040005 2024-11-02,22:31:15.000,307,11037718,12285,0,1730586674,13009.189100169991,28.438234289998945,53469.590376 2024-11-02,22:31:16.000,307,11037703,12725,0,1730586675,13009.242990649996,28.4593816800043,53469.590376 2024-11-02,22:31:17.000,307,11037701,12645,0,1730586676,13009.296881130002,28.466430810003658,53469.66723432 2024-11-02,22:31:18.000,307,11037693,12605,0,1730586677,13009.364244229997,28.543971240003884,53469.77902824 2024-11-02,22:31:19.000,307,11037725,12245,0,1730586678,13009.418134710002,28.56511863000196,53469.772041120006 2024-11-02,22:31:20.000,307,11037718,12325,0,1730586679,13009.465288879997,28.56511863000196,53469.79300248001 2024-11-02,22:31:21.000,307,11037715,12445,0,1730586680,13009.519179360002,28.57921689000068,53469.918770640004 2024-11-02,22:31:22.000,307,11037721,12565,0,1730586681,13009.552860909993,28.61446254000475,53469.99562896 2024-11-02,22:31:23.000,307,11037683,12725,0,1730586682,13009.593278769993,28.62856080000347,53470.01659032 2024-11-02,22:31:24.000,307,11037703,12565,0,1730586683,13009.640432939988,28.656757320000906,53469.988641840006 2024-11-02,22:31:25.000,307,11037734,12285,0,1730586684,13009.647169249998,28.706101230003696,53470.086461520004 2024-11-02,22:31:26.000,307,11037673,12365,0,1730586685,13009.667378179998,28.76249426999857,53470.107422880006 2024-11-02,22:31:27.000,307,11037731,12365,0,1730586686,13009.674114489993,28.79773992000264,53470.14934560001 2024-11-02,22:31:28.000,307,11037669,12285,0,1730586687,13009.694323419993,28.81888731000072,53470.2192168 2024-11-02,22:31:29.000,307,11037684,12485,0,1730586688,13009.721268659989,28.889378610001586,53470.24716528001 2024-11-02,22:31:30.000,307,11037664,12365,0,1730586689,13009.761686519989,28.966919040001812,53470.24017816 2024-11-02,22:31:31.000,307,11037654,12365,0,1730586690,13009.788631759999,29.03741034000268,53470.324023600006 2024-11-02,22:31:32.000,307,11037744,12445,0,1730586691,13009.788631759999,29.121999900002265,53470.303062240004 2024-11-02,22:31:33.000,307,11037691,12285,0,1730586692,13009.802104379989,29.121999900002265,53470.34498496001 2024-11-02,22:31:34.000,307,11037715,12685,0,1730586693,13009.835785929994,29.199540330002492,53470.41485616001 2024-11-02,22:31:35.000,307,11037725,12285,0,1730586694,13009.94356688999,29.262982500004,53470.421843280004 2024-11-02,22:31:36.000,307,11037696,12205,0,1730586695,13009.92335795999,29.319375539998873,53470.45677888 2024-11-02,22:31:37.000,307,11037718,12325,0,1730586696,13010.00419367999,29.3969159699991,53470.43581752001 2024-11-02,22:31:38.000,307,11037680,12285,0,1730586697,13010.04461153999,29.40396509999846,53470.47774024 2024-11-02,22:31:39.000,307,11037706,12165,0,1730586698,13010.058084159995,29.38986683999974,53470.53363720001 2024-11-02,22:31:40.000,307,11037733,12525,0,1730586699,13010.098502019995,29.425112490003812,53470.55459856 2024-11-02,22:31:41.000,307,11037700,12365,0,1730586700,13010.098502019995,29.43216162000317,53470.61748264 2024-11-02,22:31:42.000,307,11037730,12365,0,1730586701,13010.13218357,29.425112490003812,53470.66639248 2024-11-02,22:31:43.000,307,11037716,12525,0,1730586702,13010.159128809995,29.425112490003812,53470.66639248 2024-11-02,22:31:44.000,307,11037731,12245,0,1730586703,13010.19281036,29.45330901000125,53470.708315200005 2024-11-02,22:31:45.000,307,11037684,12605,0,1730586704,13010.23322822,29.467407269999967,53470.76421216 2024-11-02,22:31:46.000,307,11037702,12445,0,1730586705,13010.280382389996,29.467407269999967,53470.84805760001 2024-11-02,22:31:47.000,307,11037699,12725,0,1730586706,13010.287118699991,29.49560379000468,53470.84805760001 2024-11-02,22:31:48.000,307,11037690,12565,0,1730586707,13010.307327629991,29.49560379000468,53470.86203184 2024-11-02,22:31:49.000,307,11037728,12325,0,1730586708,13010.280382389996,29.516751180002757,53470.93889016001 2024-11-02,22:31:50.000,307,11037765,12805,0,1730586709,13010.354481800001,29.551996829999553,53470.89696744001 2024-11-02,22:31:51.000,307,11037744,12365,0,1730586710,13010.415108590001,29.56609508999827,53470.91094168 2024-11-02,22:31:52.000,307,11037754,12485,0,1730586711,13010.448790139992,29.601340740002342,53471.02972272 2024-11-02,22:31:53.000,307,11037735,12485,0,1730586712,13010.529625859992,29.587242480003624,53471.043696960005 2024-11-02,22:31:54.000,307,11037745,12245,0,1730586713,13010.576780030002,29.594291610002983,53471.03670984001 2024-11-02,22:31:55.000,307,11037701,12405,0,1730586714,13010.637406820002,29.643635519998497,53471.0576712 2024-11-02,22:31:56.000,307,11037715,12285,0,1730586715,13010.731715159993,29.67183204000321,53471.07863256 2024-11-02,22:31:57.000,307,11037716,12325,0,1730586716,13010.799078259988,29.721175949998724,53471.13452952001 2024-11-02,22:31:58.000,307,11037715,12725,0,1730586717,13010.866441359998,29.819863770004304,53471.18343936001 2024-11-02,22:31:59.000,307,11037723,12325,0,1730586718,13010.913595529993,29.84806029000174,53471.1974136 2024-11-02,22:32:00.000,307,11037707,12645,0,1730586719,13010.980958629989,29.883305939998536,53471.281259040006 2024-11-02,22:32:01.000,307,11037699,12285,0,1730586720,13011.028112799999,29.90445333000389,53471.309207520004 2024-11-02,22:32:02.000,307,11037750,12285,0,1730586721,13011.068530659999,29.918551590002608,53471.37209160001 2024-11-02,22:32:03.000,307,11037733,12245,0,1730586722,13011.14263006999,29.996092020002834,53471.37209160001 2024-11-02,22:32:04.000,307,11037729,12445,0,1730586723,13011.196520549995,30.03838679999899,53471.379078720005 2024-11-02,22:32:05.000,307,11037732,12605,0,1730586724,13011.2302021,30.045435929998348,53471.40004008001 2024-11-02,22:32:06.000,307,11037715,12525,0,1730586725,13011.297565199995,30.08773071000178,53471.45593704 2024-11-02,22:32:07.000,307,11037729,12485,0,1730586726,13011.33124675,30.101828970000497,53471.52580824 2024-11-02,22:32:08.000,307,11037667,12325,0,1730586727,13011.418818779995,30.115927229999215,53471.53279536 2024-11-02,22:32:09.000,307,11037703,12725,0,1730586728,13011.439027709996,30.08773071000178,53471.546769600005 2024-11-02,22:32:10.000,307,11037711,12485,0,1730586729,13011.51312712,30.08773071000178,53471.62362792 2024-11-02,22:32:11.000,307,11037776,12365,0,1730586730,13011.55354498,30.045435929998348,53471.644589280004 2024-11-02,22:32:12.000,307,11037736,12725,0,1730586731,13011.627644389991,29.996092020002834,53471.69349912 2024-11-02,22:32:13.000,307,11037718,12605,0,1730586732,13011.688271179992,29.996092020002834,53471.73542184001 2024-11-02,22:32:14.000,307,11037712,12605,0,1730586733,13011.748897969992,29.960846369998762,53471.784331680006 2024-11-02,22:32:15.000,307,11037731,12445,0,1730586734,13011.809524759992,29.918551590002608,53471.79830592 2024-11-02,22:32:16.000,307,11037727,12645,0,1730586735,13011.863415239997,29.932649850001326,53471.84022864 2024-11-02,22:32:17.000,307,11037706,12445,0,1730586736,13011.917305720002,29.876256809999177,53471.882151360005 2024-11-02,22:32:18.000,307,11037747,12405,0,1730586737,13011.957723580002,29.84806029000174,53471.91009984 2024-11-02,22:32:19.000,307,11037730,12445,0,1730586738,13011.984668819998,29.833962030003022,53471.91708696 2024-11-02,22:32:20.000,307,11037690,12525,0,1730586739,13012.018350369988,29.79871637999895,53471.91708696 2024-11-02,22:32:21.000,307,11037729,12485,0,1730586740,13012.078977159988,29.756421600002795,53471.979971040004 2024-11-02,22:32:22.000,307,11037713,12565,0,1730586741,13012.126131329998,29.735274210004718,53472.049842240005 2024-11-02,22:32:23.000,307,11037767,12485,0,1730586742,13012.166549189998,29.742323340004077,53472.04285512001 2024-11-02,22:32:24.000,307,11037691,12365,0,1730586743,13012.240648599989,29.728225079998083,53472.098752080004 2024-11-02,22:32:25.000,307,11037752,12445,0,1730586744,13012.308011699999,29.728225079998083,53472.1057392 2024-11-02,22:32:26.000,307,11037726,12325,0,1730586745,13012.334956939994,29.714126819999365,53472.14067480001 2024-11-02,22:32:27.000,307,11037737,12605,0,1730586746,13012.38211110999,29.728225079998083,53472.19657176 2024-11-02,22:32:28.000,307,11037741,12525,0,1730586747,13012.46294682999,29.735274210004718,53472.23150736 2024-11-02,22:32:29.000,307,11037702,12285,0,1730586748,13012.510101,29.735274210004718,53472.22452024 2024-11-02,22:32:30.000,307,11037743,12525,0,1730586749,13012.577464099995,29.763470730002155,53472.21054600001 2024-11-02,22:32:31.000,307,11037724,12125,0,1730586750,13012.62461826999,29.714126819999365,53472.266442960004 2024-11-02,22:32:32.000,307,11037730,12645,0,1730586751,13012.66503612999,29.735274210004718,53472.25945584001 2024-11-02,22:32:33.000,307,11037692,12365,0,1730586752,13012.718926609996,29.721175949998724,53472.336314160006 2024-11-02,22:32:34.000,307,11037721,12285,0,1730586753,13012.799762329996,29.707077690000006,53472.37124976 2024-11-02,22:32:35.000,307,11037723,12285,0,1730586754,13012.860389119996,29.700028560000646,53472.385224000005 2024-11-02,22:32:36.000,307,11037729,12485,0,1730586755,13012.894070670001,29.742323340004077,53472.44810808001 2024-11-02,22:32:37.000,307,11037730,12565,0,1730586756,13012.927752219992,29.770519860001514,53472.39919824 2024-11-02,22:32:38.000,307,11037757,12445,0,1730586757,13013.008587939992,29.742323340004077,53472.4201596 2024-11-02,22:32:39.000,307,11037714,12125,0,1730586758,13013.069214729992,29.735274210004718,53472.46208232 2024-11-02,22:32:40.000,307,11037711,12445,0,1730586759,13013.102896279997,29.735274210004718,53472.4900308 2024-11-02,22:32:41.000,307,11037734,12405,0,1730586760,13013.150050449993,29.721175949998724,53472.51099216 2024-11-02,22:32:42.000,307,11037746,12805,0,1730586761,13013.217413549988,29.714126819999365,53472.53894064 2024-11-02,22:32:43.000,307,11037705,12125,0,1730586762,13013.284776649998,29.714126819999365,53472.601824720005 2024-11-02,22:32:44.000,307,11037678,12565,0,1730586763,13013.318458199989,29.714126819999365,53472.58785048 2024-11-02,22:32:45.000,307,11037688,12325,0,1730586764,13013.406030229999,29.692979430001287,53472.58785048 2024-11-02,22:32:46.000,307,11037757,12325,0,1730586765,13013.439711779989,29.67888117000257,53472.65772168 2024-11-02,22:32:47.000,307,11037707,12525,0,1730586766,13013.507074879999,29.692979430001287,53472.64374744001 2024-11-02,22:32:48.000,307,11037708,12285,0,1730586767,13013.594646909994,29.707077690000006,53472.71361864001 2024-11-02,22:32:49.000,307,11037713,12605,0,1730586768,13013.62159214999,29.756421600002795,53472.70663152 2024-11-02,22:32:50.000,307,11037757,12045,0,1730586769,13013.68895525,29.770519860001514,53472.74855424 2024-11-02,22:32:51.000,307,11037713,12285,0,1730586770,13013.68895525,29.80576550999831,53472.73458 2024-11-02,22:32:52.000,307,11037690,12365,0,1730586771,13013.736109419995,29.819863770004304,53472.74855424 2024-11-02,22:32:53.000,307,11037691,12245,0,1730586772,13013.72937311,29.869207679999818,53472.75554136 2024-11-02,22:32:54.000,307,11037751,12445,0,1730586773,13013.715900489995,29.925600720001967,53472.74855424 2024-11-02,22:32:55.000,307,11037722,12245,0,1730586774,13013.756318349995,30.010190280001552,53472.769515600005 2024-11-02,22:32:56.000,307,11037775,12245,0,1730586775,13013.80347251999,29.996092020002834,53472.769515600005 2024-11-02,22:32:57.000,307,11037738,12525,0,1730586776,13013.78326358999,30.02428854000027,53472.78348984001 2024-11-02,22:32:58.000,307,11037742,12285,0,1730586777,13013.76305465999,30.08773071000178,53472.77650272 2024-11-02,22:32:59.000,307,11037768,12485,0,1730586778,13013.74284572999,30.08773071000178,53472.78348984001 2024-11-02,22:33:00.000,307,11037753,12445,0,1730586779,13013.736109419995,30.115927229999215,53472.73458 2024-11-02,22:33:01.000,307,11037713,12645,0,1730586780,13013.70916418,30.172320270001364,53472.77650272 2024-11-02,22:33:02.000,307,11037730,12525,0,1730586781,13013.68895525,30.193467659999442,53472.73458 2024-11-02,22:33:03.000,307,11037726,12485,0,1730586782,13013.72263679999,30.186418530000083,53472.70663152 2024-11-02,22:33:04.000,307,11037766,12365,0,1730586783,13013.68895525,30.214615050004795,53472.74156712001 2024-11-02,22:33:05.000,307,11037712,12485,0,1730586784,13013.64180107999,30.25690983000095,53472.71361864001 2024-11-02,22:33:06.000,307,11037753,12285,0,1730586785,13013.62159214999,30.26395896000031,53472.71361864001 2024-11-02,22:33:07.000,307,11037722,12325,0,1730586786,13013.62832846,30.27100808999967,53472.74156712001 2024-11-02,22:33:08.000,307,11037753,12605,0,1730586787,13013.58117428999,30.32035200000246,53472.66470880001 2024-11-02,22:33:09.000,307,11037771,12565,0,1730586788,13013.54749274,30.355597649999254,53472.64374744001 2024-11-02,22:33:10.000,307,11037718,12565,0,1730586789,13013.527283809999,30.383794170003966,53472.59483760001 2024-11-02,22:33:11.000,307,11037755,12525,0,1730586790,13013.48012963999,30.397892430002685,53472.61579896001 2024-11-02,22:33:12.000,307,11037732,12525,0,1730586791,13013.473393329994,30.42608895000012,53472.59483760001 2024-11-02,22:33:13.000,307,11037777,12285,0,1730586792,13013.392557609994,30.461334600004193,53472.60881184 2024-11-02,22:33:14.000,307,11037756,12485,0,1730586793,13013.325194509998,30.44018720999884,53472.54592776001 2024-11-02,22:33:15.000,307,11037723,12285,0,1730586794,13013.318458199989,30.54592416000378,53472.53894064 2024-11-02,22:33:16.000,307,11037749,12325,0,1730586795,13013.264567719998,30.581169810000574,53472.483043680004 2024-11-02,22:33:17.000,307,11037721,12525,0,1730586796,13013.210677239993,30.630513720003364,53472.455095200006 2024-11-02,22:33:18.000,307,11037735,12565,0,1730586797,13013.190468309993,30.686906759998237,53472.44810808001 2024-11-02,22:33:19.000,307,11037757,12365,0,1730586798,13013.190468309993,30.70100502000423,53472.37823688001 2024-11-02,22:33:20.000,307,11037758,12485,0,1730586799,13013.176995690003,30.729201540001668,53472.39221112 2024-11-02,22:33:21.000,307,11037735,12405,0,1730586800,13013.163523069998,30.778545450004458,53472.385224000005 2024-11-02,22:33:22.000,307,11037752,12685,0,1730586801,13013.170259379993,30.757398059999105,53472.315352800004 2024-11-02,22:33:23.000,307,11037750,12605,0,1730586802,13013.150050449993,30.743299800000386,53472.35727552001 2024-11-02,22:33:24.000,307,11037754,12565,0,1730586803,13013.129841519993,30.70805415000359,53472.32233992 2024-11-02,22:33:25.000,307,11037691,12565,0,1730586804,13013.129841519993,30.686906759998237,53472.25945584001 2024-11-02,22:33:26.000,307,11037770,12325,0,1730586805,13013.156786760002,30.623464590004005,53472.266442960004 2024-11-02,22:33:27.000,307,11037687,12525,0,1730586806,13013.123105209997,30.567071550001856,53472.22452024 2024-11-02,22:33:28.000,307,11037707,12405,0,1730586807,13013.123105209997,30.49658025000099,53472.1756104 2024-11-02,22:33:29.000,307,11037690,12245,0,1730586808,13013.116368900002,30.48248199000227,53472.15464904 2024-11-02,22:33:30.000,307,11037769,12445,0,1730586809,13013.129841519993,30.43313807999948,53472.147661920004 2024-11-02,22:33:31.000,307,11037734,12485,0,1730586810,13013.176995690003,30.334450260001177,53472.11272632001 2024-11-02,22:33:32.000,307,11037695,12365,0,1730586811,13013.224149859998,30.292155479997746,53472.1057392 2024-11-02,22:33:33.000,307,11037712,12445,0,1730586812,13013.230886169993,30.24281157000223,53472.11272632001 2024-11-02,22:33:34.000,307,11037751,12245,0,1730586813,13013.244358789998,30.179369400000724,53472.09176496001 2024-11-02,22:33:35.000,307,11037673,12285,0,1730586814,13013.237622479988,30.115927229999215,53472.08477784 2024-11-02,22:33:36.000,307,11037721,12125,0,1730586815,13013.244358789998,30.094779840001138,53472.07080360001 2024-11-02,22:33:37.000,307,11037695,12365,0,1730586816,13013.278040339988,30.003141150002193,53472.05682936 2024-11-02,22:33:38.000,307,11037706,12205,0,1730586817,13013.264567719998,29.974944630004757,53472.035868 2024-11-02,22:33:39.000,307,11037734,12325,0,1730586818,13013.217413549988,29.91150246000325,53472.01490664 2024-11-02,22:33:40.000,307,11037737,12525,0,1730586819,13013.224149859998,29.86215855000046,53472.02888088 2024-11-02,22:33:41.000,307,11037745,12645,0,1730586820,13013.244358789998,29.819863770004304,53471.99394528001 2024-11-02,22:33:42.000,307,11037728,12325,0,1730586821,13013.257831409988,29.721175949998724,53471.9659968 2024-11-02,22:33:43.000,307,11037734,12325,0,1730586822,13013.271304029993,29.721175949998724,53471.97298392001 2024-11-02,22:33:44.000,307,11037700,12325,0,1730586823,13013.284776649998,29.67183204000321,53471.94503544001 2024-11-02,22:33:45.000,307,11037730,12325,0,1730586824,13013.318458199989,29.62953725999978,53471.92407408001 2024-11-02,22:33:46.000,307,11037692,12245,0,1730586825,13013.358876059989,29.601340740002342,53471.952022560006 2024-11-02,22:33:47.000,307,11037734,12405,0,1730586826,13013.392557609994,29.587242480003624,53471.9659968 2024-11-02,22:33:48.000,307,11037709,12325,0,1730586827,13013.426239159999,29.56609508999827,53471.86817712 2024-11-02,22:33:49.000,307,11037694,12285,0,1730586828,13013.412766539994,29.537898570000834,53471.91708696 2024-11-02,22:33:50.000,307,11037716,12445,0,1730586829,13013.466657019999,29.481505529998685,53471.8961256 2024-11-02,22:33:51.000,307,11037713,12485,0,1730586830,13013.507074879999,29.488554659998044,53471.91708696 2024-11-02,22:33:52.000,307,11037717,12405,0,1730586831,13013.493602259994,29.43921075000253,53471.97298392001 2024-11-02,22:33:53.000,307,11037697,12285,0,1730586832,13013.527283809999,29.368719450001663,53471.93804832 2024-11-02,22:33:54.000,307,11037690,12685,0,1730586833,13013.534020119994,29.347572060003586,53471.882151360005 2024-11-02,22:33:55.000,307,11037747,12765,0,1730586834,13013.56770167,29.305277280000155,53471.93804832 2024-11-02,22:33:56.000,307,11037684,12125,0,1730586835,13013.54075642999,29.248884239998006,53471.8961256 2024-11-02,22:33:57.000,307,11037701,12445,0,1730586836,13013.54075642999,29.20658946000185,53471.86817712 2024-11-02,22:33:58.000,307,11037697,12205,0,1730586837,13013.5879106,29.150196419999702,53471.90311272001 2024-11-02,22:33:59.000,307,11037710,12445,0,1730586838,13013.655273699995,29.16429467999842,53471.95900968 2024-11-02,22:34:00.000,307,11037674,12365,0,1730586839,13013.70242786999,29.136098160000984,53471.952022560006 2024-11-02,22:34:01.000,307,11037673,12365,0,1730586840,13013.74958204,29.100852510004188,53471.8961256 2024-11-02,22:34:02.000,307,11037771,12645,0,1730586841,13013.83041776,29.051508600001398,53471.90311272001 2024-11-02,22:34:03.000,307,11037720,12205,0,1730586842,13013.90451716999,29.002164689998608,53471.95900968 2024-11-02,22:34:04.000,307,11037743,12525,0,1730586843,13013.924726099991,28.945771650003735,53471.91009984 2024-11-02,22:34:05.000,307,11037728,12445,0,1730586844,13013.958407649996,28.92462425999838,53471.90311272001 2024-11-02,22:34:06.000,307,11037750,12565,0,1730586845,13014.052715990001,28.896427740000945,53471.95900968 2024-11-02,22:34:07.000,307,11037662,12325,0,1730586846,13014.133551710001,28.882329480002227,53471.99394528001 2024-11-02,22:34:08.000,307,11037740,12285,0,1730586847,13014.200914809997,28.825936440000078,53471.95900968 2024-11-02,22:34:09.000,307,11037699,12525,0,1730586848,13014.234596360002,28.79773992000264,53471.9659968 2024-11-02,22:34:10.000,307,11037762,12605,0,1730586849,13014.342377319997,28.75544513999921,53471.9659968 2024-11-02,22:34:11.000,307,11037691,12445,0,1730586850,13014.416476730003,28.75544513999921,53472.000932400006 2024-11-02,22:34:12.000,307,11037732,12285,0,1730586851,13014.429949349993,28.734297750001133,53471.99394528001 2024-11-02,22:34:13.000,307,11037752,12765,0,1730586852,13014.477103519988,28.663806450000266,53471.979971040004 2024-11-02,22:34:14.000,307,11037677,12365,0,1730586853,13014.537730309989,28.62856080000347,53472.01490664 2024-11-02,22:34:15.000,307,11037730,12125,0,1730586854,13014.611829719994,28.5933151499994,53472.049842240005 2024-11-02,22:34:16.000,307,11037691,12605,0,1730586855,13014.67919281999,28.57216776000132,53472.06381648 2024-11-02,22:34:17.000,307,11037658,12525,0,1730586856,13014.706138059999,28.501676460000454,53472.07080360001 2024-11-02,22:34:18.000,307,11037733,12645,0,1730586857,13014.726346989999,28.40298864000215,53472.11272632001 2024-11-02,22:34:19.000,307,11037656,12205,0,1730586858,13014.793710089994,28.325448210001923,53472.16163616001 2024-11-02,22:34:20.000,307,11037759,12605,0,1730586859,13014.80044639999,28.240858650002338,53472.16163616001 2024-11-02,22:34:21.000,307,11037731,12245,0,1730586860,13014.813919019995,28.11397430999932,53472.21054600001 2024-11-02,22:34:22.000,307,11037698,12525,0,1730586861,13014.854336879995,28.022335620000376,53472.217533120005 2024-11-02,22:34:23.000,307,11037670,12245,0,1730586862,13014.92843629,27.93774606000079,53472.2454816 2024-11-02,22:34:24.000,307,11037733,12285,0,1730586863,13014.88801843,27.77561607000098,53472.217533120005 2024-11-02,22:34:25.000,307,11037722,12445,0,1730586864,13014.92169997999,27.676928250002675,53472.25246872 2024-11-02,22:34:26.000,307,11037691,12285,0,1730586865,13015.00927201,27.627584339999885,53472.315352800004 2024-11-02,22:34:27.000,307,11037706,12285,0,1730586866,13014.995799389995,27.493650870004785,53472.315352800004 2024-11-02,22:34:28.000,307,11037745,12445,0,1730586867,13015.02948094,27.380864790000487,53472.385224000005 2024-11-02,22:34:29.000,307,11037706,12325,0,1730586868,13015.09010773,27.324471749998338,53472.36426264 2024-11-02,22:34:30.000,307,11037722,12245,0,1730586869,13015.0698988,27.225783930000034,53472.4201596 2024-11-02,22:34:31.000,307,11037716,12525,0,1730586870,13015.12378927999,27.155292629999167,53472.44810808001 2024-11-02,22:34:32.000,307,11037704,12445,0,1730586871,13015.17094345,27.063653940000222,53472.44112096 2024-11-02,22:34:33.000,307,11037726,12285,0,1730586872,13015.197888689996,26.972015250001277,53472.483043680004 2024-11-02,22:34:34.000,307,11037736,12485,0,1730586873,13015.231570240001,26.866278300003614,53472.504005040006 2024-11-02,22:34:35.000,307,11037718,12525,0,1730586874,13015.245042859991,26.8380817799989,53472.58785048 2024-11-02,22:34:36.000,307,11037741,12525,0,1730586875,13015.285460719992,26.8380817799989,53472.601824720005 2024-11-02,22:34:37.000,307,11037709,12445,0,1730586876,13015.339351199997,26.852180040004896,53472.59483760001 2024-11-02,22:34:38.000,307,11037722,12565,0,1730586877,13015.339351199997,26.852180040004896,53472.622786080006 2024-11-02,22:34:39.000,307,11037712,12285,0,1730586878,13015.346087509992,26.866278300003614,53472.66470880001 2024-11-02,22:34:40.000,307,11037764,12565,0,1730586879,13015.386505369992,26.88742569000169,53472.6996444 2024-11-02,22:34:41.000,307,11037717,12365,0,1730586880,13015.426923229992,26.94381873000384,53472.76252848001 2024-11-02,22:34:42.000,307,11037701,12285,0,1730586881,13015.460604779997,26.972015250001277,53472.8044512 2024-11-02,22:34:43.000,307,11037773,12565,0,1730586882,13015.507758949992,27.028408290003426,53472.8044512 2024-11-02,22:34:44.000,307,11037731,12285,0,1730586883,13015.514495260002,27.049555680001504,53472.81143832001 2024-11-02,22:34:45.000,307,11037714,12485,0,1730586884,13015.501022639997,27.09185045999766,53472.86034816001 2024-11-02,22:34:46.000,307,11037703,12485,0,1730586885,13015.501022639997,27.12709611000173,53472.8743224 2024-11-02,22:34:47.000,307,11037721,12565,0,1730586886,13015.514495260002,27.18348915000388,53472.92323224 2024-11-02,22:34:48.000,307,11037730,12525,0,1730586887,13015.507758949992,27.239882189998752,53472.92323224 2024-11-02,22:34:49.000,307,11037733,12445,0,1730586888,13015.460604779997,27.2962752300009,53472.93021936001 2024-11-02,22:34:50.000,307,11037714,12645,0,1730586889,13015.494286330002,27.338570010004332,53472.95118072001 2024-11-02,22:34:51.000,307,11037732,12285,0,1730586890,13015.480813709997,27.338570010004332,53472.99310344 2024-11-02,22:34:52.000,307,11037691,12725,0,1730586891,13015.474077400002,27.34561914000369,53472.99310344 2024-11-02,22:34:53.000,307,11037665,12645,0,1730586892,13015.487550019992,27.402012179998565,53473.02803904001 2024-11-02,22:34:54.000,307,11037690,12245,0,1730586893,13015.541440499997,27.41611044000456,53473.09092312 2024-11-02,22:34:55.000,307,11037692,12365,0,1730586894,13015.507758949992,27.41611044000456,53473.07694888001 2024-11-02,22:34:56.000,307,11037700,12445,0,1730586895,13015.501022639997,27.41611044000456,53473.12585872001 2024-11-02,22:34:57.000,307,11037709,12085,0,1730586896,13015.507758949992,27.437257830002636,53473.16079432 2024-11-02,22:34:58.000,307,11037721,12525,0,1730586897,13015.514495260002,27.493650870004785,53473.1887428 2024-11-02,22:34:59.000,307,11037686,12365,0,1730586898,13015.548176809993,27.507749130003504,53473.21669128001 2024-11-02,22:35:00.000,307,11037733,12485,0,1730586899,13015.527967879993,27.5429947800003,53473.19572992001 2024-11-02,22:35:01.000,307,11037718,12405,0,1730586900,13015.541440499997,27.571191299997736,53473.19572992001 2024-11-02,22:35:02.000,307,11037689,12325,0,1730586901,13015.487550019992,27.613486080001167,53473.19572992001 2024-11-02,22:35:03.000,307,11037716,12405,0,1730586902,13015.447132159992,27.613486080001167,53473.23765264 2024-11-02,22:35:04.000,307,11037683,12205,0,1730586903,13015.460604779997,27.613486080001167,53473.19572992001 2024-11-02,22:35:05.000,307,11037708,12525,0,1730586904,13015.453868470002,27.59938782000245,53473.26560112001 2024-11-02,22:35:06.000,307,11037698,12205,0,1730586905,13015.433659540002,27.606436950001807,53473.258614 2024-11-02,22:35:07.000,307,11037668,12365,0,1730586906,13015.460604779997,27.57824043000437,53473.28656248001 2024-11-02,22:35:08.000,307,11037713,12165,0,1730586907,13015.447132159992,27.52889652000158,53473.31451096001 2024-11-02,22:35:09.000,307,11037743,12645,0,1730586908,13015.460604779997,27.493650870004785,53473.37739504 2024-11-02,22:35:10.000,307,11037712,12325,0,1730586909,13015.433659540002,27.458405220000714,53473.31451096001 2024-11-02,22:35:11.000,307,11037717,12605,0,1730586910,13015.447132159992,27.423159570003918,53473.37739504 2024-11-02,22:35:12.000,307,11037730,12605,0,1730586911,13015.494286330002,27.402012179998565,53473.41233064001 2024-11-02,22:35:13.000,307,11037735,12405,0,1730586912,13015.480813709997,27.380864790000487,53473.37040792 2024-11-02,22:35:14.000,307,11037748,12605,0,1730586913,13015.534704190002,27.35266827000305,53473.38438216001 2024-11-02,22:35:15.000,307,11037720,12365,0,1730586914,13015.561649429997,27.31742261999898,53473.42630488 2024-11-02,22:35:16.000,307,11037743,12365,0,1730586915,13015.575122050002,27.2962752300009,53473.46124048001 2024-11-02,22:35:17.000,307,11037721,12525,0,1730586916,13015.575122050002,27.324471749998338,53473.440279120005 2024-11-02,22:35:18.000,307,11037759,12365,0,1730586917,13015.629012529993,27.268078710003465,53473.55207304001 2024-11-02,22:35:19.000,307,11037755,12325,0,1730586918,13015.649221459993,27.275127840002824,53473.559060160005 2024-11-02,22:35:20.000,307,11037742,12285,0,1730586919,13015.696375629988,27.282176970002183,53473.54508592 2024-11-02,22:35:21.000,307,11037722,12285,0,1730586920,13015.757002419989,27.253980450004747,53473.559060160005 2024-11-02,22:35:22.000,307,11037736,12285,0,1730586921,13015.817629209989,27.239882189998752,53473.61495712 2024-11-02,22:35:23.000,307,11037690,12405,0,1730586922,13015.844574449999,27.253980450004747,53473.62893136001 2024-11-02,22:35:24.000,307,11037702,12445,0,1730586923,13015.851310759994,27.24693131999811,53473.66386696 2024-11-02,22:35:25.000,307,11037766,12605,0,1730586924,13015.905201239999,27.239882189998752,53473.71976392001 2024-11-02,22:35:26.000,307,11037733,12485,0,1730586925,13015.952355409994,27.169390889997885,53473.71976392001 2024-11-02,22:35:27.000,307,11037647,12365,0,1730586926,13016.00624589,27.17644002000452,53473.677841200006 2024-11-02,22:35:28.000,307,11037728,12605,0,1730586927,13016.06687268,27.17644002000452,53473.75469952 2024-11-02,22:35:29.000,307,11037698,12285,0,1730586928,13016.10055422999,27.211685670001316,53473.80360936 2024-11-02,22:35:30.000,307,11037707,12645,0,1730586929,13016.14097208999,27.225783930000034,53473.80360936 2024-11-02,22:35:31.000,307,11037654,12605,0,1730586930,13016.18138994999,27.239882189998752,53473.83854496001 2024-11-02,22:35:32.000,307,11037710,12365,0,1730586931,13016.22854412,27.275127840002824,53473.83854496001 2024-11-02,22:35:33.000,307,11037698,12205,0,1730586932,13016.24201673999,27.253980450004747,53473.83854496001 2024-11-02,22:35:34.000,307,11037699,12485,0,1730586933,13016.295907219996,27.282176970002183,53473.90841616 2024-11-02,22:35:35.000,307,11037702,12445,0,1730586934,13016.376742939996,27.261029580004106,53473.96431312001 2024-11-02,22:35:36.000,307,11037683,12245,0,1730586935,13016.417160799996,27.282176970002183,53473.95732600001 2024-11-02,22:35:37.000,307,11037699,12645,0,1730586936,13016.491260210001,27.275127840002824,53474.00623584001 2024-11-02,22:35:38.000,307,11037725,12285,0,1730586937,13016.531678070001,27.289226100001542,53474.05514568001 2024-11-02,22:35:39.000,307,11037713,12525,0,1730586938,13016.572095930002,27.30332436000026,53474.11802976 2024-11-02,22:35:40.000,307,11037701,12325,0,1730586939,13016.592304860002,27.338570010004332,53474.15296536001 2024-11-02,22:35:41.000,307,11037719,12285,0,1730586940,13016.666404269992,27.36676653000177,53474.180913840006 2024-11-02,22:35:42.000,307,11037725,12565,0,1730586941,13016.693349510002,27.402012179998565,53474.21584944 2024-11-02,22:35:43.000,307,11037723,12525,0,1730586942,13016.713558440002,27.465454350000073,53474.20187520001 2024-11-02,22:35:44.000,307,11037716,12645,0,1730586943,13016.720294749997,27.47955260999879,53474.229823680005 2024-11-02,22:35:45.000,307,11037762,12285,0,1730586944,13016.801130469998,27.564142169998377,53474.29270776001 2024-11-02,22:35:46.000,307,11037740,12565,0,1730586945,13016.834812020003,27.620535210000526,53474.32065624001 2024-11-02,22:35:47.000,307,11037717,12645,0,1730586946,13016.868493569993,27.634633469999244,53474.35559184 2024-11-02,22:35:48.000,307,11037745,12205,0,1730586947,13016.855020950003,27.70512477000011,53474.3765532 2024-11-02,22:35:49.000,307,11037702,12605,0,1730586948,13016.881966189998,27.7544686800029,53474.42546304 2024-11-02,22:35:50.000,307,11037706,12485,0,1730586949,13016.908911429993,27.810861719997774,53474.446424400005 2024-11-02,22:35:51.000,307,11037717,12285,0,1730586950,13016.929120359993,27.909549540003354,53474.495334240004 2024-11-02,22:35:52.000,307,11037715,12405,0,1730586951,13016.915647739988,27.99413910000294,53474.53026984 2024-11-02,22:35:53.000,307,11037684,12605,0,1730586952,13016.929120359993,28.0011882300023,53474.54424408 2024-11-02,22:35:54.000,307,11037718,12285,0,1730586953,13016.908911429993,28.078728660002525,53474.5512312 2024-11-02,22:35:55.000,307,11037741,12445,0,1730586954,13016.868493569993,28.064630400003807,53474.54424408 2024-11-02,22:35:56.000,307,11037701,12285,0,1730586955,13016.868493569993,28.12807256999804,53474.55821832001 2024-11-02,22:35:57.000,307,11037743,12445,0,1730586956,13016.881966189998,28.156269090002752,53474.58616680001 2024-11-02,22:35:58.000,307,11037763,12645,0,1730586957,13016.902175119998,28.191514739999548,53474.58616680001 2024-11-02,22:35:59.000,307,11037700,12125,0,1730586958,13016.861757259998,28.21971126000426,53474.60014104 2024-11-02,22:36:00.000,307,11037730,12285,0,1730586959,13016.841548329998,28.29020255999785,53474.64905088 2024-11-02,22:36:01.000,307,11037696,12605,0,1730586960,13016.801130469998,28.36069385999872,53474.62808952001 2024-11-02,22:36:02.000,307,11037718,12445,0,1730586961,13016.807866779993,28.417086900000868,53474.60014104 2024-11-02,22:36:03.000,307,11037730,12405,0,1730586962,13016.753976300002,28.487578200001735,53474.663025120004 2024-11-02,22:36:04.000,307,11037748,12565,0,1730586963,13016.686613199992,28.56511863000196,53474.663025120004 2024-11-02,22:36:05.000,307,11037694,12085,0,1730586964,13016.639459029997,28.670855579999625,53474.64206376 2024-11-02,22:36:06.000,307,11037714,12725,0,1730586965,13016.538414379997,28.741346880000492,53474.67699936001 2024-11-02,22:36:07.000,307,11037718,12405,0,1730586966,13016.504732829992,28.783641660003923,53474.683986480006 2024-11-02,22:36:08.000,307,11037700,12125,0,1730586967,13016.471051280001,28.875280350002868,53474.62808952001 2024-11-02,22:36:09.000,307,11037702,12485,0,1730586968,13016.437369729996,28.917575129999022,53474.663025120004 2024-11-02,22:36:10.000,307,11037693,12445,0,1730586969,13016.37000663,29.009213819997967,53474.62808952001 2024-11-02,22:36:11.000,307,11037679,12285,0,1730586970,13016.32958877,29.09380338000483,53474.60712816001 2024-11-02,22:36:12.000,307,11037702,12485,0,1730586971,13016.28243459999,29.178392940004414,53474.58616680001 2024-11-02,22:36:13.000,307,11037715,12525,0,1730586972,13016.174653639995,29.25593337000464,53474.58616680001 2024-11-02,22:36:14.000,307,11037670,12285,0,1730586973,13016.134235779995,29.333473800004867,53474.60014104 2024-11-02,22:36:15.000,307,11037721,12245,0,1730586974,13016.08708161,29.375768580001022,53474.53026984 2024-11-02,22:36:16.000,307,11037734,12285,0,1730586975,13016.02645482,29.3969159699991,53474.52328272 2024-11-02,22:36:17.000,307,11037709,12525,0,1730586976,13015.96582803,29.425112490003812,53474.46738576001 2024-11-02,22:36:18.000,307,11037698,12285,0,1730586977,13015.864783379999,29.418063360004453,53474.43943728001 2024-11-02,22:36:19.000,307,11037716,12685,0,1730586978,13015.783947659998,29.425112490003812,53474.397514560005 2024-11-02,22:36:20.000,307,11037758,12485,0,1730586979,13015.689639319993,29.418063360004453,53474.3765532 2024-11-02,22:36:21.000,307,11037745,12525,0,1730586980,13015.629012529993,29.40396509999846,53474.397514560005 2024-11-02,22:36:22.000,307,11037745,12565,0,1730586981,13015.568385739993,29.354621190002945,53474.36956608001 2024-11-02,22:36:23.000,307,11037726,12245,0,1730586982,13015.521231569997,29.354621190002945,53474.327643360004 2024-11-02,22:36:24.000,307,11037748,12525,0,1730586983,13015.480813709997,29.340522930004227,53474.327643360004 2024-11-02,22:36:25.000,307,11037729,12765,0,1730586984,13015.399977989997,29.305277280000155,53474.29969488001 2024-11-02,22:36:26.000,307,11037755,12285,0,1730586985,13015.325878579992,29.262982500004,53474.25078504001 2024-11-02,22:36:27.000,307,11037737,12445,0,1730586986,13015.245042859991,29.241835109998647,53474.26475928 2024-11-02,22:36:28.000,307,11037769,12645,0,1730586987,13015.19115238,29.192491200003133,53474.22283656001 2024-11-02,22:36:29.000,307,11037766,12165,0,1730586988,13015.177679759996,29.15724554999906,53474.20187520001 2024-11-02,22:36:30.000,307,11037722,12885,0,1730586989,13015.13052559,29.114950770002906,53474.180913840006 2024-11-02,22:36:31.000,307,11037718,12405,0,1730586990,13015.06316248999,29.086754249998194,53474.13899112 2024-11-02,22:36:32.000,307,11037726,12405,0,1730586991,13015.00927201,29.051508600001398,53474.08309416001 2024-11-02,22:36:33.000,307,11037707,12765,0,1730586992,13015.036217249995,29.04445947000204,53474.08309416001 2024-11-02,22:36:34.000,307,11037759,12485,0,1730586993,13015.00927201,29.002164689998608,53474.00623584001 2024-11-02,22:36:35.000,307,11037729,12245,0,1730586994,13014.96885415,28.959869910002453,53474.04117144 2024-11-02,22:36:36.000,307,11037721,12525,0,1730586995,13014.914963669995,28.945771650003735,53473.97130024 2024-11-02,22:36:37.000,307,11037752,12525,0,1730586996,13014.894754739995,28.98806642999989,53473.95033888 2024-11-02,22:36:38.000,307,11037760,12445,0,1730586997,13014.84760057,28.92462425999838,53473.92937752 2024-11-02,22:36:39.000,307,11037719,12285,0,1730586998,13014.834127949995,28.952820780003094,53473.87348056 2024-11-02,22:36:40.000,307,11037704,12525,0,1730586999,13014.80044639999,28.92462425999838,53473.81758360001 2024-11-02,22:36:41.000,307,11037740,12325,0,1730587000,13014.78023746999,28.945771650003735,53473.79662224001 2024-11-02,22:36:42.000,307,11037694,12605,0,1730587001,13014.76676485,28.917575129999022,53473.79662224001 2024-11-02,22:36:43.000,307,11037689,12365,0,1730587002,13014.773501159994,28.889378610001586,53473.74072528 2024-11-02,22:36:44.000,307,11037720,12365,0,1730587003,13014.78023746999,28.86823122000351,53473.75469952 2024-11-02,22:36:45.000,307,11037692,12565,0,1730587004,13014.746555919999,28.85413296000479,53473.76867376001 2024-11-02,22:36:46.000,307,11037666,12245,0,1730587005,13014.73981960999,28.840034699998796,53473.7127768 2024-11-02,22:36:47.000,307,11037721,12165,0,1730587006,13014.726346989999,28.840034699998796,53473.74072528 2024-11-02,22:36:48.000,307,11037722,12365,0,1730587007,13014.726346989999,28.81888731000072,53473.69181544 2024-11-02,22:36:49.000,307,11037712,12485,0,1730587008,13014.67919281999,28.86823122000351,53473.68482832 2024-11-02,22:36:50.000,307,11037734,12405,0,1730587009,13014.658983889989,28.825936440000078,53473.677841200006 2024-11-02,22:36:51.000,307,11037719,12325,0,1730587010,13014.645511269999,28.81888731000072,53473.70578968 2024-11-02,22:36:52.000,307,11037768,12285,0,1730587011,13014.618566029989,28.783641660003923,53473.64989272001 2024-11-02,22:36:53.000,307,11037722,12565,0,1730587012,13014.638774959989,28.804789050002,53473.69181544 2024-11-02,22:36:54.000,307,11037762,12685,0,1730587013,13014.638774959989,28.81183818000136,53473.63591848 2024-11-02,22:36:55.000,307,11037708,12325,0,1730587014,13014.625302339999,28.85413296000479,53473.62893136001 2024-11-02,22:36:56.000,307,11037724,12725,0,1730587015,13014.625302339999,28.882329480002227,53473.62893136001 2024-11-02,22:36:57.000,307,11037697,12205,0,1730587016,13014.605093409999,28.875280350002868,53473.58700864 2024-11-02,22:36:58.000,307,11037743,12645,0,1730587017,13014.618566029989,28.92462425999838,53473.61495712 2024-11-02,22:36:59.000,307,11037742,12245,0,1730587018,13014.605093409999,28.98101730000053,53473.56604728 2024-11-02,22:37:00.000,307,11037719,12285,0,1730587019,13014.611829719994,29.065606860000116,53473.53111168001 2024-11-02,22:37:01.000,307,11037733,12565,0,1730587020,13014.591620789994,29.100852510004188,53473.559060160005 2024-11-02,22:37:02.000,307,11037745,12365,0,1730587021,13014.571411859994,29.136098160000984,53473.53111168001 2024-11-02,22:37:03.000,307,11037742,12325,0,1730587022,13014.537730309989,29.150196419999702,53473.56604728 2024-11-02,22:37:04.000,307,11037718,12245,0,1730587023,13014.443421969998,29.241835109998647,53473.47521472 2024-11-02,22:37:05.000,307,11037749,12645,0,1730587024,13014.436685659988,29.305277280000155,53473.51713744 2024-11-02,22:37:06.000,307,11037782,12365,0,1730587025,13014.416476730003,29.368719450001663,53473.44726624 2024-11-02,22:37:07.000,307,11037718,12285,0,1730587026,13014.376058870002,29.481505529998685,53473.4682276 2024-11-02,22:37:08.000,307,11037756,12405,0,1730587027,13014.328904699993,29.530849440001475,53473.41931776 2024-11-02,22:37:09.000,307,11037733,12405,0,1730587028,13014.315432080002,29.587242480003624,53473.37739504 2024-11-02,22:37:10.000,307,11037737,12365,0,1730587029,13014.241332669997,29.650684649997856,53473.391369280005 2024-11-02,22:37:11.000,307,11037699,12285,0,1730587030,13014.207651119992,29.707077690000006,53473.36342080001 2024-11-02,22:37:12.000,307,11037762,12405,0,1730587031,13014.126815399992,29.784618120000232,53473.38438216001 2024-11-02,22:37:13.000,307,11037706,12285,0,1730587032,13014.045979679991,29.869207679999818,53473.30752384 2024-11-02,22:37:14.000,307,11037769,12285,0,1730587033,13014.012298130001,29.925600720001967,53473.23765264 2024-11-02,22:37:15.000,307,11037768,12645,0,1730587034,13013.917989789996,29.953797239999403,53473.23765264 2024-11-02,22:37:16.000,307,11037708,12485,0,1730587035,13013.80347251999,30.059534190004342,53473.19572992001 2024-11-02,22:37:17.000,307,11037736,12445,0,1730587036,13013.72263679999,30.13707462000457,53473.16079432 2024-11-02,22:37:18.000,307,11037725,12285,0,1730587037,13013.66201000999,30.186418530000083,53473.12585872001 2024-11-02,22:37:19.000,307,11037718,12485,0,1730587038,13013.594646909994,30.24986070000159,53473.083936 2024-11-02,22:37:20.000,307,11037731,12525,0,1730587039,13013.52054749999,30.348548519999895,53473.055987520005 2024-11-02,22:37:21.000,307,11037744,12365,0,1730587040,13013.426239159999,30.404941560002044,53472.96515496 2024-11-02,22:37:22.000,307,11037768,12405,0,1730587041,13013.331930819993,30.411990690001403,53472.92323224 2024-11-02,22:37:23.000,307,11037758,12605,0,1730587042,13013.237622479988,30.411990690001403,53472.958167840006 2024-11-02,22:37:24.000,307,11037739,12405,0,1730587043,13013.143314139998,30.42608895000012,53472.8743224 2024-11-02,22:37:25.000,307,11037726,12325,0,1730587044,13013.102896279997,30.43313807999948,53472.82541256 2024-11-02,22:37:26.000,307,11037796,12285,0,1730587045,13012.988379009992,30.4472363399982,53472.74156712001 2024-11-02,22:37:27.000,307,11037795,12605,0,1730587046,13012.921015909997,30.468383730003552,53472.720605760005 2024-11-02,22:37:28.000,307,11037700,12245,0,1730587047,13012.833443880001,30.44018720999884,53472.67868304 2024-11-02,22:37:29.000,307,11037765,12205,0,1730587048,13012.779553399996,30.419039820000762,53472.69265728001 2024-11-02,22:37:30.000,307,11037719,12445,0,1730587049,13012.745871849991,30.397892430002685,53472.59483760001 2024-11-02,22:37:31.000,307,11037737,12445,0,1730587050,13012.67177244,30.341499390000536,53472.552914880005 2024-11-02,22:37:32.000,307,11037769,12565,0,1730587051,13012.557255169995,30.334450260001177,53472.483043680004 2024-11-02,22:37:33.000,307,11037803,12445,0,1730587052,13012.48315575999,30.292155479997746,53472.4900308 2024-11-02,22:37:34.000,307,11037739,12485,0,1730587053,13012.44947421,30.27100808999967,53472.385224000005 2024-11-02,22:37:35.000,307,11037782,12485,0,1730587054,13012.40905635,30.30625374000374,53472.37823688001 2024-11-02,22:37:36.000,307,11037746,12365,0,1730587055,13012.30127538999,30.285106349998387,53472.25945584001 2024-11-02,22:37:37.000,307,11037740,12205,0,1730587056,13012.220439669989,30.30625374000374,53472.25246872 2024-11-02,22:37:38.000,307,11037706,12525,0,1730587057,13012.166549189998,30.27100808999967,53472.15464904 2024-11-02,22:37:39.000,307,11037710,12205,0,1730587058,13012.112658709993,30.24986070000159,53472.13368768 2024-11-02,22:37:40.000,307,11037734,12245,0,1730587059,13012.058768229988,30.20756591999816,53472.1057392 2024-11-02,22:37:41.000,307,11037682,12365,0,1730587060,13012.031822989993,30.186418530000083,53472.09176496001 2024-11-02,22:37:42.000,307,11037777,12525,0,1730587061,13011.998141440003,30.115927229999215,53472.06381648 2024-11-02,22:37:43.000,307,11037791,12485,0,1730587062,13011.930778339993,30.052485059997707,53472.02189376001 2024-11-02,22:37:44.000,307,11037760,12445,0,1730587063,13011.870151549992,29.974944630004757,53472.00791952 2024-11-02,22:37:45.000,307,11037743,12445,0,1730587064,13011.755634280002,29.939698980000685,53471.90311272001 2024-11-02,22:37:46.000,307,11037734,12205,0,1730587065,13011.715216420002,29.883305939998536,53471.952022560006 2024-11-02,22:37:47.000,307,11037712,12405,0,1730587066,13011.742161659997,29.79166724999959,53471.833241520006 2024-11-02,22:37:48.000,307,11037746,12485,0,1730587067,13011.701743799997,29.714126819999365,53471.79830592 2024-11-02,22:37:49.000,307,11037720,12245,0,1730587068,13011.735425350002,29.692979430001287,53471.79830592 2024-11-02,22:37:50.000,307,11037723,12365,0,1730587069,13011.715216420002,29.62953725999978,53471.81926728 2024-11-02,22:37:51.000,307,11037733,12205,0,1730587070,13011.742161659997,29.55904595999891,53471.74939608 2024-11-02,22:37:52.000,307,11037677,12645,0,1730587071,13011.735425350002,29.523800310002116,53471.69349912 2024-11-02,22:37:53.000,307,11037746,12405,0,1730587072,13011.748897969992,29.488554659998044,53471.69349912 2024-11-02,22:37:54.000,307,11037744,12445,0,1730587073,13011.775843210002,29.474456399999326,53471.69349912 2024-11-02,22:37:55.000,307,11037711,12525,0,1730587074,13011.816261070002,29.40396509999846,53471.67952488 2024-11-02,22:37:56.000,307,11037719,12525,0,1730587075,13011.876887860002,29.340522930004227,53471.65856352001 2024-11-02,22:37:57.000,307,11037749,12285,0,1730587076,13011.924042029998,29.291179020001437,53471.68651200001 2024-11-02,22:37:58.000,307,11037760,12125,0,1730587077,13011.977932510003,29.20658946000185,53471.63760216001 2024-11-02,22:37:59.000,307,11037743,12605,0,1730587078,13012.038559299988,29.129049030001624,53471.665550640006 2024-11-02,22:38:00.000,307,11037702,12525,0,1730587079,13012.065504539998,29.051508600001398,53471.665550640006 2024-11-02,22:38:01.000,307,11037719,12485,0,1730587080,13012.132867639993,29.02331208000396,53471.72843472 2024-11-02,22:38:02.000,307,11037745,12725,0,1730587081,13012.180021809989,28.938722520004376,53471.644589280004 2024-11-02,22:38:03.000,307,11037741,12405,0,1730587082,13012.254121219994,28.882329480002227,53471.665550640006 2024-11-02,22:38:04.000,307,11037739,12445,0,1730587083,13012.254121219994,28.804789050002,53471.63061504 2024-11-02,22:38:05.000,307,11037753,12645,0,1730587084,13012.34169324999,28.776592530004564,53471.70048624 2024-11-02,22:38:06.000,307,11037742,12405,0,1730587085,13012.375374799994,28.76954339999793,53471.60266656 2024-11-02,22:38:07.000,307,11037728,12445,0,1730587086,13012.36863849,28.74839600999985,53471.63061504 2024-11-02,22:38:08.000,307,11037730,12445,0,1730587087,13012.395583729995,28.76249426999857,53471.6515764 2024-11-02,22:38:09.000,307,11037709,12285,0,1730587088,13012.40905635,28.720199490002415,53471.67952488 2024-11-02,22:38:10.000,307,11037710,12445,0,1730587089,13012.46968314,28.727248620001774,53471.7214476 2024-11-02,22:38:11.000,307,11037768,12565,0,1730587090,13012.476419449995,28.734297750001133,53471.7214476 2024-11-02,22:38:12.000,307,11037724,12525,0,1730587091,13012.53030993,28.713150360003056,53471.73542184001 2024-11-02,22:38:13.000,307,11037741,12485,0,1730587092,13012.53030993,28.713150360003056,53471.74240896 2024-11-02,22:38:14.000,307,11037734,12565,0,1730587093,13012.50336468999,28.692002969997702,53471.77035744 2024-11-02,22:38:15.000,307,11037715,12405,0,1730587094,13012.48315575999,28.727248620001774,53471.74240896 2024-11-02,22:38:16.000,307,11037718,12365,0,1730587095,13012.46294682999,28.74839600999985,53471.70747336001 2024-11-02,22:38:17.000,307,11037727,12405,0,1730587096,13012.456210519995,28.76249426999857,53471.7214476 2024-11-02,22:38:18.000,307,11037706,12365,0,1730587097,13012.44273789999,28.790690790003282,53471.74939608 2024-11-02,22:38:19.000,307,11037754,12205,0,1730587098,13012.42926528,28.81888731000072,53471.763370320004 2024-11-02,22:38:20.000,307,11037720,12565,0,1730587099,13012.38211110999,28.840034699998796,53471.77734456001 2024-11-02,22:38:21.000,307,11037732,12445,0,1730587100,13012.36190217999,28.86118209000415,53471.7913188 2024-11-02,22:38:22.000,307,11037709,12405,0,1730587101,13012.334956939994,28.889378610001586,53471.7913188 2024-11-02,22:38:23.000,307,11037707,12485,0,1730587102,13012.30127538999,28.889378610001586,53471.784331680006 2024-11-02,22:38:24.000,307,11037712,12485,0,1730587103,13012.26085752999,28.86823122000351,53471.77035744 2024-11-02,22:38:25.000,307,11037716,12085,0,1730587104,13012.227175979999,28.903476870000304,53471.79830592 2024-11-02,22:38:26.000,307,11037749,12325,0,1730587105,13012.206967049999,28.910525999999663,53471.77035744 2024-11-02,22:38:27.000,307,11037710,12405,0,1730587106,13012.206967049999,28.896427740000945,53471.77734456001 2024-11-02,22:38:28.000,307,11037745,12405,0,1730587107,13012.193494429994,28.875280350002868,53471.79830592 2024-11-02,22:38:29.000,307,11037713,12085,0,1730587108,13012.139603949989,28.81183818000136,53471.7913188 2024-11-02,22:38:30.000,307,11037701,12645,0,1730587109,13012.126131329998,28.76954339999793,53471.74939608 2024-11-02,22:38:31.000,307,11037707,12565,0,1730587110,13012.132867639993,28.692002969997702,53471.763370320004 2024-11-02,22:38:32.000,307,11037663,12245,0,1730587111,13012.105922399998,28.642659060002188,53471.73542184001 2024-11-02,22:38:33.000,307,11037722,12445,0,1730587112,13012.099186089989,28.600364279998757,53471.74939608 2024-11-02,22:38:34.000,307,11037683,12325,0,1730587113,13012.072240849993,28.600364279998757,53471.68651200001 2024-11-02,22:38:35.000,307,11037708,12445,0,1730587114,13012.045295609998,28.543971240003884,53471.67952488 2024-11-02,22:38:36.000,307,11037692,12485,0,1730587115,13011.991405129993,28.57921689000068,53471.63760216001 2024-11-02,22:38:37.000,307,11037724,12325,0,1730587116,13011.971196199993,28.58626602000004,53471.65856352001 2024-11-02,22:38:38.000,307,11037715,12525,0,1730587117,13011.937514650002,28.58626602000004,53471.63061504 2024-11-02,22:38:39.000,307,11037741,12685,0,1730587118,13011.984668819998,28.57921689000068,53471.67952488 2024-11-02,22:38:40.000,307,11037727,12565,0,1730587119,13011.977932510003,28.57216776000132,53471.70048624 2024-11-02,22:38:41.000,307,11037727,12485,0,1730587120,13011.937514650002,28.57216776000132,53471.67952488 2024-11-02,22:38:42.000,307,11037657,12445,0,1730587121,13011.910569409993,28.543971240003884,53471.6515764 2024-11-02,22:38:43.000,307,11037655,12245,0,1730587122,13011.890360479993,28.508725589999813,53471.58869232001 2024-11-02,22:38:44.000,307,11037691,12365,0,1730587123,13011.897096790002,28.52282384999853,53471.60965368001 2024-11-02,22:38:45.000,307,11037693,12285,0,1730587124,13011.849942619992,28.508725589999813,53471.60965368001 2024-11-02,22:38:46.000,307,11037715,12205,0,1730587125,13011.836470000002,28.494627330001094,53471.62362792 2024-11-02,22:38:47.000,307,11037712,12805,0,1730587126,13011.829733689992,28.494627330001094,53471.55375672 2024-11-02,22:38:48.000,307,11037720,12485,0,1730587127,13011.829733689992,28.515774719999172,53471.57471808 2024-11-02,22:38:49.000,307,11037714,12365,0,1730587128,13011.843206309997,28.494627330001094,53471.56074384 2024-11-02,22:38:50.000,307,11037701,12325,0,1730587129,13011.816261070002,28.515774719999172,53471.57471808 2024-11-02,22:38:51.000,307,11037691,12405,0,1730587130,13011.849942619992,28.52987297999789,53471.53279536 2024-11-02,22:38:52.000,307,11037720,12565,0,1730587131,13011.816261070002,28.56511863000196,53471.50484688 2024-11-02,22:38:53.000,307,11037664,12565,0,1730587132,13011.782579519997,28.58626602000004,53471.476898400004 2024-11-02,22:38:54.000,307,11037730,12285,0,1730587133,13011.775843210002,28.62151167000411,53471.546769600005 2024-11-02,22:38:55.000,307,11037709,12405,0,1730587134,13011.735425350002,28.692002969997702,53471.50484688 2024-11-02,22:38:56.000,307,11037746,12445,0,1730587135,13011.708480109992,28.727248620001774,53471.511834 2024-11-02,22:38:57.000,307,11037666,12605,0,1730587136,13011.701743799997,28.804789050002,53471.511834 2024-11-02,22:38:58.000,307,11037721,12325,0,1730587137,13011.668062249992,28.81888731000072,53471.4070272 2024-11-02,22:38:59.000,307,11037667,12605,0,1730587138,13011.681534869997,28.832985569999437,53471.53279536 2024-11-02,22:39:00.000,307,11037685,12205,0,1730587139,13011.701743799997,28.81183818000136,53471.476898400004 2024-11-02,22:39:01.000,307,11037718,12525,0,1730587140,13011.681534869997,28.825936440000078,53471.50484688 2024-11-02,22:39:02.000,307,11037653,12365,0,1730587141,13011.688271179992,28.86118209000415,53471.45593704 2024-11-02,22:39:03.000,307,11037691,12405,0,1730587142,13011.681534869997,28.86118209000415,53471.511834 2024-11-02,22:39:04.000,307,11037696,12805,0,1730587143,13011.742161659997,28.875280350002868,53471.44196280001 2024-11-02,22:39:05.000,307,11037709,12405,0,1730587144,13011.742161659997,28.847083829998155,53471.427988560004 2024-11-02,22:39:06.000,307,11037685,12365,0,1730587145,13011.769106899992,28.875280350002868,53471.41401432 2024-11-02,22:39:07.000,307,11037737,12205,0,1730587146,13011.735425350002,28.825936440000078,53471.46991128001 2024-11-02,22:39:08.000,307,11037730,12445,0,1730587147,13011.721952729997,28.825936440000078,53471.379078720005 2024-11-02,22:39:09.000,307,11037668,12365,0,1730587148,13011.701743799997,28.840034699998796,53471.379078720005 2024-11-02,22:39:10.000,307,11037659,12525,0,1730587149,13011.715216420002,28.875280350002868,53471.4070272 2024-11-02,22:39:11.000,307,11037697,12285,0,1730587150,13011.715216420002,28.93167338999774,53471.379078720005 2024-11-02,22:39:12.000,307,11037742,12285,0,1730587151,13011.661325939996,28.98806642999989,53471.31619464 2024-11-02,22:39:13.000,307,11037734,12445,0,1730587152,13011.607435459991,29.03741034000268,53471.34414312 2024-11-02,22:39:14.000,307,11037699,12525,0,1730587153,13011.567017599991,29.107901640003547,53471.30222040001 2024-11-02,22:39:15.000,307,11037710,12325,0,1730587154,13011.506390809991,29.178392940004414,53471.29523328 2024-11-02,22:39:16.000,307,11037685,12365,0,1730587155,13011.526599739991,29.312326409999514,53471.29523328 2024-11-02,22:39:17.000,307,11037704,12565,0,1730587156,13011.479445569996,29.354621190002945,53471.27427192001 2024-11-02,22:39:18.000,307,11037639,12365,0,1730587157,13011.42555508999,29.3969159699991,53471.23234920001 2024-11-02,22:39:19.000,307,11037690,12725,0,1730587158,13011.378400919995,29.44625988000189,53471.22536208 2024-11-02,22:39:20.000,307,11037683,12565,0,1730587159,13011.39187354,29.45330901000125,53471.19042648 2024-11-02,22:39:21.000,307,11037714,12525,0,1730587160,13011.30430150999,29.537898570000834,53471.162478000006 2024-11-02,22:39:22.000,307,11037751,12445,0,1730587161,13011.216729479995,29.55904595999891,53471.12055528 2024-11-02,22:39:23.000,307,11037695,12405,0,1730587162,13011.18304792999,29.6083898700017,53471.09959392 2024-11-02,22:39:24.000,307,11037784,12565,0,1730587163,13011.156102689994,29.62248813000042,53471.043696960005 2024-11-02,22:39:25.000,307,11037703,12365,0,1730587164,13011.12915745,29.650684649997856,53470.994787120006 2024-11-02,22:39:26.000,307,11037715,12565,0,1730587165,13011.10894852,29.700028560000646,53471.00177424 2024-11-02,22:39:27.000,307,11037751,12405,0,1730587166,13011.04158541999,29.742323340004077,53470.96683864001 2024-11-02,22:39:28.000,307,11037749,12445,0,1730587167,13011.048321729999,29.79166724999959,53470.924915920004 2024-11-02,22:39:29.000,307,11037699,12565,0,1730587168,13011.001167559989,29.833962030003022,53470.90395456 2024-11-02,22:39:30.000,307,11037734,12605,0,1730587169,13010.994431249994,29.8551094200011,53470.876006080005 2024-11-02,22:39:31.000,307,11037710,12205,0,1730587170,13011.048321729999,29.869207679999818,53470.813122 2024-11-02,22:39:32.000,307,11037697,12645,0,1730587171,13011.06179434999,29.869207679999818,53470.79216064 2024-11-02,22:39:33.000,307,11037707,12445,0,1730587172,13011.055058039994,29.826912900003663,53470.77119928001 2024-11-02,22:39:34.000,307,11037699,12405,0,1730587173,13011.048321729999,29.8551094200011,53470.77119928001 2024-11-02,22:39:35.000,307,11037711,12565,0,1730587174,13011.04158541999,29.8551094200011,53470.73626368 2024-11-02,22:39:36.000,307,11037694,12285,0,1730587175,13011.04158541999,29.826912900003663,53470.708315200005 2024-11-02,22:39:37.000,307,11037725,12365,0,1730587176,13011.014640179994,29.84101116000238,53470.76421216 2024-11-02,22:39:38.000,307,11037701,12325,0,1730587177,13011.007903869999,29.876256809999177,53470.638444000004 2024-11-02,22:39:39.000,307,11037685,12405,0,1730587178,13011.028112799999,29.90445333000389,53470.62446976 2024-11-02,22:39:40.000,307,11037731,12765,0,1730587179,13011.028112799999,29.89740420000453,53470.58254704001 2024-11-02,22:39:41.000,307,11037762,12605,0,1730587180,13011.021376489989,29.890355069997895,53470.5685728 2024-11-02,22:39:42.000,307,11037717,12485,0,1730587181,13010.987694939999,29.91150246000325,53470.56158568001 2024-11-02,22:39:43.000,307,11037763,12445,0,1730587182,13011.014640179994,29.89740420000453,53470.52665008 2024-11-02,22:39:44.000,307,11037706,12125,0,1730587183,13010.974222319994,29.918551590002608,53470.51267584001 2024-11-02,22:39:45.000,307,11037717,12525,0,1730587184,13010.974222319994,29.91150246000325,53470.47774024 2024-11-02,22:39:46.000,307,11037701,12605,0,1730587185,13010.980958629989,29.960846369998762,53470.442804640006 2024-11-02,22:39:47.000,307,11037718,12205,0,1730587186,13010.980958629989,29.989042890003475,53470.46376600001 2024-11-02,22:39:48.000,307,11037709,12245,0,1730587187,13010.994431249994,30.0665833200037,53470.45677888 2024-11-02,22:39:49.000,307,11037693,12085,0,1730587188,13011.014640179994,30.08773071000178,53470.41485616001 2024-11-02,22:39:50.000,307,11037715,12125,0,1730587189,13011.001167559989,30.108878099999856,53470.421843280004 2024-11-02,22:39:51.000,307,11037765,12525,0,1730587190,13011.06179434999,30.144123750003928,53470.372933440005 2024-11-02,22:39:52.000,307,11037742,12565,0,1730587191,13011.06179434999,30.165271140002005,53470.36594632001 2024-11-02,22:39:53.000,307,11037713,12285,0,1730587192,13011.075266969994,30.193467659999442,53470.3589592 2024-11-02,22:39:54.000,307,11037720,12485,0,1730587193,13011.034849109994,30.214615050004795,53470.324023600006 2024-11-02,22:39:55.000,307,11037680,12485,0,1730587194,13010.994431249994,30.25690983000095,53470.29607512001 2024-11-02,22:39:56.000,307,11037726,12645,0,1730587195,13010.980958629989,30.27100808999967,53470.324023600006 2024-11-02,22:39:57.000,307,11037697,12365,0,1730587196,13010.879913979988,30.3133028700031,53470.303062240004 2024-11-02,22:39:58.000,307,11037711,12285,0,1730587197,13010.879913979988,30.285106349998387,53470.26812664001 2024-11-02,22:39:59.000,307,11037695,12485,0,1730587198,13010.846232429998,30.334450260001177,53470.22620392001 2024-11-02,22:40:00.000,307,11037657,12405,0,1730587199,13010.758660400003,30.327401130001817,53470.1842812 2024-11-02,22:40:01.000,307,11037743,12205,0,1730587200,13010.698033610002,30.397892430002685,53470.16331984 2024-11-02,22:40:02.000,307,11037686,12245,0,1730587201,13010.637406820002,30.383794170003966,53470.14934560001 2024-11-02,22:40:03.000,307,11037739,12325,0,1730587202,13010.549834789992,30.419039820000762,53470.10043576001 2024-11-02,22:40:04.000,307,11037747,12205,0,1730587203,13010.462262759997,30.44018720999884,53470.107422880006 2024-11-02,22:40:05.000,307,11037740,12325,0,1730587204,13010.421844899996,30.4472363399982,53470.05152592 2024-11-02,22:40:06.000,307,11037698,12245,0,1730587205,13010.307327629991,30.44018720999884,53470.0445388 2024-11-02,22:40:07.000,307,11037715,12445,0,1730587206,13010.287118699991,30.4472363399982,53469.988641840006 2024-11-02,22:40:08.000,307,11037719,12445,0,1730587207,13010.18607404999,30.468383730003552,53469.86287368001 2024-11-02,22:40:09.000,307,11037678,12525,0,1730587208,13010.18607404999,30.44018720999884,53469.799989600004 2024-11-02,22:40:10.000,307,11037675,12245,0,1730587209,13010.21301929,30.48953112000163,53469.8349252 2024-11-02,22:40:11.000,307,11037720,12365,0,1730587210,13010.17260143,30.44018720999884,53469.81396384001 2024-11-02,22:40:12.000,307,11037713,12565,0,1730587211,13010.1523925,30.4472363399982,53469.77902824 2024-11-02,22:40:13.000,307,11037719,12565,0,1730587212,13010.12544725999,30.503629380000348,53469.70915704 2024-11-02,22:40:14.000,307,11037759,12205,0,1730587213,13010.08502939999,30.48248199000227,53469.72313128001 2024-11-02,22:40:15.000,307,11037750,12445,0,1730587214,13010.037875229995,30.454285470004834,53469.604350240006 2024-11-02,22:40:16.000,307,11037722,12565,0,1730587215,13010.05134785,30.461334600004193,53469.63928584 2024-11-02,22:40:17.000,307,11037701,12365,0,1730587216,13009.99072106,30.461334600004193,53469.54845328 2024-11-02,22:40:18.000,307,11037752,12485,0,1730587217,13010.00419367999,30.411990690001403,53469.50653056001 2024-11-02,22:40:19.000,307,11037695,12285,0,1730587218,13010.017666299995,30.390843300003326,53469.4506336 2024-11-02,22:40:20.000,307,11037738,12445,0,1730587219,13009.98398474999,30.369695909997972,53469.436659360006 2024-11-02,22:40:21.000,307,11037690,12605,0,1730587220,13009.957039509995,30.362646779998613,53469.38774952001 2024-11-02,22:40:22.000,307,11037758,11965,0,1730587221,13009.90988534,30.30625374000374,53469.366788160005 2024-11-02,22:40:23.000,307,11037713,12645,0,1730587222,13009.889676409999,30.27100808999967,53469.35281392 2024-11-02,22:40:24.000,307,11037743,12365,0,1730587223,13009.84252223999,30.235762440002873,53469.33185256 2024-11-02,22:40:25.000,307,11037741,12125,0,1730587224,13009.802104379989,30.221664180004154,53469.33185256 2024-11-02,22:40:26.000,307,11037790,12485,0,1730587225,13009.768422829999,30.165271140002005,53469.3458268 2024-11-02,22:40:27.000,307,11037726,12365,0,1730587226,13009.748213899999,30.115927229999215,53469.268968480006 2024-11-02,22:40:38.000,307,11037703,12565,0,1730587237,13009.748213899999,29.728225079998083,53469.03839352 2024-11-02,22:40:39.000,307,11037723,12125,0,1730587238,13009.775159139994,29.65773378000449,53469.01044504 2024-11-02,22:40:40.000,307,11037730,12525,0,1730587239,13009.788631759999,29.601340740002342,53469.03839352 2024-11-02,22:40:41.000,307,11037691,12445,0,1730587240,13009.815576999994,29.580193350004265,53468.9964708 2024-11-02,22:40:42.000,307,11037660,12445,0,1730587241,13009.835785929994,29.50265292000404,53468.982496560006 2024-11-02,22:40:43.000,307,11037682,12485,0,1730587242,13009.835785929994,29.474456399999326,53469.00345792001 2024-11-02,22:40:44.000,307,11037691,12405,0,1730587243,13009.829049619999,29.44625988000189,53468.982496560006 2024-11-02,22:40:45.000,307,11037703,12285,0,1730587244,13009.84252223999,29.411014229997818,53468.961535200004 2024-11-02,22:40:46.000,307,11037714,12485,0,1730587245,13009.90314902999,29.375768580001022,53468.98948368 2024-11-02,22:40:47.000,307,11037704,12485,0,1730587246,13009.93009427,29.319375539998873,53468.98948368 2024-11-02,22:40:48.000,307,11037766,12645,0,1730587247,13009.9503032,29.248884239998006,53469.00345792001 2024-11-02,22:40:49.000,307,11037757,12245,0,1730587248,13010.00419367999,29.199540330002492,53468.94756096 2024-11-02,22:40:50.000,307,11037726,12565,0,1730587249,13010.05134785,29.178392940004414,53469.031406400005 2024-11-02,22:40:51.000,307,11037724,12365,0,1730587250,13010.09176571,29.143147290000343,53468.9964708 2024-11-02,22:40:52.000,307,11037704,12685,0,1730587251,13010.1523925,29.16429467999842,53469.01044504 2024-11-02,22:40:53.000,307,11037725,12285,0,1730587252,13010.179337739995,29.072655989999475,53469.031406400005 2024-11-02,22:40:54.000,307,11037717,12565,0,1730587253,13010.23322822,29.079705119998835,53469.03839352 2024-11-02,22:40:55.000,307,11037740,12725,0,1730587254,13010.21301929,29.065606860000116,53469.01044504 2024-11-02,22:40:56.000,307,11037682,12405,0,1730587255,13010.260173459996,29.04445947000204,53469.02441928001 2024-11-02,22:40:57.000,307,11037683,12565,0,1730587256,13010.27364608,29.03036121000332,53469.09429048001 2024-11-02,22:40:58.000,307,11037715,12365,0,1730587257,13010.300591319996,29.002164689998608,53469.05236776001 2024-11-02,22:40:59.000,307,11037726,12445,0,1730587258,13010.27364608,28.92462425999838,53469.129226080004 2024-11-02,22:41:00.000,307,11037751,12365,0,1730587259,13010.260173459996,28.903476870000304,53469.12223896001 2024-11-02,22:41:01.000,307,11037699,12405,0,1730587260,13010.25343715,28.903476870000304,53469.05935488 2024-11-02,22:41:02.000,307,11037715,12445,0,1730587261,13010.239964529996,28.81888731000072,53469.150187440006 2024-11-02,22:41:03.000,307,11037692,12605,0,1730587262,13010.307327629991,28.847083829998155,53469.15717456 2024-11-02,22:41:04.000,307,11037690,12205,0,1730587263,13010.307327629991,28.825936440000078,53469.08730336 2024-11-02,22:41:05.000,307,11037736,12405,0,1730587264,13010.307327629991,28.81183818000136,53469.17114880001 2024-11-02,22:41:06.000,307,11037719,12325,0,1730587265,13010.29385501,28.783641660003923,53469.15717456 2024-11-02,22:41:07.000,307,11037702,12685,0,1730587266,13010.327536559991,28.79773992000264,53469.17813592 2024-11-02,22:41:08.000,307,11037701,12525,0,1730587267,13010.260173459996,28.81183818000136,53469.10826472 2024-11-02,22:41:09.000,307,11037730,12405,0,1730587268,13010.300591319996,28.74839600999985,53469.17813592 2024-11-02,22:41:10.000,307,11037670,12565,0,1730587269,13010.31406394,28.76954339999793,53469.248007120004 2024-11-02,22:41:11.000,307,11037754,12405,0,1730587270,13010.26690976999,28.783641660003923,53469.24102000001 2024-11-02,22:41:12.000,307,11037711,12125,0,1730587271,13010.239964529996,28.825936440000078,53469.19211016001 2024-11-02,22:41:13.000,307,11037738,12125,0,1730587272,13010.219755599996,28.903476870000304,53469.2060844 2024-11-02,22:41:14.000,307,11037709,12325,0,1730587273,13010.16586511999,28.903476870000304,53469.248007120004 2024-11-02,22:41:15.000,307,11037764,12565,0,1730587274,13010.138919879995,28.98101730000053,53469.2060844 2024-11-02,22:41:16.000,307,11037696,12645,0,1730587275,13010.07155678,29.02331208000396,53469.18512304 2024-11-02,22:41:17.000,307,11037685,12365,0,1730587276,13010.017666299995,29.058557730000757,53469.22005864001 2024-11-02,22:41:18.000,307,11037679,12485,0,1730587277,13009.916621649994,29.136098160000984,53469.23403288 2024-11-02,22:41:19.000,307,11037679,12285,0,1730587278,13009.86273116999,29.121999900002265,53469.199097280005 2024-11-02,22:41:20.000,307,11037682,12445,0,1730587279,13009.754950209994,29.17134380999778,53469.22704576 2024-11-02,22:41:21.000,307,11037693,12485,0,1730587280,13009.687587109998,29.20658946000185,53469.199097280005 2024-11-02,22:41:22.000,307,11037739,12485,0,1730587281,13009.613487699993,29.241835109998647,53469.18512304 2024-11-02,22:41:23.000,307,11037729,12525,0,1730587282,13009.579806149988,29.305277280000155,53469.2060844 2024-11-02,22:41:24.000,307,11037697,12285,0,1730587283,13009.438343640002,29.298228150000796,53469.18512304 2024-11-02,22:41:25.000,307,11037704,12485,0,1730587284,13009.377716850002,29.347572060003586,53469.21307152 2024-11-02,22:41:26.000,307,11037696,12325,0,1730587285,13009.303617439997,29.3969159699991,53469.14320032001 2024-11-02,22:41:27.000,307,11037704,12405,0,1730587286,13009.175627550001,29.44625988000189,53469.12223896001 2024-11-02,22:41:28.000,307,11037702,12285,0,1730587287,13009.141945999996,29.481505529998685,53469.14320032001 2024-11-02,22:41:29.000,307,11037705,12485,0,1730587288,13009.00721979999,29.523800310002116,53469.05935488 2024-11-02,22:41:30.000,307,11037725,12525,0,1730587289,13008.960065629995,29.551996829999553,53469.03839352 2024-11-02,22:41:31.000,307,11037779,12285,0,1730587290,13008.879229909995,29.594291610002983,53469.02441928001 2024-11-02,22:41:32.000,307,11037728,12525,0,1730587291,13008.81186681,29.62953725999978,53469.05935488 2024-11-02,22:41:33.000,307,11037764,12525,0,1730587292,13008.73103109,29.67888117000257,53469.02441928001 2024-11-02,22:41:34.000,307,11037731,12365,0,1730587293,13008.677140609994,29.65773378000449,53468.98948368 2024-11-02,22:41:35.000,307,11037745,12365,0,1730587294,13008.596304889994,29.685930300001928,53468.95454808001 2024-11-02,22:41:36.000,307,11037736,12765,0,1730587295,13008.582832269989,29.636586389999138,53468.91961248 2024-11-02,22:41:37.000,307,11037744,12205,0,1730587296,13008.555887029994,29.6083898700017,53468.92659960001 2024-11-02,22:41:38.000,307,11037708,12445,0,1730587297,13008.320116180003,29.636586389999138,53468.765895840006 2024-11-02,22:41:39.000,307,11037703,12565,0,1730587298,13008.421160829988,29.594291610002983,53468.85672840001 2024-11-02,22:41:40.000,307,11037711,12405,0,1730587299,13008.299907250002,29.61543900000106,53468.87768976 2024-11-02,22:41:41.000,307,11037720,12405,0,1730587300,13008.259489390002,29.573144220004906,53468.891664 2024-11-02,22:41:42.000,307,11037729,12365,0,1730587301,13008.185389979997,29.587242480003624,53468.85672840001 2024-11-02,22:41:43.000,307,11037736,12605,0,1730587302,13008.097817950002,29.601340740002342,53468.82877992 2024-11-02,22:41:44.000,307,11037778,12165,0,1730587303,13008.023718539996,29.56609508999827,53468.70999888 2024-11-02,22:41:45.000,307,11037720,12285,0,1730587304,13007.949619129991,29.587242480003624,53468.7519216 2024-11-02,22:41:46.000,307,11037692,12485,0,1730587305,13007.909201269991,29.573144220004906,53468.73096024 2024-11-02,22:41:47.000,307,11037767,12525,0,1730587306,13007.841838169996,29.594291610002983,53468.70999888 2024-11-02,22:41:48.000,307,11037756,12285,0,1730587307,13007.78794768999,29.573144220004906,53468.696024640005 2024-11-02,22:41:49.000,307,11037720,12285,0,1730587308,13007.72732089999,29.580193350004265,53468.63314056 2024-11-02,22:41:50.000,307,11037681,12325,0,1730587309,13007.70711196999,29.594291610002983,53468.57025648001 2024-11-02,22:41:51.000,307,11037747,12285,0,1730587310,13007.62627624999,29.594291610002983,53468.55628224 2024-11-02,22:41:52.000,307,11037756,12285,0,1730587311,13007.579122079995,29.601340740002342,53468.542308 2024-11-02,22:41:53.000,307,11037708,12445,0,1730587312,13007.538704219995,29.594291610002983,53468.50038528001 2024-11-02,22:41:54.000,307,11037730,12725,0,1730587313,13007.417450639994,29.601340740002342,53468.50038528001 2024-11-02,22:41:55.000,307,11037724,12285,0,1730587314,13007.42418694999,29.601340740002342,53468.4375012 2024-11-02,22:41:56.000,307,11037739,12445,0,1730587315,13007.377032779994,29.636586389999138,53468.409552720004 2024-11-02,22:41:57.000,307,11037730,12405,0,1730587316,13007.309669679998,29.65773378000449,53468.39557848 2024-11-02,22:41:58.000,307,11037782,12565,0,1730587317,13007.289460749998,29.67888117000257,53468.41653984 2024-11-02,22:41:59.000,307,11037733,12485,0,1730587318,13007.195152409993,29.763470730002155,53468.40256560001 2024-11-02,22:42:00.000,307,11037730,12445,0,1730587319,13007.147998239998,29.79871637999895,53468.39557848 2024-11-02,22:42:01.000,307,11037730,12645,0,1730587320,13007.060426210002,29.86215855000046,53468.32570728 2024-11-02,22:42:02.000,307,11037750,12405,0,1730587321,13006.999799420002,29.925600720001967,53468.2977588 2024-11-02,22:42:03.000,307,11037735,12525,0,1730587322,13006.912227389992,30.03133766999963,53468.26981032 2024-11-02,22:42:04.000,307,11037766,12405,0,1730587323,13006.898754770002,30.115927229999215,53468.25583608001 2024-11-02,22:42:05.000,307,11037719,12285,0,1730587324,13006.831391669992,30.221664180004154,53468.262823200006 2024-11-02,22:42:06.000,307,11037761,12485,0,1730587325,13006.757292260001,30.362646779998613,53468.241861840004 2024-11-02,22:42:07.000,307,11037699,12405,0,1730587326,13006.67645654,30.48953112000163,53468.15102928 2024-11-02,22:42:08.000,307,11037727,12485,0,1730587327,13006.649511299991,30.588218939999933,53468.15102928 2024-11-02,22:42:09.000,307,11037741,12645,0,1730587328,13006.561939269995,30.743299800000386,53468.17897776 2024-11-02,22:42:10.000,307,11037729,12525,0,1730587329,13006.46763092999,30.877233270002762,53468.11609368001 2024-11-02,22:42:11.000,307,11037725,12365,0,1730587330,13006.38679520999,31.01116673999786,53468.10211944 2024-11-02,22:42:12.000,307,11037710,12685,0,1730587331,13006.30595948999,31.173296729997674,53468.11609368001 2024-11-02,22:42:13.000,307,11037753,12565,0,1730587332,13006.198178529994,31.29313194000133,53468.10910656 2024-11-02,22:42:14.000,307,11037717,12485,0,1730587333,13006.130815429999,31.455261930001143,53468.08115808 2024-11-02,22:42:15.000,307,11037711,12165,0,1730587334,13006.076924949994,31.58214627000416,53468.06019672 2024-11-02,22:42:16.000,307,11037727,12525,0,1730587335,13005.996089229993,31.71607973999926,53467.99032552 2024-11-02,22:42:17.000,307,11037748,12565,0,1730587336,13005.895044579993,31.850013210001634,53467.96936416001 2024-11-02,22:42:18.000,307,11037725,12525,0,1730587337,13005.827681479997,31.962799289998657,53467.976351280005 2024-11-02,22:42:19.000,307,11037724,12445,0,1730587338,13005.767054689997,32.10378189000039,53467.976351280005 2024-11-02,22:42:20.000,307,11037731,12565,0,1730587339,13005.672746349992,32.23771536000277,53467.89250584 2024-11-02,22:42:21.000,307,11037722,12205,0,1730587340,13005.605383249997,32.33640318000107,53467.88551872 2024-11-02,22:42:22.000,307,11037719,12205,0,1730587341,13005.517811220001,32.52672968999832,53467.82962176001 2024-11-02,22:42:23.000,307,11037733,12605,0,1730587342,13005.423502879996,32.63951577000262,53467.82962176001 2024-11-02,22:42:24.000,307,11037745,12525,0,1730587343,13005.35613978,32.77344923999772,53467.75276344001 2024-11-02,22:42:25.000,307,11037705,12405,0,1730587344,13005.2348862,32.85803880000458,53467.759750560006 2024-11-02,22:42:26.000,307,11037732,12445,0,1730587345,13005.16752309999,32.9708248800016,53467.75276344001 2024-11-02,22:42:27.000,307,11037736,12445,0,1730587346,13005.079951069994,33.069512699999905,53467.71782784 2024-11-02,22:42:28.000,307,11037742,12445,0,1730587347,13004.992379039999,33.16820051999821,53467.63398240001 2024-11-02,22:42:29.000,307,11037729,12365,0,1730587348,13004.931752249999,33.217544430001,53467.66193088001 2024-11-02,22:42:30.000,307,11037720,12245,0,1730587349,13004.830707599998,33.33033050999802,53467.58507256001 2024-11-02,22:42:31.000,307,11037745,12405,0,1730587350,13004.823971289989,33.44311659000232,53467.592059680006 2024-11-02,22:42:32.000,307,11037743,12605,0,1730587351,13004.749871879998,33.527706150001904,53467.55712408 2024-11-02,22:42:33.000,307,11037760,12485,0,1730587352,13004.682508780003,33.59819745000277,53467.536162719996 2024-11-02,22:42:34.000,307,11037753,12445,0,1730587353,13004.608409369997,33.675737880003,53467.473278640005 2024-11-02,22:42:35.000,307,11037728,12445,0,1730587354,13004.561255200002,33.72508178999851,53467.44533016001 2024-11-02,22:42:36.000,307,11037752,12325,0,1730587355,13004.541046270002,33.83081874000345,53467.403407440004 2024-11-02,22:42:37.000,307,11037712,12205,0,1730587356,13004.473683169992,33.922457430002396,53467.37545896001 2024-11-02,22:42:38.000,307,11037720,12325,0,1730587357,13004.460210550002,33.99294873000326,53467.354497600005 2024-11-02,22:42:39.000,307,11037748,12445,0,1730587358,13004.399583760001,34.07048916000349,53467.27763928001 2024-11-02,22:42:40.000,307,11037721,12245,0,1730587359,13004.372638519992,34.13393132999772,53467.33353624 2024-11-02,22:42:41.000,307,11037758,12485,0,1730587360,13004.386111139997,34.18327524000051,53467.24969080001 2024-11-02,22:42:42.000,307,11037706,12485,0,1730587361,13004.305275419996,34.2326191500033,53467.22174232 2024-11-02,22:42:43.000,307,11037749,12605,0,1730587362,13004.264857559996,34.30311045000417,53467.15885824001 2024-11-02,22:42:44.000,307,11037682,12325,0,1730587363,13004.231176009991,34.32425784000225,53467.144884 2024-11-02,22:42:45.000,307,11037746,12565,0,1730587364,13004.19075814999,34.338356100000965,53467.09597416 2024-11-02,22:42:46.000,307,11037711,12405,0,1730587365,13004.21770339,34.40179827000247,53467.088987040006 2024-11-02,22:42:47.000,307,11037732,12245,0,1730587366,13004.10992242999,34.42999478999991,53467.05405144 2024-11-02,22:42:48.000,307,11037724,12125,0,1730587367,13003.99540516,34.45114217999799,53466.95623176 2024-11-02,22:42:49.000,307,11037737,12245,0,1730587368,13004.002141469995,34.49343696000142,53467.01212872001 2024-11-02,22:42:50.000,307,11037767,12325,0,1730587369,13003.87415158,34.528682609998214,53466.85841208 2024-11-02,22:42:51.000,307,11037754,12645,0,1730587370,13003.84720633999,34.59212477999972,53466.89334768001 2024-11-02,22:42:52.000,307,11037768,12245,0,1730587371,13003.820261099994,34.64851782000187,53466.89334768001 2024-11-02,22:42:53.000,307,11037729,12285,0,1730587372,13003.759634309994,34.64851782000187,53466.88636056 2024-11-02,22:42:54.000,307,11037742,12565,0,1730587373,13003.732689069999,34.754254769999534,53466.87937344 2024-11-02,22:42:55.000,307,11037693,12445,0,1730587374,13003.685534899989,34.803598680002324,53466.83745072 2024-11-02,22:42:56.000,307,11037698,12365,0,1730587375,13003.624908109989,34.84589345999848,53466.80950224 2024-11-02,22:42:57.000,307,11037734,12725,0,1730587376,13003.564281319988,34.930483019998064,53466.753605280006 2024-11-02,22:42:58.000,307,11037692,12485,0,1730587377,13003.348719399997,34.95163041000342,53466.467133360005 2024-11-02,22:42:59.000,307,11037737,12405,0,1730587378,13003.449764049998,35.05736736000108,53466.74661816001 2024-11-02,22:43:00.000,307,11037689,12565,0,1730587379,13003.416082499993,35.141956920000666,53466.64879848 2024-11-02,22:43:01.000,307,11037668,12205,0,1730587380,13003.362192020002,35.191300830003456,53466.564953040004 2024-11-02,22:43:02.000,307,11037716,12485,0,1730587381,13003.355455709992,35.27589039000304,53466.57892728001 2024-11-02,22:43:03.000,307,11037700,12165,0,1730587382,13003.281356300002,35.33933256000455,53466.52303032 2024-11-02,22:43:04.000,307,11037712,12325,0,1730587383,13003.213993199992,35.40277472999878,53466.50206896 2024-11-02,22:43:05.000,307,11037640,12285,0,1730587384,13003.153366409992,35.423922120004136,53466.47412048 2024-11-02,22:43:06.000,307,11037701,12365,0,1730587385,13003.065794379996,35.49441341999773,53466.40424928 2024-11-02,22:43:07.000,307,11037714,12525,0,1730587386,13003.032112829991,35.53670820000116,53466.38328792 2024-11-02,22:43:08.000,307,11037690,12485,0,1730587387,13002.803078289995,35.53670820000116,53466.12476448001 2024-11-02,22:43:09.000,307,11037700,12565,0,1730587388,13002.8771777,35.614248630001384,53466.3064296 2024-11-02,22:43:10.000,307,11037723,12605,0,1730587389,13002.803078289995,35.64244514999882,53466.3064296 2024-11-02,22:43:11.000,307,11037714,12485,0,1730587390,13002.73571519,35.69178906000161,53466.18764856 2024-11-02,22:43:12.000,307,11037699,12565,0,1730587391,13002.681824709995,35.71293644999969,53466.1666872 2024-11-02,22:43:13.000,307,11037690,12205,0,1730587392,13002.621197919994,35.776378620001196,53466.13873872 2024-11-02,22:43:14.000,307,11037714,12285,0,1730587393,13002.506680649989,35.80457513999863,53466.14572584 2024-11-02,22:43:15.000,307,11037723,12405,0,1730587394,13002.472999099999,35.86801731000014,53466.082841760006 2024-11-02,22:43:16.000,307,11037765,12445,0,1730587395,13002.405635999989,35.90326296000421,53466.03393192001 2024-11-02,22:43:17.000,307,11037709,12485,0,1730587396,13002.291118729998,35.91736122000293,53465.94309936 2024-11-02,22:43:18.000,307,11037733,12045,0,1730587397,13002.257437179993,36.00195078000252,53465.915150880006 2024-11-02,22:43:19.000,307,11037779,12565,0,1730587398,13002.210283009998,36.05129468999803,53465.87322816 2024-11-02,22:43:20.000,307,11037700,12525,0,1730587399,13002.163128840002,36.10768773000018,53465.796369840005 2024-11-02,22:43:21.000,307,11037731,12405,0,1730587400,13002.102502050002,36.185228160000406,53465.81034408 2024-11-02,22:43:22.000,307,11037737,12405,0,1730587401,13002.035138949992,36.27686684999935,53465.83130544 2024-11-02,22:43:23.000,307,11037742,12125,0,1730587402,13001.981248470001,36.35440727999958,53465.747460000006 2024-11-02,22:43:24.000,307,11037772,12645,0,1730587403,13001.913885369991,36.375554669997655,53465.68457592 2024-11-02,22:43:25.000,307,11037669,12325,0,1730587404,13001.907149059996,36.460144230004516,53465.65662744 2024-11-02,22:43:26.000,307,11037729,12485,0,1730587405,13001.893676439991,36.51653726999939,53465.63566608 2024-11-02,22:43:27.000,307,11037774,12365,0,1730587406,13001.83978596,36.57293031000154,53465.63566608 2024-11-02,22:43:28.000,307,11037720,12525,0,1730587407,13001.69158713999,36.594077699999616,53465.398104 2024-11-02,22:43:29.000,307,11037724,12325,0,1730587408,13001.75895024,36.6786672599992,53465.56579488 2024-11-02,22:43:30.000,307,11037737,12405,0,1730587409,13001.73874131,36.72801117000199,53465.579769120006 2024-11-02,22:43:31.000,307,11037737,12365,0,1730587410,13001.69158713999,36.79850247000286,53465.48893656 2024-11-02,22:43:32.000,307,11037743,12365,0,1730587411,13001.67811452,36.85489550999773,53465.523872159996 2024-11-02,22:43:33.000,307,11037731,12245,0,1730587412,13001.644432969995,36.95358333000331,53465.460988080005 2024-11-02,22:43:34.000,307,11037690,12485,0,1730587413,13001.63769666,37.002927239998826,53465.40509112001 2024-11-02,22:43:35.000,307,11037708,12605,0,1730587414,13001.604015109995,37.059320280000975,53465.37714264 2024-11-02,22:43:36.000,307,11037744,12445,0,1730587415,13001.5972788,37.16505722999864,53465.31425856001 2024-11-02,22:43:37.000,307,11037715,12445,0,1730587416,13001.604015109995,37.228499400000146,53465.3282328 2024-11-02,22:43:38.000,307,11037750,12405,0,1730587417,13001.53665201,37.30603983000037,53465.293297200005 2024-11-02,22:43:39.000,307,11037760,12205,0,1730587418,13001.57706987,37.39767851999932,53465.244387360006 2024-11-02,22:43:40.000,307,11037731,12125,0,1730587419,13001.563597249995,37.475218949999544,53465.27233584 2024-11-02,22:43:41.000,307,11037759,12605,0,1730587420,13001.543388319995,37.524562860002334,53465.244387360006 2024-11-02,22:43:42.000,307,11037758,12485,0,1730587421,13001.523179389995,37.61620155000128,53465.23041312 2024-11-02,22:43:43.000,307,11037707,12525,0,1730587422,13001.47602522,37.67964372000279,53465.23041312 2024-11-02,22:43:44.000,307,11037793,12405,0,1730587423,13001.44907997999,37.73603675999766,53465.188490399996 2024-11-02,22:43:45.000,307,11037728,12285,0,1730587424,13001.42887104999,37.79242979999981,53465.18150328 2024-11-02,22:43:46.000,307,11037766,12605,0,1730587425,13001.41539843,37.884068489998754,53465.18150328 2024-11-02,22:43:47.000,307,11037723,12245,0,1730587426,13001.38845318999,37.919314140002825,53465.174516160005 2024-11-02,22:43:48.000,307,11037728,12525,0,1730587427,13001.36824425999,37.99685457000305,53465.13259344 2024-11-02,22:43:49.000,307,11037727,12565,0,1730587428,13001.341299019994,38.01800196000113,53465.09067072 2024-11-02,22:43:50.000,307,11037742,12245,0,1730587429,13001.294144849999,38.06029674000456,53465.0836836 2024-11-02,22:43:51.000,307,11037754,12565,0,1730587430,13001.267199609989,38.095542390001356,53465.0836836 2024-11-02,22:43:52.000,307,11037734,12325,0,1730587431,13001.267199609989,38.12373890999879,53465.04874800001 2024-11-02,22:43:53.000,307,11037733,12325,0,1730587432,13001.260463299994,38.1871810800003,53465.006825280005 2024-11-02,22:43:54.000,307,11037731,12605,0,1730587433,13001.172891269998,38.1871810800003,53464.99285104 2024-11-02,22:43:55.000,307,11037681,12445,0,1730587434,13001.139209719993,38.20127933999902,53464.957915440005 2024-11-02,22:43:56.000,307,11037734,12285,0,1730587435,13001.098791859993,38.19423020999966,53464.99285104 2024-11-02,22:43:57.000,307,11037706,12325,0,1730587436,13001.031428759998,38.22947586000373,53464.92996696001 2024-11-02,22:43:58.000,307,11037715,12365,0,1730587437,13001.004483520002,38.22947586000373,53464.93695408 2024-11-02,22:43:59.000,307,11037734,12445,0,1730587438,13000.930384109997,38.271770639999886,53464.89503136 2024-11-02,22:44:00.000,307,11037706,12685,0,1730587439,13000.910175179997,38.271770639999886,53464.81817304 2024-11-02,22:44:01.000,307,11037698,12285,0,1730587440,13000.876493629992,38.271770639999886,53464.82516016 2024-11-02,22:44:02.000,307,11037681,12365,0,1730587441,13000.842812080002,38.271770639999886,53464.83214728001 2024-11-02,22:44:03.000,307,11037719,12565,0,1730587442,13000.856284699992,38.335212810001394,53464.741314720006 2024-11-02,22:44:04.000,307,11037707,12125,0,1730587443,13000.815866839992,38.30701629000396,53464.720353360004 2024-11-02,22:44:05.000,307,11037681,12405,0,1730587444,13000.795657909992,38.35636019999947,53464.75528896 2024-11-02,22:44:06.000,307,11037707,12365,0,1730587445,13000.735031119992,38.3986549800029,53464.70637912 2024-11-02,22:44:07.000,307,11037730,12285,0,1730587446,13000.721558500001,38.41980237000098,53464.63650792 2024-11-02,22:44:08.000,307,11037708,12605,0,1730587447,13000.687876949996,38.455048019997776,53464.68541776001 2024-11-02,22:44:09.000,307,11037759,12685,0,1730587448,13000.681140640001,38.49029367000185,53464.73432760001 2024-11-02,22:44:10.000,307,11037753,12525,0,1730587449,13000.660931710001,38.518490189999284,53464.72734048 2024-11-02,22:44:11.000,307,11037746,12485,0,1730587450,13000.647459089996,38.61012887999823,53464.67843064 2024-11-02,22:44:12.000,307,11037768,12205,0,1730587451,13000.613777539991,38.65242366000166,53464.67843064 2024-11-02,22:44:13.000,307,11037723,12565,0,1730587452,13000.593568609991,38.694718439997814,53464.622533680005 2024-11-02,22:44:14.000,307,11037752,12525,0,1730587453,13000.53967813,38.694718439997814,53464.65746928 2024-11-02,22:44:15.000,307,11037727,12485,0,1730587454,13000.5194692,38.66652192000038,53464.622533680005 2024-11-02,22:44:16.000,307,11037783,12405,0,1730587455,13000.526205509996,38.687669309998455,53464.5596496 2024-11-02,22:44:17.000,307,11037724,12445,0,1730587456,13000.53967813,38.66652192000038,53464.56663672001 2024-11-02,22:44:18.000,307,11037720,12605,0,1730587457,13000.55315074999,38.60307974999887,53464.54567536001 2024-11-02,22:44:19.000,307,11037748,12565,0,1730587458,13000.546414439996,38.62422714000422,53464.58061096 2024-11-02,22:44:20.000,307,11037702,12365,0,1730587459,13000.51273288999,38.60307974999887,53464.49676552001 2024-11-02,22:44:21.000,307,11037691,12645,0,1730587460,13000.49252395999,38.58898149000015,53464.5596496 2024-11-02,22:44:22.000,307,11037752,12405,0,1730587461,13000.49926027,38.60307974999887,53464.53868824 2024-11-02,22:44:23.000,307,11037651,12045,0,1730587462,13000.485787649995,38.57488323000143,53464.52471400001 2024-11-02,22:44:24.000,307,11037789,12245,0,1730587463,13000.49252395999,38.57488323000143,53464.503752640005 2024-11-02,22:44:25.000,307,11037682,12565,0,1730587464,13000.45210609999,38.59603061999951,53464.52471400001 2024-11-02,22:44:26.000,307,11037741,12165,0,1730587465,13000.47231502999,38.567834100002074,53464.4897784 2024-11-02,22:44:27.000,307,11037696,12565,0,1730587466,13000.43863348,38.567834100002074,53464.47580416001 2024-11-02,22:44:28.000,307,11037691,12285,0,1730587467,13000.404951929995,38.52553931999864,53464.454842800005 2024-11-02,22:44:29.000,307,11037721,12205,0,1730587468,13000.41842455,38.546686710003996,53464.47580416001 2024-11-02,22:44:30.000,307,11037729,12365,0,1730587469,13000.41842455,38.546686710003996,53464.405932960006 2024-11-02,22:44:31.000,307,11037715,12605,0,1730587470,13000.39147930999,38.52553931999864,53464.39894584001 2024-11-02,22:44:32.000,307,11037694,12445,0,1730587471,13000.384742999995,38.447998889998416,53464.39894584001 2024-11-02,22:44:33.000,307,11037728,12645,0,1730587472,13000.39147930999,38.42685150000034,53464.37798448001 2024-11-02,22:44:34.000,307,11037703,12525,0,1730587473,13000.41168823999,38.41980237000098,53464.43388144 2024-11-02,22:44:35.000,307,11037690,12445,0,1730587474,13000.445369789995,38.39160585000354,53464.405932960006 2024-11-02,22:44:36.000,307,11037671,12765,0,1730587475,13000.47231502999,38.384556720004184,53464.39195872 2024-11-02,22:44:37.000,307,11037744,12565,0,1730587476,13000.51273288999,38.36340932999883,53464.35702312001 2024-11-02,22:44:38.000,307,11037681,12765,0,1730587477,13000.485787649995,38.34226194000075,53464.454842800005 2024-11-02,22:44:39.000,307,11037695,12285,0,1730587478,13000.49252395999,38.36340932999883,53464.39894584001 2024-11-02,22:44:40.000,307,11037729,12485,0,1730587479,13000.47231502999,38.377507590004825,53464.37099736 2024-11-02,22:44:41.000,307,11037726,12485,0,1730587480,13000.49252395999,38.384556720004184,53464.41292008 2024-11-02,22:44:42.000,307,11037715,12205,0,1730587481,13000.47231502999,38.40570411000226,53464.42689432001 2024-11-02,22:44:43.000,307,11037731,12365,0,1730587482,13000.445369789995,38.447998889998416,53464.35702312001 2024-11-02,22:44:44.000,307,11037748,12485,0,1730587483,13000.404951929995,38.46209715000441,53464.4199072 2024-11-02,22:44:45.000,307,11037716,12445,0,1730587484,13000.39821562,38.49029367000185,53464.44086856 2024-11-02,22:44:46.000,307,11037751,12645,0,1730587485,13000.35779776,38.497342800001206,53464.42689432001 2024-11-02,22:44:47.000,307,11037724,12245,0,1730587486,13000.37800669,38.497342800001206,53464.44086856 2024-11-02,22:44:48.000,307,11037751,12405,0,1730587487,13000.263489419995,38.497342800001206,53464.29413904 2024-11-02,22:44:49.000,307,11037731,12525,0,1730587488,13000.31064358999,38.447998889998416,53464.4199072 2024-11-02,22:44:50.000,307,11037748,12285,0,1730587489,13000.29043465999,38.447998889998416,53464.44785568001 2024-11-02,22:44:51.000,307,11037765,12285,0,1730587490,13000.263489419995,38.377507590004825,53464.42689432001 2024-11-02,22:44:52.000,307,11037733,12605,0,1730587491,13000.23654418,38.35636019999947,53464.4199072 2024-11-02,22:44:53.000,307,11037736,12405,0,1730587492,13000.20959893999,38.285868899998604,53464.4199072 2024-11-02,22:44:54.000,307,11037726,12325,0,1730587493,13000.20959893999,38.26472151000053,53464.42689432001 2024-11-02,22:44:55.000,307,11037730,12445,0,1730587494,13000.21633525,38.158984560002864,53464.44086856 2024-11-02,22:44:56.000,307,11037741,12205,0,1730587495,13000.18939000999,38.11668977999943,53464.384971600004 2024-11-02,22:44:57.000,307,11037715,12405,0,1730587496,13000.182653699994,38.053247609997925,53464.41292008 2024-11-02,22:44:58.000,307,11037752,12165,0,1730587497,13000.000773329994,37.96865804999834,53464.21029360001 2024-11-02,22:44:59.000,307,11037728,12405,0,1730587498,13000.101817979994,37.912265010003466,53464.36401024 2024-11-02,22:45:00.000,307,11037660,12285,0,1730587499,13000.122026909994,37.82767545000388,53464.41292008 2024-11-02,22:45:01.000,307,11037711,12485,0,1730587500,13000.068136429989,37.73603675999766,53464.44086856 2024-11-02,22:45:02.000,307,11037724,12285,0,1730587501,13000.007509639989,37.67259459000343,53464.454842800005 2024-11-02,22:45:03.000,307,11037712,12525,0,1730587502,12999.980564399993,37.53866112000105,53464.454842800005 2024-11-02,22:45:04.000,307,11037695,12645,0,1730587503,12999.933410229998,37.475218949999544,53464.39894584001 2024-11-02,22:45:05.000,307,11037698,12365,0,1730587504,12999.953619159998,37.37653113000124,53464.37099736 2024-11-02,22:45:06.000,307,11037767,12565,0,1730587505,12999.913201299998,37.284892440002295,53464.43388144 2024-11-02,22:45:07.000,307,11037752,12445,0,1730587506,12999.926673919988,37.172106359998,53464.42689432001 2024-11-02,22:45:08.000,307,11037731,12085,0,1730587507,12999.906464989988,37.108664190003765,53464.36401024 2024-11-02,22:45:09.000,307,11037731,12525,0,1730587508,12999.892992369998,37.04522202000226,53464.384971600004 2024-11-02,22:45:10.000,307,11037751,12525,0,1730587509,12999.886256059988,36.99587810999947,53464.4199072 2024-11-02,22:45:11.000,307,11037729,12365,0,1730587510,12999.859310819993,36.93243593999796,53464.405932960006 2024-11-02,22:45:12.000,307,11037752,12645,0,1730587511,12999.859310819993,36.876042900003085,53464.37798448001 2024-11-02,22:45:13.000,307,11037713,12525,0,1730587512,12999.879519749993,36.868993770003726,53464.39894584001 2024-11-02,22:45:14.000,307,11037754,12405,0,1730587513,12999.886256059988,36.833748119999655,53464.43388144 2024-11-02,22:45:15.000,307,11037749,12405,0,1730587514,12999.892992369998,36.84784637999837,53464.44086856 2024-11-02,22:45:16.000,307,11037686,12725,0,1730587515,12999.866047129988,36.84784637999837,53464.454842800005 2024-11-02,22:45:17.000,307,11037749,12125,0,1730587516,12999.886256059988,36.833748119999655,53464.46182992 2024-11-02,22:45:18.000,307,11037732,12485,0,1730587517,12999.832365579998,36.84784637999837,53464.35003600001 2024-11-02,22:45:19.000,307,11037705,12525,0,1730587518,12999.758266169993,36.86194464000437,53464.287151920005 2024-11-02,22:45:20.000,307,11037692,12485,0,1730587519,12999.940146539993,36.890141160001804,53464.53170112 2024-11-02,22:45:21.000,307,11037731,12365,0,1730587520,12999.953619159998,36.91128854999988,53464.503752640005 2024-11-02,22:45:22.000,307,11037709,12325,0,1730587521,12999.946882849988,36.939485070004594,53464.54567536001 2024-11-02,22:45:23.000,307,11037726,12325,0,1730587522,12999.960355469993,36.94653420000395,53464.552662480004 2024-11-02,22:45:24.000,307,11037769,12645,0,1730587523,12999.987300709989,36.98882898000011,53464.503752640005 2024-11-02,22:45:25.000,307,11037758,12485,0,1730587524,13000.034454879999,37.03112376000354,53464.573623840006 2024-11-02,22:45:26.000,307,11037712,12645,0,1730587525,13000.041191189994,37.08046766999905,53464.622533680005 2024-11-02,22:45:27.000,307,11037720,12285,0,1730587526,13000.074872739999,37.12981158000184,53464.60157232 2024-11-02,22:45:28.000,307,11037706,12445,0,1730587527,13000.034454879999,37.115713320003124,53464.61554656001 2024-11-02,22:45:29.000,307,11037755,12285,0,1730587528,13000.135499529999,37.16505722999864,53464.65048216 2024-11-02,22:45:30.000,307,11037693,12445,0,1730587529,13000.16918107999,37.22145027000079,53464.720353360004 2024-11-02,22:45:31.000,307,11037747,12485,0,1730587530,13000.21633525,37.26374505000422,53464.69240488001 2024-11-02,22:45:32.000,307,11037736,12365,0,1730587531,13000.25001679999,37.32013808999909,53464.699392 2024-11-02,22:45:33.000,307,11037703,12485,0,1730587532,13000.303907279995,37.341285480004444,53464.75528896 2024-11-02,22:45:34.000,307,11037784,12525,0,1730587533,13000.35106144999,37.39767851999932,53464.7692632 2024-11-02,22:45:35.000,307,11037724,12645,0,1730587534,13000.364534069995,37.39767851999932,53464.77625032 2024-11-02,22:45:36.000,307,11037724,12205,0,1730587535,13000.37127037999,37.39767851999932,53464.83214728001 2024-11-02,22:45:37.000,307,11037790,12285,0,1730587536,13000.404951929995,37.44702243000211,53464.95092832001 2024-11-02,22:45:38.000,307,11037745,12565,0,1730587537,13000.425160859995,37.4822680799989,53464.86009576001 2024-11-02,22:45:39.000,307,11037766,12525,0,1730587538,13000.425160859995,37.56685763999849,53464.909005600006 2024-11-02,22:45:40.000,307,11037693,12525,0,1730587539,13000.445369789995,37.62325068000064,53464.92996696001 2024-11-02,22:45:41.000,307,11037750,12285,0,1730587540,13000.47231502999,37.63029981,53465.02079952001 2024-11-02,22:45:42.000,307,11037735,12285,0,1730587541,13000.43189716999,37.65849633000471,53465.02778664001 2024-11-02,22:45:43.000,307,11037702,12605,0,1730587542,13000.445369789995,37.700791110000864,53465.03477376 2024-11-02,22:45:44.000,307,11037764,12125,0,1730587543,13000.45210609999,37.71488936999958,53465.06970936001 2024-11-02,22:45:45.000,307,11037800,12525,0,1730587544,13000.45884241,37.743085890004295,53465.06272224 2024-11-02,22:45:46.000,307,11037739,12405,0,1730587545,13000.45884241,37.750135020003654,53465.09067072 2024-11-02,22:45:47.000,307,11037744,12245,0,1730587546,13000.47231502999,37.76423328000237,53465.14656768001 2024-11-02,22:45:48.000,307,11037761,12245,0,1730587547,13000.344325139995,37.78538067000045,53465.02079952001 2024-11-02,22:45:49.000,307,11037729,12285,0,1730587548,13000.465578719995,37.77833154000109,53465.188490399996 2024-11-02,22:45:50.000,307,11037708,12565,0,1730587549,13000.49252395999,37.79947892999917,53465.23041312 2024-11-02,22:45:51.000,307,11037733,12605,0,1730587550,13000.505996579996,37.813577189997886,53465.223426000004 2024-11-02,22:45:52.000,307,11037734,12125,0,1730587551,13000.505996579996,37.862921100000676,53465.23041312 2024-11-02,22:45:53.000,307,11037705,12285,0,1730587552,13000.53967813,37.862921100000676,53465.30028432 2024-11-02,22:45:54.000,307,11037755,12445,0,1730587553,13000.546414439996,37.877019359999395,53465.293297200005 2024-11-02,22:45:55.000,307,11037734,12365,0,1730587554,13000.49252395999,37.90521588000411,53465.2583616 2024-11-02,22:45:56.000,307,11037736,12365,0,1730587555,13000.49926027,37.919314140002825,53465.28631008001 2024-11-02,22:45:57.000,307,11037760,12365,0,1730587556,13000.51273288999,37.94751066000026,53465.293297200005 2024-11-02,22:45:58.000,307,11037760,12245,0,1730587557,13000.505996579996,37.94751066000026,53465.342207040005 2024-11-02,22:45:59.000,307,11037748,12645,0,1730587558,13000.485787649995,37.94751066000026,53465.34919416 2024-11-02,22:46:00.000,307,11037738,12165,0,1730587559,13000.485787649995,37.9404615300009,53465.38412976001 2024-11-02,22:46:01.000,307,11037726,12445,0,1730587560,13000.45210609999,37.919314140002825,53465.36316840001 2024-11-02,22:46:02.000,307,11037750,12245,0,1730587561,13000.41168823999,37.926363270002184,53465.40509112001 2024-11-02,22:46:03.000,307,11037712,12565,0,1730587562,13000.37800669,37.919314140002825,53465.412078240006 2024-11-02,22:46:04.000,307,11037715,12485,0,1730587563,13000.37800669,37.933412400001544,53465.44002672 2024-11-02,22:46:05.000,307,11037747,12605,0,1730587564,13000.37127037999,37.9404615300009,53465.44002672 2024-11-02,22:46:06.000,307,11037751,12405,0,1730587565,13000.33758883,37.94751066000026,53465.460988080005 2024-11-02,22:46:07.000,307,11037755,12525,0,1730587566,13000.29043465999,37.98275631000433,53465.43303960001 2024-11-02,22:46:08.000,307,11037728,12365,0,1730587567,13000.21633525,37.98980544000369,53465.44701384 2024-11-02,22:46:09.000,307,11037712,12285,0,1730587568,13000.182653699994,38.01095283000177,53465.48893656 2024-11-02,22:46:10.000,307,11037727,12565,0,1730587569,13000.162444769994,38.01800196000113,53465.50291080001 2024-11-02,22:46:11.000,307,11037686,12245,0,1730587570,13000.088345359989,37.98275631000433,53465.54483352 2024-11-02,22:46:12.000,307,11037755,12165,0,1730587571,13000.088345359989,37.98980544000369,53465.5378464 2024-11-02,22:46:13.000,307,11037743,12365,0,1730587572,13000.007509639989,37.98275631000433,53465.51688504 2024-11-02,22:46:14.000,307,11037753,12245,0,1730587573,12999.980564399993,37.9757071799977,53465.57278200001 2024-11-02,22:46:15.000,307,11037707,12445,0,1730587574,12999.913201299998,37.99685457000305,53465.54483352 2024-11-02,22:46:16.000,307,11037751,12125,0,1730587575,12999.872783439998,37.98275631000433,53465.50291080001 2024-11-02,22:46:17.000,307,11037746,12285,0,1730587576,12999.805420340002,37.9757071799977,53465.523872159996 2024-11-02,22:46:18.000,307,11037773,12285,0,1730587577,12999.657221519992,37.96865804999834,53465.38412976001 2024-11-02,22:46:19.000,307,11037763,12565,0,1730587578,12999.711111999997,37.95455978999962,53465.49592368 2024-11-02,22:46:20.000,307,11037802,12445,0,1730587579,12999.677430449992,37.96160891999898,53465.5378464 2024-11-02,22:46:21.000,307,11037768,12125,0,1730587580,12999.596594729992,37.94751066000026,53465.48194944001 2024-11-02,22:46:22.000,307,11037788,12285,0,1730587581,12999.596594729992,38.03210021999985,53465.49592368 2024-11-02,22:46:23.000,307,11037745,12485,0,1730587582,12999.583122110002,37.98275631000433,53465.47496232 2024-11-02,22:46:24.000,307,11037751,12565,0,1730587583,12999.535967939992,38.01095283000177,53465.48194944001 2024-11-02,22:46:25.000,307,11037743,12245,0,1730587584,12999.515759009992,38.01095283000177,53465.42605248 2024-11-02,22:46:26.000,307,11037770,12325,0,1730587585,12999.509022699996,38.053247609997925,53465.44701384 2024-11-02,22:46:27.000,307,11037732,12285,0,1730587586,12999.495550079992,38.06734587000392,53465.4679752 2024-11-02,22:46:28.000,307,11037747,12245,0,1730587587,12999.488813769996,38.06029674000456,53465.40509112001 2024-11-02,22:46:29.000,307,11037737,12245,0,1730587588,12999.461868530001,38.13783717000479,53465.44701384 2024-11-02,22:46:30.000,307,11037716,12445,0,1730587589,12999.455132219991,38.1871810800003,53465.460988080005 2024-11-02,22:46:31.000,307,11037762,12325,0,1730587590,12999.448395909996,38.22242673000437,53465.50291080001 2024-11-02,22:46:32.000,307,11037782,12285,0,1730587591,12999.387769119996,38.285868899998604,53465.45400096001 2024-11-02,22:46:33.000,307,11037728,12285,0,1730587592,12999.394505429991,38.377507590004825,53465.44701384 2024-11-02,22:46:34.000,307,11037773,12565,0,1730587593,12999.387769119996,38.44094975999906,53465.50291080001 2024-11-02,22:46:35.000,307,11037738,12245,0,1730587594,12999.367560189996,38.511441059999925,53465.391116880004 2024-11-02,22:46:36.000,307,11037751,12285,0,1730587595,12999.38103281,38.617178010004864,53465.41906536 2024-11-02,22:46:37.000,307,11037761,12365,0,1730587596,12999.40124174,38.70881670000381,53465.44002672 2024-11-02,22:46:38.000,307,11037784,12445,0,1730587597,12999.387769119996,38.83570103999955,53465.37015552 2024-11-02,22:46:39.000,307,11037751,12485,0,1730587598,12999.421450670001,38.927339729998494,53465.398104 2024-11-02,22:46:40.000,307,11037775,12645,0,1730587599,12999.407978049996,39.02602755000407,53465.37015552 2024-11-02,22:46:41.000,307,11037777,12285,0,1730587600,12999.448395909996,39.089469719998306,53465.38412976001 2024-11-02,22:46:42.000,307,11037734,12645,0,1730587601,12999.495550079992,39.15996101999917,53465.412078240006 2024-11-02,22:46:43.000,307,11037757,12525,0,1730587602,12999.515759009992,39.17405927999789,53465.356181279996 2024-11-02,22:46:44.000,307,11037745,12485,0,1730587603,12999.549440559997,39.2375014499994,53465.40509112001 2024-11-02,22:46:45.000,307,11037762,12245,0,1730587604,12999.630276279997,39.28684536000219,53465.42605248 2024-11-02,22:46:46.000,307,11037758,12365,0,1730587605,12999.677430449992,39.34323840000434,53465.34919416 2024-11-02,22:46:47.000,307,11037725,12325,0,1730587606,12999.697639379992,39.40668056999857,53465.36316840001 2024-11-02,22:46:48.000,307,11037707,12325,0,1730587607,12999.765002480002,39.44192622000264,53465.391116880004 2024-11-02,22:46:49.000,307,11037761,12525,0,1730587608,12999.832365579998,39.46307361000072,53465.37015552 2024-11-02,22:46:50.000,307,11037757,12525,0,1730587609,12999.933410229998,39.51946665000287,53465.412078240006 2024-11-02,22:46:51.000,307,11037783,12325,0,1730587610,12999.987300709989,39.561761429999024,53465.412078240006 2024-11-02,22:46:52.000,307,11037758,12285,0,1730587611,13000.068136429989,39.62520360000053,53465.412078240006 2024-11-02,22:46:53.000,307,11037764,12405,0,1730587612,13000.142235839994,39.62520360000053,53465.45400096001 2024-11-02,22:46:54.000,307,11037743,12405,0,1730587613,13000.20959893999,39.6956949000014,53465.48194944001 2024-11-02,22:46:55.000,307,11037722,12285,0,1730587614,13000.29043465999,39.70979316000012,53465.44701384 2024-11-02,22:46:56.000,307,11037740,12205,0,1730587615,13000.35106144999,39.723891419998836,53465.44002672 2024-11-02,22:46:57.000,307,11037729,12245,0,1730587616,13000.41842455,39.73798968000483,53465.44002672 2024-11-02,22:46:58.000,307,11037697,12565,0,1730587617,13000.47905134,39.723891419998836,53465.460988080005 2024-11-02,22:46:59.000,307,11037720,12485,0,1730587618,13000.51273288999,39.68864577000204,53465.42605248 2024-11-02,22:47:00.000,307,11037695,12565,0,1730587619,13000.593568609991,39.71684228999948,53465.48194944001 2024-11-02,22:47:01.000,307,11037688,12365,0,1730587620,13000.647459089996,39.70274403000076,53465.5378464 2024-11-02,22:47:02.000,307,11037734,12205,0,1730587621,13000.761976360001,39.70274403000076,53465.50291080001 2024-11-02,22:47:03.000,307,11037700,12085,0,1730587622,13000.822603150002,39.65340011999797,53465.56579488 2024-11-02,22:47:04.000,307,11037716,12445,0,1730587623,13000.869757319997,39.65340011999797,53465.579769120006 2024-11-02,22:47:05.000,307,11037720,12565,0,1730587624,13000.970801969997,39.64635098999861,53465.6077176 2024-11-02,22:47:06.000,307,11037687,12485,0,1730587625,13001.011219829998,39.604056210002454,53465.62169184001 2024-11-02,22:47:07.000,307,11037709,12405,0,1730587626,13001.044901380003,39.597007080003095,53465.67060168001 2024-11-02,22:47:08.000,307,11037727,12485,0,1730587627,13001.071846619998,39.56881055999838,53465.677588800005 2024-11-02,22:47:09.000,307,11037669,12445,0,1730587628,13001.125737099988,39.56881055999838,53465.691563039996 2024-11-02,22:47:10.000,307,11037737,12645,0,1730587629,13001.125737099988,39.53356491000159,53465.76842136001 2024-11-02,22:47:11.000,307,11037722,12725,0,1730587630,13001.179627579993,39.49831926000479,53465.74047288001 2024-11-02,22:47:12.000,307,11037777,12245,0,1730587631,13001.280672229994,39.49831926000479,53465.691563039996 2024-11-02,22:47:13.000,307,11037750,12285,0,1730587632,13001.354771639999,39.47717186999944,53465.76143424 2024-11-02,22:47:14.000,307,11037712,12205,0,1730587633,13001.381716879994,39.47717186999944,53465.859253919996 2024-11-02,22:47:15.000,307,11037737,12325,0,1730587634,13001.42887104999,39.43487709000328,53465.7823956 2024-11-02,22:47:16.000,307,11037682,12285,0,1730587635,13001.3951895,39.39963143999921,53465.81733120001 2024-11-02,22:47:17.000,307,11037700,12645,0,1730587636,13001.41539843,39.427827960003924,53465.88021528 2024-11-02,22:47:18.000,307,11037722,12645,0,1730587637,13001.3951895,39.427827960003924,53465.82431832 2024-11-02,22:47:19.000,307,11037753,12285,0,1730587638,13001.374980569999,39.39258230999985,53465.894189520004 2024-11-02,22:47:20.000,307,11037732,12565,0,1730587639,13001.381716879994,39.39963143999921,53465.915150880006 2024-11-02,22:47:21.000,307,11037733,12725,0,1730587640,13001.381716879994,39.3502875300037,53465.93611224001 2024-11-02,22:47:22.000,307,11037741,12405,0,1730587641,13001.38845318999,39.39258230999985,53465.9920092 2024-11-02,22:47:23.000,307,11037702,12405,0,1730587642,13001.36824425999,39.378484050001134,53465.97803496 2024-11-02,22:47:24.000,307,11037741,12325,0,1730587643,13001.294144849999,39.38553318000049,53466.00598344001 2024-11-02,22:47:25.000,307,11037760,12445,0,1730587644,13001.267199609989,39.44192622000264,53466.012970560005 2024-11-02,22:47:26.000,307,11037714,12405,0,1730587645,13001.186363889989,39.547663170000305,53465.99899632 2024-11-02,22:47:27.000,307,11037782,12405,0,1730587646,13001.172891269998,39.63225272999989,53466.01995768 2024-11-02,22:47:28.000,307,11037744,12445,0,1730587647,13001.071846619998,39.63225272999989,53465.97104784 2024-11-02,22:47:29.000,307,11037734,12405,0,1730587648,13001.017956139993,39.68159664000268,53466.00598344001 2024-11-02,22:47:30.000,307,11037734,12445,0,1730587649,13000.997747209993,39.74503881000419,53466.04091904 2024-11-02,22:47:31.000,307,11037737,12485,0,1730587650,13000.957329349993,39.76618620000227,53466.03393192001 2024-11-02,22:47:32.000,307,11037751,12445,0,1730587651,13000.876493629992,39.787333590000344,53466.026944799996 2024-11-02,22:47:33.000,307,11037703,12445,0,1730587652,13000.815866839992,39.85077576000185,53466.04790616 2024-11-02,22:47:34.000,307,11037750,12125,0,1730587653,13000.735031119992,39.91421793000336,53466.026944799996 2024-11-02,22:47:35.000,307,11037700,12365,0,1730587654,13000.633986469991,39.949463580000156,53466.04790616 2024-11-02,22:47:36.000,307,11037717,12485,0,1730587655,13000.593568609991,40.005856620002305,53466.01995768 2024-11-02,22:47:37.000,307,11037697,12205,0,1730587656,13000.586832299996,40.01995488000102,53465.9920092 2024-11-02,22:47:38.000,307,11037718,12605,0,1730587657,13000.45210609999,40.04815139999846,53465.915150880006 2024-11-02,22:47:39.000,307,11037742,12365,0,1730587658,13000.45884241,40.06929879000381,53465.97104784 2024-11-02,22:47:40.000,307,11037797,12325,0,1730587659,13000.43189716999,40.11159356999997,53465.99899632 2024-11-02,22:47:41.000,307,11037760,12245,0,1730587660,13000.35779776,40.1538883500034,53465.93611224001 2024-11-02,22:47:42.000,307,11037735,12325,0,1730587661,13000.324116209995,40.196183129999554,53465.92912512 2024-11-02,22:47:43.000,307,11037707,12605,0,1730587662,13000.27022572999,40.189134000000195,53465.915150880006 2024-11-02,22:47:44.000,307,11037723,12245,0,1730587663,13000.27022572999,40.245527040002344,53465.922138 2024-11-02,22:47:45.000,307,11037721,12445,0,1730587664,13000.263489419995,40.25962530000106,53465.915150880006 2024-11-02,22:47:46.000,307,11037732,12525,0,1730587665,13000.202862629994,40.2878218199985,53465.859253919996 2024-11-02,22:47:47.000,307,11037756,12445,0,1730587666,13000.22980786999,40.2878218199985,53465.82431832 2024-11-02,22:47:48.000,307,11037733,12565,0,1730587667,13000.19612632,40.33716573000129,53465.7823956 2024-11-02,22:47:49.000,307,11037726,12365,0,1730587668,13000.20959893999,40.34421486000065,53465.80335696 2024-11-02,22:47:50.000,307,11037690,12485,0,1730587669,13000.162444769994,40.33716573000129,53465.80335696 2024-11-02,22:47:51.000,307,11037754,12485,0,1730587670,13000.16918107999,40.372411379998084,53465.77540848 2024-11-02,22:47:52.000,307,11037774,12325,0,1730587671,13000.115290599999,40.38650964000408,53465.75444712 2024-11-02,22:47:53.000,307,11037738,12645,0,1730587672,13000.115290599999,40.43585354999959,53465.71951152001 2024-11-02,22:47:54.000,307,11037769,12605,0,1730587673,13000.061400119994,40.43585354999959,53465.68457592 2024-11-02,22:47:55.000,307,11037763,12365,0,1730587674,12999.994037019998,40.414706160001515,53465.69855016001 2024-11-02,22:47:56.000,307,11037765,12565,0,1730587675,12999.960355469993,40.464050070004305,53465.67060168001 2024-11-02,22:47:57.000,307,11037775,12125,0,1730587676,12999.899728679993,40.45700093999767,53465.726498640004 2024-11-02,22:47:58.000,307,11037722,12405,0,1730587677,12999.852574509998,40.47814833000302,53465.67060168001 2024-11-02,22:47:59.000,307,11037733,12285,0,1730587678,12999.785211410002,40.49224659000174,53465.6426532 2024-11-02,22:48:00.000,307,11037779,12485,0,1730587679,12999.677430449992,40.54159050000453,53465.58675624 2024-11-02,22:48:01.000,307,11037706,12245,0,1730587680,12999.663957830002,40.52749223999854,53465.56579488 2024-11-02,22:48:02.000,307,11037715,12445,0,1730587681,12999.569649489997,40.62618006000412,53465.57278200001 2024-11-02,22:48:03.000,307,11037733,12525,0,1730587682,12999.461868530001,40.633229190003476,53465.49592368 2024-11-02,22:48:04.000,307,11037770,12325,0,1730587683,12999.421450670001,40.61208179999812,53465.47496232 2024-11-02,22:48:05.000,307,11037719,12445,0,1730587684,12999.367560189996,40.61913093000476,53465.412078240006 2024-11-02,22:48:06.000,307,11037658,12285,0,1730587685,12999.286724469996,40.62618006000412,53465.45400096001 2024-11-02,22:48:07.000,307,11037740,12605,0,1730587686,12999.2395703,40.65437658000155,53465.33521992001 2024-11-02,22:48:08.000,307,11037725,12365,0,1730587687,12999.125053029995,40.633229190003476,53465.26534872001 2024-11-02,22:48:09.000,307,11037723,12565,0,1730587688,12999.07789886,40.66847484000027,53465.342207040005 2024-11-02,22:48:10.000,307,11037724,12405,0,1730587689,12999.044217309995,40.633229190003476,53465.38412976001 2024-11-02,22:48:11.000,307,11037714,12285,0,1730587690,12998.99032682999,40.69667135999771,53465.26534872001 2024-11-02,22:48:12.000,307,11037756,12565,0,1730587691,12998.983590519994,40.68257309999899,53465.27233584 2024-11-02,22:48:13.000,307,11037733,12165,0,1730587692,12998.99706314,40.70372049000434,53465.25137448 2024-11-02,22:48:14.000,307,11037749,12605,0,1730587693,12998.936436349999,40.7107696200037,53465.25137448 2024-11-02,22:48:15.000,307,11037738,12285,0,1730587694,12998.922963729994,40.73896614000114,53465.21643888001 2024-11-02,22:48:16.000,307,11037729,12285,0,1730587695,12998.882545869994,40.816506570001366,53465.18150328 2024-11-02,22:48:17.000,307,11037752,12365,0,1730587696,12998.902754799994,40.80240831000265,53465.18150328 2024-11-02,22:48:18.000,307,11037715,12285,0,1730587697,12998.828655389989,40.872899610003515,53465.10464496 2024-11-02,22:48:19.000,307,11037753,12325,0,1730587698,12998.835391699999,40.90814526000031,53465.06970936001 2024-11-02,22:48:20.000,307,11037761,12285,0,1730587699,12998.801710149994,40.97158743000182,53465.06970936001 2024-11-02,22:48:21.000,307,11037697,12525,0,1730587700,12998.808446459989,41.03502960000333,53465.06272224 2024-11-02,22:48:22.000,307,11037724,12325,0,1730587701,12998.794973839998,41.08437350999884,53465.02079952001 2024-11-02,22:48:23.000,307,11037715,12405,0,1730587702,12998.794973839998,41.08437350999884,53464.99285104 2024-11-02,22:48:24.000,307,11037742,12445,0,1730587703,12998.761292289993,41.13371742000163,53464.99285104 2024-11-02,22:48:25.000,307,11037761,12565,0,1730587704,12998.788237529989,41.176012199997786,53465.006825280005 2024-11-02,22:48:26.000,307,11037718,12405,0,1730587705,12998.794973839998,41.19011046000378,53465.055735120004 2024-11-02,22:48:27.000,307,11037769,12525,0,1730587706,12998.794973839998,41.232405239999935,53464.93695408 2024-11-02,22:48:28.000,307,11037748,12365,0,1730587707,12998.774764909998,41.267650890004006,53464.98586392 2024-11-02,22:48:29.000,307,11037715,12605,0,1730587708,12998.815182769999,41.274700020003365,53464.96490256 2024-11-02,22:48:30.000,307,11037706,12645,0,1730587709,12998.828655389989,41.281749150002724,53464.9439412 2024-11-02,22:48:31.000,307,11037704,12405,0,1730587710,12998.855600629999,41.3028965400008,53464.93695408 2024-11-02,22:48:32.000,307,11037676,12285,0,1730587711,12998.848864319989,41.35224045000359,53464.95092832001 2024-11-02,22:48:33.000,307,11037718,12445,0,1730587712,12998.862336939994,41.38043697000103,53464.9439412 2024-11-02,22:48:34.000,307,11037763,12485,0,1730587713,12998.869073249989,41.42273175000446,53464.957915440005 2024-11-02,22:48:35.000,307,11037680,12525,0,1730587714,12998.916227419999,41.44387914000254,53464.9439412 2024-11-02,22:48:36.000,307,11037770,12325,0,1730587715,12998.92970003999,41.49322304999805,53464.95092832001 2024-11-02,22:48:37.000,307,11037753,12485,0,1730587716,12998.97011789999,41.500272180004686,53464.9439412 2024-11-02,22:48:38.000,307,11037696,12285,0,1730587717,12998.936436349999,41.514370440003404,53464.89503136 2024-11-02,22:48:39.000,307,11037743,12565,0,1730587718,12999.003799449994,41.56371434999892,53464.97887680001 2024-11-02,22:48:40.000,307,11037752,12605,0,1730587719,12999.003799449994,41.57076347999828,53464.97188968 2024-11-02,22:48:41.000,307,11037718,12205,0,1730587720,12998.99706314,41.57076347999828,53465.02079952001 2024-11-02,22:48:42.000,307,11037661,12605,0,1730587721,12999.003799449994,41.57781261000491,53465.04874800001 2024-11-02,22:48:43.000,307,11037778,12485,0,1730587722,12998.956645279999,41.57076347999828,53464.99285104 2024-11-02,22:48:44.000,307,11037719,12285,0,1730587723,12998.943172659994,41.58486174000427,53464.97188968 2024-11-02,22:48:45.000,307,11037711,12365,0,1730587724,12998.936436349999,41.55666521999956,53464.97887680001 2024-11-02,22:48:46.000,307,11037791,12365,0,1730587725,12998.963381589994,41.55666521999956,53464.98586392 2024-11-02,22:48:47.000,307,11037733,12405,0,1730587726,12998.963381589994,41.57781261000491,53464.957915440005 2024-11-02,22:48:48.000,307,11037690,12405,0,1730587727,12998.90949110999,41.58486174000427,53464.89503136 2024-11-02,22:48:49.000,307,11037727,12285,0,1730587728,12998.922963729994,41.59191087000363,53464.97188968 2024-11-02,22:48:50.000,307,11037737,12565,0,1730587729,12998.896018489999,41.634205649999785,53464.92996696001 2024-11-02,22:48:51.000,307,11037707,12365,0,1730587730,12998.90949110999,41.62010739000107,53464.9439412 2024-11-02,22:48:52.000,307,11037794,12485,0,1730587731,12998.842128009994,41.690598690001934,53464.888044240004 2024-11-02,22:48:53.000,307,11037747,12365,0,1730587732,12998.882545869994,41.73289346999809,53464.84612152 2024-11-02,22:48:54.000,307,11037804,12325,0,1730587733,12998.875809559999,41.78928651000024,53464.90201848001 2024-11-02,22:48:55.000,307,11037753,12365,0,1730587734,12998.869073249989,41.810433899998316,53464.92297984 2024-11-02,22:48:56.000,307,11037766,12565,0,1730587735,12998.896018489999,41.82453216000431,53464.888044240004 2024-11-02,22:48:57.000,307,11037767,12285,0,1730587736,12998.835391699999,41.873876069999824,53464.87407 2024-11-02,22:48:58.000,307,11037732,12605,0,1730587737,12998.828655389989,41.88797432999854,53464.88105712001 2024-11-02,22:48:59.000,307,11037695,12405,0,1730587738,12998.862336939994,41.916170850003255,53464.81118592001 2024-11-02,22:49:00.000,307,11037813,12325,0,1730587739,12998.842128009994,41.93731824000133,53464.7692632 2024-11-02,22:49:01.000,307,11037775,12645,0,1730587740,12998.848864319989,41.902072590004536,53464.81817304 2024-11-02,22:49:02.000,307,11037728,12245,0,1730587741,12998.828655389989,41.902072590004536,53464.78323744001 2024-11-02,22:49:03.000,307,11037746,12285,0,1730587742,12998.835391699999,41.902072590004536,53464.77625032 2024-11-02,22:49:04.000,307,11037706,12645,0,1730587743,12998.821919079994,41.916170850003255,53464.78323744001 2024-11-02,22:49:05.000,307,11037785,12445,0,1730587744,12998.801710149994,41.902072590004536,53464.73432760001 2024-11-02,22:49:06.000,307,11037767,12325,0,1730587745,12998.828655389989,41.93026911000197,53464.720353360004 2024-11-02,22:49:07.000,307,11037768,12525,0,1730587746,12998.761292289993,41.909121720003895,53464.75528896 2024-11-02,22:49:08.000,307,11037700,12445,0,1730587747,12998.693929189998,41.8950234599979,53464.65048216 2024-11-02,22:49:09.000,307,11037714,12405,0,1730587748,12998.794973839998,41.902072590004536,53464.7692632 2024-11-02,22:49:10.000,307,11037674,12605,0,1730587749,12998.794973839998,41.94436737000069,53464.74830184 2024-11-02,22:49:11.000,307,11037684,12285,0,1730587750,12998.788237529989,41.97256388999813,53464.699392 2024-11-02,22:49:12.000,307,11037702,12485,0,1730587751,12998.720874429993,41.95141650000005,53464.671443520005 2024-11-02,22:49:13.000,307,11037707,12365,0,1730587752,12998.707401809988,41.95846562999941,53464.68541776001 2024-11-02,22:49:14.000,307,11037705,12285,0,1730587753,12998.700665499993,41.97256388999813,53464.71336624001 2024-11-02,22:49:15.000,307,11037733,12525,0,1730587754,12998.646775019988,41.99371128000348,53464.671443520005 2024-11-02,22:49:16.000,307,11037724,12285,0,1730587755,12998.579411919993,41.96551475999877,53464.65746928 2024-11-02,22:49:17.000,307,11037718,12485,0,1730587756,12998.599620849993,42.0078095400022,53464.65048216 2024-11-02,22:49:18.000,307,11037739,12205,0,1730587757,12998.559202989993,42.01485867000156,53464.63650792 2024-11-02,22:49:19.000,307,11037752,12285,0,1730587758,12998.532257749997,41.99371128000348,53464.5596496 2024-11-02,22:49:20.000,307,11037752,12565,0,1730587759,12998.572675609998,41.99371128000348,53464.54567536001 2024-11-02,22:49:21.000,307,11037732,12365,0,1730587760,12998.538994059993,42.0078095400022,53464.58061096 2024-11-02,22:49:22.000,307,11037730,12565,0,1730587761,12998.505312510002,41.99371128000348,53464.61554656001 2024-11-02,22:49:23.000,307,11037724,12285,0,1730587762,12998.491839889997,41.95846562999941,53464.52471400001 2024-11-02,22:49:24.000,307,11037766,12565,0,1730587763,12998.458158339992,42.00076041000284,53464.54567536001 2024-11-02,22:49:25.000,307,11037716,12285,0,1730587764,12998.444685720002,41.98666215000412,53464.51772688001 2024-11-02,22:49:26.000,307,11037742,12285,0,1730587765,12998.404267860002,42.01485867000156,53464.51073976 2024-11-02,22:49:27.000,307,11037717,12205,0,1730587766,12998.390795239997,42.0078095400022,53464.47580416001 2024-11-02,22:49:28.000,307,11037723,12525,0,1730587767,12998.390795239997,42.00076041000284,53464.46182992 2024-11-02,22:49:29.000,307,11037748,12365,0,1730587768,12998.330168449997,42.02895693000028,53464.47580416001 2024-11-02,22:49:30.000,307,11037724,12365,0,1730587769,12998.370586309997,42.06420258000435,53464.44785568001 2024-11-02,22:49:31.000,307,11037736,12205,0,1730587770,12998.330168449997,42.11354648999986,53464.44086856 2024-11-02,22:49:32.000,307,11037761,12325,0,1730587771,12998.330168449997,42.17698866000137,53464.46881704 2024-11-02,22:49:33.000,307,11037745,12525,0,1730587772,12998.316695829992,42.19813604999945,53464.46881704 2024-11-02,22:49:34.000,307,11037672,12485,0,1730587773,12998.357113689992,42.268627350000315,53464.4199072 2024-11-02,22:49:35.000,307,11037715,12165,0,1730587774,12998.296486899992,42.34616778000054,53464.43388144 2024-11-02,22:49:36.000,307,11037683,12245,0,1730587775,12998.262805350001,42.39551169000333,53464.384971600004 2024-11-02,22:49:37.000,307,11037708,12365,0,1730587776,12998.309959519996,42.48010125000292,53464.405932960006 2024-11-02,22:49:38.000,307,11037699,12485,0,1730587777,12998.269541659996,42.52239602999907,53464.39894584001 2024-11-02,22:49:39.000,307,11037729,12285,0,1730587778,12998.249332729996,42.5646908100025,53464.39195872 2024-11-02,22:49:40.000,307,11037734,12485,0,1730587779,12998.242596420001,42.5999364599993,53464.36401024 2024-11-02,22:49:41.000,307,11037697,12525,0,1730587780,12998.20217856,42.64928037000209,53464.37099736 2024-11-02,22:49:42.000,307,11037739,12285,0,1730587781,12998.20217856,42.726820800002315,53464.37099736 2024-11-02,22:49:43.000,307,11037716,12525,0,1730587782,12998.195442249991,42.77616470999783,53464.336061760005 2024-11-02,22:49:44.000,307,11037679,12445,0,1730587783,12998.215651179991,42.86075427000469,53464.30112616 2024-11-02,22:49:45.000,307,11037677,12285,0,1730587784,12998.1617607,42.903049050000845,53464.35003600001 2024-11-02,22:49:46.000,307,11037736,12525,0,1730587785,12998.134815459991,42.945343830004276,53464.336061760005 2024-11-02,22:49:47.000,307,11037721,12645,0,1730587786,12998.10113391,43.02993339000386,53464.34304888 2024-11-02,22:49:48.000,307,11037709,12485,0,1730587787,12998.047243429995,43.06517904000066,53464.32907464001 2024-11-02,22:49:49.000,307,11037706,12645,0,1730587788,12998.047243429995,43.142719470000884,53464.35702312001 2024-11-02,22:49:50.000,307,11037659,12445,0,1730587789,12997.986616639995,43.14976860000024,53464.34304888 2024-11-02,22:49:51.000,307,11037728,12325,0,1730587790,12997.966407709995,43.24140728999919,53464.29413904 2024-11-02,22:49:52.000,307,11037768,12645,0,1730587791,12997.946198779995,43.29075120000198,53464.26619056 2024-11-02,22:49:53.000,307,11037714,12485,0,1730587792,12997.905780919995,43.37534076000156,53464.2452292 2024-11-02,22:49:54.000,307,11037775,12485,0,1730587793,12997.89904461,43.44583206000243,53464.287151920005 2024-11-02,22:49:55.000,307,11037696,12325,0,1730587794,12997.85862675,43.48107770999923,53464.23125496001 2024-11-02,22:49:56.000,307,11037726,12645,0,1730587795,12997.83168150999,43.488126839998586,53464.25221632 2024-11-02,22:49:57.000,307,11037731,12605,0,1730587796,12997.79126364999,43.537470750001376,53464.18234512001 2024-11-02,22:49:58.000,307,11037760,12645,0,1730587797,12997.764318409994,43.537470750001376,53464.18933224001 2024-11-02,22:49:59.000,307,11037747,12485,0,1730587798,12997.696955309999,43.55861813999945,53464.20330648 2024-11-02,22:50:00.000,307,11037722,12565,0,1730587799,12997.71042792999,43.55861813999945,53464.19631936 2024-11-02,22:50:01.000,307,11037800,12285,0,1730587800,12997.717164239999,43.530421620002016,53464.175358 2024-11-02,22:50:02.000,307,11037711,12365,0,1730587801,12997.703691619994,43.537470750001376,53464.18933224001 2024-11-02,22:50:03.000,307,11037791,12485,0,1730587802,12997.703691619994,43.537470750001376,53464.14042240001 2024-11-02,22:50:04.000,307,11037736,12325,0,1730587803,12997.703691619994,43.50222510000458,53464.15439664 2024-11-02,22:50:05.000,307,11037753,12485,0,1730587804,12997.69021899999,43.46697945000051,53464.175358 2024-11-02,22:50:06.000,307,11037740,12605,0,1730587805,12997.676746379999,43.46697945000051,53464.13343528 2024-11-02,22:50:07.000,307,11037716,12165,0,1730587806,12997.670010069989,43.488126839998586,53464.11247392001 2024-11-02,22:50:08.000,307,11037735,12325,0,1730587807,12997.683482689994,43.488126839998586,53464.16138376001 2024-11-02,22:50:09.000,307,11037744,12325,0,1730587808,12997.717164239999,43.50927423000394,53464.11247392001 2024-11-02,22:50:10.000,307,11037719,12245,0,1730587809,12997.703691619994,43.55861813999945,53464.175358 2024-11-02,22:50:11.000,307,11037736,12285,0,1730587810,12997.71042792999,43.586814660004165,53464.14740952 2024-11-02,22:50:12.000,307,11037709,12205,0,1730587811,12997.683482689994,43.63615856999968,53464.12644816 2024-11-02,22:50:13.000,307,11037758,12525,0,1730587812,12997.723900549994,43.68550248000247,53464.09849968 2024-11-02,22:50:14.000,307,11037735,12285,0,1730587813,12997.71042792999,43.74189552000462,53464.119461040005 2024-11-02,22:50:15.000,307,11037735,12365,0,1730587814,12997.649801139989,43.79828855999949,53464.11247392001 2024-11-02,22:50:16.000,307,11037687,12565,0,1730587815,12997.568965419989,43.91107464000379,53464.07753832 2024-11-02,22:50:17.000,307,11037729,12285,0,1730587816,12997.548756489989,43.98156594000466,53464.049589840004 2024-11-02,22:50:18.000,307,11037729,12405,0,1730587817,12997.481393389993,44.03090985000017,53464.05657696 2024-11-02,22:50:19.000,307,11037728,12285,0,1730587818,12997.414030289998,44.171892450001906,53464.0356156 2024-11-02,22:50:20.000,307,11037774,12205,0,1730587819,12997.366876120002,44.298776789997646,53464.05657696 2024-11-02,22:50:21.000,307,11037719,12365,0,1730587820,12997.238886229992,44.39041548000387,53464.02862848 2024-11-02,22:50:22.000,307,11037726,12445,0,1730587821,12997.164786820002,44.43975938999938,53464.00766712 2024-11-02,22:50:23.000,307,11037706,12245,0,1730587822,12997.030060619996,44.538447209997685,53463.97273152001 2024-11-02,22:50:24.000,307,11037721,12485,0,1730587823,12996.94248859,44.594840249999834,53463.951770160005 2024-11-02,22:50:25.000,307,11037733,12445,0,1730587824,12996.848180249995,44.764019369999005,53463.93779592 2024-11-02,22:50:26.000,307,11037724,12565,0,1730587825,12996.747135599995,44.813363280001795,53463.90984744 2024-11-02,22:50:27.000,307,11037741,12405,0,1730587826,12996.69324511999,44.94024762000481,53463.87491184001 2024-11-02,22:50:28.000,307,11037741,12485,0,1730587827,12996.61914571,45.038935440003115,53463.8609376 2024-11-02,22:50:29.000,307,11037740,12645,0,1730587828,12996.524837369994,45.13057413000206,53463.7910664 2024-11-02,22:50:30.000,307,11037764,12405,0,1730587829,12996.396847479999,45.172868909998215,53463.784079280005 2024-11-02,22:50:31.000,307,11037774,12485,0,1730587830,12996.349693309989,45.2574584699978,53463.74914368 2024-11-02,22:50:32.000,307,11037771,12125,0,1730587831,12996.214967109998,45.36319542000274,53463.69324672 2024-11-02,22:50:33.000,307,11037751,12485,0,1730587832,12996.147604010002,45.447784980002325,53463.69324672 2024-11-02,22:50:34.000,307,11037735,12405,0,1730587833,12996.046559360002,45.54647280000063,53463.616388400005 2024-11-02,22:50:35.000,307,11037743,12285,0,1730587834,12995.958987329992,45.666308010004286,53463.60241416 2024-11-02,22:50:36.000,307,11037755,12565,0,1730587835,12995.844470060001,45.77204496000195,53463.55350432 2024-11-02,22:50:37.000,307,11037754,12325,0,1730587836,12995.790579579996,45.87073278000025,53463.52555584 2024-11-02,22:50:38.000,307,11037754,12365,0,1730587837,12995.69627123999,45.913027560003684,53463.46267176 2024-11-02,22:50:39.000,307,11037767,12685,0,1730587838,12995.59522658999,45.94827321000048,53463.48363312 2024-11-02,22:50:40.000,307,11037771,12125,0,1730587839,12995.49418193999,46.05401015999814,53463.378826320004 2024-11-02,22:50:41.000,307,11037754,12365,0,1730587840,12995.39313728999,46.082206680002855,53463.3369036 2024-11-02,22:50:42.000,307,11037771,12405,0,1730587841,12995.325774189994,46.15269798000372,53463.28799376 2024-11-02,22:50:43.000,307,11037784,12525,0,1730587842,12995.224729539994,46.19499275999988,53463.25305816001 2024-11-02,22:50:44.000,307,11037727,12365,0,1730587843,12995.150630129989,46.23023841000395,53463.211135440004 2024-11-02,22:50:45.000,307,11037769,12365,0,1730587844,12995.090003339988,46.258434930001386,53463.21812256 2024-11-02,22:50:46.000,307,11037725,12245,0,1730587845,12995.022640239993,46.28663144999882,53463.16921272 2024-11-02,22:50:47.000,307,11037719,12405,0,1730587846,12995.002431309993,46.27958231999946,53463.13427712001 2024-11-02,22:50:48.000,307,11037680,12405,0,1730587847,12994.955277139998,46.272533190000104,53463.0224832 2024-11-02,22:50:49.000,307,11037731,12325,0,1730587848,12994.874441419997,46.314827970003535,53463.00850896001 2024-11-02,22:50:50.000,307,11037738,12645,0,1730587849,12994.887914040002,46.28663144999882,53462.96658624001 2024-11-02,22:50:51.000,307,11037689,12365,0,1730587850,12994.813814629997,46.251385800002026,53462.93165064 2024-11-02,22:50:52.000,307,11037690,12205,0,1730587851,12994.847496180002,46.216140149997955,53462.896715040006 2024-11-02,22:50:53.000,307,11037742,12365,0,1730587852,12994.860968799992,46.1738453700018,53462.86177944 2024-11-02,22:50:54.000,307,11037772,12445,0,1730587853,12994.834023559997,46.10335407000093,53462.84081808001 2024-11-02,22:50:55.000,307,11037732,12645,0,1730587854,12994.847496180002,46.032862770000065,53462.79889536001 2024-11-02,22:50:56.000,307,11037752,12685,0,1730587855,12994.840759869992,45.976469729997916,53462.79190824 2024-11-02,22:50:57.000,307,11037758,12325,0,1730587856,12994.867705110002,45.89892929999769,53462.77094688001 2024-11-02,22:50:58.000,307,11037744,12325,0,1730587857,12994.854232489997,45.78614322000067,53462.7429984 2024-11-02,22:50:59.000,307,11037741,12245,0,1730587858,12994.948540830002,45.72975017999852,53462.78492112 2024-11-02,22:51:00.000,307,11037708,12645,0,1730587859,12995.002431309993,45.60286584000278,53462.76395976 2024-11-02,22:51:01.000,307,11037746,12605,0,1730587860,12994.975486069998,45.52532541000255,53462.7429984 2024-11-02,22:51:02.000,307,11037770,12285,0,1730587861,12995.042849169993,45.440735850002966,53462.68011432001 2024-11-02,22:51:03.000,307,11037738,12125,0,1730587862,12995.083267029993,45.32794976999867,53462.708062800004 2024-11-02,22:51:04.000,307,11037801,12445,0,1730587863,12995.123684889993,45.222212820001005,53462.73601128 2024-11-02,22:51:05.000,307,11037754,12485,0,1730587864,12995.170839059989,45.14467239000078,53462.69408856 2024-11-02,22:51:06.000,307,11037717,12485,0,1730587865,12995.217993229999,45.08123021999927,53462.729024160006 2024-11-02,22:51:07.000,307,11037763,12245,0,1730587866,12995.25167477999,45.045984570002474,53462.68710144 2024-11-02,22:51:08.000,307,11037783,12485,0,1730587867,12995.298828949999,44.996640659999684,53462.777934000005 2024-11-02,22:51:09.000,307,11037739,12485,0,1730587868,12995.29209263999,44.933198489998176,53462.72203704001 2024-11-02,22:51:10.000,307,11037714,12605,0,1730587869,12995.31230156999,44.90500197000074,53462.74998552001 2024-11-02,22:51:11.000,307,11037778,12325,0,1730587870,12995.35271942999,44.85565805999795,53462.79889536001 2024-11-02,22:51:12.000,307,11037743,12645,0,1730587871,12995.319037879999,44.813363280001795,53462.80588248 2024-11-02,22:51:13.000,307,11037744,12685,0,1730587872,12995.33924681,44.79926502000308,53462.78492112 2024-11-02,22:51:14.000,307,11037764,12125,0,1730587873,12995.366192049994,44.70762633000413,53462.777934000005 2024-11-02,22:51:15.000,307,11037766,12445,0,1730587874,12995.3998736,44.67942980999942,53462.826843840005 2024-11-02,22:51:16.000,307,11037736,12445,0,1730587875,12995.35945574,44.70057720000477,53462.84081808001 2024-11-02,22:51:17.000,307,11037766,12405,0,1730587876,12995.386400979995,44.69352806999814,53462.81985672001 2024-11-02,22:51:18.000,307,11037744,12325,0,1730587877,12995.35271942999,44.68647893999878,53462.84081808001 2024-11-02,22:51:19.000,307,11037733,12365,0,1730587878,12995.386400979995,44.67238068000006,53462.83383096 2024-11-02,22:51:20.000,307,11037743,12285,0,1730587879,12995.37966467,44.65123329000198,53462.84081808001 2024-11-02,22:51:21.000,307,11037752,12165,0,1730587880,12995.35945574,44.65828242000134,53462.85479232 2024-11-02,22:51:22.000,307,11037743,12365,0,1730587881,12995.35945574,44.68647893999878,53462.85479232 2024-11-02,22:51:23.000,307,11037742,12405,0,1730587882,12995.31230156999,44.67942980999942,53462.896715040006 2024-11-02,22:51:24.000,307,11037768,12525,0,1730587883,12995.33251049999,44.68647893999878,53462.93863776001 2024-11-02,22:51:25.000,307,11037696,12365,0,1730587884,12995.33924681,44.70057720000477,53462.952612 2024-11-02,22:51:26.000,307,11037716,12205,0,1730587885,12995.31230156999,44.74287198000093,53462.97357336 2024-11-02,22:51:27.000,307,11037753,12405,0,1730587886,12995.265147399994,44.756970239999646,53462.92466352 2024-11-02,22:51:28.000,307,11037743,12365,0,1730587887,12995.27188370999,44.820412410001154,53462.945624880005 2024-11-02,22:51:29.000,307,11037752,12485,0,1730587888,12995.244938469994,44.869756320003944,53462.896715040006 2024-11-02,22:51:30.000,307,11037734,12325,0,1730587889,12995.238202159999,44.933198489998176,53462.92466352 2024-11-02,22:51:31.000,307,11037711,12525,0,1730587890,12995.204520609994,44.96844414000225,53462.92466352 2024-11-02,22:51:32.000,307,11037686,12405,0,1730587891,12995.177575369999,44.996640659999684,53462.92466352 2024-11-02,22:51:33.000,307,11037756,12565,0,1730587892,12995.157366439998,45.0248371800044,53462.93165064 2024-11-02,22:51:34.000,307,11037763,12245,0,1730587893,12995.096739649998,45.06713196000055,53462.96658624001 2024-11-02,22:51:35.000,307,11037717,12645,0,1730587894,12995.049585479988,45.08123021999927,53462.952612 2024-11-02,22:51:36.000,307,11037718,12605,0,1730587895,12995.002431309993,45.11647587000334,53462.91068928 2024-11-02,22:51:37.000,307,11037753,12365,0,1730587896,12994.955277139998,45.15172152000014,53462.93863776001 2024-11-02,22:51:38.000,307,11037766,12445,0,1730587897,12994.975486069998,45.20106543000293,53462.92466352 2024-11-02,22:51:39.000,307,11037702,12365,0,1730587898,12994.975486069998,45.2574584699978,53462.93863776001 2024-11-02,22:51:40.000,307,11037711,12365,0,1730587899,12994.948540830002,45.2574584699978,53462.952612 2024-11-02,22:51:41.000,307,11037696,12405,0,1730587900,12994.941804519993,45.264507600004436,53462.875753680004 2024-11-02,22:51:42.000,307,11037735,12285,0,1730587901,12994.975486069998,45.25040933999844,53462.8827408 2024-11-02,22:51:43.000,307,11037711,12485,0,1730587902,12994.928331900002,45.23631107999972,53462.90370216 2024-11-02,22:51:44.000,307,11037771,12645,0,1730587903,12994.955277139998,45.23631107999972,53462.91767640001 2024-11-02,22:51:45.000,307,11037706,12325,0,1730587904,12994.908122970002,45.20811456000229,53462.896715040006 2024-11-02,22:51:46.000,307,11037761,12445,0,1730587905,12994.921595589993,45.20811456000229,53462.85479232 2024-11-02,22:51:47.000,307,11037755,12485,0,1730587906,12994.928331900002,45.172868909998215,53462.86177944 2024-11-02,22:51:48.000,307,11037739,12485,0,1730587907,12994.955277139998,45.165819779998856,53462.875753680004 2024-11-02,22:51:49.000,307,11037702,12205,0,1730587908,12994.968749760003,45.172868909998215,53462.8827408 2024-11-02,22:51:50.000,307,11037699,12405,0,1730587909,12995.015903929998,45.10942674000398,53462.85479232 2024-11-02,22:51:51.000,307,11037737,12485,0,1730587910,12995.015903929998,45.10237761000462,53462.84081808001 2024-11-02,22:51:52.000,307,11037715,12125,0,1730587911,12995.056321789998,45.07418108999991,53462.86177944 2024-11-02,22:51:53.000,307,11037727,12405,0,1730587912,12995.049585479988,45.05303370000183,53462.85479232 2024-11-02,22:51:54.000,307,11037712,12405,0,1730587913,12995.083267029993,44.989591530000325,53462.86876656001 2024-11-02,22:51:55.000,307,11037702,12405,0,1730587914,12995.069794409988,44.92614935999882,53462.826843840005 2024-11-02,22:51:56.000,307,11037745,12285,0,1730587915,12995.063058099993,44.90500197000074,53462.79889536001 2024-11-02,22:51:57.000,307,11037681,12245,0,1730587916,12995.083267029993,44.8768054500033,53462.84081808001 2024-11-02,22:51:58.000,307,11037736,12245,0,1730587917,12995.090003339988,44.820412410001154,53462.80588248 2024-11-02,22:51:59.000,307,11037763,11965,0,1730587918,12995.137157509998,44.764019369999005,53462.826843840005 2024-11-02,22:52:00.000,307,11037718,12445,0,1730587919,12995.130421199989,44.72877372000221,53462.81985672001 2024-11-02,22:52:01.000,307,11037705,12365,0,1730587920,12995.170839059989,44.6653315500007,53462.80588248 2024-11-02,22:52:02.000,307,11037746,12125,0,1730587921,12995.224729539994,44.630085900003905,53462.74998552001 2024-11-02,22:52:03.000,307,11037723,12405,0,1730587922,12995.191047989989,44.573692860001756,53462.75697264 2024-11-02,22:52:04.000,307,11037749,12565,0,1730587923,12995.204520609994,44.531398079998326,53462.77094688001 2024-11-02,22:52:05.000,307,11037723,12685,0,1730587924,12995.211256919989,44.51729981999961,53462.79889536001 2024-11-02,22:52:06.000,307,11037725,12405,0,1730587925,12995.265147399994,44.44680851999874,53462.826843840005 2024-11-02,22:52:07.000,307,11037697,12485,0,1730587926,12995.278620019999,44.404513740002585,53462.777934000005 2024-11-02,22:52:08.000,307,11037721,12725,0,1730587927,12995.177575369999,44.34107157000108,53462.66614008 2024-11-02,22:52:09.000,307,11037723,12365,0,1730587928,12995.319037879999,44.27762939999957,53462.79190824 2024-11-02,22:52:10.000,307,11037721,12365,0,1730587929,12995.366192049994,44.2071380999987,53462.78492112 2024-11-02,22:52:11.000,307,11037734,12605,0,1730587930,12995.37966467,44.171892450001906,53462.79889536001 2024-11-02,22:52:12.000,307,11037774,12365,0,1730587931,12995.37966467,44.171892450001906,53462.78492112 2024-11-02,22:52:13.000,307,11037741,12485,0,1730587932,12995.406609909995,44.14369593000447,53462.79889536001 2024-11-02,22:52:14.000,307,11037679,12485,0,1730587933,12995.43355514999,44.11549940999976,53462.80588248 2024-11-02,22:52:15.000,307,11037743,12325,0,1730587934,12995.45376407999,44.09435202000168,53462.80588248 2024-11-02,22:52:16.000,307,11037734,12485,0,1730587935,12995.50091825,44.02386072000081,53462.83383096 2024-11-02,22:52:17.000,307,11037716,12485,0,1730587936,12995.46050039,44.02386072000081,53462.83383096 2024-11-02,22:52:18.000,307,11037721,12125,0,1730587937,12995.467236699995,44.05205723999825,53462.7429984 2024-11-02,22:52:19.000,307,11037723,12485,0,1730587938,12995.48070932,44.03795897999953,53462.85479232 2024-11-02,22:52:20.000,307,11037730,12285,0,1730587939,12995.527863489995,44.009762460002094,53462.81985672001 2024-11-02,22:52:21.000,307,11037722,12445,0,1730587940,12995.6019629,43.946320290000585,53462.8128696 2024-11-02,22:52:22.000,307,11037745,12365,0,1730587941,12995.65585337999,43.96746767999866,53462.875753680004 2024-11-02,22:52:23.000,307,11037747,12485,0,1730587942,12995.716480169991,43.946320290000585,53462.8827408 2024-11-02,22:52:24.000,307,11037687,12525,0,1730587943,12995.770370649996,43.939271160001226,53462.896715040006 2024-11-02,22:52:25.000,307,11037731,12245,0,1730587944,12995.770370649996,43.995664200003375,53462.896715040006 2024-11-02,22:52:26.000,307,11037689,12285,0,1730587945,12995.810788509996,43.97451680999802,53462.90370216 2024-11-02,22:52:27.000,307,11037718,12365,0,1730587946,12995.824261130001,43.953369419999945,53462.92466352 2024-11-02,22:52:28.000,307,11037690,12285,0,1730587947,12995.844470060001,43.889927249998436,53462.896715040006 2024-11-02,22:52:29.000,307,11037763,12285,0,1730587948,12995.871415299996,43.896976379997795,53462.93165064 2024-11-02,22:52:30.000,307,11037748,12645,0,1730587949,12995.905096850001,43.88287811999908,53462.96658624001 2024-11-02,22:52:31.000,307,11037672,12525,0,1730587950,12995.911833159997,43.86877986000036,53463.01549608001 2024-11-02,22:52:32.000,307,11037772,12445,0,1730587951,12995.945514710002,43.85468160000164,53462.994534720005 2024-11-02,22:52:33.000,307,11037751,12285,0,1730587952,12995.958987329992,43.88287811999908,53463.03645744001 2024-11-02,22:52:34.000,307,11037738,12885,0,1730587953,12995.979196259992,43.826485080004204,53463.03645744001 2024-11-02,22:52:35.000,307,11037742,12725,0,1730587954,12995.992668879997,43.84058334000292,53463.05043168 2024-11-02,22:52:36.000,307,11037735,12485,0,1730587955,12996.026350430002,43.826485080004204,53463.05741880001 2024-11-02,22:52:37.000,307,11037760,12565,0,1730587956,12996.080240909992,43.80533768999885,53463.07139304 2024-11-02,22:52:38.000,307,11037705,12405,0,1730587957,12996.066768290002,43.78419030000077,53463.05043168 2024-11-02,22:52:39.000,307,11037752,12365,0,1730587958,12996.120658769993,43.79828855999949,53463.043444560004 2024-11-02,22:52:40.000,307,11037724,12325,0,1730587959,12996.107186150002,43.79828855999949,53463.05741880001 2024-11-02,22:52:41.000,307,11037769,12325,0,1730587960,12996.100449839993,43.85468160000164,53463.07838016 2024-11-02,22:52:42.000,307,11037720,12085,0,1730587961,12996.127395080002,43.90402551000443,53463.14126424 2024-11-02,22:52:43.000,307,11037768,12165,0,1730587962,12996.127395080002,43.91812377000315,53463.08536728001 2024-11-02,22:52:44.000,307,11037804,12325,0,1730587963,12996.134131389997,43.92517290000251,53463.14126424 2024-11-02,22:52:45.000,307,11037735,12325,0,1730587964,12996.127395080002,43.90402551000443,53463.12729 2024-11-02,22:52:46.000,307,11037771,12085,0,1730587965,12996.127395080002,43.93222203000187,53463.113315760005 2024-11-02,22:52:47.000,307,11037770,12125,0,1730587966,12996.100449839993,43.91812377000315,53463.162225600005 2024-11-02,22:52:48.000,307,11037731,12485,0,1730587967,12996.093713529997,43.91107464000379,53463.162225600005 2024-11-02,22:52:49.000,307,11037702,12485,0,1730587968,12996.086977220002,43.91107464000379,53463.15523848001 2024-11-02,22:52:50.000,307,11037790,12485,0,1730587969,12996.026350430002,43.92517290000251,53463.13427712001 2024-11-02,22:52:51.000,307,11037764,12445,0,1730587970,12996.012877809997,43.96746767999866,53463.1971612 2024-11-02,22:52:52.000,307,11037764,12285,0,1730587971,12995.999405189992,43.97451680999802,53463.12729 2024-11-02,22:52:53.000,307,11037751,12405,0,1730587972,12995.945514710002,44.002713330002734,53463.10632864001 2024-11-02,22:52:54.000,307,11037775,12485,0,1730587973,12995.891624229997,44.05205723999825,53463.16921272 2024-11-02,22:52:55.000,307,11037741,12245,0,1730587974,12995.837733749991,44.08025376000296,53463.16921272 2024-11-02,22:52:56.000,307,11037773,12525,0,1730587975,12995.783843270001,44.11549940999976,53463.162225600005 2024-11-02,22:52:57.000,307,11037798,12445,0,1730587976,12995.709743859996,44.185990710000624,53463.12729 2024-11-02,22:52:58.000,307,11037735,12285,0,1730587977,12995.70300755,44.19303983999998,53463.14126424 2024-11-02,22:52:59.000,307,11037728,12245,0,1730587978,12995.64238076,44.21418722999806,53463.09934152 2024-11-02,22:53:00.000,307,11037742,12445,0,1730587979,12995.62217183,44.2071380999987,53463.064405920006 2024-11-02,22:53:01.000,307,11037721,12285,0,1730587980,12995.51439086999,44.185990710000624,53463.03645744001 2024-11-02,22:53:02.000,307,11037704,12485,0,1730587981,12995.49418193999,44.15074506000383,53463.03645744001 2024-11-02,22:53:03.000,307,11037772,12405,0,1730587982,12995.41334621999,44.129597669998475,53463.00850896001 2024-11-02,22:53:04.000,307,11037757,12565,0,1730587983,12995.35945574,44.11549940999976,53462.97357336 2024-11-02,22:53:05.000,307,11037730,12645,0,1730587984,12995.305565259994,44.09435202000168,53462.98754760001 2024-11-02,22:53:06.000,307,11037760,12405,0,1730587985,12995.244938469994,44.08730289000232,53462.93863776001 2024-11-02,22:53:07.000,307,11037751,12285,0,1730587986,12995.197784299999,44.06615550000424,53462.91068928 2024-11-02,22:53:08.000,307,11037759,12485,0,1730587987,12995.170839059989,44.04500810999889,53462.88972792001 2024-11-02,22:53:09.000,307,11037754,12125,0,1730587988,12995.137157509998,44.03090985000017,53462.91068928 2024-11-02,22:53:10.000,307,11037761,12445,0,1730587989,12995.076530719998,43.995664200003375,53462.875753680004 2024-11-02,22:53:11.000,307,11037765,12565,0,1730587990,12995.002431309993,43.960418549999304,53462.81985672001 2024-11-02,22:53:12.000,307,11037712,12565,0,1730587991,12994.941804519993,43.96746767999866,53462.80588248 2024-11-02,22:53:13.000,307,11037745,12405,0,1730587992,12994.914859279997,43.98156594000466,53462.777934000005 2024-11-02,22:53:14.000,307,11037734,12405,0,1730587993,12994.874441419997,43.960418549999304,53462.72203704001 2024-11-02,22:53:15.000,307,11037718,12325,0,1730587994,12994.807078320002,43.96746767999866,53462.71504992 2024-11-02,22:53:16.000,307,11037736,12405,0,1730587995,12994.706033670001,43.92517290000251,53462.68710144 2024-11-02,22:53:17.000,307,11037743,12285,0,1730587996,12994.685824740001,43.92517290000251,53462.70107568001 2024-11-02,22:53:18.000,307,11037739,12485,0,1730587997,12994.604989020001,43.988615070004016,53462.6381916 2024-11-02,22:53:19.000,307,11037727,12165,0,1730587998,12994.604989020001,44.02386072000081,53462.659152960005 2024-11-02,22:53:20.000,307,11037718,12485,0,1730587999,12994.50394437,44.02386072000081,53462.64517872 2024-11-02,22:53:21.000,307,11037794,12445,0,1730588000,12994.48373544,43.988615070004016,53462.65216584001 2024-11-02,22:53:22.000,307,11037747,12405,0,1730588001,12994.429844959996,44.03090985000017,53462.58229464001 2024-11-02,22:53:23.000,307,11037747,12445,0,1730588002,12994.38269079,44.03090985000017,53462.53338480001 2024-11-02,22:53:24.000,307,11037738,12365,0,1730588003,12994.308591379995,44.09435202000168,53462.52639768 2024-11-02,22:53:25.000,307,11037736,12325,0,1730588004,12994.268173519995,44.08025376000296,53462.50543632001 2024-11-02,22:53:26.000,307,11037768,12365,0,1730588005,12994.22101935,44.11549940999976,53462.4984492 2024-11-02,22:53:27.000,307,11037756,12485,0,1730588006,12994.1199747,44.122548539999116,53462.45652648 2024-11-02,22:53:28.000,307,11037732,12445,0,1730588007,12994.05261159999,44.20008896999934,53462.45652648 2024-11-02,22:53:29.000,307,11037740,12245,0,1730588008,12994.05261159999,44.19303983999998,53462.40761664 2024-11-02,22:53:30.000,307,11037748,12565,0,1730588009,12993.985248499994,44.185990710000624,53462.442552240005 2024-11-02,22:53:31.000,307,11037757,12325,0,1730588010,12993.965039569994,44.178941580001265,53462.40062952 2024-11-02,22:53:32.000,307,11037711,12485,0,1730588011,12993.978512189999,44.221236360004696,53462.35171968 2024-11-02,22:53:33.000,307,11037728,12365,0,1730588012,12993.944830639994,44.16484332000255,53462.372681040004 2024-11-02,22:53:34.000,307,11037706,12405,0,1730588013,12993.904412779993,44.136646799997834,53462.30979696 2024-11-02,22:53:35.000,307,11037692,12485,0,1730588014,12993.931358019989,44.0732046300036,53462.33075832 2024-11-02,22:53:36.000,307,11037726,12325,0,1730588015,12993.931358019989,44.02386072000081,53462.26088712 2024-11-02,22:53:37.000,307,11037798,12245,0,1730588016,12993.890940159989,43.939271160001226,53462.28184848 2024-11-02,22:53:38.000,307,11037738,12325,0,1730588017,12993.870731229988,43.88287811999908,53462.23293864 2024-11-02,22:53:39.000,307,11037740,12565,0,1730588018,12993.884203849993,43.80533768999885,53462.225951520006 2024-11-02,22:53:40.000,307,11037711,12325,0,1730588019,12993.884203849993,43.727797259998624,53462.21896440001 2024-11-02,22:53:41.000,307,11037703,12325,0,1730588020,12993.857258609998,43.67140422000375,53462.225951520006 2024-11-02,22:53:42.000,307,11037747,12325,0,1730588021,12993.837049679998,43.63615856999968,53462.17005456001 2024-11-02,22:53:43.000,307,11037742,12285,0,1730588022,12993.816840749998,43.62910944000032,53462.1840288 2024-11-02,22:53:44.000,307,11037751,12565,0,1730588023,12993.803368129993,43.600912920002884,53462.16306744 2024-11-02,22:53:45.000,307,11037746,12405,0,1730588024,12993.756213959998,43.6150111800016,53462.21197728 2024-11-02,22:53:46.000,307,11037705,12485,0,1730588025,12993.729268720002,43.593863790003525,53462.1840288 2024-11-02,22:53:47.000,307,11037680,12485,0,1730588026,12993.695587169997,43.60796205000224,53462.19800304001 2024-11-02,22:53:48.000,307,11037742,12285,0,1730588027,12993.628224070002,43.579765530004806,53462.10018336001 2024-11-02,22:53:49.000,307,11037719,12605,0,1730588028,12993.682114549993,43.586814660004165,53462.225951520006 2024-11-02,22:53:50.000,307,11037713,12325,0,1730588029,12993.655169309997,43.600912920002884,53462.16306744 2024-11-02,22:53:51.000,307,11037765,12485,0,1730588030,12993.675378239997,43.579765530004806,53462.17005456001 2024-11-02,22:53:52.000,307,11037749,12645,0,1730588031,12993.634960379997,43.544519880000735,53462.1840288 2024-11-02,22:53:53.000,307,11037775,12285,0,1730588032,12993.648433000002,43.55861813999945,53462.21896440001 2024-11-02,22:53:54.000,307,11037771,12285,0,1730588033,12993.608015140002,43.537470750001376,53462.21896440001 2024-11-02,22:53:55.000,307,11037732,12525,0,1730588034,12993.655169309997,43.52337249000266,53462.1840288 2024-11-02,22:53:56.000,307,11037770,12645,0,1730588035,12993.621487759992,43.47402857999987,53462.1840288 2024-11-02,22:53:57.000,307,11037735,12525,0,1730588036,12993.628224070002,43.43173380000371,53462.156080320005 2024-11-02,22:53:58.000,307,11037738,12125,0,1730588037,12993.601278829992,43.43173380000371,53462.12813184001 2024-11-02,22:53:59.000,307,11037774,12165,0,1730588038,12993.641696689992,43.41763553999772,53462.21896440001 2024-11-02,22:54:00.000,307,11037739,12405,0,1730588039,12993.668641930002,43.38238989000092,53462.23992576 2024-11-02,22:54:01.000,307,11037696,12285,0,1730588040,12993.668641930002,43.354193370003486,53462.14909320001 2024-11-02,22:54:02.000,307,11037692,12205,0,1730588041,12993.628224070002,43.37534076000156,53462.17005456001 2024-11-02,22:54:03.000,307,11037702,12645,0,1730588042,12993.641696689992,43.368291630002204,53462.21896440001 2024-11-02,22:54:04.000,307,11037685,12565,0,1730588043,12993.614751449997,43.38943902000028,53462.1840288 2024-11-02,22:54:05.000,307,11037728,12125,0,1730588044,12993.594542519997,43.45288119000179,53462.23992576 2024-11-02,22:54:06.000,307,11037738,12365,0,1730588045,12993.601278829992,43.47402857999987,53462.24691288001 2024-11-02,22:54:07.000,307,11037728,12285,0,1730588046,12993.634960379997,43.530421620002016,53462.274861360005 2024-11-02,22:54:08.000,307,11037690,12605,0,1730588047,12993.560860969992,43.586814660004165,53462.26787424001 2024-11-02,22:54:09.000,307,11037682,12565,0,1730588048,12993.560860969992,43.66435509000439,53462.2888356 2024-11-02,22:54:10.000,307,11037699,12445,0,1730588049,12993.493497869997,43.68550248000247,53462.28184848 2024-11-02,22:54:11.000,307,11037686,12525,0,1730588050,12993.520443109992,43.720748129999265,53462.323771200005 2024-11-02,22:54:12.000,307,11037727,12405,0,1730588051,12993.466552630001,43.770092040002055,53462.30979696 2024-11-02,22:54:13.000,307,11037698,12325,0,1730588052,12993.446343700001,43.84058334000292,53462.31678408001 2024-11-02,22:54:14.000,307,11037716,12525,0,1730588053,12993.446343700001,43.91812377000315,53462.372681040004 2024-11-02,22:54:15.000,307,11037711,12165,0,1730588054,12993.432871079996,43.93222203000187,53462.36569392001 2024-11-02,22:54:16.000,307,11037705,12365,0,1730588055,12993.399189529991,44.002713330002734,53462.42159088 2024-11-02,22:54:17.000,307,11037717,12525,0,1730588056,12993.338562739991,44.03795897999953,53462.442552240005 2024-11-02,22:54:18.000,307,11037694,12245,0,1730588057,12993.32509012,44.1084502800004,53462.38665528001 2024-11-02,22:54:19.000,307,11037720,12525,0,1730588058,12993.26446333,44.178941580001265,53462.428578 2024-11-02,22:54:20.000,307,11037694,12445,0,1730588059,12993.22404547,44.185990710000624,53462.442552240005 2024-11-02,22:54:21.000,307,11037691,12205,0,1730588060,12993.20383654,44.26353114000085,53462.37966816 2024-11-02,22:54:22.000,307,11037693,12245,0,1730588061,12993.15668236999,44.27058027000021,53462.428578 2024-11-02,22:54:23.000,307,11037760,12405,0,1730588062,12993.17689129999,44.31287505000364,53462.45652648 2024-11-02,22:54:24.000,307,11037738,12645,0,1730588063,12993.09605557999,44.32697331000236,53462.428578 2024-11-02,22:54:25.000,307,11037716,12445,0,1730588064,12993.07584664999,44.355169829999795,53462.46351360001 2024-11-02,22:54:26.000,307,11037741,12285,0,1730588065,12993.048901409995,44.37631721999787,53462.43556512001 2024-11-02,22:54:27.000,307,11037722,12645,0,1730588066,12993.06237403,44.411562870001944,53462.47748784 2024-11-02,22:54:28.000,307,11037753,12325,0,1730588067,12992.92091152,44.42566113000066,53462.29582272001 2024-11-02,22:54:29.000,307,11037745,12325,0,1730588068,12992.968065689995,44.48205417000281,53462.42159088 2024-11-02,22:54:30.000,307,11037703,12325,0,1730588069,12992.92091152,44.55959460000304,53462.442552240005 2024-11-02,22:54:31.000,307,11037747,12525,0,1730588070,12992.87375734999,44.55254547000368,53462.428578 2024-11-02,22:54:32.000,307,11037764,12245,0,1730588071,12992.83333948999,44.573692860001756,53462.45652648 2024-11-02,22:54:33.000,307,11037715,12325,0,1730588072,12992.779449009999,44.594840249999834,53462.491462080005 2024-11-02,22:54:34.000,307,11037744,12605,0,1730588073,12992.779449009999,44.580741990001115,53462.47748784 2024-11-02,22:54:35.000,307,11037733,12445,0,1730588074,12992.705349599993,44.61598763999791,53462.47748784 2024-11-02,22:54:36.000,307,11037759,12285,0,1730588075,12992.678404359998,44.637135030003265,53462.48447496001 2024-11-02,22:54:37.000,307,11037767,12525,0,1730588076,12992.631250189988,44.623036770004546,53462.47050072 2024-11-02,22:54:38.000,307,11037724,12605,0,1730588077,12992.577359709998,44.637135030003265,53462.47748784 2024-11-02,22:54:39.000,307,11037754,12445,0,1730588078,12992.577359709998,44.70057720000477,53462.46351360001 2024-11-02,22:54:40.000,307,11037739,12445,0,1730588079,12992.536941849998,44.67942980999942,53462.45652648 2024-11-02,22:54:41.000,307,11037767,12445,0,1730588080,12992.516732919998,44.68647893999878,53462.45652648 2024-11-02,22:54:42.000,307,11037769,12645,0,1730588081,12992.496523989998,44.68647893999878,53462.45652648 2024-11-02,22:54:43.000,307,11037728,12405,0,1730588082,12992.523469229993,44.637135030003265,53462.48447496001 2024-11-02,22:54:44.000,307,11037766,12645,0,1730588083,12992.523469229993,44.67238068000006,53462.4984492 2024-11-02,22:54:45.000,307,11037760,12125,0,1730588084,12992.503260299993,44.60893850999855,53462.53338480001 2024-11-02,22:54:46.000,307,11037764,12205,0,1730588085,12992.530205540002,44.60188937999919,53462.58229464001 2024-11-02,22:54:47.000,307,11037768,12405,0,1730588086,12992.577359709998,44.580741990001115,53462.4984492 2024-11-02,22:54:48.000,307,11037698,12405,0,1730588087,12992.469578750002,44.573692860001756,53462.40062952 2024-11-02,22:54:49.000,307,11037676,12565,0,1730588088,12992.543678159993,44.580741990001115,53462.50543632001 2024-11-02,22:54:50.000,307,11037707,12405,0,1730588089,12992.543678159993,44.573692860001756,53462.50543632001 2024-11-02,22:54:51.000,307,11037727,12245,0,1730588090,12992.563887089993,44.54549634000432,53462.53338480001 2024-11-02,22:54:52.000,307,11037719,12325,0,1730588091,12992.536941849998,44.538447209997685,53462.53338480001 2024-11-02,22:54:53.000,307,11037702,12485,0,1730588092,12992.557150779998,44.54549634000432,53462.540371920004 2024-11-02,22:54:54.000,307,11037706,12245,0,1730588093,12992.557150779998,44.594840249999834,53462.54735904 2024-11-02,22:54:55.000,307,11037741,12285,0,1730588094,12992.563887089993,44.573692860001756,53462.59626888 2024-11-02,22:54:56.000,307,11037687,12245,0,1730588095,12992.597568639998,44.580741990001115,53462.62421736 2024-11-02,22:54:57.000,307,11037722,12365,0,1730588096,12992.604304949993,44.5666437300024,53462.67312720001 2024-11-02,22:54:58.000,307,11037733,12645,0,1730588097,12992.584096019993,44.587791120000475,53462.67312720001 2024-11-02,22:54:59.000,307,11037689,12485,0,1730588098,12992.624513879993,44.623036770004546,53462.70107568001 2024-11-02,22:55:00.000,307,11037715,12565,0,1730588099,12992.644722809993,44.644184160002624,53462.62421736 2024-11-02,22:55:01.000,307,11037788,12525,0,1730588100,12992.705349599993,44.67942980999942,53462.73601128 2024-11-02,22:55:02.000,307,11037726,12445,0,1730588101,12992.705349599993,44.67238068000006,53462.729024160006 2024-11-02,22:55:03.000,307,11037722,12445,0,1730588102,12992.705349599993,44.67942980999942,53462.71504992 2024-11-02,22:55:04.000,307,11037757,12445,0,1730588103,12992.705349599993,44.68647893999878,53462.777934000005 2024-11-02,22:55:05.000,307,11037757,12565,0,1730588104,12992.671668049989,44.70057720000477,53462.77094688001 2024-11-02,22:55:06.000,307,11037733,12485,0,1730588105,12992.712085909989,44.70057720000477,53462.85479232 2024-11-02,22:55:07.000,307,11037720,12485,0,1730588106,12992.698613289998,44.72172459000285,53462.83383096 2024-11-02,22:55:08.000,307,11037749,12325,0,1730588107,12992.698613289998,44.69352806999814,53462.826843840005 2024-11-02,22:55:09.000,307,11037770,12405,0,1730588108,12992.759240079999,44.69352806999814,53462.81985672001 2024-11-02,22:55:10.000,307,11037772,12285,0,1730588109,12992.799657939999,44.72172459000285,53462.88972792001 2024-11-02,22:55:11.000,307,11037765,12285,0,1730588110,12992.83333948999,44.70762633000413,53462.90370216 2024-11-02,22:55:12.000,307,11037776,12325,0,1730588111,12992.887229969994,44.70057720000477,53462.97357336 2024-11-02,22:55:13.000,307,11037711,12245,0,1730588112,12992.887229969994,44.67238068000006,53462.93863776001 2024-11-02,22:55:14.000,307,11037752,12245,0,1730588113,12992.89396627999,44.69352806999814,53462.994534720005 2024-11-02,22:55:15.000,307,11037728,12645,0,1730588114,12992.947856759994,44.67942980999942,53462.994534720005 2024-11-02,22:55:16.000,307,11037772,12285,0,1730588115,12992.94112045,44.67942980999942,53463.01549608001 2024-11-02,22:55:17.000,307,11037759,12605,0,1730588116,12992.99501092999,44.6653315500007,53463.0224832 2024-11-02,22:55:18.000,307,11037755,12485,0,1730588117,12992.97480199999,44.69352806999814,53462.994534720005 2024-11-02,22:55:19.000,307,11037772,12285,0,1730588118,12992.97480199999,44.6653315500007,53463.08536728001 2024-11-02,22:55:20.000,307,11037736,12325,0,1730588119,12992.99501092999,44.68647893999878,53463.12729 2024-11-02,22:55:21.000,307,11037771,12485,0,1730588120,12992.99501092999,44.67238068000006,53463.113315760005 2024-11-02,22:55:22.000,307,11037754,12205,0,1730588121,12992.968065689995,44.70057720000477,53463.12030288 2024-11-02,22:55:23.000,307,11037732,12285,0,1730588122,12992.988274619995,44.70762633000413,53463.14126424 2024-11-02,22:55:24.000,307,11037781,12445,0,1730588123,12992.95459306999,44.771068499998364,53463.16921272 2024-11-02,22:55:25.000,307,11037766,12445,0,1730588124,12992.93438413999,44.78516676000436,53463.19017408 2024-11-02,22:55:26.000,307,11037739,12445,0,1730588125,12992.95459306999,44.84155979999923,53463.18318696001 2024-11-02,22:55:27.000,307,11037722,12645,0,1730588126,12992.89396627999,44.862707190004585,53463.162225600005 2024-11-02,22:55:28.000,307,11037735,12525,0,1730588127,12992.772712699989,44.862707190004585,53463.05741880001 2024-11-02,22:55:29.000,307,11037725,12445,0,1730588128,12992.826603179994,44.91910022999946,53463.21812256 2024-11-02,22:55:30.000,307,11037719,12285,0,1730588129,12992.826603179994,44.92614935999882,53463.14825136 2024-11-02,22:55:31.000,307,11037728,12285,0,1730588130,12992.819866869999,44.97549327000161,53463.1971612 2024-11-02,22:55:32.000,307,11037744,12045,0,1730588131,12992.759240079999,44.95434588000353,53463.14825136 2024-11-02,22:55:33.000,307,11037747,12445,0,1730588132,12992.718822219998,44.96139501000289,53463.14825136 2024-11-02,22:55:34.000,307,11037768,12565,0,1730588133,12992.732294839989,45.0248371800044,53463.1971612 2024-11-02,22:55:35.000,307,11037700,12285,0,1730588134,12992.712085909989,45.031886310003756,53463.232096800006 2024-11-02,22:55:36.000,307,11037720,12565,0,1730588135,12992.698613289998,45.038935440003115,53463.22510968001 2024-11-02,22:55:37.000,307,11037741,12485,0,1730588136,12992.651459119988,45.0107389199984,53463.29498088 2024-11-02,22:55:38.000,307,11037763,12485,0,1730588137,12992.664931739993,45.0248371800044,53463.23908392 2024-11-02,22:55:39.000,307,11037751,12285,0,1730588138,12992.685140669993,45.0248371800044,53463.29498088 2024-11-02,22:55:40.000,307,11037741,12805,0,1730588139,12992.671668049989,45.0107389199984,53463.232096800006 2024-11-02,22:55:41.000,307,11037743,12645,0,1730588140,12992.698613289998,44.982542400000966,53463.21812256 2024-11-02,22:55:42.000,307,11037726,12565,0,1730588141,12992.705349599993,44.996640659999684,53463.232096800006 2024-11-02,22:55:43.000,307,11037751,12285,0,1730588142,12992.745767459994,45.003689789999044,53463.22510968001 2024-11-02,22:55:44.000,307,11037756,12645,0,1730588143,12992.712085909989,44.94729675000417,53463.25305816001 2024-11-02,22:55:45.000,307,11037751,12525,0,1730588144,12992.725558529994,44.933198489998176,53463.23908392 2024-11-02,22:55:46.000,307,11037744,12525,0,1730588145,12992.732294839989,44.9120511000001,53463.24607104 2024-11-02,22:55:47.000,307,11037733,12405,0,1730588146,12992.658195429998,44.90500197000074,53463.23908392 2024-11-02,22:55:48.000,307,11037734,12485,0,1730588147,12992.678404359998,44.90500197000074,53463.21812256 2024-11-02,22:55:49.000,307,11037748,12485,0,1730588148,12992.658195429998,44.91910022999946,53463.25305816001 2024-11-02,22:55:50.000,307,11037766,12565,0,1730588149,12992.658195429998,44.933198489998176,53463.25305816001 2024-11-02,22:55:51.000,307,11037692,12525,0,1730588150,12992.624513879993,44.933198489998176,53463.26004528 2024-11-02,22:55:52.000,307,11037732,12125,0,1730588151,12992.611041259988,44.996640659999684,53463.27401952001 2024-11-02,22:55:53.000,307,11037747,12445,0,1730588152,12992.597568639998,45.003689789999044,53463.34389072001 2024-11-02,22:55:54.000,307,11037793,12325,0,1730588153,12992.570623399988,45.0107389199984,53463.23908392 2024-11-02,22:55:55.000,307,11037739,12445,0,1730588154,12992.557150779998,45.0248371800044,53463.232096800006 2024-11-02,22:55:56.000,307,11037748,12565,0,1730588155,12992.550414470003,45.0107389199984,53463.30196800001 2024-11-02,22:55:57.000,307,11037766,12285,0,1730588156,12992.530205540002,45.05303370000183,53463.27401952001 2024-11-02,22:55:58.000,307,11037736,12525,0,1730588157,12992.408951960002,45.06008283000119,53463.20414832001 2024-11-02,22:55:59.000,307,11037736,12365,0,1730588158,12992.516732919998,45.08827934999863,53463.28799376 2024-11-02,22:56:00.000,307,11037745,12485,0,1730588159,12992.516732919998,45.045984570002474,53463.32292936001 2024-11-02,22:56:01.000,307,11037744,12325,0,1730588160,12992.503260299993,45.05303370000183,53463.35786496 2024-11-02,22:56:02.000,307,11037762,12485,0,1730588161,12992.476315059997,45.06713196000055,53463.30895512 2024-11-02,22:56:03.000,307,11037748,12325,0,1730588162,12992.476315059997,45.045984570002474,53463.3369036 2024-11-02,22:56:04.000,307,11037719,12485,0,1730588163,12992.489787680002,45.05303370000183,53463.34389072001 2024-11-02,22:56:05.000,307,11037696,12565,0,1730588164,12992.516732919998,45.05303370000183,53463.37183920001 2024-11-02,22:56:06.000,307,11037734,12405,0,1730588165,12992.523469229993,45.0248371800044,53463.32292936001 2024-11-02,22:56:07.000,307,11037722,12565,0,1730588166,12992.597568639998,44.96844414000225,53463.37183920001 2024-11-02,22:56:08.000,307,11037698,12365,0,1730588167,12992.624513879993,44.96844414000225,53463.329916480005 2024-11-02,22:56:09.000,307,11037750,12325,0,1730588168,12992.685140669993,44.94729675000417,53463.329916480005 2024-11-02,22:56:10.000,307,11037724,12485,0,1730588169,12992.772712699989,44.933198489998176,53463.399787680006 2024-11-02,22:56:11.000,307,11037755,12285,0,1730588170,12992.840075799999,44.89795284000138,53463.43472328 2024-11-02,22:56:12.000,307,11037737,12605,0,1730588171,12992.907438899994,44.862707190004585,53463.37183920001 2024-11-02,22:56:13.000,307,11037744,12565,0,1730588172,12992.96132938,44.84860892999859,53463.39280056001 2024-11-02,22:56:14.000,307,11037759,12285,0,1730588173,12993.03542878999,44.84860892999859,53463.41376192 2024-11-02,22:56:15.000,307,11037737,12645,0,1730588174,12993.09605557999,44.79221589000372,53463.42074904001 2024-11-02,22:56:16.000,307,11037711,12445,0,1730588175,12993.18362761,44.82746154000051,53463.476646 2024-11-02,22:56:17.000,307,11037734,12645,0,1730588176,12993.25772701999,44.78516676000436,53463.53254296 2024-11-02,22:56:18.000,307,11037737,12645,0,1730588177,12993.318353809991,44.78516676000436,53463.49062024001 2024-11-02,22:56:19.000,307,11037733,12205,0,1730588178,12993.473288939997,44.79221589000372,53463.55350432 2024-11-02,22:56:20.000,307,11037758,12405,0,1730588179,12993.560860969992,44.72172459000285,53463.60940128001 2024-11-02,22:56:21.000,307,11037717,12445,0,1730588180,12993.661905619992,44.73582285000157,53463.651324 2024-11-02,22:56:22.000,307,11037732,12365,0,1730588181,12993.789895509988,44.68647893999878,53463.64433688 2024-11-02,22:56:23.000,307,11037734,12325,0,1730588182,12993.911149089989,44.65828242000134,53463.735169440006 2024-11-02,22:56:24.000,307,11037699,12085,0,1730588183,12994.039138979999,44.60188937999919,53463.74914368 2024-11-02,22:56:25.000,307,11037731,12325,0,1730588184,12994.187337799995,44.538447209997685,53463.784079280005 2024-11-02,22:56:26.000,307,11037730,12165,0,1730588185,12994.268173519995,44.54549634000432,53463.85395048001 2024-11-02,22:56:27.000,307,11037737,12645,0,1730588186,12994.33553661999,44.51025069000025,53463.87491184001 2024-11-02,22:56:28.000,307,11037732,12485,0,1730588187,12994.44331758,44.48910330000217,53463.902860320006 2024-11-02,22:56:29.000,307,11037724,12405,0,1730588188,12994.50394437,44.43271026000002,53463.91683456 2024-11-02,22:56:30.000,307,11037741,12725,0,1730588189,12994.591516399996,44.37631721999787,53463.98670576 2024-11-02,22:56:31.000,307,11037717,12525,0,1730588190,12994.706033670001,44.33402244000172,53464.02164136001 2024-11-02,22:56:32.000,307,11037728,12485,0,1730588191,12994.820550939992,44.28467852999893,53464.049589840004 2024-11-02,22:56:33.000,307,11037763,12485,0,1730588192,12994.887914040002,44.235334620003414,53464.15439664 2024-11-02,22:56:34.000,307,11037730,12365,0,1730588193,12994.995694999998,44.19303983999998,53464.16138376001 2024-11-02,22:56:35.000,307,11037738,12405,0,1730588194,12995.049585479988,44.129597669998475,53464.22426784 2024-11-02,22:56:36.000,307,11037775,12445,0,1730588195,12995.164102749994,44.05205723999825,53464.25920344001 2024-11-02,22:56:37.000,307,11037709,12405,0,1730588196,12995.238202159999,43.946320290000585,53464.29413904 2024-11-02,22:56:38.000,307,11037752,12485,0,1730588197,12995.231465849989,43.91107464000379,53464.36401024 2024-11-02,22:56:39.000,307,11037739,12125,0,1730588198,12995.325774189994,43.84058334000292,53464.35003600001 2024-11-02,22:56:40.000,307,11037740,12285,0,1730588199,12995.39313728999,43.727797259998624,53464.4199072 2024-11-02,22:56:41.000,307,11037743,12285,0,1730588200,12995.43355514999,43.67845335000311,53464.46881704 2024-11-02,22:56:42.000,307,11037770,12365,0,1730588201,12995.56154504,43.60796205000224,53464.454842800005 2024-11-02,22:56:43.000,307,11037764,12605,0,1730588202,12995.588490279995,43.55861813999945,53464.48279128 2024-11-02,22:56:44.000,307,11037773,12405,0,1730588203,12995.63564444999,43.495175969997945,53464.51772688001 2024-11-02,22:56:45.000,307,11037792,12485,0,1730588204,12995.68279862,43.43173380000371,53464.53868824 2024-11-02,22:56:46.000,307,11037736,12565,0,1730588205,12995.68279862,43.34714424000413,53464.59458520001 2024-11-02,22:56:47.000,307,11037715,12285,0,1730588206,12995.74342541,43.318947719999414,53464.65746928 2024-11-02,22:56:48.000,307,11037742,12645,0,1730588207,12995.790579579996,43.22730903000047,53464.64349504001 2024-11-02,22:56:49.000,307,11037776,12445,0,1730588208,12995.884887920001,43.192063380003674,53464.69240488001 2024-11-02,22:56:50.000,307,11037793,12245,0,1730588209,12995.864678990001,43.10747382000409,53464.78323744001 2024-11-02,22:56:51.000,307,11037778,12365,0,1730588210,12995.932042089997,43.128621210002166,53464.77625032 2024-11-02,22:56:52.000,307,11037780,12565,0,1730588211,12995.979196259992,43.10042469000473,53464.82516016 2024-11-02,22:56:53.000,307,11037741,12405,0,1730588212,12996.019614119992,43.14976860000024,53464.81817304 2024-11-02,22:56:54.000,307,11037733,12645,0,1730588213,12995.985932570002,43.17091598999832,53464.89503136 2024-11-02,22:56:55.000,307,11037733,12365,0,1730588214,12996.019614119992,43.16386685999896,53464.90201848001 2024-11-02,22:56:56.000,307,11037755,12285,0,1730588215,12995.952251019997,43.22730903000047,53464.92996696001 2024-11-02,22:56:57.000,307,11037721,12565,0,1730588216,12995.932042089997,43.2696038100039,53464.90201848001 2024-11-02,22:56:58.000,307,11037760,12405,0,1730588217,12995.925305780002,43.32599684999877,53464.97188968 2024-11-02,22:56:59.000,307,11037691,12405,0,1730588218,12995.938778399992,43.2696038100039,53464.93695408 2024-11-02,22:57:00.000,307,11037681,12445,0,1730588219,12995.958987329992,43.22730903000047,53465.02079952001 2024-11-02,22:57:01.000,307,11037738,12285,0,1730588220,12995.945514710002,43.20616164000239,53465.04176088 2024-11-02,22:57:02.000,307,11037720,12405,0,1730588221,12995.972459949997,43.19911251000303,53465.03477376 2024-11-02,22:57:03.000,307,11037763,12605,0,1730588222,12995.952251019997,43.192063380003674,53465.11861920001 2024-11-02,22:57:04.000,307,11037719,12445,0,1730588223,12995.958987329992,43.14976860000024,53465.11163208 2024-11-02,22:57:05.000,307,11037729,12525,0,1730588224,12995.965723640002,43.17091598999832,53465.125606320005 2024-11-02,22:57:06.000,307,11037773,12405,0,1730588225,12995.925305780002,43.135670340001525,53465.076696480006 2024-11-02,22:57:07.000,307,11037732,12245,0,1730588226,12995.918569469992,43.17796511999768,53465.09765784001 2024-11-02,22:57:08.000,307,11037738,12205,0,1730588227,12995.911833159997,43.16386685999896,53465.076696480006 2024-11-02,22:57:09.000,307,11037709,12605,0,1730588228,12995.905096850001,43.20616164000239,53465.13958056 2024-11-02,22:57:10.000,307,11037740,12325,0,1730588229,12995.905096850001,43.2696038100039,53465.1535548 2024-11-02,22:57:11.000,307,11037715,12565,0,1730588230,12995.918569469992,43.29780033000134,53465.14656768001 2024-11-02,22:57:12.000,307,11037732,12125,0,1730588231,12995.918569469992,43.311898590000055,53465.1535548 2024-11-02,22:57:13.000,307,11037769,11965,0,1730588232,12995.891624229997,43.304849460000696,53465.125606320005 2024-11-02,22:57:14.000,307,11037781,12325,0,1730588233,12995.884887920001,43.34009511000477,53465.125606320005 2024-11-02,22:57:15.000,307,11037739,12365,0,1730588234,12995.871415299996,43.403537279999,53465.16054192 2024-11-02,22:57:16.000,307,11037749,12565,0,1730588235,12995.851206369996,43.41058640999836,53465.16752904001 2024-11-02,22:57:17.000,307,11037787,12285,0,1730588236,12995.810788509996,43.38943902000028,53465.14656768001 2024-11-02,22:57:18.000,307,11037747,12205,0,1730588237,12995.810788509996,43.38943902000028,53465.16054192 2024-11-02,22:57:19.000,307,11037806,12405,0,1730588238,12995.797315889991,43.41058640999836,53465.174516160005 2024-11-02,22:57:20.000,307,11037805,12405,0,1730588239,12995.74342541,43.39648814999964,53465.1535548 2024-11-02,22:57:21.000,307,11037747,12605,0,1730588240,12995.669325999996,43.42468467000435,53465.188490399996 2024-11-02,22:57:22.000,307,11037770,12485,0,1730588241,12995.61543551999,43.41058640999836,53465.1535548 2024-11-02,22:57:23.000,307,11037765,12445,0,1730588242,12995.55480872999,43.38238989000092,53465.125606320005 2024-11-02,22:57:24.000,307,11037741,12445,0,1730588243,12995.50091825,43.41763553999772,53465.1535548 2024-11-02,22:57:25.000,307,11037792,12445,0,1730588244,12995.47397300999,43.38238989000092,53465.13259344 2024-11-02,22:57:26.000,307,11037767,12645,0,1730588245,12995.3998736,43.354193370003486,53465.16054192 2024-11-02,22:57:27.000,307,11037767,12365,0,1730588246,12995.33924681,43.318947719999414,53465.1535548 2024-11-02,22:57:28.000,307,11037708,12125,0,1730588247,12995.278620019999,43.304849460000696,53465.09067072 2024-11-02,22:57:29.000,307,11037770,12485,0,1730588248,12995.244938469994,43.255505549997906,53465.006825280005 2024-11-02,22:57:30.000,307,11037794,12285,0,1730588249,12995.231465849989,43.192063380003674,53465.076696480006 2024-11-02,22:57:31.000,307,11037784,12365,0,1730588250,12995.197784299999,43.135670340001525,53465.02778664001 2024-11-02,22:57:32.000,307,11037756,12565,0,1730588251,12995.184311679994,43.11452295000345,53465.04874800001 2024-11-02,22:57:33.000,307,11037768,12365,0,1730588252,12995.143893819994,43.086326429998735,53465.06970936001 2024-11-02,22:57:34.000,307,11037781,12445,0,1730588253,12995.150630129989,43.00878599999851,53464.97887680001 2024-11-02,22:57:35.000,307,11037752,12645,0,1730588254,12995.137157509998,42.98763861000043,53464.99983816001 2024-11-02,22:57:36.000,307,11037737,12365,0,1730588255,12995.076530719998,42.97354035000171,53465.04176088 2024-11-02,22:57:37.000,307,11037799,12525,0,1730588256,12995.049585479988,42.98058948000107,53465.02778664001 2024-11-02,22:57:38.000,307,11037770,12485,0,1730588257,12995.063058099993,42.952392960003635,53464.95092832001 2024-11-02,22:57:39.000,307,11037758,12565,0,1730588258,12995.042849169993,42.945343830004276,53464.97887680001 2024-11-02,22:57:40.000,307,11037728,12645,0,1730588259,12994.948540830002,42.952392960003635,53464.96490256 2024-11-02,22:57:41.000,307,11037743,12125,0,1730588260,12994.914859279997,42.93829470000492,53464.92297984 2024-11-02,22:57:42.000,307,11037774,12645,0,1730588261,12994.881177729992,42.98058948000107,53464.93695408 2024-11-02,22:57:43.000,307,11037759,12245,0,1730588262,12994.867705110002,42.99468773999979,53464.9439412 2024-11-02,22:57:44.000,307,11037749,12565,0,1730588263,12994.840759869992,43.00878599999851,53464.888044240004 2024-11-02,22:57:45.000,307,11037732,12325,0,1730588264,12994.780133079992,43.02993339000386,53464.839134400005 2024-11-02,22:57:46.000,307,11037719,12245,0,1730588265,12994.766660460002,43.10747382000409,53464.839134400005 2024-11-02,22:57:47.000,307,11037740,12325,0,1730588266,12994.780133079992,43.079277299999376,53464.86708288 2024-11-02,22:57:48.000,307,11037740,12485,0,1730588267,12994.645406880001,43.135670340001525,53464.741314720006 2024-11-02,22:57:49.000,307,11037716,12445,0,1730588268,12994.611725329996,43.16386685999896,53464.63650792 2024-11-02,22:57:50.000,307,11037713,12365,0,1730588269,12994.699297359992,43.17091598999832,53464.74830184 2024-11-02,22:57:51.000,307,11037729,12365,0,1730588270,12994.672352119997,43.22025990000111,53464.8041988 2024-11-02,22:57:52.000,307,11037735,12325,0,1730588271,12994.658879499992,43.22730903000047,53464.79721168 2024-11-02,22:57:53.000,307,11037736,12405,0,1730588272,12994.645406880001,43.28370207000262,53464.7692632 2024-11-02,22:57:54.000,307,11037724,12605,0,1730588273,12994.578043779991,43.29075120000198,53464.71336624001 2024-11-02,22:57:55.000,307,11037726,12285,0,1730588274,12994.510680679996,43.311898590000055,53464.720353360004 2024-11-02,22:57:56.000,307,11037747,12285,0,1730588275,12994.517416989991,43.361242500002845,53464.7692632 2024-11-02,22:57:57.000,307,11037740,12325,0,1730588276,12994.497208059991,43.37534076000156,53464.75528896 2024-11-02,22:57:58.000,307,11037729,12325,0,1730588277,12994.30185507,43.361242500002845,53464.51772688001 2024-11-02,22:57:59.000,307,11037766,12565,0,1730588278,12994.40289972,43.45993032000115,53464.720353360004 2024-11-02,22:58:00.000,307,11037732,12485,0,1730588279,12994.38269079,43.43878293000307,53464.699392 2024-11-02,22:58:01.000,307,11037740,12365,0,1730588280,12994.322064,43.48107770999923,53464.70637912 2024-11-02,22:58:02.000,307,11037749,12205,0,1730588281,12994.30185507,43.55861813999945,53464.671443520005 2024-11-02,22:58:03.000,307,11037703,12525,0,1730588282,12994.25470089999,43.60796205000224,53464.671443520005 2024-11-02,22:58:04.000,307,11037753,12645,0,1730588283,12994.27490982999,43.66435509000439,53464.64349504001 2024-11-02,22:58:05.000,307,11037718,12325,0,1730588284,12994.247964589995,43.727797259998624,53464.66445640001 2024-11-02,22:58:06.000,307,11037740,12485,0,1730588285,12994.19407410999,43.79828855999949,53464.64349504001 2024-11-02,22:58:07.000,307,11037702,12205,0,1730588286,12994.187337799995,43.79123943000013,53464.64349504001 2024-11-02,22:58:08.000,307,11037714,12165,0,1730588287,12994.14018363,43.86877986000036,53464.52471400001 2024-11-02,22:58:09.000,307,11037725,12365,0,1730588288,12994.13344731999,43.896976379997795,53464.58759808 2024-11-02,22:58:10.000,307,11037712,12525,0,1730588289,12994.079556839999,43.91107464000379,53464.61554656001 2024-11-02,22:58:11.000,307,11037726,12605,0,1730588290,12994.07282052999,43.939271160001226,53464.58061096 2024-11-02,22:58:12.000,307,11037710,12565,0,1730588291,12994.03240266999,43.946320290000585,53464.58061096 2024-11-02,22:58:13.000,307,11037745,12285,0,1730588292,12993.991984809989,43.939271160001226,53464.5596496 2024-11-02,22:58:14.000,307,11037700,12645,0,1730588293,12993.938094329998,43.939271160001226,53464.58061096 2024-11-02,22:58:15.000,307,11037747,12325,0,1730588294,12993.897676469998,43.91107464000379,53464.5596496 2024-11-02,22:58:16.000,307,11037706,12845,0,1730588295,12993.884203849993,43.90402551000443,53464.53170112 2024-11-02,22:58:17.000,307,11037713,12325,0,1730588296,12993.863994919993,43.91812377000315,53464.56663672001 2024-11-02,22:58:18.000,307,11037780,12445,0,1730588297,12993.715796099998,43.90402551000443,53464.37798448001 2024-11-02,22:58:19.000,307,11037717,12565,0,1730588298,12993.621487759992,43.87582898999972,53464.32907464001 2024-11-02,22:58:20.000,307,11037720,12445,0,1730588299,12993.702323479993,43.896976379997795,53464.48279128 2024-11-02,22:58:21.000,307,11037719,12325,0,1730588300,12993.695587169997,43.87582898999972,53464.454842800005 2024-11-02,22:58:22.000,307,11037710,12605,0,1730588301,12993.634960379997,43.896976379997795,53464.48279128 2024-11-02,22:58:23.000,307,11037666,12525,0,1730588302,12993.634960379997,43.90402551000443,53464.44086856 2024-11-02,22:58:24.000,307,11037720,12525,0,1730588303,12993.574333589997,43.889927249998436,53464.39894584001 2024-11-02,22:58:25.000,307,11037701,12285,0,1730588304,12993.527179420002,43.86877986000036,53464.39894584001 2024-11-02,22:58:26.000,307,11037723,12245,0,1730588305,12993.513706799997,43.90402551000443,53464.42689432001 2024-11-02,22:58:27.000,307,11037725,12525,0,1730588306,12993.506970490002,43.86877986000036,53464.39195872 2024-11-02,22:58:28.000,307,11037718,12485,0,1730588307,12993.378980599991,43.91107464000379,53464.287151920005 2024-11-02,22:58:29.000,307,11037697,12565,0,1730588308,12993.419398459991,43.91812377000315,53464.36401024 2024-11-02,22:58:30.000,307,11037707,12565,0,1730588309,12993.365507980001,43.946320290000585,53464.35003600001 2024-11-02,22:58:31.000,307,11037752,12485,0,1730588310,12993.392453219996,43.97451680999802,53464.39195872 2024-11-02,22:58:32.000,307,11037734,12405,0,1730588311,12993.32509012,43.96746767999866,53464.39894584001 2024-11-02,22:58:33.000,307,11037733,12485,0,1730588312,12993.34529905,43.995664200003375,53464.384971600004 2024-11-02,22:58:34.000,307,11037730,12525,0,1730588313,12993.30488119,43.995664200003375,53464.37099736 2024-11-02,22:58:35.000,307,11037729,12645,0,1730588314,12993.2442544,44.05205723999825,53464.34304888 2024-11-02,22:58:36.000,307,11037736,12365,0,1730588315,12993.230781779996,44.05910637000488,53464.35702312001 2024-11-02,22:58:37.000,307,11037717,12445,0,1730588316,12993.22404547,44.06615550000424,53464.3151004 2024-11-02,22:58:38.000,307,11037745,12125,0,1730588317,12992.98153831,44.04500810999889,53464.06356408001 2024-11-02,22:58:39.000,307,11037732,12245,0,1730588318,12992.765976389994,43.960418549999304,53463.79805352 2024-11-02,22:58:40.000,307,11037782,12365,0,1730588319,12993.129737129995,44.11549940999976,53464.32208752 2024-11-02,22:58:41.000,307,11037746,12765,0,1730588320,12993.08258296,44.129597669998475,53464.29413904 2024-11-02,22:58:42.000,307,11037736,12205,0,1730588321,12993.028692479995,44.15074506000383,53464.28016480001 2024-11-02,22:58:43.000,307,11037713,12405,0,1730588322,12993.01521985999,44.185990710000624,53464.22426784 2024-11-02,22:58:44.000,307,11037734,12405,0,1730588323,12992.99501092999,44.178941580001265,53464.27317768 2024-11-02,22:58:45.000,307,11037732,12485,0,1730588324,12992.99501092999,44.171892450001906,53464.27317768 2024-11-02,22:58:46.000,307,11037718,12645,0,1730588325,12992.99501092999,44.221236360004696,53464.20330648 2024-11-02,22:58:47.000,307,11037766,12445,0,1730588326,12993.008483549995,44.228285490004055,53464.238242080006 2024-11-02,22:58:48.000,307,11037762,12485,0,1730588327,12992.93438413999,44.235334620003414,53464.20330648 2024-11-02,22:58:49.000,307,11037724,12485,0,1730588328,12992.94112045,44.235334620003414,53464.21029360001 2024-11-02,22:58:50.000,307,11037734,12285,0,1730588329,12992.92091152,44.228285490004055,53464.21029360001 2024-11-02,22:58:51.000,307,11037723,12365,0,1730588330,12992.947856759994,44.24238375000277,53464.21029360001 2024-11-02,22:58:52.000,307,11037732,12485,0,1730588331,12992.907438899994,44.235334620003414,53464.19631936 2024-11-02,22:58:53.000,307,11037728,12445,0,1730588332,12992.846812109994,44.221236360004696,53464.175358 2024-11-02,22:58:54.000,307,11037726,12285,0,1730588333,12992.846812109994,44.27058027000021,53464.16138376001 2024-11-02,22:58:55.000,307,11037733,12445,0,1730588334,12992.846812109994,44.24943288000213,53464.175358 2024-11-02,22:58:56.000,307,11037710,12565,0,1730588335,12992.813130559989,44.25648201000149,53464.15439664 2024-11-02,22:58:57.000,307,11037762,12405,0,1730588336,12992.765976389994,44.20008896999934,53464.18234512001 2024-11-02,22:58:58.000,307,11037716,12525,0,1730588337,12992.631250189988,44.185990710000624,53463.92382168001 2024-11-02,22:58:59.000,307,11037701,12325,0,1730588338,12992.826603179994,44.178941580001265,53464.119461040005 2024-11-02,22:59:00.000,307,11037729,12485,0,1730588339,12992.846812109994,44.16484332000255,53464.070551200006 2024-11-02,22:59:01.000,307,11037754,12365,0,1730588340,12992.799657939999,44.15074506000383,53464.08452544 2024-11-02,22:59:02.000,307,11037746,12405,0,1730588341,12992.806394249994,44.122548539999116,53464.08452544 2024-11-02,22:59:03.000,307,11037743,12285,0,1730588342,12992.806394249994,44.11549940999976,53464.09151256001 2024-11-02,22:59:04.000,307,11037694,12645,0,1730588343,12992.826603179994,44.0732046300036,53464.06356408001 2024-11-02,22:59:05.000,307,11037731,12405,0,1730588344,12992.840075799999,44.0732046300036,53464.00766712 2024-11-02,22:59:06.000,307,11037763,12525,0,1730588345,12992.860284729999,43.988615070004016,53464.01465424001 2024-11-02,22:59:07.000,307,11037709,12405,0,1730588346,12992.860284729999,43.98156594000466,53464.049589840004 2024-11-02,22:59:08.000,307,11037678,12285,0,1730588347,12992.85354841999,43.995664200003375,53463.97971864 2024-11-02,22:59:09.000,307,11037735,12485,0,1730588348,12992.92091152,43.939271160001226,53464.00766712 2024-11-02,22:59:10.000,307,11037751,12285,0,1730588349,12992.92091152,43.93222203000187,53464.01465424001 2024-11-02,22:59:11.000,307,11037751,12485,0,1730588350,12992.92091152,43.861730730001,53464.02862848 2024-11-02,22:59:12.000,307,11037736,12245,0,1730588351,12992.887229969994,43.81238681999821,53463.99369288001 2024-11-02,22:59:13.000,307,11037769,12605,0,1730588352,12992.907438899994,43.78419030000077,53463.97971864 2024-11-02,22:59:14.000,307,11037711,12285,0,1730588353,12992.867021039994,43.75599378000334,53464.02164136001 2024-11-02,22:59:15.000,307,11037790,12325,0,1730588354,12992.867021039994,43.73484638999798,53464.01465424001 2024-11-02,22:59:16.000,307,11037730,12365,0,1730588355,12992.83333948999,43.69960074000119,53463.99369288001 2024-11-02,22:59:17.000,307,11037729,12405,0,1730588356,12992.786185319994,43.66435509000439,53464.01465424001 2024-11-02,22:59:18.000,307,11037717,12325,0,1730588357,12992.718822219998,43.66435509000439,53463.93779592 2024-11-02,22:59:19.000,307,11037778,12285,0,1730588358,12992.759240079999,43.62206031000096,53464.00766712 2024-11-02,22:59:20.000,307,11037753,12445,0,1730588359,12992.732294839989,43.68550248000247,53463.94478304001 2024-11-02,22:59:21.000,307,11037788,12285,0,1730588360,12992.698613289998,43.67140422000375,53463.9308088 2024-11-02,22:59:22.000,307,11037709,12445,0,1730588361,12992.651459119988,43.69255161000183,53463.95875728 2024-11-02,22:59:23.000,307,11037756,12445,0,1730588362,12992.617777569998,43.727797259998624,53463.91683456 2024-11-02,22:59:24.000,307,11037715,12285,0,1730588363,12992.624513879993,43.763042910002696,53463.91683456 2024-11-02,22:59:25.000,307,11037748,12325,0,1730588364,12992.604304949993,43.83353421000356,53463.88888608 2024-11-02,22:59:26.000,307,11037736,12565,0,1730588365,12992.597568639998,43.861730730001,53463.89587320001 2024-11-02,22:59:27.000,307,11037738,12525,0,1730588366,12992.584096019993,43.91812377000315,53463.84696336001 2024-11-02,22:59:28.000,307,11037728,12165,0,1730588367,12992.557150779998,43.988615070004016,53463.7910664 2024-11-02,22:59:29.000,307,11037730,12565,0,1730588368,12992.543678159993,44.05910637000488,53463.81202776 2024-11-02,22:59:30.000,307,11037742,12405,0,1730588369,12992.523469229993,44.178941580001265,53463.81901488 2024-11-02,22:59:31.000,307,11037749,12405,0,1730588370,12992.456106129997,44.29172765999829,53463.7910664 2024-11-02,22:59:32.000,307,11037723,12325,0,1730588371,12992.449369820002,44.32697331000236,53463.74215656 2024-11-02,22:59:33.000,307,11037718,12565,0,1730588372,12992.435897199997,44.4538576499981,53463.832989120005 2024-11-02,22:59:34.000,307,11037714,12525,0,1730588373,12992.415688269997,44.50320156000089,53463.832989120005 2024-11-02,22:59:35.000,307,11037705,12485,0,1730588374,12992.348325170002,44.538447209997685,53463.80504064001 2024-11-02,22:59:36.000,307,11037733,12365,0,1730588375,12992.307907310002,44.60893850999855,53463.735169440006 2024-11-02,22:59:37.000,307,11037694,12485,0,1730588376,12992.280962069992,44.67238068000006,53463.74215656 2024-11-02,22:59:38.000,307,11037708,12525,0,1730588377,12992.132763249996,44.68647893999878,53463.58843992001 2024-11-02,22:59:39.000,307,11037709,12445,0,1730588378,12992.227071590001,44.74287198000093,53463.70023384 2024-11-02,22:59:40.000,307,11037705,12285,0,1730588379,12992.227071590001,44.73582285000157,53463.70023384 2024-11-02,22:59:41.000,307,11037772,12485,0,1730588380,12992.220335279992,44.72877372000221,53463.67228536 2024-11-02,22:59:42.000,307,11037771,12285,0,1730588381,12992.247280520001,44.72877372000221,53463.70722096001 2024-11-02,22:59:43.000,307,11037750,12485,0,1730588382,12992.247280520001,44.74992111000029,53463.67228536 2024-11-02,22:59:44.000,307,11037728,12405,0,1730588383,12992.267489450001,44.70057720000477,53463.63036264 2024-11-02,22:59:45.000,307,11037765,12365,0,1730588384,12992.274225759997,44.644184160002624,53463.67228536 2024-11-02,22:59:46.000,307,11037741,12165,0,1730588385,12992.227071590001,44.644184160002624,53463.63734976001 2024-11-02,22:59:47.000,307,11037758,12445,0,1730588386,12992.260753139992,44.6653315500007,53463.62337552 2024-11-02,22:59:48.000,307,11037781,12685,0,1730588387,12992.12602694,44.5666437300024,53463.46965888001 2024-11-02,22:59:49.000,307,11037709,12445,0,1730588388,12992.220335279992,44.580741990001115,53463.616388400005 2024-11-02,22:59:50.000,307,11037741,12365,0,1730588389,12992.267489450001,44.580741990001115,53463.5814528 2024-11-02,22:59:51.000,307,11037735,12685,0,1730588390,12992.301170999992,44.573692860001756,53463.60241416 2024-11-02,22:59:52.000,307,11037755,12245,0,1730588391,12992.361797789992,44.594840249999834,53463.53953008001 2024-11-02,22:59:53.000,307,11037730,12365,0,1730588392,12992.355061479997,44.580741990001115,53463.58843992001 2024-11-02,22:59:54.000,307,11037756,12445,0,1730588393,12992.368534100002,44.60188937999919,53463.57446568 2024-11-02,22:59:55.000,307,11037766,12405,0,1730588394,12992.382006719992,44.594840249999834,53463.51856872001 2024-11-02,22:59:56.000,307,11037797,12325,0,1730588395,12992.382006719992,44.587791120000475,53463.51158160001 2024-11-02,22:59:57.000,307,11037781,12285,0,1730588396,12992.361797789992,44.5666437300024,53463.497607360005 2024-11-02,22:59:58.000,307,11037740,12565,0,1730588397,12992.274225759997,44.55254547000368,53463.4067748 2024-11-02,22:59:59.000,307,11037785,12245,0,1730588398,12992.395479339997,44.587791120000475,53463.51856872001 2024-11-02,23:00:00.000,307,11037780,12245,0,1730588399,12992.375270409997,44.644184160002624,53463.476646 2024-11-02,23:00:01.000,307,11037731,12485,0,1730588400,12992.321379929992,44.630085900003905,53463.497607360005 2024-11-02,23:00:02.000,307,11037753,12325,0,1730588401,12992.321379929992,44.60893850999855,53463.49062024001 2024-11-02,23:00:03.000,307,11037757,12525,0,1730588402,12992.314643619997,44.67942980999942,53463.46965888001 2024-11-02,23:00:04.000,307,11037736,12245,0,1730588403,12992.280962069992,44.67942980999942,53463.448697520005 2024-11-02,23:00:05.000,307,11037739,12405,0,1730588404,12992.280962069992,44.70057720000477,53463.476646 2024-11-02,23:00:06.000,307,11037720,12525,0,1730588405,12992.233807899996,44.72877372000221,53463.41376192 2024-11-02,23:00:07.000,307,11037727,12285,0,1730588406,12992.200126349991,44.771068499998364,53463.41376192 2024-11-02,23:00:08.000,307,11037745,12325,0,1730588407,12992.173181109996,44.79926502000308,53463.399787680006 2024-11-02,23:00:09.000,307,11037785,12245,0,1730588408,12992.227071590001,44.85565805999795,53463.38581344 2024-11-02,23:00:10.000,307,11037776,12605,0,1730588409,12992.213598969996,44.89090371000202,53463.378826320004 2024-11-02,23:00:11.000,307,11037689,12245,0,1730588410,12992.186653730001,44.94024762000481,53463.37183920001 2024-11-02,23:00:12.000,307,11037753,12485,0,1730588411,12992.173181109996,44.989591530000325,53463.34389072001 2024-11-02,23:00:13.000,307,11037759,12285,0,1730588412,12992.146235870001,45.01778804999776,53463.35087784001 2024-11-02,23:00:14.000,307,11037748,12205,0,1730588413,12992.12602694,45.01778804999776,53463.29498088 2024-11-02,23:00:15.000,307,11037750,12325,0,1730588414,12992.132763249996,45.10237761000462,53463.281006640005 2024-11-02,23:00:16.000,307,11037754,12685,0,1730588415,12992.078872769991,45.14467239000078,53463.28799376 2024-11-02,23:00:17.000,307,11037736,12205,0,1730588416,12992.078872769991,45.19401630000357,53463.2670324 2024-11-02,23:00:18.000,307,11037717,12445,0,1730588417,12992.051927529996,45.278605860003154,53463.211135440004 2024-11-02,23:00:19.000,307,11037752,12485,0,1730588418,12992.06540015,45.32090063999931,53463.21812256 2024-11-02,23:00:20.000,307,11037710,12805,0,1730588419,12992.031718599996,45.391391940000176,53463.14825136 2024-11-02,23:00:21.000,307,11037743,12325,0,1730588420,12992.01824597999,45.454834110001684,53463.19017408 2024-11-02,23:00:22.000,307,11037760,12285,0,1730588421,12991.98456443,45.53942367000127,53463.13427712001 2024-11-02,23:00:23.000,307,11037755,12125,0,1730588422,12991.910465019995,45.5817184500047,53463.15523848001 2024-11-02,23:00:24.000,307,11037724,12445,0,1730588423,12991.85657453999,45.65220974999829,53463.08536728001 2024-11-02,23:00:25.000,307,11037740,12605,0,1730588424,12991.80268406,45.69450453000172,53463.0923544 2024-11-02,23:00:26.000,307,11037778,12325,0,1730588425,12991.73532095999,45.77909409000131,53463.07838016 2024-11-02,23:00:27.000,307,11037753,12205,0,1730588426,12991.708375719994,45.87778190999961,53463.043444560004 2024-11-02,23:00:28.000,307,11037731,12285,0,1730588427,12991.506286419994,45.94122408000112,53462.85479232 2024-11-02,23:00:29.000,307,11037738,12285,0,1730588428,12991.573649519989,46.05401015999814,53463.00152184 2024-11-02,23:00:30.000,307,11037744,12485,0,1730588429,12991.513022729989,46.14564885000436,53462.91068928 2024-11-02,23:00:31.000,307,11037762,12445,0,1730588430,12991.438923319998,46.22318928000459,53462.93863776001 2024-11-02,23:00:32.000,307,11037728,12325,0,1730588431,12991.337878669998,46.307778840004175,53462.91767640001 2024-11-02,23:00:33.000,307,11037760,12485,0,1730588432,12991.290724500002,46.4205649200012,53462.83383096 2024-11-02,23:00:34.000,307,11037725,12285,0,1730588433,12991.270515570002,46.547449260004214,53462.8128696 2024-11-02,23:00:35.000,307,11037745,12285,0,1730588434,12991.169470920002,46.617940559997805,53462.75697264 2024-11-02,23:00:36.000,307,11037722,12245,0,1730588435,12991.162734609992,46.681382729999314,53462.75697264 2024-11-02,23:00:37.000,307,11037723,12285,0,1730588436,12991.088635200002,46.74482490000082,53462.71504992 2024-11-02,23:00:38.000,307,11037729,12285,0,1730588437,12990.974117929996,46.74482490000082,53462.561333280006 2024-11-02,23:00:39.000,307,11037700,12285,0,1730588438,12991.001063169992,46.83646358999977,53462.610243120005 2024-11-02,23:00:40.000,307,11037703,12205,0,1730588439,12990.940436379991,46.8787583700032,53462.610243120005 2024-11-02,23:00:41.000,307,11037706,12325,0,1730588440,12990.8865459,46.92810227999871,53462.53338480001 2024-11-02,23:00:42.000,307,11037727,12485,0,1730588441,12990.86633697,46.96334793000278,53462.48447496001 2024-11-02,23:00:43.000,307,11037719,12245,0,1730588442,12990.832655419996,46.96334793000278,53462.52639768 2024-11-02,23:00:44.000,307,11037763,12125,0,1730588443,12990.751819699995,46.98449532000086,53462.41460376001 2024-11-02,23:00:45.000,307,11037716,12165,0,1730588444,12990.670983979995,47.0126918399983,53462.38665528001 2024-11-02,23:00:46.000,307,11037683,12165,0,1730588445,12990.62382981,47.0126918399983,53462.372681040004 2024-11-02,23:00:47.000,307,11037736,12565,0,1730588446,12990.52278516,46.99154445000022,53462.30280984 2024-11-02,23:00:48.000,307,11037716,12365,0,1730588447,12990.334168479989,47.0126918399983,53462.14210608 2024-11-02,23:00:49.000,307,11037742,12445,0,1730588448,12990.367850029994,47.019740969997656,53462.30979696 2024-11-02,23:00:50.000,307,11037700,12525,0,1730588449,12990.313959549989,47.00564270999894,53462.24691288001 2024-11-02,23:00:51.000,307,11037730,12565,0,1730588450,12990.239860139998,46.99859357999958,53462.14210608 2024-11-02,23:00:52.000,307,11037785,12605,0,1730588451,12990.199442279998,46.9774461900015,53462.14210608 2024-11-02,23:00:53.000,307,11037775,12245,0,1730588452,12990.159024419998,47.00564270999894,53462.13511896 2024-11-02,23:00:54.000,307,11037793,12645,0,1730588453,12990.105133939993,47.04088836000301,53462.107170480005 2024-11-02,23:00:55.000,307,11037787,12245,0,1730588454,12990.057979769997,47.118428790003236,53462.0442864 2024-11-02,23:00:56.000,307,11037728,12605,0,1730588455,12989.990616670002,47.20301835000282,53462.01633792 2024-11-02,23:00:57.000,307,11037735,12285,0,1730588456,12989.936726189997,47.26646052000433,53461.99537656 2024-11-02,23:00:58.000,307,11037761,12605,0,1730588457,12989.889572020002,47.308755300000485,53461.869608400004 2024-11-02,23:00:59.000,307,11037752,12445,0,1730588458,12989.822208919992,47.358099210003274,53461.904544 2024-11-02,23:01:00.000,307,11037737,12445,0,1730588459,12989.66727379,47.44268877000286,53461.84864704 2024-11-02,23:01:01.000,307,11037717,12365,0,1730588460,12989.59991068999,47.49908180999773,53461.7997372 2024-11-02,23:01:02.000,307,11037781,12365,0,1730588461,12989.572965449996,47.5695731099986,53461.77877584 2024-11-02,23:01:03.000,307,11037738,12325,0,1730588462,12989.46518449,47.64711353999883,53461.74384024001 2024-11-02,23:01:04.000,307,11037720,12285,0,1730588463,12989.350667219995,47.73170309999841,53461.63204632 2024-11-02,23:01:05.000,307,11037721,12365,0,1730588464,12989.269831499994,47.80219439999928,53461.59711072001 2024-11-02,23:01:06.000,307,11037724,12485,0,1730588465,12989.202468399999,47.85153831000207,53461.57614936001 2024-11-02,23:01:07.000,307,11037740,12285,0,1730588466,12989.087951129994,47.929078740002296,53461.54820088001 2024-11-02,23:01:08.000,307,11037687,12365,0,1730588467,12988.892598140003,47.97842264999781,53461.39448424 2024-11-02,23:01:09.000,307,11037722,12365,0,1730588468,12988.798289799997,47.999570040003164,53461.32461304 2024-11-02,23:01:10.000,307,11037755,12285,0,1730588469,12988.784817179992,48.07711047000339,53461.37352288 2024-11-02,23:01:11.000,307,11037755,12285,0,1730588470,12988.677036219997,48.14760177000426,53461.35954864001 2024-11-02,23:01:12.000,307,11037734,12285,0,1730588471,12988.596200499996,48.24628959000256,53461.317625920005 2024-11-02,23:01:13.000,307,11037674,12645,0,1730588472,12988.48841954,48.28153523999936,53461.2757032 2024-11-02,23:01:14.000,307,11037708,12445,0,1730588473,12988.353693339996,48.32383002000279,53461.18487064 2024-11-02,23:01:15.000,307,11037723,12205,0,1730588474,12988.3267481,48.36612479999894,53461.15692216 2024-11-02,23:01:16.000,307,11037686,12165,0,1730588475,12988.19875820999,48.41546871000173,53461.08705096 2024-11-02,23:01:17.000,307,11037723,12285,0,1730588476,12988.05729569999,48.45776348999789,53461.02416688001 2024-11-02,23:01:18.000,307,11037740,12565,0,1730588477,12987.936042119989,48.521205659999396,53460.94032144 2024-11-02,23:01:19.000,307,11037725,12205,0,1730588478,12987.875415329989,48.577598700001545,53460.96826992 2024-11-02,23:01:20.000,307,11037750,12045,0,1730588479,12987.808052229993,48.60579521999898,53460.92634720001 2024-11-02,23:01:21.000,307,11037752,12565,0,1730588480,12987.747425439993,48.64104087000305,53460.82852752001 2024-11-02,23:01:22.000,307,11037746,12405,0,1730588481,12987.653117100002,48.71858130000328,53460.80756616001 2024-11-02,23:01:23.000,307,11037730,12445,0,1730588482,12987.619435549997,48.753826950000075,53460.765643440005 2024-11-02,23:01:24.000,307,11037797,12525,0,1730588483,12987.552072450002,48.76792520999879,53460.716733600006 2024-11-02,23:01:25.000,307,11037704,12245,0,1730588484,12987.511654590002,48.796121730003506,53460.681798 2024-11-02,23:01:26.000,307,11037750,12645,0,1730588485,12987.457764109997,48.85251476999838,53460.646862400004 2024-11-02,23:01:27.000,307,11037727,12565,0,1730588486,12987.417346249997,48.89480955000181,53460.55602984 2024-11-02,23:01:28.000,307,11037734,12645,0,1730588487,12987.195048019996,48.88071129000309,53460.3673776 2024-11-02,23:01:29.000,307,11037730,12605,0,1730588488,12987.275883739996,48.91595693999989,53460.500132880006 2024-11-02,23:01:30.000,307,11037737,12045,0,1730588489,12987.26914743,48.937104329997965,53460.44423592 2024-11-02,23:01:31.000,307,11037730,12285,0,1730588490,12987.195048019996,48.95120259000396,53460.42327456001 2024-11-02,23:01:32.000,307,11037732,12285,0,1730588491,12987.16810278,48.95120259000396,53460.39532608 2024-11-02,23:01:33.000,307,11037737,12565,0,1730588492,12987.154630159996,48.979399110001395,53460.32545488001 2024-11-02,23:01:34.000,307,11037775,12525,0,1730588493,12987.12768492,48.993497370000114,53460.32545488001 2024-11-02,23:01:35.000,307,11037740,12565,0,1730588494,12987.10073967999,49.028743020004185,53460.33942912 2024-11-02,23:01:36.000,307,11037675,12245,0,1730588495,12987.073794439995,49.07103780000034,53460.25558368001 2024-11-02,23:01:37.000,307,11037740,12205,0,1730588496,12987.06032181999,49.0780869299997,53460.24160944 2024-11-02,23:01:38.000,307,11037750,12245,0,1730588497,12986.97948609999,49.0780869299997,53460.10186704 2024-11-02,23:01:39.000,307,11037730,12605,0,1730588498,12987.00643134,49.06398867000098,53460.192699600004 2024-11-02,23:01:40.000,307,11037699,12405,0,1730588499,12987.00643134,49.08513605999906,53460.11584128001 2024-11-02,23:01:41.000,307,11037710,12365,0,1730588500,12987.04011288999,49.07103780000034,53460.08789280001 2024-11-02,23:01:42.000,307,11037725,12605,0,1730588501,12986.992958719995,49.07103780000034,53460.07391856 2024-11-02,23:01:43.000,307,11037717,12645,0,1730588502,12986.99969502999,49.04989041000226,53460.07391856 2024-11-02,23:01:44.000,307,11037721,12645,0,1730588503,12987.01990395999,49.028743020004185,53460.0529572 2024-11-02,23:01:45.000,307,11037719,12485,0,1730588504,12986.992958719995,48.986448240000755,53459.99007312001 2024-11-02,23:01:46.000,307,11037722,12245,0,1730588505,12987.00643134,49.00759562999883,53459.99007312001 2024-11-02,23:01:47.000,307,11037796,12285,0,1730588506,12987.013167649995,48.972349980002036,53460.03199584 2024-11-02,23:01:48.000,307,11037723,12365,0,1730588507,12986.972749789995,48.937104329997965,53459.927189040005 2024-11-02,23:01:49.000,307,11037715,12525,0,1730588508,12987.00643134,48.90185868000117,53460.01802160001 2024-11-02,23:01:50.000,307,11037761,12365,0,1730588509,12987.02664027,48.87366216000373,53459.983086 2024-11-02,23:01:51.000,307,11037785,12565,0,1730588510,12987.06705813,48.85956389999774,53459.983086 2024-11-02,23:01:52.000,307,11037761,12605,0,1730588511,12987.10747599,48.88071129000309,53459.99007312001 2024-11-02,23:01:53.000,307,11037744,12325,0,1730588512,12987.114212299995,48.85251476999838,53459.95513752 2024-11-02,23:01:54.000,307,11037743,12165,0,1730588513,12987.16810278,48.87366216000373,53459.927189040005 2024-11-02,23:01:55.000,307,11037791,12325,0,1730588514,12987.18831171,48.85251476999838,53459.96212464 2024-11-02,23:01:56.000,307,11037750,12445,0,1730588515,12987.195048019996,48.83841650999966,53459.96911176001 2024-11-02,23:01:57.000,307,11037736,12485,0,1730588516,12987.22872957,48.85251476999838,53459.96212464 2024-11-02,23:01:58.000,307,11037787,12365,0,1730588517,12987.275883739996,48.83841650999966,53459.94116328 2024-11-02,23:01:59.000,307,11037750,12125,0,1730588518,12987.296092669996,48.83841650999966,53460.00404736 2024-11-02,23:02:00.000,307,11037753,12285,0,1730588519,12987.296092669996,48.86661303000437,53460.00404736 2024-11-02,23:02:01.000,307,11037761,12205,0,1730588520,12987.349983150001,48.85956389999774,53460.025008720004 2024-11-02,23:02:02.000,307,11037768,12645,0,1730588521,12987.349983150001,48.85956389999774,53460.045970080006 2024-11-02,23:02:03.000,307,11037714,12565,0,1730588522,12987.383664699992,48.930055199998606,53460.00404736 2024-11-02,23:02:04.000,307,11037771,12485,0,1730588523,12987.390401010001,48.89480955000181,53460.08090568 2024-11-02,23:02:05.000,307,11037817,12365,0,1730588524,12987.424082559992,48.937104329997965,53460.06693144001 2024-11-02,23:02:06.000,307,11037743,12485,0,1730588525,12987.424082559992,48.972349980002036,53460.094879920005 2024-11-02,23:02:07.000,307,11037742,12365,0,1730588526,12987.390401010001,48.972349980002036,53460.045970080006 2024-11-02,23:02:08.000,307,11037769,12285,0,1730588527,12987.349983150001,49.00759562999883,53459.983086 2024-11-02,23:02:09.000,307,11037788,12125,0,1730588528,12987.397137319997,49.04989041000226,53460.10885416 2024-11-02,23:02:10.000,307,11037755,12125,0,1730588529,12987.444291489992,49.028743020004185,53460.07391856 2024-11-02,23:02:11.000,307,11037711,12325,0,1730588530,12987.464500419992,49.042841280002904,53460.11584128001 2024-11-02,23:02:12.000,307,11037736,12285,0,1730588531,12987.437555179997,49.06398867000098,53460.143789760004 2024-11-02,23:02:13.000,307,11037743,12485,0,1730588532,12987.403873629992,49.06398867000098,53460.17173824 2024-11-02,23:02:14.000,307,11037769,12805,0,1730588533,12987.430818870002,49.042841280002904,53460.17872536 2024-11-02,23:02:15.000,307,11037756,12325,0,1730588534,12987.491445660002,49.00759562999883,53460.26955792 2024-11-02,23:02:16.000,307,11037764,12445,0,1730588535,12987.538599829997,49.00054649999947,53460.24859656 2024-11-02,23:02:17.000,307,11037713,12085,0,1730588536,12987.592490310002,48.993497370000114,53460.332442000006 2024-11-02,23:02:18.000,307,11037720,12485,0,1730588537,12987.605962929993,48.95825172000332,53460.29051928 2024-11-02,23:02:19.000,307,11037726,12485,0,1730588538,12987.713743889988,48.937104329997965,53460.25558368001 2024-11-02,23:02:20.000,307,11037717,12485,0,1730588539,12987.754161749988,48.88776042000245,53460.381351840006 2024-11-02,23:02:21.000,307,11037722,12565,0,1730588540,12987.747425439993,48.89480955000181,53460.40930032 2024-11-02,23:02:22.000,307,11037764,12325,0,1730588541,12987.760898059998,48.9441534600046,53460.39532608 2024-11-02,23:02:23.000,307,11037731,12045,0,1730588542,12987.801315919998,48.923006069999246,53460.49314576001 2024-11-02,23:02:24.000,307,11037738,12485,0,1730588543,12987.781106989998,48.91595693999989,53460.45821016 2024-11-02,23:02:25.000,307,11037780,12485,0,1730588544,12987.801315919998,48.937104329997965,53460.45122304001 2024-11-02,23:02:26.000,307,11037758,12485,0,1730588545,12987.834997469989,48.937104329997965,53460.48615864 2024-11-02,23:02:27.000,307,11037745,12525,0,1730588546,12987.882151639998,48.89480955000181,53460.528081360004 2024-11-02,23:02:28.000,307,11037750,12325,0,1730588547,12987.794579609988,48.930055199998606,53460.360390480004 2024-11-02,23:02:29.000,307,11037729,12405,0,1730588548,12987.760898059998,48.82431825000094,53460.28353216001 2024-11-02,23:02:30.000,307,11037767,12365,0,1730588549,12987.956251049989,48.88776042000245,53460.52109424001 2024-11-02,23:02:31.000,307,11037731,12285,0,1730588550,12987.962987359999,48.89480955000181,53460.59096544001 2024-11-02,23:02:32.000,307,11037796,12605,0,1730588551,12987.983196289999,48.86661303000437,53460.60493968 2024-11-02,23:02:33.000,307,11037751,12485,0,1730588552,12987.969723669994,48.8313673800003,53460.6119268 2024-11-02,23:02:34.000,307,11037758,12405,0,1730588553,12987.989932599994,48.83841650999966,53460.66083664001 2024-11-02,23:02:35.000,307,11037786,12525,0,1730588554,12988.030350459994,48.803170860002865,53460.63987528001 2024-11-02,23:02:36.000,307,11037724,12245,0,1730588555,12988.06403201,48.78202347000479,53460.695772240004 2024-11-02,23:02:37.000,307,11037695,12485,0,1730588556,12988.1246588,48.760876079999434,53460.72372072 2024-11-02,23:02:38.000,307,11037734,12205,0,1730588557,12988.11792248999,48.72563043000264,53460.765643440005 2024-11-02,23:02:39.000,307,11037683,12205,0,1730588558,12988.18528559,48.71153217000392,53460.77263056 2024-11-02,23:02:40.000,307,11037704,12365,0,1730588559,12988.24591238,48.69038477999857,53460.80057904 2024-11-02,23:02:41.000,307,11037752,12445,0,1730588560,12988.27959392999,48.697433909997926,53460.8215404 2024-11-02,23:02:42.000,307,11037713,12565,0,1730588561,12988.29980285999,48.68333564999921,53460.85647600001 2024-11-02,23:02:43.000,307,11037762,12645,0,1730588562,12988.353693339996,48.732679560002,53460.89839872 2024-11-02,23:02:44.000,307,11037745,12485,0,1730588563,12988.38063857999,48.71153217000392,53460.94032144 2024-11-02,23:02:45.000,307,11037718,12245,0,1730588564,12988.421056439991,48.70448304000456,53460.92634720001 2024-11-02,23:02:46.000,307,11037735,12165,0,1730588565,12988.495155849996,48.71858130000328,53460.96826992 2024-11-02,23:02:47.000,307,11037796,12365,0,1730588566,12988.501892159991,48.746777820000716,53460.982244160004 2024-11-02,23:02:48.000,307,11037664,12605,0,1730588567,12988.495155849996,48.78202347000479,53460.94730856 2024-11-02,23:02:49.000,307,11037710,12325,0,1730588568,12988.582727879992,48.81726912000158,53461.02416688001 2024-11-02,23:02:50.000,307,11037731,12285,0,1730588569,12988.616409429997,48.8313673800003,53461.05910248 2024-11-02,23:02:51.000,307,11037739,12445,0,1730588570,12988.690508840002,48.82431825000094,53461.08705096 2024-11-02,23:02:52.000,307,11037720,12485,0,1730588571,12988.683772529992,48.87366216000373,53461.14294792001 2024-11-02,23:02:53.000,307,11037779,12205,0,1730588572,12988.724190389992,48.930055199998606,53461.17788352 2024-11-02,23:02:54.000,307,11037743,12485,0,1730588573,12988.771344560002,48.923006069999246,53461.19185776001 2024-11-02,23:02:55.000,307,11037704,12245,0,1730588574,12988.751135630002,48.90185868000117,53461.21281912001 2024-11-02,23:02:56.000,307,11037696,12565,0,1730588575,12988.724190389992,48.96530085000268,53461.24775472 2024-11-02,23:02:57.000,307,11037765,12365,0,1730588576,12988.737663009997,48.96530085000268,53461.23378048 2024-11-02,23:02:58.000,307,11037717,12525,0,1730588577,12988.650090980002,49.021693890004826,53461.22679336 2024-11-02,23:02:59.000,307,11037740,12285,0,1730588578,12988.629882050001,49.05693954000162,53461.25474184 2024-11-02,23:03:00.000,307,11037725,12525,0,1730588579,12988.623145739992,49.09923431999778,53461.33160016001 2024-11-02,23:03:01.000,307,11037740,12725,0,1730588580,12988.602936809992,49.162676489999285,53461.37352288 2024-11-02,23:03:02.000,307,11037745,12485,0,1730588581,12988.582727879992,49.22611866000079,53461.387497120006 2024-11-02,23:03:03.000,307,11037743,12365,0,1730588582,12988.562518949991,49.3248064799991,53461.42243272 2024-11-02,23:03:04.000,307,11037768,12485,0,1730588583,12988.501892159991,49.40939603999868,53461.40147136 2024-11-02,23:03:05.000,307,11037713,12445,0,1730588584,12988.481683229991,49.45873995000147,53461.42243272 2024-11-02,23:03:06.000,307,11037714,12605,0,1730588585,12988.454737989996,49.55037864000042,53461.42941984001 2024-11-02,23:03:07.000,307,11037746,12245,0,1730588586,12988.394111199996,49.663164720004715,53461.46435544 2024-11-02,23:03:08.000,307,11037737,12285,0,1730588587,12988.24591238,49.76185254000302,53461.35954864001 2024-11-02,23:03:09.000,307,11037753,12485,0,1730588588,12988.232439759995,49.846442100002605,53461.42941984001 2024-11-02,23:03:10.000,307,11037735,12285,0,1730588589,12988.19875820999,49.88873687999876,53461.42941984001 2024-11-02,23:03:11.000,307,11037740,12205,0,1730588590,12988.171812969995,49.980375569997705,53461.44339408 2024-11-02,23:03:12.000,307,11037758,12405,0,1730588591,12988.08424094,50.036768609999854,53461.436406960005 2024-11-02,23:03:13.000,307,11037737,12285,0,1730588592,12987.983196289999,50.072014260003925,53461.47134256 2024-11-02,23:03:14.000,307,11037740,12525,0,1730588593,12987.969723669994,50.11430904000008,53461.47832968001 2024-11-02,23:03:15.000,307,11037721,12325,0,1730588594,12987.895624259989,50.16365295000287,53461.45736832001 2024-11-02,23:03:16.000,307,11037722,12525,0,1730588595,12987.814788539989,50.205947729999025,53461.39448424 2024-11-02,23:03:17.000,307,11037727,12405,0,1730588596,12987.760898059998,50.15660382000351,53461.387497120006 2024-11-02,23:03:18.000,307,11037733,12365,0,1730588597,12987.686798649993,50.17775121000159,53461.338587280006 2024-11-02,23:03:19.000,307,11037758,12405,0,1730588598,12987.626171859993,50.15660382000351,53461.37352288 2024-11-02,23:03:20.000,307,11037725,12405,0,1730588599,12987.572281380002,50.198898599999666,53461.35954864001 2024-11-02,23:03:21.000,307,11037738,12525,0,1730588600,12987.511654590002,50.18480034000095,53461.366535760004 2024-11-02,23:03:22.000,307,11037697,12485,0,1730588601,12987.437555179997,50.19184947000031,53461.29666456 2024-11-02,23:03:23.000,307,11037675,12685,0,1730588602,12987.390401010001,50.212996859998384,53461.268716080005 2024-11-02,23:03:24.000,307,11037738,12205,0,1730588603,12987.383664699992,50.212996859998384,53461.268716080005 2024-11-02,23:03:25.000,307,11037746,12725,0,1730588604,12987.343246839991,50.23414425000374,53461.268716080005 2024-11-02,23:03:26.000,307,11037694,12285,0,1730588605,12987.329774220001,50.212996859998384,53461.268716080005 2024-11-02,23:03:27.000,307,11037754,12325,0,1730588606,12987.316301599996,50.23414425000374,53461.25474184 2024-11-02,23:03:28.000,307,11037777,12325,0,1730588607,12987.221993259991,50.2411933800031,53461.15692216 2024-11-02,23:03:29.000,307,11037758,12365,0,1730588608,12987.2489385,50.22709512000438,53461.23378048 2024-11-02,23:03:30.000,307,11037697,12245,0,1730588609,12987.215256949996,50.26938990000053,53461.268716080005 2024-11-02,23:03:31.000,307,11037765,12445,0,1730588610,12987.18831171,50.311684680003964,53461.19185776001 2024-11-02,23:03:32.000,307,11037739,12325,0,1730588611,12987.14789385,50.31873381000332,53461.205832 2024-11-02,23:03:33.000,307,11037727,12405,0,1730588612,12987.114212299995,50.34693033000076,53461.17788352 2024-11-02,23:03:34.000,307,11037758,12565,0,1730588613,12987.114212299995,50.39627424000355,53461.15692216 2024-11-02,23:03:35.000,307,11037750,12645,0,1730588614,12987.073794439995,50.36807771999884,53461.1359608 2024-11-02,23:03:36.000,307,11037735,12325,0,1730588615,12987.094003369995,50.34693033000076,53461.11499944 2024-11-02,23:03:37.000,307,11037732,12525,0,1730588616,12987.06705813,50.3398812000014,53461.149935040004 2024-11-02,23:03:38.000,307,11037785,12685,0,1730588617,12987.013167649995,50.36102858999948,53461.08006384 2024-11-02,23:03:39.000,307,11037759,12365,0,1730588618,12987.053585509995,50.36102858999948,53461.0660896 2024-11-02,23:03:40.000,307,11037731,12485,0,1730588619,12987.02664027,50.3398812000014,53461.12198656001 2024-11-02,23:03:41.000,307,11037790,12525,0,1730588620,12987.04011288999,50.28348815999925,53461.04512824001 2024-11-02,23:03:42.000,307,11037746,12525,0,1730588621,12986.992958719995,50.26938990000053,53461.031154000004 2024-11-02,23:03:43.000,307,11037713,12365,0,1730588622,12987.00643134,50.255291640001815,53461.003205520006 2024-11-02,23:03:44.000,307,11037701,12725,0,1730588623,12987.02664027,50.205947729999025,53461.07307672001 2024-11-02,23:03:45.000,307,11037775,12245,0,1730588624,12987.06032181999,50.17775121000159,53461.01019264 2024-11-02,23:03:46.000,307,11037796,12365,0,1730588625,12987.013167649995,50.15660382000351,53461.02416688001 2024-11-02,23:03:47.000,307,11037763,12645,0,1730588626,12987.033376579995,50.14250556000479,53461.01717976 2024-11-02,23:03:48.000,307,11037776,12405,0,1730588627,12986.952540859995,50.093161650002,53460.90538584001 2024-11-02,23:03:49.000,307,11037775,12205,0,1730588628,12987.053585509995,50.079063390003284,53461.02416688001 2024-11-02,23:03:50.000,307,11037721,12525,0,1730588629,12987.053585509995,50.093161650002,53460.96826992 2024-11-02,23:03:51.000,307,11037757,12485,0,1730588630,12987.04011288999,50.072014260003925,53460.94730856 2024-11-02,23:03:52.000,307,11037759,12485,0,1730588631,12987.094003369995,50.036768609999854,53460.94730856 2024-11-02,23:03:53.000,307,11037734,12565,0,1730588632,12987.08053074999,50.015621220001776,53460.96826992 2024-11-02,23:03:54.000,307,11037712,12365,0,1730588633,12987.10073967999,50.022670350001135,53460.94730856 2024-11-02,23:03:55.000,307,11037710,12485,0,1730588634,12987.154630159996,49.98742470000434,53460.96826992 2024-11-02,23:03:56.000,307,11037756,12525,0,1730588635,12987.16810278,49.98742470000434,53460.94032144 2024-11-02,23:03:57.000,307,11037775,12205,0,1730588636,12987.221993259991,50.00152296000306,53460.92634720001 2024-11-02,23:03:58.000,307,11037744,12725,0,1730588637,12987.255674809996,50.00152296000306,53460.99621840001 2024-11-02,23:03:59.000,307,11037705,12485,0,1730588638,12987.221993259991,49.966277309998986,53460.99621840001 2024-11-02,23:04:00.000,307,11037710,12245,0,1730588639,12987.20852064,49.973326439998345,53460.95429568001 2024-11-02,23:04:01.000,307,11037725,12245,0,1730588640,12987.221993259991,49.98742470000434,53460.982244160004 2024-11-02,23:04:02.000,307,11037699,12605,0,1730588641,12987.221993259991,49.95922817999963,53460.89839872 2024-11-02,23:04:03.000,307,11037787,12485,0,1730588642,12987.18157539999,50.04381773999921,53461.01717976 2024-11-02,23:04:04.000,307,11037772,12565,0,1730588643,12987.094003369995,50.064965130004566,53460.98923128 2024-11-02,23:04:05.000,307,11037737,12285,0,1730588644,12987.08053074999,50.072014260003925,53460.9612828 2024-11-02,23:04:06.000,307,11037735,12165,0,1730588645,12987.06032181999,50.072014260003925,53460.92634720001 2024-11-02,23:04:07.000,307,11037732,12285,0,1730588646,12986.99969502999,50.064965130004566,53460.91936008 2024-11-02,23:04:08.000,307,11037778,12365,0,1730588647,12986.93906823999,50.10021078000136,53460.89839872 2024-11-02,23:04:09.000,307,11037741,12565,0,1730588648,12986.932331929995,50.13545642999816,53460.95429568001 2024-11-02,23:04:10.000,307,11037726,12325,0,1730588649,12986.90538669,50.13545642999816,53460.94730856 2024-11-02,23:04:11.000,307,11037798,12485,0,1730588650,12986.831287279994,50.11430904000008,53460.92634720001 2024-11-02,23:04:12.000,307,11037763,12205,0,1730588651,12986.763924179999,50.14250556000479,53460.933334320005 2024-11-02,23:04:13.000,307,11037730,12365,0,1730588652,12986.716770009989,50.16365295000287,53460.94032144 2024-11-02,23:04:14.000,307,11037743,12365,0,1730588653,12986.669615839994,50.17775121000159,53460.933334320005 2024-11-02,23:04:15.000,307,11037719,12445,0,1730588654,12986.595516429988,50.17775121000159,53460.94730856 2024-11-02,23:04:16.000,307,11037756,12405,0,1730588655,12986.615725359989,50.255291640001815,53460.95429568001 2024-11-02,23:04:17.000,307,11037743,12485,0,1730588656,12986.514680709988,50.26938990000053,53460.91936008 2024-11-02,23:04:18.000,307,11037732,12485,0,1730588657,12986.514680709988,50.3398812000014,53460.94032144 2024-11-02,23:04:19.000,307,11037699,12285,0,1730588658,12986.454053920002,50.39627424000355,53460.92634720001 2024-11-02,23:04:20.000,307,11037759,12445,0,1730588659,12986.420372369997,50.438569019999704,53460.89839872 2024-11-02,23:04:21.000,307,11037743,12485,0,1730588660,12986.386690819993,50.50201119000121,53460.884424480006 2024-11-02,23:04:22.000,307,11037755,12485,0,1730588661,12986.359745579997,50.56545336000272,53460.85647600001 2024-11-02,23:04:23.000,307,11037757,12525,0,1730588662,12986.359745579997,50.62889553000423,53460.85647600001 2024-11-02,23:04:24.000,307,11037753,12285,0,1730588663,12986.353009270002,50.671190310000384,53460.835514640006 2024-11-02,23:04:25.000,307,11037768,12485,0,1730588664,12986.366481889992,50.713485090003815,53460.80756616001 2024-11-02,23:04:26.000,307,11037774,12205,0,1730588665,12986.379954509997,50.75577986999997,53460.82852752001 2024-11-02,23:04:27.000,307,11037771,12445,0,1730588666,12986.359745579997,50.81922204000148,53460.80057904 2024-11-02,23:04:28.000,307,11037769,12405,0,1730588667,12986.339536649997,50.82627117000084,53460.78660480001 2024-11-02,23:04:29.000,307,11037727,12565,0,1730588668,12986.299118789997,50.85446768999827,53460.8215404 2024-11-02,23:04:30.000,307,11037761,12405,0,1730588669,12986.319327719997,50.896762470001704,53460.80057904 2024-11-02,23:04:31.000,307,11037698,12485,0,1730588670,12986.292382480002,50.91790985999978,53460.77961768 2024-11-02,23:04:32.000,307,11037750,12525,0,1730588671,12986.218283069997,50.946106380004494,53460.77263056 2024-11-02,23:04:33.000,307,11037801,12285,0,1730588672,12986.238491999997,50.96725377000257,53460.77961768 2024-11-02,23:04:34.000,307,11037763,12445,0,1730588673,12986.251964620002,50.97430290000193,53460.77263056 2024-11-02,23:04:35.000,307,11037745,12445,0,1730588674,12986.305855099992,51.016597679998085,53460.80057904 2024-11-02,23:04:36.000,307,11037726,12445,0,1730588675,12986.312591410002,51.03069594000408,53460.77263056 2024-11-02,23:04:37.000,307,11037749,12325,0,1730588676,12986.265437239992,51.10118723999767,53460.80756616001 2024-11-02,23:04:38.000,307,11037738,12365,0,1730588677,12986.285646169992,51.13643289000174,53460.75865632001 2024-11-02,23:04:39.000,307,11037725,12725,0,1730588678,12986.265437239992,51.1434820200011,53460.70275936 2024-11-02,23:04:40.000,307,11037765,12525,0,1730588679,12986.251964620002,51.20692419000261,53460.765643440005 2024-11-02,23:04:41.000,307,11037757,12445,0,1730588680,12986.211546760002,51.21397332000197,53460.78660480001 2024-11-02,23:04:42.000,307,11037755,12525,0,1730588681,12986.225019379992,51.22807158000069,53460.765643440005 2024-11-02,23:04:43.000,307,11037741,12445,0,1730588682,12986.198074139997,51.249218969998765,53460.80756616001 2024-11-02,23:04:44.000,307,11037730,12365,0,1730588683,12986.171128900001,51.27036636000412,53460.765643440005 2024-11-02,23:04:45.000,307,11037762,12525,0,1730588684,12986.123974729991,51.347906790004345,53460.77263056 2024-11-02,23:04:46.000,307,11037770,12485,0,1730588685,12986.157656279996,51.31266114000027,53460.716733600006 2024-11-02,23:04:47.000,307,11037770,12325,0,1730588686,12986.144183659992,51.305612010000914,53460.74468208 2024-11-02,23:04:48.000,307,11037820,12445,0,1730588687,12986.103765799991,51.36200505000306,53460.68878512001 2024-11-02,23:04:49.000,307,11037764,12045,0,1730588688,12986.097029489996,51.31971026999963,53460.765643440005 2024-11-02,23:04:50.000,307,11037734,12445,0,1730588689,12986.123974729991,51.31971026999963,53460.75865632001 2024-11-02,23:04:51.000,307,11037758,12605,0,1730588690,12986.117238419996,51.34085765999771,53460.73769496001 2024-11-02,23:04:52.000,307,11037786,12405,0,1730588691,12986.097029489996,51.31971026999963,53460.765643440005 2024-11-02,23:04:53.000,307,11037728,12485,0,1730588692,12986.090293180001,51.27741549000348,53460.73769496001 2024-11-02,23:04:54.000,307,11037786,12365,0,1730588693,12986.097029489996,51.31266114000027,53460.77961768 2024-11-02,23:04:55.000,307,11037789,12445,0,1730588694,12986.056611629996,51.32675939999899,53460.814553280004 2024-11-02,23:04:56.000,307,11037787,12325,0,1730588695,12986.002721149991,51.354955920003704,53460.77263056 2024-11-02,23:04:57.000,307,11037750,12445,0,1730588696,12985.94883067,51.354955920003704,53460.7516692 2024-11-02,23:04:58.000,307,11037764,12605,0,1730588697,12985.935358049996,51.36905418000242,53460.80057904 2024-11-02,23:04:59.000,307,11037793,12565,0,1730588698,12985.935358049996,51.41134895999858,53460.74468208 2024-11-02,23:05:00.000,307,11037758,12365,0,1730588699,12985.894940189995,51.42544722000457,53460.77961768 2024-11-02,23:05:01.000,307,11037809,12765,0,1730588700,12985.834313399995,51.45364374000201,53460.75865632001 2024-11-02,23:05:02.000,307,11037766,12485,0,1730588701,12985.7669503,51.517085910003516,53460.78660480001 2024-11-02,23:05:03.000,307,11037725,12485,0,1730588702,12985.713059819995,51.54528243000095,53460.765643440005 2024-11-02,23:05:04.000,307,11037744,12485,0,1730588703,12985.65916933999,51.62282286000118,53460.765643440005 2024-11-02,23:05:05.000,307,11037762,12245,0,1730588704,12985.64569672,51.67216677000397,53460.74468208 2024-11-02,23:05:06.000,307,11037768,12365,0,1730588705,12985.55812468999,51.7356089399982,53460.73769496001 2024-11-02,23:05:07.000,307,11037751,12405,0,1730588706,12985.55812468999,51.81314936999843,53460.74468208 2024-11-02,23:05:08.000,307,11037731,12205,0,1730588707,12985.497497899989,51.84134589000314,53460.68878512001 2024-11-02,23:05:09.000,307,11037765,12445,0,1730588708,12985.423398489998,51.883640669999295,53460.70974648001 2024-11-02,23:05:10.000,307,11037716,12285,0,1730588709,12985.403189559998,51.91183719000401,53460.681798 2024-11-02,23:05:11.000,307,11037726,12325,0,1730588710,12985.376244319988,51.989377620004234,53460.70974648001 2024-11-02,23:05:12.000,307,11037743,12605,0,1730588711,12985.369508009993,52.04577065999911,53460.68878512001 2024-11-02,23:05:13.000,307,11037739,12565,0,1730588712,12985.308881219993,52.07396718000382,53460.681798 2024-11-02,23:05:14.000,307,11037741,12485,0,1730588713,12985.268463359993,52.12331108999933,53460.66083664001 2024-11-02,23:05:15.000,307,11037770,12325,0,1730588714,12985.234781810002,52.17970413000148,53460.63987528001 2024-11-02,23:05:16.000,307,11037715,12325,0,1730588715,12985.187627639993,52.23609717000363,53460.62590104 2024-11-02,23:05:17.000,307,11037759,12485,0,1730588716,12985.147209779992,52.24314630000299,53460.62590104 2024-11-02,23:05:18.000,307,11037737,12485,0,1730588717,12985.073110370002,52.285441079999146,53460.59096544001 2024-11-02,23:05:19.000,307,11037770,12365,0,1730588718,12985.032692510002,52.32068673000322,53460.62590104 2024-11-02,23:05:20.000,307,11037746,12485,0,1730588719,12984.978802029997,52.36298150999937,53460.597952560005 2024-11-02,23:05:21.000,307,11037737,12325,0,1730588720,12984.924911549992,52.391178030004085,53460.597952560005 2024-11-02,23:05:22.000,307,11037782,12205,0,1730588721,12984.891230000001,52.398227160003444,53460.6119268 2024-11-02,23:05:23.000,307,11037747,12405,0,1730588722,12984.83060321,52.4052762900028,53460.56301696 2024-11-02,23:05:24.000,307,11037740,12285,0,1730588723,12984.72282224999,52.42642368000088,53460.56301696 2024-11-02,23:05:25.000,307,11037734,12285,0,1730588724,12984.70261331999,52.391178030004085,53460.50712 2024-11-02,23:05:26.000,307,11037725,12565,0,1730588725,12984.655459149995,52.41232542000216,53460.54205560001 2024-11-02,23:05:27.000,307,11037790,12365,0,1730588726,12984.58809605,52.41232542000216,53460.50712 2024-11-02,23:05:28.000,307,11037773,12245,0,1730588727,12984.52073294999,52.4405219399996,53460.41628744 2024-11-02,23:05:29.000,307,11037794,12285,0,1730588728,12984.493787709995,52.42642368000088,53460.52109424001 2024-11-02,23:05:30.000,307,11037726,12605,0,1730588729,12984.46010615999,52.41937455000152,53460.479171520004 2024-11-02,23:05:31.000,307,11037729,12405,0,1730588730,12984.433160919994,52.4052762900028,53460.46519728 2024-11-02,23:05:32.000,307,11037792,12285,0,1730588731,12984.386006749999,52.398227160003444,53460.49314576001 2024-11-02,23:05:33.000,307,11037736,12285,0,1730588732,12984.325379959999,52.44757106999896,53460.45122304001 2024-11-02,23:05:34.000,307,11037727,12325,0,1730588733,12984.305171029999,52.45462019999832,53460.45821016 2024-11-02,23:05:35.000,307,11037740,12605,0,1730588734,12984.284962099999,52.48986585000239,53460.40930032 2024-11-02,23:05:36.000,307,11037745,12325,0,1730588735,12984.190653759993,52.511013240000466,53460.46519728 2024-11-02,23:05:37.000,307,11037759,12365,0,1730588736,12984.163708519998,52.518062369999825,53460.42327456001 2024-11-02,23:05:38.000,307,11037748,12605,0,1730588737,12984.123290659998,52.525111499999184,53460.37436472001 2024-11-02,23:05:39.000,307,11037731,12565,0,1730588738,12984.089609109993,52.54625889000454,53460.41628744 2024-11-02,23:05:40.000,307,11037730,12285,0,1730588739,12984.089609109993,52.58855367000069,53460.381351840006 2024-11-02,23:05:41.000,307,11037774,12285,0,1730588740,12984.042454939998,52.58150454000133,53460.38833896 2024-11-02,23:05:42.000,307,11037726,12405,0,1730588741,12983.988564459993,52.5392097599979,53460.40930032 2024-11-02,23:05:43.000,307,11037759,12325,0,1730588742,12983.988564459993,52.54625889000454,53460.3673776 2024-11-02,23:05:44.000,307,11037747,12365,0,1730588743,12983.968355529993,52.5392097599979,53460.3673776 2024-11-02,23:05:45.000,307,11037720,12285,0,1730588744,12983.941410289997,52.5533080200039,53460.40231320001 2024-11-02,23:05:46.000,307,11037744,12045,0,1730588745,12983.941410289997,52.53216062999854,53460.39532608 2024-11-02,23:05:47.000,307,11037760,12245,0,1730588746,12983.894256120002,52.511013240000466,53460.3673776 2024-11-02,23:05:48.000,307,11037750,12685,0,1730588747,12983.900992429997,52.518062369999825,53460.2975064 2024-11-02,23:05:49.000,307,11037758,12365,0,1730588748,12983.907728739992,52.47576759000367,53460.311480640004 2024-11-02,23:05:50.000,307,11037726,12205,0,1730588749,12983.867310879992,52.46871846000431,53460.3673776 2024-11-02,23:05:51.000,307,11037732,12325,0,1730588750,12983.887519809992,52.49691498000175,53460.33942912 2024-11-02,23:05:52.000,307,11037729,12485,0,1730588751,12983.887519809992,52.518062369999825,53460.332442000006 2024-11-02,23:05:53.000,307,11037759,12485,0,1730588752,12983.887519809992,52.525111499999184,53460.28353216001 2024-11-02,23:05:54.000,307,11037733,12285,0,1730588753,12983.874047190002,52.54625889000454,53460.311480640004 2024-11-02,23:05:55.000,307,11037744,12285,0,1730588754,12983.874047190002,52.53216062999854,53460.32545488001 2024-11-02,23:05:56.000,307,11037717,12445,0,1730588755,12983.860574569997,52.63789758000348,53460.332442000006 2024-11-02,23:05:57.000,307,11037732,12565,0,1730588756,12983.860574569997,52.6519958400022,53460.27654504 2024-11-02,23:05:58.000,307,11037764,12285,0,1730588757,12983.820156709997,52.67314323000028,53460.28353216001 2024-11-02,23:05:59.000,307,11037714,12205,0,1730588758,12983.860574569997,52.736585400001786,53460.29051928 2024-11-02,23:06:00.000,307,11037696,12685,0,1730588759,12983.833629330002,52.77183104999858,53460.332442000006 2024-11-02,23:06:01.000,307,11037749,12525,0,1730588760,12983.874047190002,52.81412583000201,53460.332442000006 2024-11-02,23:06:02.000,307,11037723,12285,0,1730588761,12983.874047190002,52.82822409000073,53460.33942912 2024-11-02,23:06:03.000,307,11037748,12565,0,1730588762,12983.880783499997,52.83527322000009,53460.34641624 2024-11-02,23:06:04.000,307,11037756,12485,0,1730588763,12983.806684089992,52.8634697400048,53460.37436472001 2024-11-02,23:06:05.000,307,11037741,12445,0,1730588764,12983.786475159992,52.89166626000224,53460.35340336001 2024-11-02,23:06:06.000,307,11037742,12525,0,1730588765,12983.806684089992,52.94101016999775,53460.37436472001 2024-11-02,23:06:07.000,307,11037761,12445,0,1730588766,12983.773002540001,52.96215756000311,53460.31846776 2024-11-02,23:06:08.000,307,11037755,12485,0,1730588767,12983.705639439992,52.99035408000054,53460.2975064 2024-11-02,23:06:09.000,307,11037760,12445,0,1730588768,12983.766266229992,53.03969799000333,53460.35340336001 2024-11-02,23:06:10.000,307,11037739,12365,0,1730588769,12983.773002540001,53.06084538000141,53460.40231320001 2024-11-02,23:06:11.000,307,11037722,12325,0,1730588770,12983.752793610001,53.08904189999885,53460.33942912 2024-11-02,23:06:12.000,307,11037726,12725,0,1730588771,12983.746057299992,53.08199276999949,53460.381351840006 2024-11-02,23:06:13.000,307,11037781,12285,0,1730588772,12983.746057299992,53.145434940000996,53460.360390480004 2024-11-02,23:06:14.000,307,11037766,12445,0,1730588773,12983.746057299992,53.12428755000292,53460.34641624 2024-11-02,23:06:15.000,307,11037769,12205,0,1730588774,12983.725848369992,53.194778850003786,53460.37436472001 2024-11-02,23:06:16.000,307,11037735,12445,0,1730588775,12983.705639439992,53.18772972000443,53460.41628744 2024-11-02,23:06:17.000,307,11037713,12365,0,1730588776,12983.618067409996,53.25117188999866,53460.332442000006 2024-11-02,23:06:18.000,307,11037718,12365,0,1730588777,12983.597858479996,53.27231928000401,53460.360390480004 2024-11-02,23:06:19.000,307,11037755,12685,0,1730588778,12983.564176929991,53.27936841000337,53460.40930032 2024-11-02,23:06:20.000,307,11037751,12445,0,1730588779,12983.54396799999,53.34985971000424,53460.41628744 2024-11-02,23:06:21.000,307,11037739,12445,0,1730588780,12983.49007752,53.34985971000424,53460.40231320001 2024-11-02,23:06:22.000,307,11037768,12365,0,1730588781,12983.44292334999,53.36395797000296,53460.37436472001 2024-11-02,23:06:23.000,307,11037727,12485,0,1730588782,12983.375560249995,53.40625274999911,53460.37436472001 2024-11-02,23:06:24.000,307,11037755,12405,0,1730588783,12983.375560249995,53.44854753000254,53460.42327456001 2024-11-02,23:06:25.000,307,11037778,12685,0,1730588784,12983.28798822,53.46264579000126,53460.40930032 2024-11-02,23:06:26.000,307,11037780,12325,0,1730588785,12983.24757036,53.50494057000469,53460.3673776 2024-11-02,23:06:27.000,307,11037736,12205,0,1730588786,12983.18694357,53.52608796000277,53460.381351840006 2024-11-02,23:06:28.000,307,11037711,12285,0,1730588787,12983.133053089994,53.58953013000428,53460.37436472001 2024-11-02,23:06:29.000,307,11037764,12445,0,1730588788,12983.099371539989,53.603628390002996,53460.381351840006 2024-11-02,23:06:30.000,307,11037750,12605,0,1730588789,12983.058953679989,53.65297229999851,53460.33942912 2024-11-02,23:06:31.000,307,11037751,12485,0,1730588790,12982.978117959989,53.70936534000066,53460.3673776 2024-11-02,23:06:32.000,307,11037744,12325,0,1730588791,12982.964645339998,53.75166012000409,53460.30449352001 2024-11-02,23:06:33.000,307,11037747,12445,0,1730588792,12982.890545929993,53.793954900000244,53460.332442000006 2024-11-02,23:06:34.000,307,11037740,12325,0,1730588793,12982.870336999993,53.82215141999768,53460.3673776 2024-11-02,23:06:35.000,307,11037774,12525,0,1730588794,12982.823182829998,53.85739707000175,53460.30449352001 2024-11-02,23:06:36.000,307,11037771,12485,0,1730588795,12982.755819730002,53.87854445999983,53460.32545488001 2024-11-02,23:06:37.000,307,11037759,12565,0,1730588796,12982.755819730002,53.89969184999791,53460.34641624 2024-11-02,23:06:38.000,307,11037772,12525,0,1730588797,12982.769292349993,53.89969184999791,53460.33942912 2024-11-02,23:06:39.000,307,11037728,12245,0,1730588798,12982.776028660002,53.92788837000262,53460.27654504 2024-11-02,23:06:40.000,307,11037742,12445,0,1730588799,12982.769292349993,53.92788837000262,53460.28353216001 2024-11-02,23:06:41.000,307,11037750,12285,0,1730588800,12982.749083419993,53.963134019999416,53460.2975064 2024-11-02,23:06:42.000,307,11037792,12485,0,1730588801,12982.735610800002,53.94198663000134,53460.2975064 2024-11-02,23:06:43.000,307,11037747,12605,0,1730588802,12982.708665559992,53.93493750000198,53460.26955792 2024-11-02,23:06:44.000,307,11037767,12445,0,1730588803,12982.728874489992,53.963134019999416,53460.33942912 2024-11-02,23:06:45.000,307,11037790,12565,0,1730588804,12982.755819730002,53.9490357600007,53460.26955792 2024-11-02,23:06:46.000,307,11037755,12485,0,1730588805,12982.728874489992,53.963134019999416,53460.29051928 2024-11-02,23:06:47.000,307,11037742,12325,0,1730588806,12982.728874489992,53.9490357600007,53460.2276352 2024-11-02,23:06:48.000,307,11037790,12485,0,1730588807,12982.701929249997,53.99837967000349,53460.24160944 2024-11-02,23:06:49.000,307,11037736,12525,0,1730588808,12982.762556039997,54.019527060001565,53460.25558368001 2024-11-02,23:06:50.000,307,11037759,12325,0,1730588809,12982.829919139993,54.03362532000028,53460.27654504 2024-11-02,23:06:51.000,307,11037730,12445,0,1730588810,12982.829919139993,54.047723579999,53460.28353216001 2024-11-02,23:06:52.000,307,11037709,12485,0,1730588811,12982.856864379988,54.04067444999964,53460.25558368001 2024-11-02,23:06:53.000,307,11037733,12605,0,1730588812,12982.863600689998,54.026576190000924,53460.26955792 2024-11-02,23:06:54.000,307,11037715,12325,0,1730588813,12982.870336999993,54.05477270999836,53460.33942912 2024-11-02,23:06:55.000,307,11037699,12765,0,1730588814,12982.944436409998,54.11116575000051,53460.29051928 2024-11-02,23:06:56.000,307,11037682,12285,0,1730588815,12982.951172719993,54.11821487999987,53460.31846776 2024-11-02,23:06:57.000,307,11037735,12365,0,1730588816,12982.957909029989,54.14641140000458,53460.332442000006 2024-11-02,23:06:58.000,307,11037717,12445,0,1730588817,12982.951172719993,54.188706180000736,53460.40930032 2024-11-02,23:06:59.000,307,11037711,12485,0,1730588818,12982.964645339998,54.20985356999881,53460.430261680005 2024-11-02,23:07:00.000,307,11037733,12325,0,1730588819,12982.937700099988,54.27329574000032,53460.39532608 2024-11-02,23:07:01.000,307,11037681,12685,0,1730588820,12982.957909029989,54.26624661000096,53460.34641624 2024-11-02,23:07:02.000,307,11037659,12685,0,1730588821,12982.957909029989,54.2591974800016,53460.34641624 2024-11-02,23:07:03.000,307,11037724,12805,0,1730588822,12982.937700099988,54.30149225999776,53460.360390480004 2024-11-02,23:07:04.000,307,11037719,12365,0,1730588823,12982.917491169988,54.31559052000375,53460.37436472001 2024-11-02,23:07:05.000,307,11037740,12405,0,1730588824,12982.904018549998,54.32263965000311,53460.38833896 2024-11-02,23:07:06.000,307,11037701,12525,0,1730588825,12982.944436409998,54.34378704000119,53460.430261680005 2024-11-02,23:07:07.000,307,11037709,12525,0,1730588826,12982.890545929993,54.39313095000398,53460.381351840006 2024-11-02,23:07:08.000,307,11037733,12365,0,1730588827,12982.877073309988,54.38608182000462,53460.34641624 2024-11-02,23:07:09.000,307,11037728,12165,0,1730588828,12982.863600689998,54.414278340002056,53460.40231320001 2024-11-02,23:07:10.000,307,11037748,12365,0,1730588829,12982.850128069993,54.44952398999885,53460.42327456001 2024-11-02,23:07:11.000,307,11037723,12285,0,1730588830,12982.850128069993,54.505917030001,53460.37436472001 2024-11-02,23:07:12.000,307,11037729,12365,0,1730588831,12982.816446520003,54.52706441999908,53460.41628744 2024-11-02,23:07:13.000,307,11037763,12405,0,1730588832,12982.742347109997,54.52706441999908,53460.35340336001 2024-11-02,23:07:14.000,307,11037740,12125,0,1730588833,12982.742347109997,54.59050659000059,53460.381351840006 2024-11-02,23:07:15.000,307,11037765,12325,0,1730588834,12982.708665559992,54.61870310999802,53460.37436472001 2024-11-02,23:07:16.000,307,11037774,12645,0,1730588835,12982.708665559992,54.646899630002736,53460.360390480004 2024-11-02,23:07:17.000,307,11037757,12565,0,1730588836,12982.715401870002,54.653948760002095,53460.34641624 2024-11-02,23:07:18.000,307,11037799,12485,0,1730588837,12982.614357220002,54.73853832000168,53460.24859656 2024-11-02,23:07:19.000,307,11037734,12525,0,1730588838,12982.486367329991,54.69624353999825,53460.094879920005 2024-11-02,23:07:20.000,307,11037741,12285,0,1730588839,12982.39205899,54.67509615000017,53459.94815040001 2024-11-02,23:07:21.000,307,11037726,12405,0,1730588840,12982.654775080002,54.80198049000319,53460.311480640004 2024-11-02,23:07:22.000,307,11037728,12485,0,1730588841,12982.621093529997,54.8654226600047,53460.360390480004 2024-11-02,23:07:23.000,307,11037775,12405,0,1730588842,12982.600884599997,54.886570050002774,53460.27654504 2024-11-02,23:07:24.000,307,11037724,12405,0,1730588843,12982.580675669997,54.90066831000149,53460.32545488001 2024-11-02,23:07:25.000,307,11037735,12285,0,1730588844,12982.573939360002,54.93591395999829,53460.25558368001 2024-11-02,23:07:26.000,307,11037716,12485,0,1730588845,12982.580675669997,55.006405259999156,53460.25558368001 2024-11-02,23:07:27.000,307,11037707,12485,0,1730588846,12982.546994119992,55.013454389998515,53460.262570800005 2024-11-02,23:07:28.000,307,11037712,12525,0,1730588847,12982.472894710001,55.055749170001945,53460.23462232001 2024-11-02,23:07:29.000,307,11037726,12205,0,1730588848,12982.459422089996,55.105093080004735,53460.24859656 2024-11-02,23:07:30.000,307,11037740,11965,0,1730588849,12982.41226792,55.14033873000153,53460.24859656 2024-11-02,23:07:31.000,307,11037745,12645,0,1730588850,12982.419004229996,55.182633509997686,53460.27654504 2024-11-02,23:07:32.000,307,11037740,12205,0,1730588851,12982.35164113,55.25312480999855,53460.26955792 2024-11-02,23:07:33.000,307,11037722,12325,0,1730588852,12982.30448695999,55.30246872000134,53460.25558368001 2024-11-02,23:07:34.000,307,11037757,12325,0,1730588853,12982.27080541,55.36591089000285,53460.25558368001 2024-11-02,23:07:35.000,307,11037765,12565,0,1730588854,12982.257332789995,55.37296002000221,53460.22064808 2024-11-02,23:07:36.000,307,11037758,12365,0,1730588855,12982.16976076,55.415254799998365,53460.262570800005 2024-11-02,23:07:37.000,307,11037747,12365,0,1730588856,12982.12260658999,55.457549580001796,53460.19968672 2024-11-02,23:07:38.000,307,11037690,12485,0,1730588857,12982.055243489995,55.49984435999795,53460.15077688 2024-11-02,23:07:39.000,307,11037722,12525,0,1730588858,12981.994616699994,55.513942620003945,53460.17173824 2024-11-02,23:07:40.000,307,11037708,12205,0,1730588859,12981.92051728999,55.57033565999882,53460.17872536 2024-11-02,23:07:41.000,307,11037715,12405,0,1730588860,12981.873363119994,55.60558131000289,53460.1228284 2024-11-02,23:07:42.000,307,11037727,12365,0,1730588861,12981.839681569989,55.654925219998404,53460.11584128001 2024-11-02,23:07:43.000,307,11037732,12085,0,1730588862,12981.819472639989,55.66197434999776,53460.143789760004 2024-11-02,23:07:44.000,307,11037764,12405,0,1730588863,12981.745373229998,55.704269130001194,53460.10885416 2024-11-02,23:07:45.000,307,11037762,12325,0,1730588864,12981.704955369998,55.704269130001194,53460.03898296001 2024-11-02,23:07:46.000,307,11037759,12445,0,1730588865,12981.671273819993,55.72541651999927,53460.025008720004 2024-11-02,23:07:47.000,307,11037737,12525,0,1730588866,12981.597174410002,55.7677113000027,53460.05994432 2024-11-02,23:07:48.000,307,11037790,12285,0,1730588867,12981.583701789998,55.76066217000334,53459.99007312001 2024-11-02,23:07:49.000,307,11037741,12565,0,1730588868,12981.543283929997,55.77476043000206,53460.03199584 2024-11-02,23:07:50.000,307,11037748,12525,0,1730588869,12981.502866069997,55.78885869000078,53460.03199584 2024-11-02,23:07:51.000,307,11037740,12485,0,1730588870,12981.502866069997,55.7677113000027,53459.976098880004 2024-11-02,23:07:52.000,307,11037765,12805,0,1730588871,12981.475920830002,55.78885869000078,53459.983086 2024-11-02,23:07:53.000,307,11037772,12325,0,1730588872,12981.428766659992,55.76066217000334,53459.96911176001 2024-11-02,23:07:54.000,307,11037807,12565,0,1730588873,12981.455711900002,55.78180956000142,53459.93417616 2024-11-02,23:07:55.000,307,11037729,12445,0,1730588874,12981.428766659992,55.817055209998216,53459.90622768 2024-11-02,23:07:56.000,307,11037748,12285,0,1730588875,12981.408557729992,55.81000607999886,53459.94815040001 2024-11-02,23:07:57.000,307,11037743,12365,0,1730588876,12981.374876180002,55.85230086000229,53459.89924056001 2024-11-02,23:07:58.000,307,11037765,12245,0,1730588877,12981.341194629997,55.85230086000229,53459.86430496 2024-11-02,23:07:59.000,307,11037730,12525,0,1730588878,12981.347930939992,55.83820260000357,53459.87129208001 2024-11-02,23:08:00.000,307,11037730,12405,0,1730588879,12981.334458320001,55.83820260000357,53459.8433436 2024-11-02,23:08:01.000,307,11037749,12325,0,1730588880,12981.327722009992,55.873448250000365,53459.829369360006 2024-11-02,23:08:02.000,307,11037721,12565,0,1730588881,12981.314249390001,55.83115347000421,53459.8433436 2024-11-02,23:08:03.000,307,11037742,12365,0,1730588882,12981.300776769996,55.8029569499995,53459.83635648 2024-11-02,23:08:04.000,307,11037742,12325,0,1730588883,12981.300776769996,55.82410434000485,53459.857317840004 2024-11-02,23:08:05.000,307,11037731,12205,0,1730588884,12981.334458320001,55.79590782000014,53459.81539512 2024-11-02,23:08:06.000,307,11037713,12445,0,1730588885,12981.320985699997,55.7677113000027,53459.759498160005 2024-11-02,23:08:07.000,307,11037715,12445,0,1730588886,12981.334458320001,55.8029569499995,53459.78744664 2024-11-02,23:08:08.000,307,11037745,12285,0,1730588887,12981.361403559997,55.79590782000014,53459.71757544 2024-11-02,23:08:09.000,307,11037709,12565,0,1730588888,12981.347930939992,55.84525173000293,53459.71757544 2024-11-02,23:08:10.000,307,11037751,12325,0,1730588889,12981.334458320001,55.81000607999886,53459.74552392 2024-11-02,23:08:11.000,307,11037715,12485,0,1730588890,12981.354667250002,55.85230086000229,53459.7385368 2024-11-02,23:08:12.000,307,11037745,12405,0,1730588891,12981.341194629997,55.85230086000229,53459.70360120001 2024-11-02,23:08:13.000,307,11037762,12365,0,1730588892,12981.334458320001,55.82410434000485,53459.70360120001 2024-11-02,23:08:14.000,307,11037756,12365,0,1730588893,12981.374876180002,55.82410434000485,53459.68263984001 2024-11-02,23:08:15.000,307,11037704,12325,0,1730588894,12981.347930939992,55.83820260000357,53459.689626960004 2024-11-02,23:08:16.000,307,11037718,12445,0,1730588895,12981.361403559997,55.84525173000293,53459.68263984001 2024-11-02,23:08:17.000,307,11037760,12365,0,1730588896,12981.388348799992,55.84525173000293,53459.6686656 2024-11-02,23:08:18.000,307,11037770,12365,0,1730588897,12981.347930939992,55.84525173000293,53459.64770424 2024-11-02,23:08:19.000,307,11037770,12445,0,1730588898,12981.381612489997,55.82410434000485,53459.6686656 2024-11-02,23:08:20.000,307,11037772,12125,0,1730588899,12981.327722009992,55.78885869000078,53459.63373000001 2024-11-02,23:08:21.000,307,11037749,12605,0,1730588900,12981.347930939992,55.8029569499995,53459.60578152 2024-11-02,23:08:22.000,307,11037745,12205,0,1730588901,12981.361403559997,55.83820260000357,53459.591807280005 2024-11-02,23:08:23.000,307,11037772,12445,0,1730588902,12981.354667250002,55.85230086000229,53459.61276864001 2024-11-02,23:08:24.000,307,11037751,12325,0,1730588903,12981.320985699997,55.817055209998216,53459.56385880001 2024-11-02,23:08:25.000,307,11037762,12645,0,1730588904,12981.320985699997,55.873448250000365,53459.62674288 2024-11-02,23:08:26.000,307,11037745,12365,0,1730588905,12981.267095219991,55.873448250000365,53459.5289232 2024-11-02,23:08:27.000,307,11037751,12405,0,1730588906,12981.260358909996,55.866399120001006,53459.57084592 2024-11-02,23:08:28.000,307,11037789,12165,0,1730588907,12981.206468429991,55.88754650999908,53459.542897440006 2024-11-02,23:08:29.000,307,11037745,12525,0,1730588908,12981.240149979996,55.866399120001006,53459.54988456 2024-11-02,23:08:30.000,307,11037757,12445,0,1730588909,12981.15257795,55.90869390000444,53459.53591032001 2024-11-02,23:08:31.000,307,11037799,12445,0,1730588910,12981.10542377999,55.922792160003155,53459.542897440006 2024-11-02,23:08:32.000,307,11037717,12245,0,1730588911,12981.10542377999,55.9016447699978,53459.542897440006 2024-11-02,23:08:33.000,307,11037783,12485,0,1730588912,12981.06500591999,55.9016447699978,53459.50796184 2024-11-02,23:08:34.000,307,11037759,12565,0,1730588913,12981.08521484999,55.9016447699978,53459.48001336 2024-11-02,23:08:35.000,307,11037785,12485,0,1730588914,12981.017851749995,55.90869390000444,53459.48001336 2024-11-02,23:08:36.000,307,11037739,12645,0,1730588915,12980.977433889995,55.922792160003155,53459.48700048001 2024-11-02,23:08:37.000,307,11037757,12205,0,1730588916,12980.96396126999,55.9016447699978,53459.43110352 2024-11-02,23:08:38.000,307,11037755,12445,0,1730588917,12980.815762449995,55.90869390000444,53459.31930960001 2024-11-02,23:08:39.000,307,11037777,12325,0,1730588918,12980.937016029995,55.95803780999995,53459.44507776001 2024-11-02,23:08:40.000,307,11037717,12565,0,1730588919,12980.91007079,55.96508693999931,53459.44507776001 2024-11-02,23:08:41.000,307,11037760,12285,0,1730588920,12980.856180309995,55.929841290002514,53459.41712928001 2024-11-02,23:08:42.000,307,11037780,12125,0,1730588921,12980.856180309995,55.98623433000466,53459.40315504 2024-11-02,23:08:43.000,307,11037747,12285,0,1730588922,12980.76860828,55.98623433000466,53459.33328384 2024-11-02,23:08:44.000,307,11037765,12405,0,1730588923,12980.76860828,56.00738172000274,53459.38219368 2024-11-02,23:08:45.000,307,11037751,12085,0,1730588924,12980.72145410999,56.042627369999536,53459.375206560006 2024-11-02,23:08:46.000,307,11037769,12325,0,1730588925,12980.714717799994,56.056725629998255,53459.31232248 2024-11-02,23:08:47.000,307,11037754,12485,0,1730588926,12980.633882079994,56.049676499998895,53459.34027096 2024-11-02,23:08:48.000,307,11037777,12485,0,1730588927,12980.566518979998,56.042627369999536,53459.31232248 2024-11-02,23:08:49.000,307,11037699,12325,0,1730588928,12980.566518979998,56.056725629998255,53459.31930960001 2024-11-02,23:08:50.000,307,11037792,12325,0,1730588929,12980.492419569993,56.099020410001685,53459.31232248 2024-11-02,23:08:51.000,307,11037739,12445,0,1730588930,12980.431792779993,56.148364320004475,53459.2145028 2024-11-02,23:08:52.000,307,11037735,12285,0,1730588931,12980.398111230003,56.16951171000255,53459.26341264 2024-11-02,23:08:53.000,307,11037722,12285,0,1730588932,12980.371165989993,56.18360997000127,53459.256425520005 2024-11-02,23:08:54.000,307,11037762,12485,0,1730588933,12980.364429679998,56.16951171000255,53459.23546416 2024-11-02,23:08:55.000,307,11037744,12285,0,1730588934,12980.297066580002,56.162462580003194,53459.186554320004 2024-11-02,23:08:56.000,307,11037735,12485,0,1730588935,12980.243176099997,56.13426605999848,53459.16559296 2024-11-02,23:08:57.000,307,11037762,12245,0,1730588936,12980.209494549992,56.162462580003194,53459.16559296 2024-11-02,23:08:58.000,307,11037756,12565,0,1730588937,12980.162340379997,56.148364320004475,53459.17258008 2024-11-02,23:08:59.000,307,11037708,12285,0,1730588938,12980.081504659996,56.148364320004475,53459.039824800006 2024-11-02,23:09:00.000,307,11037786,12365,0,1730588939,12980.020877869996,56.17656084000191,53459.0747604 2024-11-02,23:09:01.000,307,11037741,12485,0,1730588940,12980.047823109991,56.24000301000342,53459.0747604 2024-11-02,23:09:02.000,307,11037781,12365,0,1730588941,12980.014141560001,56.24705214000278,53459.08174752001 2024-11-02,23:09:03.000,307,11037747,12485,0,1730588942,12979.93330584,56.2259047500047,53459.08174752001 2024-11-02,23:09:04.000,307,11037710,12565,0,1730588943,12979.88615166999,56.24000301000342,53459.06777328 2024-11-02,23:09:05.000,307,11037745,12565,0,1730588944,12979.838997499995,56.24705214000278,53459.018863440004 2024-11-02,23:09:06.000,307,11037768,12245,0,1730588945,12979.81205226,56.2611504000015,53459.039824800006 2024-11-02,23:09:07.000,307,11037749,12565,0,1730588946,12979.778370709995,56.275248660000216,53459.0048892 2024-11-02,23:09:08.000,307,11037796,12285,0,1730588947,12979.67058975,56.23295388000406,53458.87912104 2024-11-02,23:09:09.000,307,11037748,12525,0,1730588948,12979.657117129995,56.24705214000278,53458.92803088 2024-11-02,23:09:10.000,307,11037716,12365,0,1730588949,12979.62343557999,56.275248660000216,53458.935018 2024-11-02,23:09:11.000,307,11037741,12245,0,1730588950,12979.616699269995,56.24000301000342,53458.9000824 2024-11-02,23:09:12.000,307,11037744,12525,0,1730588951,12979.616699269995,56.24000301000342,53458.89309528001 2024-11-02,23:09:13.000,307,11037742,12365,0,1730588952,12979.56280878999,56.23295388000406,53458.85815968 2024-11-02,23:09:14.000,307,11037762,12165,0,1730588953,12979.616699269995,56.19065910000063,53458.823224080006 2024-11-02,23:09:15.000,307,11037776,12485,0,1730588954,12979.576281409994,56.19770822999999,53458.78828848 2024-11-02,23:09:16.000,307,11037767,12325,0,1730588955,12979.58301771999,56.17656084000191,53458.823224080006 2024-11-02,23:09:17.000,307,11037720,12605,0,1730588956,12979.58975403,56.162462580003194,53458.85815968 2024-11-02,23:09:18.000,307,11037787,12285,0,1730588957,12979.488709379999,56.099020410001685,53458.57867488001 2024-11-02,23:09:19.000,307,11037750,12405,0,1730588958,12979.46176413999,56.07082389000425,53458.54373928 2024-11-02,23:09:20.000,307,11037784,12365,0,1730588959,12979.556072479994,56.06377476000489,53458.655533200006 2024-11-02,23:09:21.000,307,11037774,12365,0,1730588960,12979.697534989995,56.042627369999536,53458.823224080006 2024-11-02,23:09:22.000,307,11037782,12405,0,1730588961,12979.67058975,56.02852911000082,53458.78130136 2024-11-02,23:09:23.000,307,11037790,12365,0,1730588962,12979.697534989995,56.00033259000338,53458.73937864 2024-11-02,23:09:24.000,307,11037788,12205,0,1730588963,12979.68406236999,55.96508693999931,53458.78130136 2024-11-02,23:09:25.000,307,11037793,12405,0,1730588964,12979.70427129999,55.95098868000059,53458.80924984 2024-11-02,23:09:26.000,307,11037738,12325,0,1730588965,12979.717743919995,55.96508693999931,53458.79527560001 2024-11-02,23:09:27.000,307,11037733,12325,0,1730588966,12979.71100761,55.95098868000059,53458.78130136 2024-11-02,23:09:28.000,307,11037750,12205,0,1730588967,12979.677326059995,55.922792160003155,53458.71143016 2024-11-02,23:09:29.000,307,11037759,12325,0,1730588968,12979.697534989995,55.97213606999867,53458.78130136 2024-11-02,23:09:30.000,307,11037736,12405,0,1730588969,12979.72448022999,55.98623433000466,53458.753352880005 2024-11-02,23:09:31.000,307,11037738,12485,0,1730588970,12979.72448022999,55.95803780999995,53458.73937864 2024-11-02,23:09:32.000,307,11037739,12565,0,1730588971,12979.76489808999,55.95098868000059,53458.74636576001 2024-11-02,23:09:33.000,307,11037767,12325,0,1730588972,12979.79184333,55.97213606999867,53458.753352880005 2024-11-02,23:09:34.000,307,11037740,12205,0,1730588973,12979.818788569995,55.97918519999803,53458.76034 2024-11-02,23:09:35.000,307,11037753,12565,0,1730588974,12979.81205226,55.97213606999867,53458.71143016 2024-11-02,23:09:36.000,307,11037727,12405,0,1730588975,12979.87267905,55.99328346000402,53458.74636576001 2024-11-02,23:09:37.000,307,11037767,12285,0,1730588976,12979.86594273999,55.97213606999867,53458.78130136 2024-11-02,23:09:38.000,307,11037699,12725,0,1730588977,12979.90636059999,55.97213606999867,53458.78828848 2024-11-02,23:09:39.000,307,11037731,12485,0,1730588978,12979.980460009996,55.97918519999803,53458.76034 2024-11-02,23:09:40.000,307,11037780,12325,0,1730588979,12980.000668939996,55.95098868000059,53458.81623696001 2024-11-02,23:09:41.000,307,11037756,12605,0,1730588980,12980.000668939996,55.94393955000123,53458.84418544001 2024-11-02,23:09:42.000,307,11037752,12485,0,1730588981,12980.020877869996,55.97918519999803,53458.78828848 2024-11-02,23:09:43.000,307,11037747,12365,0,1730588982,12980.061295729996,55.94393955000123,53458.84418544001 2024-11-02,23:09:44.000,307,11037762,12245,0,1730588983,12980.054559420001,55.90869390000444,53458.83719832 2024-11-02,23:09:45.000,307,11037725,12485,0,1730588984,12980.108449899992,55.94393955000123,53458.87912104 2024-11-02,23:09:46.000,307,11037744,12445,0,1730588985,12980.088240969992,55.99328346000402,53458.90706952 2024-11-02,23:09:47.000,307,11037724,12565,0,1730588986,12980.155604070002,55.95803780999995,53458.87912104 2024-11-02,23:09:48.000,307,11037751,12725,0,1730588987,12980.121922519997,56.00738172000274,53458.87912104 2024-11-02,23:09:49.000,307,11037787,12245,0,1730588988,12980.175813000002,55.96508693999931,53458.90706952 2024-11-02,23:09:50.000,307,11037743,12485,0,1730588989,12980.216230860002,55.97918519999803,53458.9000824 2024-11-02,23:09:51.000,307,11037749,12525,0,1730588990,12980.270121339992,55.99328346000402,53458.921043760005 2024-11-02,23:09:52.000,307,11037754,12405,0,1730588991,12980.330748129993,56.02852911000082,53458.97694072 2024-11-02,23:09:53.000,307,11037771,12485,0,1730588992,12980.371165989993,56.0144308500021,53458.935018 2024-11-02,23:09:54.000,307,11037742,12405,0,1730588993,12980.425056469998,56.00738172000274,53458.94899224 2024-11-02,23:09:55.000,307,11037745,12285,0,1730588994,12980.445265399998,55.95098868000059,53458.98392784001 2024-11-02,23:09:56.000,307,11037755,12325,0,1730588995,12980.526101119998,55.98623433000466,53459.0048892 2024-11-02,23:09:57.000,307,11037782,12525,0,1730588996,12980.573255289994,55.929841290002514,53459.0048892 2024-11-02,23:09:58.000,307,11037746,12285,0,1730588997,12980.600200529989,55.90869390000444,53458.99790208 2024-11-02,23:09:59.000,307,11037782,12485,0,1730588998,12980.613673149994,55.880497379999724,53458.94200512001 2024-11-02,23:10:00.000,307,11037763,12285,0,1730588999,12980.755135659994,55.9016447699978,53459.02585056 2024-11-02,23:10:01.000,307,11037720,12205,0,1730589000,12980.86291661999,55.89459563999844,53459.08174752001 2024-11-02,23:10:02.000,307,11037716,12565,0,1730589001,12980.92354340999,55.83115347000421,53459.0747604 2024-11-02,23:10:03.000,307,11037717,12245,0,1730589002,12980.99090651,55.83820260000357,53459.10270888 2024-11-02,23:10:04.000,307,11037795,12365,0,1730589003,12981.03132437,55.76066217000334,53459.13065736001 2024-11-02,23:10:05.000,307,11037728,11965,0,1730589004,12981.11216009,55.7677113000027,53459.1446316 2024-11-02,23:10:06.000,307,11037684,12445,0,1730589005,12981.145841639991,55.76066217000334,53459.186554320004 2024-11-02,23:10:07.000,307,11037749,12325,0,1730589006,12981.179523189996,55.76066217000334,53459.17956720001 2024-11-02,23:10:08.000,307,11037722,12325,0,1730589007,12981.219941049996,55.8029569499995,53459.24245128 2024-11-02,23:10:09.000,307,11037754,12325,0,1730589008,12981.267095219991,55.78885869000078,53459.2145028 2024-11-02,23:10:10.000,307,11037741,12485,0,1730589009,12981.294040460001,55.8029569499995,53459.26341264 2024-11-02,23:10:11.000,307,11037724,12525,0,1730589010,12981.287304149992,55.78180956000142,53459.22847704001 2024-11-02,23:10:12.000,307,11037703,12365,0,1730589011,12981.314249390001,55.81000607999886,53459.26341264 2024-11-02,23:10:13.000,307,11037744,12485,0,1730589012,12981.361403559997,55.83820260000357,53459.27738688001 2024-11-02,23:10:14.000,307,11037731,12485,0,1730589013,12981.368139869992,55.84525173000293,53459.34725808001 2024-11-02,23:10:15.000,307,11037719,12325,0,1730589014,12981.442239279997,55.915743030003796,53459.375206560006 2024-11-02,23:10:16.000,307,11037712,12285,0,1730589015,12981.489393449992,55.929841290002514,53459.326296720006 2024-11-02,23:10:17.000,307,11037740,12485,0,1730589016,12981.550020239993,55.90869390000444,53459.375206560006 2024-11-02,23:10:18.000,307,11037705,12245,0,1730589017,12981.496129760002,55.915743030003796,53459.31232248 2024-11-02,23:10:19.000,307,11037733,12445,0,1730589018,12981.624119649998,55.922792160003155,53459.38219368 2024-11-02,23:10:20.000,307,11037700,12365,0,1730589019,12981.630855959993,55.929841290002514,53459.40315504 2024-11-02,23:10:21.000,307,11037758,12205,0,1730589020,12981.664537509998,55.89459563999844,53459.41014216 2024-11-02,23:10:22.000,307,11037727,12485,0,1730589021,12981.711691679993,55.90869390000444,53459.424116400005 2024-11-02,23:10:23.000,307,11037740,12605,0,1730589022,12981.731900609993,55.82410434000485,53459.45206488 2024-11-02,23:10:24.000,307,11037740,12405,0,1730589023,12981.792527399994,55.85934999000165,53459.48700048001 2024-11-02,23:10:25.000,307,11037742,12565,0,1730589024,12981.832945259994,55.82410434000485,53459.50796184 2024-11-02,23:10:26.000,307,11037714,12365,0,1730589025,12981.866626809999,55.81000607999886,53459.46603912001 2024-11-02,23:10:27.000,307,11037735,12405,0,1730589026,12981.873363119994,55.8029569499995,53459.51494896001 2024-11-02,23:10:28.000,307,11037741,12365,0,1730589027,12981.846417879999,55.77476043000206,53459.48700048001 2024-11-02,23:10:29.000,307,11037706,12245,0,1730589028,12981.859890499989,55.7677113000027,53459.493987600006 2024-11-02,23:10:30.000,307,11037752,12525,0,1730589029,12981.859890499989,55.72541651999927,53459.54988456 2024-11-02,23:10:31.000,307,11037763,12205,0,1730589030,12981.846417879999,55.753613040003984,53459.5289232 2024-11-02,23:10:32.000,307,11037702,12285,0,1730589031,12981.832945259994,55.73246564999863,53459.493987600006 2024-11-02,23:10:33.000,307,11037708,12285,0,1730589032,12981.826208949999,55.746563910004625,53459.48700048001 2024-11-02,23:10:34.000,307,11037730,12365,0,1730589033,12981.792527399994,55.746563910004625,53459.46603912001 2024-11-02,23:10:35.000,307,11037711,12485,0,1730589034,12981.758845849989,55.7677113000027,53459.44507776001 2024-11-02,23:10:36.000,307,11037720,12365,0,1730589035,12981.779054779989,55.753613040003984,53459.50097472 2024-11-02,23:10:37.000,307,11037741,12565,0,1730589036,12981.772318469993,55.76066217000334,53459.493987600006 2024-11-02,23:10:38.000,307,11037776,12405,0,1730589037,12981.711691679993,55.753613040003984,53459.3891808 2024-11-02,23:10:39.000,307,11037743,12125,0,1730589038,12981.678010129988,55.77476043000206,53459.39616792001 2024-11-02,23:10:40.000,307,11037681,12445,0,1730589039,12981.738636919988,55.83820260000357,53459.473026240004 2024-11-02,23:10:41.000,307,11037742,12485,0,1730589040,12981.752109539993,55.873448250000365,53459.48001336 2024-11-02,23:10:42.000,307,11037683,12445,0,1730589041,12981.711691679993,55.873448250000365,53459.50796184 2024-11-02,23:10:43.000,307,11037710,12285,0,1730589042,12981.657801199988,55.90869390000444,53459.459052 2024-11-02,23:10:44.000,307,11037704,12285,0,1730589043,12981.657801199988,55.89459563999844,53459.48700048001 2024-11-02,23:10:45.000,307,11037721,12365,0,1730589044,12981.637592270003,55.929841290002514,53459.46603912001 2024-11-02,23:10:46.000,307,11037740,12325,0,1730589045,12981.657801199988,55.94393955000123,53459.38219368 2024-11-02,23:10:47.000,307,11037699,12645,0,1730589046,12981.651064889993,55.94393955000123,53459.43110352 2024-11-02,23:10:48.000,307,11037736,12605,0,1730589047,12981.610647029993,55.97213606999867,53459.41712928001 2024-11-02,23:10:49.000,307,11037718,12725,0,1730589048,12981.691482749993,55.98623433000466,53459.43110352 2024-11-02,23:10:50.000,307,11037736,12605,0,1730589049,12981.725164299998,55.93689042000187,53459.43809064 2024-11-02,23:10:51.000,307,11037709,12285,0,1730589050,12981.698219059988,55.95098868000059,53459.41712928001 2024-11-02,23:10:52.000,307,11037741,12365,0,1730589051,12981.691482749993,55.95098868000059,53459.38219368 2024-11-02,23:10:53.000,307,11037711,12485,0,1730589052,12981.718427989988,55.95098868000059,53459.3891808 2024-11-02,23:10:54.000,307,11037709,12445,0,1730589053,12981.731900609993,55.89459563999844,53459.354245200004 2024-11-02,23:10:55.000,307,11037697,12485,0,1730589054,12981.765582159998,55.929841290002514,53459.34725808001 2024-11-02,23:10:56.000,307,11037728,12405,0,1730589055,12981.779054779989,55.929841290002514,53459.375206560006 2024-11-02,23:10:57.000,307,11037729,12125,0,1730589056,12981.725164299998,55.90869390000444,53459.375206560006 2024-11-02,23:10:58.000,307,11037726,12565,0,1730589057,12981.738636919988,55.89459563999844,53459.256425520005 2024-11-02,23:10:59.000,307,11037719,12485,0,1730589058,12981.711691679993,55.873448250000365,53459.19354144 2024-11-02,23:11:00.000,307,11037739,12405,0,1730589059,12981.819472639989,55.873448250000365,53459.29834824001 2024-11-02,23:11:01.000,307,11037716,12485,0,1730589060,12981.832945259994,55.89459563999844,53459.31232248 2024-11-02,23:11:02.000,307,11037742,12285,0,1730589061,12981.866626809999,55.915743030003796,53459.31930960001 2024-11-02,23:11:03.000,307,11037721,12485,0,1730589062,12981.866626809999,55.95098868000059,53459.326296720006 2024-11-02,23:11:04.000,307,11037729,12285,0,1730589063,12981.927253599999,55.97213606999867,53459.34725808001 2024-11-02,23:11:05.000,307,11037725,12485,0,1730589064,12981.92051728999,55.98623433000466,53459.354245200004 2024-11-02,23:11:06.000,307,11037738,12285,0,1730589065,12981.886835739999,56.02852911000082,53459.34725808001 2024-11-02,23:11:07.000,307,11037660,12285,0,1730589066,12981.873363119994,56.049676499998895,53459.305335360004 2024-11-02,23:11:08.000,307,11037711,12365,0,1730589067,12981.832945259994,56.07787302000361,53459.256425520005 2024-11-02,23:11:09.000,307,11037711,12765,0,1730589068,12981.886835739999,56.06377476000489,53459.29834824001 2024-11-02,23:11:10.000,307,11037714,12365,0,1730589069,12981.866626809999,56.07082389000425,53459.27039976 2024-11-02,23:11:11.000,307,11037746,12445,0,1730589070,12981.826208949999,56.106069540001045,53459.29136112 2024-11-02,23:11:12.000,307,11037749,12245,0,1730589071,12981.799263709989,56.12016779999976,53459.284374 2024-11-02,23:11:13.000,307,11037760,12645,0,1730589072,12981.772318469993,56.12016779999976,53459.26341264 2024-11-02,23:11:14.000,307,11037685,12325,0,1730589073,12981.806000019998,56.14131518999784,53459.27738688001 2024-11-02,23:11:15.000,307,11037745,12285,0,1730589074,12981.799263709989,56.17656084000191,53459.23546416 2024-11-02,23:11:16.000,307,11037724,12485,0,1730589075,12981.806000019998,56.2259047500047,53459.27039976 2024-11-02,23:11:17.000,307,11037779,12605,0,1730589076,12981.826208949999,56.25410127000214,53459.20052856001 2024-11-02,23:11:18.000,307,11037758,12365,0,1730589077,12981.859890499989,56.282297789999575,53459.207515680006 2024-11-02,23:11:19.000,307,11037742,12365,0,1730589078,12981.806000019998,56.289346919998934,53459.207515680006 2024-11-02,23:11:20.000,307,11037722,12365,0,1730589079,12981.812736329994,56.25410127000214,53459.17956720001 2024-11-02,23:11:21.000,307,11037724,12325,0,1730589080,12981.866626809999,56.2611504000015,53459.137644480004 2024-11-02,23:11:22.000,307,11037773,12285,0,1730589081,12981.90030835999,56.24705214000278,53459.186554320004 2024-11-02,23:11:23.000,307,11037691,12285,0,1730589082,12981.90030835999,56.21180648999871,53459.16559296 2024-11-02,23:11:24.000,307,11037691,12525,0,1730589083,12981.954198839994,56.21180648999871,53459.15161872001 2024-11-02,23:11:25.000,307,11037706,12205,0,1730589084,12982.02829825,56.19065910000063,53459.17258008 2024-11-02,23:11:26.000,307,11037703,12565,0,1730589085,12982.075452419995,56.155413450003834,53459.10270888 2024-11-02,23:11:27.000,307,11037744,12285,0,1730589086,12982.136079209995,56.12721692999912,53459.19354144 2024-11-02,23:11:28.000,307,11037743,12325,0,1730589087,12982.16976076,56.091971280002326,53459.15161872001 2024-11-02,23:11:29.000,307,11037714,12365,0,1730589088,12982.26406909999,56.07082389000425,53459.207515680006 2024-11-02,23:11:30.000,307,11037708,12645,0,1730589089,12982.317959579996,56.042627369999536,53459.29834824001 2024-11-02,23:11:31.000,307,11037761,12365,0,1730589090,12982.365113749991,56.00033259000338,53459.27738688001 2024-11-02,23:11:32.000,307,11037727,12325,0,1730589091,12982.466158399991,55.95803780999995,53459.27738688001 2024-11-02,23:11:33.000,307,11037729,12445,0,1730589092,12982.513312570001,55.85934999000165,53459.27039976 2024-11-02,23:11:34.000,307,11037728,12325,0,1730589093,12982.600884599997,55.83820260000357,53459.31232248 2024-11-02,23:11:35.000,307,11037775,12605,0,1730589094,12982.634566150002,55.79590782000014,53459.284374 2024-11-02,23:11:36.000,307,11037748,12525,0,1730589095,12982.661511389997,55.72541651999927,53459.26341264 2024-11-02,23:11:37.000,307,11037770,12445,0,1730589096,12982.735610800002,55.71131826000055,53459.326296720006 2024-11-02,23:11:38.000,307,11037703,12445,0,1730589097,12982.742347109997,55.640826959999686,53459.31232248 2024-11-02,23:11:39.000,307,11037717,12245,0,1730589098,12982.789501279993,55.57033565999882,53459.36123232 2024-11-02,23:11:40.000,307,11037704,12405,0,1730589099,12982.796237590002,55.53509001000202,53459.26341264 2024-11-02,23:11:41.000,307,11037762,12645,0,1730589100,12982.836655450003,55.457549580001796,53459.31232248 2024-11-02,23:11:42.000,307,11037768,12565,0,1730589101,12982.890545929993,55.471647840000514,53459.38219368 2024-11-02,23:11:43.000,307,11037698,12325,0,1730589102,12982.930963789993,55.457549580001796,53459.326296720006 2024-11-02,23:11:44.000,307,11037675,12365,0,1730589103,12983.005063199998,55.42935306000436,53459.36821944001 2024-11-02,23:11:45.000,307,11037714,12245,0,1730589104,12983.058953679989,55.37296002000221,53459.38219368 2024-11-02,23:11:46.000,307,11037741,12365,0,1730589105,12983.099371539989,55.344763500004774,53459.41014216 2024-11-02,23:11:47.000,307,11037708,12485,0,1730589106,12983.133053089994,55.288370460002625,53459.40315504 2024-11-02,23:11:48.000,307,11037770,12445,0,1730589107,12983.146525709999,55.295419590001984,53459.493987600006 2024-11-02,23:11:49.000,307,11037725,12285,0,1730589108,12983.146525709999,55.281321330003266,53459.48001336 2024-11-02,23:11:50.000,307,11037706,12285,0,1730589109,12983.166734639999,55.26722307000455,53459.44507776001 2024-11-02,23:11:51.000,307,11037743,12525,0,1730589110,12983.166734639999,55.22492829000112,53459.46603912001 2024-11-02,23:11:52.000,307,11037709,12525,0,1730589111,12983.153262019994,55.231977420000476,53459.45206488 2024-11-02,23:11:53.000,307,11037741,12325,0,1730589112,12983.166734639999,55.26722307000455,53459.521936080004 2024-11-02,23:11:54.000,307,11037719,12405,0,1730589113,12983.166734639999,55.246075679999194,53459.473026240004 2024-11-02,23:11:55.000,307,11037701,12445,0,1730589114,12983.15999832999,55.25312480999855,53459.50097472 2024-11-02,23:11:56.000,307,11037779,12485,0,1730589115,12983.173470949994,55.25312480999855,53459.51494896001 2024-11-02,23:11:57.000,307,11037685,12405,0,1730589116,12983.2071525,55.30246872000134,53459.48700048001 2024-11-02,23:11:58.000,307,11037743,12405,0,1730589117,12983.13978939999,55.3095178500007,53459.48001336 2024-11-02,23:11:59.000,307,11037702,12805,0,1730589118,12983.032008439994,55.31656698000006,53459.43110352 2024-11-02,23:12:00.000,307,11037681,12405,0,1730589119,12983.106107849999,55.3095178500007,53459.54988456 2024-11-02,23:12:01.000,307,11037698,12565,0,1730589120,12983.092635229994,55.33771436999814,53459.58482016001 2024-11-02,23:12:02.000,307,11037751,12365,0,1730589121,12983.052217369994,55.38000915000157,53459.57084592 2024-11-02,23:12:03.000,307,11037693,12285,0,1730589122,12983.065689989999,55.38705828000093,53459.591807280005 2024-11-02,23:12:04.000,307,11037721,12205,0,1730589123,12982.984854269998,55.464598710001155,53459.5987944 2024-11-02,23:12:05.000,307,11037724,12405,0,1730589124,12982.937700099988,55.464598710001155,53459.56385880001 2024-11-02,23:12:06.000,307,11037764,12285,0,1730589125,12982.897282239988,55.49279522999859,53459.57783304 2024-11-02,23:12:07.000,307,11037741,12485,0,1730589126,12982.877073309988,55.49279522999859,53459.62674288 2024-11-02,23:12:08.000,307,11037754,12285,0,1730589127,12982.823182829998,55.52804088000266,53459.57084592 2024-11-02,23:12:09.000,307,11037694,12205,0,1730589128,12982.755819730002,55.5562374000001,53459.640717120004 2024-11-02,23:12:10.000,307,11037758,12205,0,1730589129,12982.701929249997,55.56328652999946,53459.62674288 2024-11-02,23:12:11.000,307,11037760,12525,0,1730589130,12982.661511389997,55.57738478999818,53459.62674288 2024-11-02,23:12:12.000,307,11037742,12405,0,1730589131,12982.621093529997,55.57033565999882,53459.62674288 2024-11-02,23:12:13.000,307,11037723,12285,0,1730589132,12982.580675669997,55.5562374000001,53459.661678480006 2024-11-02,23:12:14.000,307,11037678,12245,0,1730589133,12982.493103640001,55.506893490004586,53459.640717120004 2024-11-02,23:12:15.000,307,11037742,12485,0,1730589134,12982.493103640001,55.471647840000514,53459.661678480006 2024-11-02,23:12:16.000,307,11037734,12285,0,1730589135,12982.472894710001,55.457549580001796,53459.640717120004 2024-11-02,23:12:17.000,307,11037738,12445,0,1730589136,12982.39205899,55.408205669999006,53459.63373000001 2024-11-02,23:12:18.000,307,11037757,12325,0,1730589137,12982.358377439996,55.3095178500007,53459.64770424 2024-11-02,23:12:19.000,307,11037736,12325,0,1730589138,12982.317959579996,55.231977420000476,53459.68263984001 2024-11-02,23:12:20.000,307,11037726,12325,0,1730589139,12982.31122327,55.19673177000368,53459.6686656 2024-11-02,23:12:21.000,307,11037746,12285,0,1730589140,12982.32469588999,55.14738786000089,53459.640717120004 2024-11-02,23:12:22.000,307,11037738,12125,0,1730589141,12982.277541719995,55.07689656000002,53459.65469136001 2024-11-02,23:12:23.000,307,11037716,12245,0,1730589142,12982.277541719995,55.02755265000451,53459.62674288 2024-11-02,23:12:24.000,307,11037725,12285,0,1730589143,12982.23038755,54.99230700000044,53459.661678480006 2024-11-02,23:12:25.000,307,11037746,12325,0,1730589144,12982.20344230999,54.98525787000108,53459.640717120004 2024-11-02,23:12:26.000,307,11037733,12205,0,1730589145,12982.18323337999,54.94296308999765,53459.689626960004 2024-11-02,23:12:27.000,307,11037747,12645,0,1730589146,12982.23038755,54.97820874000172,53459.661678480006 2024-11-02,23:12:28.000,307,11037721,12485,0,1730589147,12982.10913397,54.95706135000364,53459.60578152 2024-11-02,23:12:29.000,307,11037755,12325,0,1730589148,12982.18996969,54.97820874000172,53459.710588320006 2024-11-02,23:12:30.000,307,11037713,12125,0,1730589149,12982.18996969,54.97115961000236,53459.72456256 2024-11-02,23:12:31.000,307,11037689,12645,0,1730589150,12982.20344230999,55.006405259999156,53459.7385368 2024-11-02,23:12:32.000,307,11037725,12285,0,1730589151,12982.176497069995,55.006405259999156,53459.69661408 2024-11-02,23:12:33.000,307,11037696,12405,0,1730589152,12982.25059648,55.062798300001305,53459.759498160005 2024-11-02,23:12:34.000,307,11037738,12325,0,1730589153,12982.26406909999,55.119191340003454,53459.71757544 2024-11-02,23:12:35.000,307,11037695,12245,0,1730589154,12982.27080541,55.105093080004735,53459.75251104001 2024-11-02,23:12:36.000,307,11037728,12645,0,1730589155,12982.297750649996,55.182633509997686,53459.71757544 2024-11-02,23:12:37.000,307,11037734,12405,0,1730589156,12982.317959579996,55.21787916000176,53459.75251104001 2024-11-02,23:12:38.000,307,11037719,12325,0,1730589157,12982.30448695999,55.246075679999194,53459.759498160005 2024-11-02,23:12:39.000,307,11037692,12565,0,1730589158,12982.28427802999,55.26722307000455,53459.759498160005 2024-11-02,23:12:40.000,307,11037718,12125,0,1730589159,12982.338168509996,55.3095178500007,53459.79443376 2024-11-02,23:12:41.000,307,11037759,12405,0,1730589160,12982.365113749991,55.3095178500007,53459.829369360006 2024-11-02,23:12:42.000,307,11037736,12325,0,1730589161,12982.378586369996,55.3095178500007,53459.8433436 2024-11-02,23:12:43.000,307,11037720,12365,0,1730589162,12982.378586369996,55.295419590001984,53459.89225344 2024-11-02,23:12:44.000,307,11037730,12485,0,1730589163,12982.358377439996,55.295419590001984,53459.86430496 2024-11-02,23:12:45.000,307,11037738,12685,0,1730589164,12982.344904819991,55.3095178500007,53459.90622768 2024-11-02,23:12:46.000,307,11037801,12645,0,1730589165,12982.338168509996,55.281321330003266,53459.90622768 2024-11-02,23:12:47.000,307,11037781,12245,0,1730589166,12982.31122327,55.281321330003266,53459.96212464 2024-11-02,23:12:48.000,307,11037789,12405,0,1730589167,12982.23038755,55.27427220000391,53459.85033072001 2024-11-02,23:12:49.000,307,11037758,12365,0,1730589168,12982.216914929995,55.288370460002625,53459.927189040005 2024-11-02,23:12:50.000,307,11037795,12165,0,1730589169,12982.18996969,55.3095178500007,53460.025008720004 2024-11-02,23:12:51.000,307,11037823,12445,0,1730589170,12982.18996969,55.281321330003266,53459.96911176001 2024-11-02,23:12:52.000,307,11037712,12285,0,1730589171,12982.12260658999,55.31656698000006,53459.99007312001 2024-11-02,23:12:53.000,307,11037786,12365,0,1730589172,12982.08218872999,55.3095178500007,53459.99007312001 2024-11-02,23:12:54.000,307,11037749,12365,0,1730589173,12982.06871611,55.3095178500007,53460.094879920005 2024-11-02,23:12:55.000,307,11037835,12045,0,1730589174,12982.04850718,55.35886176000349,53460.094879920005 2024-11-02,23:12:56.000,307,11037720,12565,0,1730589175,12981.98114407999,55.36591089000285,53460.07391856 2024-11-02,23:12:57.000,307,11037750,12285,0,1730589176,12981.94072621999,55.35181263000413,53460.01802160001 2024-11-02,23:12:58.000,307,11037746,12685,0,1730589177,12981.927253599999,55.37296002000221,53460.01103448 2024-11-02,23:12:59.000,307,11037755,12605,0,1730589178,12981.927253599999,55.39410741000029,53460.045970080006 2024-11-02,23:13:00.000,307,11037787,12485,0,1730589179,12981.92051728999,55.408205669999006,53460.01802160001 2024-11-02,23:13:01.000,307,11037765,12405,0,1730589180,12981.927253599999,55.44345132000308,53460.03898296001 2024-11-02,23:13:02.000,307,11037767,12685,0,1730589181,12981.893572049994,55.47869696999987,53460.0529572 2024-11-02,23:13:03.000,307,11037774,12485,0,1730589182,12981.886835739999,55.49984435999795,53460.08789280001 2024-11-02,23:13:04.000,307,11037733,12405,0,1730589183,12981.886835739999,55.520991750003304,53460.08090568 2024-11-02,23:13:05.000,307,11037768,12285,0,1730589184,12981.859890499989,55.54213914000138,53460.094879920005 2024-11-02,23:13:06.000,307,11037737,12525,0,1730589185,12981.832945259994,55.513942620003945,53460.10885416 2024-11-02,23:13:07.000,307,11037733,12285,0,1730589186,12981.779054779989,55.54213914000138,53460.08090568 2024-11-02,23:13:08.000,307,11037730,12605,0,1730589187,12981.718427989988,55.520991750003304,53459.95513752 2024-11-02,23:13:09.000,307,11037778,12285,0,1730589188,12981.718427989988,55.54213914000138,53459.976098880004 2024-11-02,23:13:10.000,307,11037756,12365,0,1730589189,12981.752109539993,55.62672870000097,53460.08090568 2024-11-02,23:13:11.000,307,11037766,12325,0,1730589190,12981.745373229998,55.683121740003116,53460.11584128001 2024-11-02,23:13:12.000,307,11037752,12285,0,1730589191,12981.718427989988,55.67607261000376,53460.143789760004 2024-11-02,23:13:13.000,307,11037760,12605,0,1730589192,12981.704955369998,55.753613040003984,53460.11584128001 2024-11-02,23:13:14.000,307,11037747,12605,0,1730589193,12981.684746439998,55.79590782000014,53460.10885416 2024-11-02,23:13:15.000,307,11037759,12445,0,1730589194,12981.610647029993,55.817055209998216,53460.08789280001 2024-11-02,23:13:16.000,307,11037779,12285,0,1730589195,12981.576965480002,55.85230086000229,53460.12981552 2024-11-02,23:13:17.000,307,11037790,12285,0,1730589196,12981.550020239993,55.85230086000229,53460.13680264001 2024-11-02,23:13:18.000,307,11037759,12645,0,1730589197,12981.509602379992,55.929841290002514,53460.11584128001 2024-11-02,23:13:19.000,307,11037752,12245,0,1730589198,12981.415294040002,55.96508693999931,53460.12981552 2024-11-02,23:13:20.000,307,11037750,12485,0,1730589199,12981.374876180002,55.99328346000402,53460.08090568 2024-11-02,23:13:21.000,307,11037719,12205,0,1730589200,12981.347930939992,56.02852911000082,53460.10885416 2024-11-02,23:13:22.000,307,11037736,12405,0,1730589201,12981.347930939992,56.06377476000489,53460.08789280001 2024-11-02,23:13:23.000,307,11037762,12565,0,1730589202,12981.320985699997,56.091971280002326,53460.12981552 2024-11-02,23:13:24.000,307,11037765,12485,0,1730589203,12981.280567839996,56.155413450003834,53460.15776400001 2024-11-02,23:13:25.000,307,11037751,12325,0,1730589204,12981.287304149992,56.14131518999784,53460.07391856 2024-11-02,23:13:26.000,307,11037768,12285,0,1730589205,12981.267095219991,56.17656084000191,53460.143789760004 2024-11-02,23:13:27.000,307,11037710,12645,0,1730589206,12981.19299581,56.19065910000063,53460.07391856 2024-11-02,23:13:28.000,307,11037686,12325,0,1730589207,12981.145841639991,56.16951171000255,53460.03898296001 2024-11-02,23:13:29.000,307,11037796,12645,0,1730589208,12981.06500591999,56.148364320004475,53460.00404736 2024-11-02,23:13:30.000,307,11037751,12445,0,1730589209,12981.08521484999,56.148364320004475,53460.1228284 2024-11-02,23:13:31.000,307,11037735,12245,0,1730589210,12981.07174223,56.12016779999976,53460.11584128001 2024-11-02,23:13:32.000,307,11037754,12285,0,1730589211,12981.02458805999,56.148364320004475,53460.07391856 2024-11-02,23:13:33.000,307,11037717,12285,0,1730589212,12981.00437912999,56.12721692999912,53460.06693144001 2024-11-02,23:13:34.000,307,11037731,12605,0,1730589213,12980.916807099995,56.14131518999784,53460.08789280001 2024-11-02,23:13:35.000,307,11037767,12125,0,1730589214,12980.93027972,56.12016779999976,53460.10186704 2024-11-02,23:13:36.000,307,11037780,12565,0,1730589215,12980.876389239995,56.162462580003194,53460.08789280001 2024-11-02,23:13:37.000,307,11037754,12365,0,1730589216,12980.86291661999,56.14131518999784,53460.025008720004 2024-11-02,23:13:38.000,307,11037691,12205,0,1730589217,12980.78881721,56.17656084000191,53460.00404736 2024-11-02,23:13:39.000,307,11037761,12485,0,1730589218,12980.80228982999,56.16951171000255,53459.96212464 2024-11-02,23:13:40.000,307,11037726,12205,0,1730589219,12980.76187196999,56.18360997000127,53460.00404736 2024-11-02,23:13:41.000,307,11037741,12325,0,1730589220,12980.748399349999,56.19770822999999,53460.01103448 2024-11-02,23:13:42.000,307,11037761,12405,0,1730589221,12980.734926729994,56.23295388000406,53459.976098880004 2024-11-02,23:13:43.000,307,11037738,12685,0,1730589222,12980.728190419999,56.289346919998934,53460.00404736 2024-11-02,23:13:44.000,307,11037761,12325,0,1730589223,12980.694508869994,56.34573996000108,53459.95513752 2024-11-02,23:13:45.000,307,11037726,12285,0,1730589224,12980.748399349999,56.36688734999916,53459.96911176001 2024-11-02,23:13:46.000,307,11037713,12525,0,1730589225,12980.687772559999,56.40918213000259,53459.94815040001 2024-11-02,23:13:47.000,307,11037790,12645,0,1730589226,12980.72145410999,56.4726243000041,53459.94815040001 2024-11-02,23:13:48.000,307,11037765,12485,0,1730589227,12980.70124517999,56.53606646999833,53459.89924056001 2024-11-02,23:13:49.000,307,11037760,12445,0,1730589228,12980.674299939994,56.53606646999833,53459.92020192001 2024-11-02,23:13:50.000,307,11037726,12445,0,1730589229,12980.667563629999,56.59950863999984,53459.927189040005 2024-11-02,23:13:51.000,307,11037751,12605,0,1730589230,12980.627145769999,56.65590168000199,53459.9132148 2024-11-02,23:13:52.000,307,11037743,12405,0,1730589231,12980.647354699999,56.698196459998144,53459.86430496 2024-11-02,23:13:53.000,307,11037761,12285,0,1730589232,12980.640618389989,56.726392980002856,53459.878279200006 2024-11-02,23:13:54.000,307,11037796,12485,0,1730589233,12980.660827319989,56.747540370000934,53459.82238224001 2024-11-02,23:13:55.000,307,11037790,12325,0,1730589234,12980.654091009994,56.8180316700018,53459.79443376 2024-11-02,23:13:56.000,307,11037820,12325,0,1730589235,12980.613673149994,56.84622818999924,53459.759498160005 2024-11-02,23:13:57.000,307,11037755,12325,0,1730589236,12980.586727909998,56.88852297000267,53459.78744664 2024-11-02,23:13:58.000,307,11037812,12645,0,1730589237,12980.546310049998,56.93786687999818,53459.6686656 2024-11-02,23:13:59.000,307,11037762,12365,0,1730589238,12980.559782669989,56.959014270003536,53459.70360120001 2024-11-02,23:14:00.000,307,11037746,12525,0,1730589239,12980.559782669989,57.03655470000376,53459.73154968001 2024-11-02,23:14:01.000,307,11037760,12525,0,1730589240,12980.485683259998,57.07180035000056,53459.6686656 2024-11-02,23:14:02.000,307,11037712,12485,0,1730589241,12980.478946949988,57.10704600000463,53459.65469136001 2024-11-02,23:14:03.000,307,11037734,12405,0,1730589242,12980.499155879988,57.149340780000784,53459.64770424 2024-11-02,23:14:04.000,307,11037754,12445,0,1730589243,12980.438529089988,57.156389910000144,53459.640717120004 2024-11-02,23:14:05.000,307,11037769,12485,0,1730589244,12980.472210639993,57.184586430004856,53459.591807280005 2024-11-02,23:14:06.000,307,11037792,12325,0,1730589245,12980.485683259998,57.142291650001425,53459.56385880001 2024-11-02,23:14:07.000,307,11037763,12245,0,1730589246,12980.485683259998,57.12114426000335,53459.57084592 2024-11-02,23:14:08.000,307,11037743,12525,0,1730589247,12980.492419569993,57.156389910000144,53459.50796184 2024-11-02,23:14:09.000,307,11037726,12605,0,1730589248,12980.404847539998,57.11409513000399,53459.473026240004 2024-11-02,23:14:10.000,307,11037748,12365,0,1730589249,12980.452001709993,57.07884947999992,53459.55687168 2024-11-02,23:14:11.000,307,11037718,12165,0,1730589250,12980.418320160003,57.05770209000184,53459.493987600006 2024-11-02,23:14:12.000,307,11037718,12285,0,1730589251,12980.404847539998,57.05065296000248,53459.459052 2024-11-02,23:14:13.000,307,11037699,12485,0,1730589252,12980.371165989993,57.05770209000184,53459.48001336 2024-11-02,23:14:14.000,307,11037727,12685,0,1730589253,12980.337484440002,57.03655470000376,53459.48001336 2024-11-02,23:14:15.000,307,11037731,12405,0,1730589254,12980.350957059993,57.03655470000376,53459.424116400005 2024-11-02,23:14:16.000,307,11037747,12565,0,1730589255,12980.310539199992,57.0295055700044,53459.3891808 2024-11-02,23:14:17.000,307,11037731,12285,0,1730589256,12980.270121339992,57.00130904999969,53459.40315504 2024-11-02,23:14:18.000,307,11037768,12325,0,1730589257,12980.222967169997,57.00130904999969,53459.41014216 2024-11-02,23:14:19.000,307,11037762,12565,0,1730589258,12980.189285619992,56.99425992000033,53459.38219368 2024-11-02,23:14:20.000,307,11037728,12405,0,1730589259,12980.189285619992,56.94491601000482,53459.36123232 2024-11-02,23:14:21.000,307,11037687,12405,0,1730589260,12980.209494549992,56.94491601000482,53459.34027096 2024-11-02,23:14:22.000,307,11037738,12285,0,1730589261,12980.142131449997,56.88147384000331,53459.31232248 2024-11-02,23:14:23.000,307,11037696,12485,0,1730589262,12980.169076689992,56.860326449997956,53459.305335360004 2024-11-02,23:14:24.000,307,11037740,12365,0,1730589263,12980.128658829992,56.8532773199986,53459.284374 2024-11-02,23:14:25.000,307,11037725,12285,0,1730589264,12980.162340379997,56.80393341000308,53459.23546416 2024-11-02,23:14:26.000,307,11037705,12325,0,1730589265,12980.101713589997,56.8180316700018,53459.22847704001 2024-11-02,23:14:27.000,307,11037752,12565,0,1730589266,12980.115186210001,56.860326449997956,53459.186554320004 2024-11-02,23:14:28.000,307,11037753,12245,0,1730589267,12980.068032039992,56.86737558000459,53459.22847704001 2024-11-02,23:14:29.000,307,11037722,12285,0,1730589268,12980.020877869996,56.88852297000267,53459.158605840006 2024-11-02,23:14:30.000,307,11037758,11965,0,1730589269,12979.980460009996,56.916719490000105,53459.12367024 2024-11-02,23:14:31.000,307,11037721,12445,0,1730589270,12979.926569529991,56.916719490000105,53459.018863440004 2024-11-02,23:14:32.000,307,11037734,12605,0,1730589271,12979.940042149996,56.93786687999818,53459.1446316 2024-11-02,23:14:33.000,307,11037732,12405,0,1730589272,12979.919833219996,56.93786687999818,53459.088734640005 2024-11-02,23:14:34.000,307,11037725,12325,0,1730589273,12979.899624289996,56.98721079000097,53459.11668312 2024-11-02,23:14:35.000,307,11037744,12285,0,1730589274,12979.899624289996,56.959014270003536,53459.039824800006 2024-11-02,23:14:36.000,307,11037726,12525,0,1730589275,12979.88615166999,56.93081774999882,53459.018863440004 2024-11-02,23:14:37.000,307,11037739,12405,0,1730589276,12979.879415359996,56.916719490000105,53459.02585056 2024-11-02,23:14:38.000,307,11037728,12245,0,1730589277,12979.838997499995,56.86737558000459,53459.039824800006 2024-11-02,23:14:39.000,307,11037724,12725,0,1730589278,12979.758161779995,56.83212993000052,53458.921043760005 2024-11-02,23:14:40.000,307,11037718,12525,0,1730589279,12979.778370709995,56.789835150004365,53458.96296648001 2024-11-02,23:14:41.000,307,11037775,12365,0,1730589280,12979.838997499995,56.726392980002856,53458.990914960006 2024-11-02,23:14:42.000,307,11037737,12685,0,1730589281,12979.80531594999,56.71229472000414,53458.94200512001 2024-11-02,23:14:43.000,307,11037706,12565,0,1730589282,12979.81205226,56.65590168000199,53458.9000824 2024-11-02,23:14:44.000,307,11037731,12445,0,1730589283,12979.81205226,56.64180342000327,53458.95597936 2024-11-02,23:14:45.000,307,11037717,12365,0,1730589284,12979.83226119,56.62770516000455,53458.96296648001 2024-11-02,23:14:46.000,307,11037751,12365,0,1730589285,12979.879415359996,56.550164730004326,53458.95597936 2024-11-02,23:14:47.000,307,11037735,12165,0,1730589286,12979.879415359996,56.54311559999769,53458.9000824 2024-11-02,23:14:48.000,307,11037732,12445,0,1730589287,12979.85247012,56.507869950000895,53458.78828848 2024-11-02,23:14:49.000,307,11037725,12285,0,1730589288,12979.859206429996,56.49377169000218,53458.86514680001 2024-11-02,23:14:50.000,307,11037727,12445,0,1730589289,12979.879415359996,56.52901733999897,53458.81623696001 2024-11-02,23:14:51.000,307,11037761,12405,0,1730589290,12979.90636059999,56.49377169000218,53458.85815968 2024-11-02,23:14:52.000,307,11037776,12285,0,1730589291,12979.899624289996,56.4726243000041,53458.80924984 2024-11-02,23:14:53.000,307,11037767,12445,0,1730589292,12979.926569529991,56.46557517000474,53458.83719832 2024-11-02,23:14:54.000,307,11037762,12485,0,1730589293,12979.940042149996,56.44442777999939,53458.802262720004 2024-11-02,23:14:55.000,307,11037746,12405,0,1730589294,12979.946778459991,56.43737865000003,53458.802262720004 2024-11-02,23:14:56.000,307,11037754,12325,0,1730589295,12979.960251079996,56.37393647999852,53458.80924984 2024-11-02,23:14:57.000,307,11037698,12285,0,1730589296,12980.007405249991,56.388034740004514,53458.76034 2024-11-02,23:14:58.000,307,11037725,12405,0,1730589297,12979.93330584,56.37393647999852,53458.6904688 2024-11-02,23:14:59.000,307,11037727,11965,0,1730589298,12980.027614179991,56.31754344000365,53458.79527560001 2024-11-02,23:15:00.000,307,11037720,12525,0,1730589299,12980.054559420001,56.324592570003006,53458.78828848 2024-11-02,23:15:01.000,307,11037732,12645,0,1730589300,12980.020877869996,56.289346919998934,53458.73239152 2024-11-02,23:15:02.000,307,11037727,12525,0,1730589301,12980.047823109991,56.282297789999575,53458.72540440001 2024-11-02,23:15:03.000,307,11037748,12285,0,1730589302,12980.047823109991,56.275248660000216,53458.71143016 2024-11-02,23:15:04.000,307,11037730,12805,0,1730589303,12980.027614179991,56.275248660000216,53458.6904688 2024-11-02,23:15:05.000,307,11037704,12285,0,1730589304,12980.041086799996,56.289346919998934,53458.683481680004 2024-11-02,23:15:06.000,307,11037718,12125,0,1730589305,12979.993932630001,56.26819953000086,53458.634571840004 2024-11-02,23:15:07.000,307,11037702,12725,0,1730589306,12980.014141560001,56.29639604999829,53458.66950744 2024-11-02,23:15:08.000,307,11037701,12605,0,1730589307,12979.993932630001,56.26819953000086,53458.64155896 2024-11-02,23:15:09.000,307,11037727,12525,0,1730589308,12980.027614179991,56.338690830001724,53458.634571840004 2024-11-02,23:15:10.000,307,11037716,12205,0,1730589309,12980.020877869996,56.324592570003006,53458.59264912 2024-11-02,23:15:11.000,307,11037723,12485,0,1730589310,12979.987196319991,56.388034740004514,53458.64854608001 2024-11-02,23:15:12.000,307,11037665,12805,0,1730589311,12980.014141560001,56.43032952000067,53458.61361048 2024-11-02,23:15:13.000,307,11037674,12325,0,1730589312,12979.987196319991,56.43032952000067,53458.57867488001 2024-11-02,23:15:14.000,307,11037733,12285,0,1730589313,12979.946778459991,56.47967343000346,53458.57168776 2024-11-02,23:15:15.000,307,11037704,12365,0,1730589314,12979.940042149996,56.507869950000895,53458.585662000005 2024-11-02,23:15:16.000,307,11037726,12325,0,1730589315,12979.879415359996,56.52196820999961,53458.57867488001 2024-11-02,23:15:17.000,307,11037732,12525,0,1730589316,12979.84573380999,56.550164730004326,53458.52976504001 2024-11-02,23:15:18.000,307,11037740,12285,0,1730589317,12979.83226119,56.57836125000176,53458.487842320006 2024-11-02,23:15:19.000,307,11037711,12605,0,1730589318,12979.7716344,56.62065602999792,53458.515790800004 2024-11-02,23:15:20.000,307,11037675,12645,0,1730589319,12979.758161779995,56.62770516000455,53458.466880960004 2024-11-02,23:15:21.000,307,11037712,12445,0,1730589320,12979.737952849995,56.65590168000199,53458.487842320006 2024-11-02,23:15:22.000,307,11037753,12485,0,1730589321,12979.66385343999,56.64885255000263,53458.4459196 2024-11-02,23:15:23.000,307,11037692,12285,0,1730589322,12979.616699269995,56.64885255000263,53458.38303552 2024-11-02,23:15:24.000,307,11037714,12285,0,1730589323,12979.63017189,56.684098199999426,53458.40399688 2024-11-02,23:15:25.000,307,11037688,12645,0,1730589324,12979.576281409994,56.698196459998144,53458.39002264001 2024-11-02,23:15:26.000,307,11037729,12525,0,1730589325,12979.515654619994,56.677049070000066,53458.32713856 2024-11-02,23:15:27.000,307,11037689,12245,0,1730589326,12979.448291519999,56.698196459998144,53458.27124160001 2024-11-02,23:15:28.000,307,11037691,12125,0,1730589327,12979.327037939998,56.733442110002215,53458.28521584 2024-11-02,23:15:29.000,307,11037719,12565,0,1730589328,12979.306829009998,56.78278601999773,53458.250280240005 2024-11-02,23:15:30.000,307,11037722,12325,0,1730589329,12979.205784359998,56.80393341000308,53458.20835752 2024-11-02,23:15:31.000,307,11037682,12485,0,1730589330,12979.118212330002,56.860326449997956,53458.15944768 2024-11-02,23:15:32.000,307,11037727,12645,0,1730589331,12979.017167680002,56.916719490000105,53458.180409040004 2024-11-02,23:15:33.000,307,11037693,12485,0,1730589332,12978.949804579992,56.93081774999882,53458.11752496 2024-11-02,23:15:34.000,307,11037690,12245,0,1730589333,12978.875705170001,56.93081774999882,53458.07560224001 2024-11-02,23:15:35.000,307,11037750,12565,0,1730589334,12978.781396829996,56.94491601000482,53458.082589360005 2024-11-02,23:15:36.000,307,11037712,12245,0,1730589335,12978.6938248,56.966063400002895,53458.05464088001 2024-11-02,23:15:37.000,307,11037711,12405,0,1730589336,12978.579307529995,56.973112530002254,53458.01970528 2024-11-02,23:15:38.000,307,11037714,12165,0,1730589337,12978.46479025999,56.959014270003536,53457.97079544 2024-11-02,23:15:39.000,307,11037738,12645,0,1730589338,12978.38395453999,56.95196514000418,53457.89393712 2024-11-02,23:15:40.000,307,11037702,12605,0,1730589339,12978.33006406,56.973112530002254,53457.94983408 2024-11-02,23:15:41.000,307,11037769,12165,0,1730589340,12978.276173579994,57.00835817999905,53457.90092424 2024-11-02,23:15:42.000,307,11037751,12205,0,1730589341,12978.208810479999,57.0295055700044,53457.845027280004 2024-11-02,23:15:43.000,307,11037758,12805,0,1730589342,12978.107765829998,56.98721079000097,53457.8520144 2024-11-02,23:15:44.000,307,11037718,12485,0,1730589343,12978.006721179998,57.00130904999969,53457.75419472 2024-11-02,23:15:45.000,307,11037695,12205,0,1730589344,12978.013457489993,56.966063400002895,53457.747207600005 2024-11-02,23:15:46.000,307,11037716,12485,0,1730589345,12977.932621769993,56.93081774999882,53457.66336216 2024-11-02,23:15:47.000,307,11037727,12365,0,1730589346,12977.892203909993,56.916719490000105,53457.67034928001 2024-11-02,23:15:48.000,307,11037716,12125,0,1730589347,12977.804631879997,56.860326449997956,53457.65637504 2024-11-02,23:15:49.000,307,11037732,12205,0,1730589348,12977.703587229997,56.796884280003724,53457.50265840001 2024-11-02,23:15:50.000,307,11037736,12405,0,1730589349,12977.595806270001,56.70524559000478,53457.41881296 2024-11-02,23:15:51.000,307,11037700,12205,0,1730589350,12977.696850920001,56.7193438500035,53457.55156824001 2024-11-02,23:15:52.000,307,11037743,12285,0,1730589351,12977.669905679992,56.747540370000934,53457.59349096 2024-11-02,23:15:53.000,307,11037691,12485,0,1730589352,12977.656433060001,56.684098199999426,53457.509645520004 2024-11-02,23:15:54.000,307,11037725,12365,0,1730589353,12977.589069959991,56.63475429000391,53457.42580008 2024-11-02,23:15:55.000,307,11037747,12765,0,1730589354,12977.55538841,56.64885255000263,53457.44676144 2024-11-02,23:15:56.000,307,11037742,12045,0,1730589355,12977.528443169991,56.62065602999792,53457.40483872001 2024-11-02,23:15:57.000,307,11037724,12445,0,1730589356,12977.49476162,56.62065602999792,53457.3978516 2024-11-02,23:15:58.000,307,11037722,12565,0,1730589357,12977.49476162,56.62770516000455,53457.33496752001 2024-11-02,23:15:59.000,307,11037708,12405,0,1730589358,12977.461080069996,56.66999994000071,53457.35592888001 2024-11-02,23:16:00.000,307,11037758,12405,0,1730589359,12977.43413483,56.691147329998785,53457.30003192 2024-11-02,23:16:01.000,307,11037741,12445,0,1730589360,12977.43413483,56.70524559000478,53457.341954640004 2024-11-02,23:16:02.000,307,11037737,12365,0,1730589361,12977.420662209995,56.733442110002215,53457.30701904001 2024-11-02,23:16:03.000,307,11037739,12485,0,1730589362,12977.38698065999,56.7193438500035,53457.36990312 2024-11-02,23:16:04.000,307,11037679,12685,0,1730589363,12977.34656279999,56.75458950000029,53457.30701904001 2024-11-02,23:16:05.000,307,11037707,12365,0,1730589364,12977.32635386999,56.740491240001575,53457.3279804 2024-11-02,23:16:06.000,307,11037736,12685,0,1730589365,12977.258990769995,56.75458950000029,53457.30701904001 2024-11-02,23:16:07.000,307,11037738,12405,0,1730589366,12977.26572707999,56.83917905999988,53457.27208344 2024-11-02,23:16:08.000,307,11037730,12285,0,1730589367,12977.20510028999,56.87442471000395,53457.23016072 2024-11-02,23:16:09.000,307,11037734,12045,0,1730589368,12977.198363979995,56.973112530002254,53457.18823800001 2024-11-02,23:16:10.000,307,11037731,12525,0,1730589369,12977.117528259994,56.959014270003536,53457.18125088 2024-11-02,23:16:11.000,307,11037745,12085,0,1730589370,12977.12426456999,57.01540730999841,53457.20919936 2024-11-02,23:16:12.000,307,11037709,12245,0,1730589371,12977.090583019999,57.04360383000312,53457.18823800001 2024-11-02,23:16:13.000,307,11037744,12525,0,1730589372,12977.070374089999,57.05065296000248,53457.16727664001 2024-11-02,23:16:14.000,307,11037742,12245,0,1730589373,12977.029956229999,57.05065296000248,53457.146315280006 2024-11-02,23:16:15.000,307,11037786,12525,0,1730589374,12977.023219919989,57.04360383000312,53457.13234104 2024-11-02,23:16:16.000,307,11037687,12565,0,1730589375,12976.989538369999,57.092947739998635,53457.1533024 2024-11-02,23:16:17.000,307,11037756,12365,0,1730589376,12976.989538369999,57.0647512200012,53457.174263760004 2024-11-02,23:16:18.000,307,11037749,12485,0,1730589377,12976.928911579998,57.07884947999992,53457.20221224 2024-11-02,23:16:19.000,307,11037741,12445,0,1730589378,12976.962593129989,57.07180035000056,53457.16028952 2024-11-02,23:16:20.000,307,11037804,12285,0,1730589379,12976.922175269989,57.04360383000312,53457.13234104 2024-11-02,23:16:21.000,307,11037762,12525,0,1730589380,12976.875021099993,57.0295055700044,53457.06246984 2024-11-02,23:16:22.000,307,11037716,12565,0,1730589381,12976.901966339989,57.00835817999905,53457.03452136 2024-11-02,23:16:23.000,307,11037732,12445,0,1730589382,12976.935647889994,56.973112530002254,53457.04849560001 2024-11-02,23:16:24.000,307,11037758,12365,0,1730589383,12976.976065749994,56.98721079000097,53457.09041832 2024-11-02,23:16:25.000,307,11037735,12525,0,1730589384,12976.962593129989,56.966063400002895,53457.11137968 2024-11-02,23:16:26.000,307,11037740,12485,0,1730589385,12977.04342884999,56.959014270003536,53457.09041832 2024-11-02,23:16:27.000,307,11037738,12485,0,1730589386,12977.003010989989,56.98721079000097,53457.11137968 2024-11-02,23:16:28.000,307,11037755,12365,0,1730589387,12977.023219919989,56.93081774999882,53457.04150848 2024-11-02,23:16:29.000,307,11037774,12645,0,1730589388,12976.962593129989,56.95196514000418,53456.99958576001 2024-11-02,23:16:30.000,307,11037750,12405,0,1730589389,12976.996274679994,56.923768619999464,53456.97163728001 2024-11-02,23:16:31.000,307,11037727,12525,0,1730589390,12977.117528259994,56.93081774999882,53457.09740544001 2024-11-02,23:16:32.000,307,11037751,12285,0,1730589391,12977.15120981,56.94491601000482,53457.146315280006 2024-11-02,23:16:33.000,307,11037722,12525,0,1730589392,12977.178155049995,56.90262123000139,53457.1533024 2024-11-02,23:16:34.000,307,11037736,12645,0,1730589393,12977.198363979995,56.90262123000139,53457.09041832 2024-11-02,23:16:35.000,307,11037702,12485,0,1730589394,12977.218572909995,56.88147384000331,53457.146315280006 2024-11-02,23:16:36.000,307,11037715,12325,0,1730589395,12977.24551814999,56.93081774999882,53457.146315280006 2024-11-02,23:16:37.000,307,11037749,12525,0,1730589396,12977.238781839995,56.93786687999818,53457.11137968 2024-11-02,23:16:38.000,307,11037754,12285,0,1730589397,12977.20510028999,56.959014270003536,53457.125353920004 2024-11-02,23:16:39.000,307,11037760,12445,0,1730589398,12977.157946119994,56.966063400002895,53457.0834312 2024-11-02,23:16:40.000,307,11037746,12605,0,1730589399,12977.17141874,57.00835817999905,53457.0834312 2024-11-02,23:16:41.000,307,11037759,12565,0,1730589400,12977.19162767,57.07884947999992,53457.18823800001 2024-11-02,23:16:42.000,307,11037722,12445,0,1730589401,12977.17141874,57.11409513000399,53457.23714784001 2024-11-02,23:16:43.000,307,11037768,12325,0,1730589402,12977.13100088,57.156389910000144,53457.18125088 2024-11-02,23:16:44.000,307,11037739,12285,0,1730589403,12977.11079195,57.1634390399995,53457.23714784001 2024-11-02,23:16:45.000,307,11037773,12485,0,1730589404,12977.056901469994,57.17048816999886,53457.2231736 2024-11-02,23:16:46.000,307,11037746,12605,0,1730589405,12977.029956229999,57.20573382000293,53457.2231736 2024-11-02,23:16:47.000,307,11037794,12445,0,1730589406,12976.982802059989,57.23393034000037,53457.23714784001 2024-11-02,23:16:48.000,307,11037755,12285,0,1730589407,12977.003010989989,57.28327425000316,53457.23016072 2024-11-02,23:16:49.000,307,11037741,12405,0,1730589408,12976.989538369999,57.30442164000124,53457.25112208 2024-11-02,23:16:50.000,307,11037732,12365,0,1730589409,12976.982802059989,57.318519899999956,53457.2231736 2024-11-02,23:16:51.000,307,11037765,12445,0,1730589410,12976.969329439999,57.35376555000403,53457.2581092 2024-11-02,23:16:52.000,307,11037737,12525,0,1730589411,12976.942384199989,57.39606033000018,53457.23016072 2024-11-02,23:16:53.000,307,11037751,12205,0,1730589412,12976.928911579998,57.45950250000169,53457.244134960005 2024-11-02,23:16:54.000,307,11037712,12325,0,1730589413,12976.969329439999,57.45950250000169,53457.30701904001 2024-11-02,23:16:55.000,307,11037797,12325,0,1730589414,12976.962593129989,57.5229446700032,53457.293044800004 2024-11-02,23:16:56.000,307,11037730,12525,0,1730589415,12976.949120509998,57.551141190000635,53457.314006160006 2024-11-02,23:16:57.000,307,11037733,12765,0,1730589416,12976.935647889994,57.558190319999994,53457.30003192 2024-11-02,23:16:58.000,307,11037741,12565,0,1730589417,12976.895230029993,57.57933770999807,53457.21618648001 2024-11-02,23:16:59.000,307,11037756,12485,0,1730589418,12976.928911579998,57.6568781399983,53457.244134960005 2024-11-02,23:17:00.000,307,11037718,12405,0,1730589419,12976.955856819994,57.69212379000237,53457.28605768001 2024-11-02,23:17:01.000,307,11037758,12605,0,1730589420,12976.928911579998,57.69917292000173,53457.27907056 2024-11-02,23:17:02.000,307,11037755,12365,0,1730589421,12976.922175269989,57.734418569998525,53457.293044800004 2024-11-02,23:17:03.000,307,11037701,12485,0,1730589422,12976.875021099993,57.776713350001955,53457.27907056 2024-11-02,23:17:04.000,307,11037732,12605,0,1730589423,12976.841339549988,57.75556596000388,53457.26509632001 2024-11-02,23:17:05.000,307,11037733,12285,0,1730589424,12976.841339549988,57.80490986999939,53457.18125088 2024-11-02,23:17:06.000,307,11037733,12165,0,1730589425,12976.875021099993,57.790811610000674,53457.195225120005 2024-11-02,23:17:07.000,307,11037733,12365,0,1730589426,12976.875021099993,57.769664220002596,53457.2231736 2024-11-02,23:17:08.000,307,11037723,12445,0,1730589427,12976.901966339989,57.776713350001955,53457.174263760004 2024-11-02,23:17:09.000,307,11037772,12765,0,1730589428,12976.928911579998,57.776713350001955,53457.195225120005 2024-11-02,23:17:10.000,307,11037738,12285,0,1730589429,12976.976065749994,57.776713350001955,53457.195225120005 2024-11-02,23:17:11.000,307,11037761,12525,0,1730589430,12976.949120509998,57.81195899999875,53457.27208344 2024-11-02,23:17:12.000,307,11037738,12645,0,1730589431,12976.976065749994,57.85425378000218,53457.23016072 2024-11-02,23:17:13.000,307,11037776,12245,0,1730589432,12976.996274679994,57.85425378000218,53457.23016072 2024-11-02,23:17:14.000,307,11037733,12485,0,1730589433,12977.003010989989,57.88949942999898,53457.27907056 2024-11-02,23:17:15.000,307,11037753,12405,0,1730589434,12976.962593129989,57.92474508000305,53457.25112208 2024-11-02,23:17:16.000,307,11037719,12485,0,1730589435,12976.949120509998,57.903597689997696,53457.27208344 2024-11-02,23:17:17.000,307,11037762,12405,0,1730589436,12976.908702649998,57.97408898999856,53457.26509632001 2024-11-02,23:17:18.000,307,11037709,12285,0,1730589437,12976.841339549988,57.99523638000392,53457.2231736 2024-11-02,23:17:19.000,307,11037788,12445,0,1730589438,12976.807657999998,58.05867854999815,53457.20919936 2024-11-02,23:17:20.000,307,11037758,12605,0,1730589439,12976.787449069998,58.05162941999879,53457.2231736 2024-11-02,23:17:21.000,307,11037726,12285,0,1730589440,12976.787449069998,58.136218979998375,53457.23714784001 2024-11-02,23:17:22.000,307,11037736,12525,0,1730589441,12976.760503830003,58.178513760001806,53457.30701904001 2024-11-02,23:17:23.000,307,11037783,12565,0,1730589442,12976.713349659993,58.234906800003955,53457.2231736 2024-11-02,23:17:24.000,307,11037753,12405,0,1730589443,12976.645986559997,58.29834896999819,53457.25112208 2024-11-02,23:17:25.000,307,11037794,12365,0,1730589444,12976.612305009992,58.34064375000162,53457.244134960005 2024-11-02,23:17:26.000,307,11037770,12125,0,1730589445,12976.612305009992,58.39703679000377,53457.244134960005 2024-11-02,23:17:27.000,307,11037788,12285,0,1730589446,12976.551678219992,58.460478959998,53457.27907056 2024-11-02,23:17:28.000,307,11037708,12485,0,1730589447,12976.538205600002,58.474577220003994,53457.20221224 2024-11-02,23:17:29.000,307,11037779,12325,0,1730589448,12976.565150839997,58.467528090004635,53457.20919936 2024-11-02,23:17:30.000,307,11037747,12245,0,1730589449,12976.544941909997,58.50982287000079,53457.27907056 2024-11-02,23:17:31.000,307,11037741,12445,0,1730589450,12976.504524049997,58.49572461000207,53457.25112208 2024-11-02,23:17:32.000,307,11037772,12405,0,1730589451,12976.484315119997,58.50982287000079,53457.244134960005 2024-11-02,23:17:33.000,307,11037753,12405,0,1730589452,12976.484315119997,58.51687200000015,53457.195225120005 2024-11-02,23:17:34.000,307,11037749,12605,0,1730589453,12976.457369880001,58.50277374000143,53457.2581092 2024-11-02,23:17:35.000,307,11037721,12525,0,1730589454,12976.470842499992,58.48867548000271,53457.25112208 2024-11-02,23:17:36.000,307,11037756,12405,0,1730589455,12976.437160950001,58.460478959998,53457.20919936 2024-11-02,23:17:37.000,307,11037789,12645,0,1730589456,12976.430424639992,58.460478959998,53457.20919936 2024-11-02,23:17:38.000,307,11037728,12485,0,1730589457,12976.356325230001,58.44638069999928,53457.13932816001 2024-11-02,23:17:39.000,307,11037726,12445,0,1730589458,12976.396743090001,58.45342982999864,53457.16727664001 2024-11-02,23:17:40.000,307,11037778,12405,0,1730589459,12976.430424639992,58.404085920003126,53457.23016072 2024-11-02,23:17:41.000,307,11037750,12205,0,1730589460,12976.464106189997,58.39703679000377,53457.23016072 2024-11-02,23:17:42.000,307,11037723,12205,0,1730589461,12976.470842499992,58.44638069999928,53457.20919936 2024-11-02,23:17:43.000,307,11037766,12285,0,1730589462,12976.497787740002,58.460478959998,53457.23016072 2024-11-02,23:17:44.000,307,11037746,12645,0,1730589463,12976.511260359992,58.425233310001204,53457.2581092 2024-11-02,23:17:45.000,307,11037742,12485,0,1730589464,12976.484315119997,58.418184180001845,53457.2581092 2024-11-02,23:17:46.000,307,11037751,12245,0,1730589465,12976.477578810001,58.43933156999992,53457.2231736 2024-11-02,23:17:47.000,307,11037778,12405,0,1730589466,12976.450633569992,58.43933156999992,53457.20919936 2024-11-02,23:17:48.000,307,11037774,12445,0,1730589467,12976.430424639992,58.38998766000441,53457.195225120005 2024-11-02,23:17:49.000,307,11037781,12445,0,1730589468,12976.403479399996,58.368840269999055,53457.195225120005 2024-11-02,23:17:50.000,307,11037753,12485,0,1730589469,12976.369797849991,58.375889399998414,53457.20221224 2024-11-02,23:17:51.000,307,11037760,12485,0,1730589470,12976.416952020001,58.404085920003126,53457.26509632001 2024-11-02,23:17:52.000,307,11037758,12325,0,1730589471,12976.430424639992,58.33359462000226,53457.30003192 2024-11-02,23:17:53.000,307,11037752,12605,0,1730589472,12976.383270469996,58.34769288000098,53457.2581092 2024-11-02,23:17:54.000,307,11037768,12485,0,1730589473,12976.416952020001,58.34769288000098,53457.293044800004 2024-11-02,23:17:55.000,307,11037742,12565,0,1730589474,12976.390006779991,58.30539810000482,53457.2581092 2024-11-02,23:17:56.000,307,11037718,12485,0,1730589475,12976.383270469996,58.24900506000267,53457.30003192 2024-11-02,23:17:57.000,307,11037733,12445,0,1730589476,12976.369797849991,58.241955930003314,53457.30003192 2024-11-02,23:17:58.000,307,11037756,12365,0,1730589477,12976.369797849991,58.20671027999924,53457.2581092 2024-11-02,23:17:59.000,307,11037793,12565,0,1730589478,12976.376534160001,58.234906800003955,53457.2231736 2024-11-02,23:18:00.000,307,11037790,12445,0,1730589479,12976.390006779991,58.20671027999924,53457.30003192 2024-11-02,23:18:01.000,307,11037778,12645,0,1730589480,12976.443897259996,58.20671027999924,53457.314006160006 2024-11-02,23:18:02.000,307,11037782,12325,0,1730589481,12976.484315119997,58.15031724000437,53457.36990312 2024-11-02,23:18:03.000,307,11037762,12485,0,1730589482,12976.464106189997,58.15736637000373,53457.27907056 2024-11-02,23:18:04.000,307,11037819,12245,0,1730589483,12976.504524049997,58.10097333000158,53457.341954640004 2024-11-02,23:18:05.000,307,11037747,12445,0,1730589484,12976.558414530002,58.1150715900003,53457.27907056 2024-11-02,23:18:06.000,307,11037700,12365,0,1730589485,12976.625777629997,58.10097333000158,53457.34894176 2024-11-02,23:18:07.000,307,11037752,12525,0,1730589486,12976.693140729993,58.10097333000158,53457.34894176 2024-11-02,23:18:08.000,307,11037727,12405,0,1730589487,12976.672931799993,58.10097333000158,53457.32099328 2024-11-02,23:18:09.000,307,11037823,12405,0,1730589488,12976.720085970002,58.136218979998375,53457.36990312 2024-11-02,23:18:10.000,307,11037753,12165,0,1730589489,12976.726822279998,58.15736637000373,53457.314006160006 2024-11-02,23:18:11.000,307,11037794,12285,0,1730589490,12976.726822279998,58.178513760001806,53457.411825840005 2024-11-02,23:18:12.000,307,11037758,12445,0,1730589491,12976.841339549988,58.178513760001806,53457.43977432 2024-11-02,23:18:13.000,307,11037748,12245,0,1730589492,12976.868284789998,58.2137594099986,53457.49567128 2024-11-02,23:18:14.000,307,11037762,12645,0,1730589493,12976.848075859998,58.2137594099986,53457.48868416 2024-11-02,23:18:15.000,307,11037767,12365,0,1730589494,12976.895230029993,58.2137594099986,53457.52361976001 2024-11-02,23:18:16.000,307,11037759,12645,0,1730589495,12976.942384199989,58.24900506000267,53457.51663264 2024-11-02,23:18:17.000,307,11037727,12365,0,1730589496,12976.935647889994,58.234906800003955,53457.530606880006 2024-11-02,23:18:18.000,307,11037770,12565,0,1730589497,12976.942384199989,58.27015245000075,53457.52361976001 2024-11-02,23:18:19.000,307,11037774,12365,0,1730589498,12976.989538369999,58.28425070999947,53457.6074652 2024-11-02,23:18:20.000,307,11037783,12245,0,1730589499,12977.036692539994,58.25605419000203,53457.52361976001 2024-11-02,23:18:21.000,307,11037776,12525,0,1730589500,12977.036692539994,58.241955930003314,53457.58650384 2024-11-02,23:18:22.000,307,11037764,12525,0,1730589501,12977.10405563999,58.19966114999988,53457.56554248 2024-11-02,23:18:23.000,307,11037765,12245,0,1730589502,12977.11079195,58.185562890001165,53457.55156824001 2024-11-02,23:18:24.000,307,11037765,12525,0,1730589503,12977.19162767,58.2137594099986,53457.63541368 2024-11-02,23:18:25.000,307,11037765,12485,0,1730589504,12977.2118366,58.16441550000309,53457.67034928001 2024-11-02,23:18:26.000,307,11037823,12365,0,1730589505,12977.25225446,58.192612020000524,53457.68432352 2024-11-02,23:18:27.000,307,11037815,12445,0,1730589506,12977.279199699995,58.178513760001806,53457.67034928001 2024-11-02,23:18:28.000,307,11037773,12605,0,1730589507,12977.19162767,58.192612020000524,53457.6074652 2024-11-02,23:18:29.000,307,11037774,12445,0,1730589508,12977.198363979995,58.2137594099986,53457.6074652 2024-11-02,23:18:30.000,307,11037810,12445,0,1730589509,12977.238781839995,58.234906800003955,53457.62143944001 2024-11-02,23:18:31.000,307,11037805,12645,0,1730589510,12977.31288125,58.29129983999883,53457.73323336 2024-11-02,23:18:32.000,307,11037776,12605,0,1730589511,12977.36677172999,58.34769288000098,53457.74022048001 2024-11-02,23:18:33.000,307,11037788,12365,0,1730589512,12977.380244349995,58.35474201000034,53457.76118184 2024-11-02,23:18:34.000,307,11037779,12605,0,1730589513,12977.39371697,58.38998766000441,53457.76118184 2024-11-02,23:18:35.000,307,11037775,12285,0,1730589514,12977.420662209995,58.38998766000441,53457.796117440004 2024-11-02,23:18:36.000,307,11037737,12205,0,1730589515,12977.481288999996,58.39703679000377,53457.796117440004 2024-11-02,23:18:37.000,307,11037764,12485,0,1730589516,12977.47455269,58.38998766000441,53457.80310456 2024-11-02,23:18:38.000,307,11037817,12285,0,1730589517,12977.47455269,58.34064375000162,53457.817078800006 2024-11-02,23:18:39.000,307,11037759,12525,0,1730589518,12977.508234239991,58.29834896999819,53457.7821432 2024-11-02,23:18:40.000,307,11037787,12285,0,1730589519,12977.55538841,58.31949636000354,53457.796117440004 2024-11-02,23:18:41.000,307,11037819,12485,0,1730589520,12977.669905679992,58.34064375000162,53457.88695000001 2024-11-02,23:18:42.000,307,11037827,12285,0,1730589521,12977.717059850002,58.31949636000354,53457.88695000001 2024-11-02,23:18:43.000,307,11037773,12445,0,1730589522,12977.804631879997,58.31244723000418,53457.95682120001 2024-11-02,23:18:44.000,307,11037784,12245,0,1730589523,12977.811368189992,58.241955930003314,53457.94284696 2024-11-02,23:18:45.000,307,11037791,12245,0,1730589524,12977.845049739997,58.24900506000267,53457.93585984001 2024-11-02,23:18:46.000,307,11037791,12565,0,1730589525,12977.892203909993,58.22080853999796,53457.914898480005 2024-11-02,23:18:47.000,307,11037758,12445,0,1730589526,12977.973039629993,58.227857670004596,53457.97778256001 2024-11-02,23:18:48.000,307,11037761,12645,0,1730589527,12978.013457489993,58.19966114999988,53457.9917568 2024-11-02,23:18:49.000,307,11037763,12445,0,1730589528,12978.148183689998,58.2137594099986,53457.99874392 2024-11-02,23:18:50.000,307,11037797,12645,0,1730589529,12978.181865239989,58.29834896999819,53458.04765376 2024-11-02,23:18:51.000,307,11037743,12325,0,1730589530,12978.222283099989,58.3265454900029,53457.9917568 2024-11-02,23:18:52.000,307,11037719,12445,0,1730589531,12978.249228339999,58.34064375000162,53458.11053784 2024-11-02,23:18:53.000,307,11037812,12365,0,1730589532,12978.296382509994,58.34769288000098,53458.15944768 2024-11-02,23:18:54.000,307,11037768,12285,0,1730589533,12978.357009299994,58.34064375000162,53458.14547344001 2024-11-02,23:18:55.000,307,11037741,12645,0,1730589534,12978.377218229994,58.35474201000034,53458.18739616 2024-11-02,23:18:56.000,307,11037759,12525,0,1730589535,12978.42437239999,58.35474201000034,53458.19438328001 2024-11-02,23:18:57.000,307,11037755,12485,0,1730589536,12978.47152657,58.368840269999055,53458.24329312001 2024-11-02,23:18:58.000,307,11037763,12165,0,1730589537,12978.458053949995,58.38293852999777,53458.19438328001 2024-11-02,23:18:59.000,307,11037727,12525,0,1730589538,12978.4917355,58.361791139999696,53458.21534464 2024-11-02,23:19:00.000,307,11037762,12365,0,1730589539,12978.51194443,58.34064375000162,53458.236306 2024-11-02,23:19:01.000,307,11037757,12645,0,1730589540,12978.51194443,58.31949636000354,53458.299190080004 2024-11-02,23:19:02.000,307,11037771,12685,0,1730589541,12978.52541704999,58.26310332000139,53458.3061772 2024-11-02,23:19:03.000,307,11037747,12285,0,1730589542,12978.58604383999,58.27015245000075,53458.369061280006 2024-11-02,23:19:04.000,307,11037786,12245,0,1730589543,12978.619725389995,58.20671027999924,53458.348099920004 2024-11-02,23:19:05.000,307,11037757,12165,0,1730589544,12978.62646169999,58.192612020000524,53458.31316432001 2024-11-02,23:19:06.000,307,11037748,12805,0,1730589545,12978.65340694,58.178513760001806,53458.417971120005 2024-11-02,23:19:07.000,307,11037771,12285,0,1730589546,12978.68708848999,58.15031724000437,53458.42495824 2024-11-02,23:19:08.000,307,11037748,12285,0,1730589547,12978.707297419991,58.1150715900003,53458.38303552 2024-11-02,23:19:09.000,307,11037750,12325,0,1730589548,12978.75445159,58.136218979998375,53458.42495824 2024-11-02,23:19:10.000,307,11037705,12685,0,1730589549,12978.788133139991,58.136218979998375,53458.38303552 2024-11-02,23:19:11.000,307,11037760,12445,0,1730589550,12978.815078380001,58.10802246000094,53458.43194536 2024-11-02,23:19:12.000,307,11037754,12685,0,1730589551,12978.855496240001,58.09392420000222,53458.43893248001 2024-11-02,23:19:13.000,307,11037742,12445,0,1730589552,12978.922859339997,58.065727680004784,53458.466880960004 2024-11-02,23:19:14.000,307,11037719,12205,0,1730589553,12978.976749820002,58.03753116000007,53458.466880960004 2024-11-02,23:19:15.000,307,11037763,12365,0,1730589554,12979.064321849997,58.02343290000135,53458.50880368001 2024-11-02,23:19:16.000,307,11037715,12365,0,1730589555,12979.071058159992,58.009334640002635,53458.52277792 2024-11-02,23:19:17.000,307,11037736,12565,0,1730589556,12979.151893879993,57.98113811999792,53458.57168776 2024-11-02,23:19:18.000,307,11037719,12485,0,1730589557,12979.185575429998,57.93179421000241,53458.536752160006 2024-11-02,23:19:19.000,307,11037754,12285,0,1730589558,12979.286620079998,57.88949942999898,53458.59264912 2024-11-02,23:19:20.000,307,11037750,12405,0,1730589559,12979.374192109994,57.8683520400009,53458.66252032 2024-11-02,23:19:21.000,307,11037718,12285,0,1730589560,12979.441555209989,57.840155520003464,53458.67649456001 2024-11-02,23:19:22.000,307,11037744,12245,0,1730589561,12979.468500449999,57.790811610000674,53458.704443040006 2024-11-02,23:19:23.000,307,11037758,12445,0,1730589562,12979.556072479994,57.76261509000324,53458.67649456001 2024-11-02,23:19:24.000,307,11037761,12485,0,1730589563,12979.66385343999,57.70622205000109,53458.73239152 2024-11-02,23:19:25.000,307,11037757,12325,0,1730589564,12979.737952849995,57.66392726999766,53458.71143016 2024-11-02,23:19:26.000,307,11037756,12485,0,1730589565,12979.7716344,57.63573075000022,53458.78828848 2024-11-02,23:19:27.000,307,11037724,12285,0,1730589566,12979.86594273999,57.6216324900015,53458.80924984 2024-11-02,23:19:28.000,307,11037717,12485,0,1730589567,12979.940042149996,57.58638684000471,53458.8302112 2024-11-02,23:19:29.000,307,11037722,12285,0,1730589568,12979.95351477,57.558190319999994,53458.78828848 2024-11-02,23:19:30.000,307,11037716,12005,0,1730589569,12980.027614179991,57.53704293000192,53458.8302112 2024-11-02,23:19:31.000,307,11037736,12485,0,1730589570,12980.256648720002,57.53704293000192,53458.94899224 2024-11-02,23:19:32.000,307,11037732,12445,0,1730589571,12980.303802889997,57.501797279997845,53458.969953600004 2024-11-02,23:19:33.000,307,11037740,12445,0,1730589572,12980.377902300002,57.48769901999913,53459.04681192 2024-11-02,23:19:34.000,307,11037722,12285,0,1730589573,12980.404847539998,57.48064988999977,53459.04681192 2024-11-02,23:19:35.000,307,11037712,12325,0,1730589574,12980.465474329998,57.41720771999826,53459.10270888 2024-11-02,23:19:36.000,307,11037737,12485,0,1730589575,12980.526101119998,57.374912940002105,53459.088734640005 2024-11-02,23:19:37.000,307,11037773,12645,0,1730589576,12980.579991599989,57.3114707700006,53459.12367024 2024-11-02,23:19:38.000,307,11037740,12365,0,1730589577,12980.620409459989,57.2762251200038,53459.12367024 2024-11-02,23:19:39.000,307,11037692,12525,0,1730589578,12980.687772559999,57.28327425000316,53459.17258008 2024-11-02,23:19:40.000,307,11037740,12605,0,1730589579,12980.78208089999,57.23393034000037,53459.2145028 2024-11-02,23:19:41.000,307,11037686,12365,0,1730589580,12980.896598169995,57.191635560004215,53459.23546416 2024-11-02,23:19:42.000,307,11037745,12405,0,1730589581,12980.937016029995,57.17048816999886,53459.26341264 2024-11-02,23:19:43.000,307,11037726,12565,0,1730589582,12981.038060679995,57.142291650001425,53459.29834824001 2024-11-02,23:19:44.000,307,11037749,12285,0,1730589583,12981.09195116,57.135242520002066,53459.34027096 2024-11-02,23:19:45.000,307,11037749,12525,0,1730589584,12981.166050569991,57.12114426000335,53459.40315504 2024-11-02,23:19:46.000,307,11037731,12645,0,1730589585,12981.206468429991,57.12819339000271,53459.3891808 2024-11-02,23:19:47.000,307,11037719,12485,0,1730589586,12981.287304149992,57.149340780000784,53459.424116400005 2024-11-02,23:19:48.000,307,11037753,12525,0,1730589587,12981.273831530001,57.156389910000144,53459.375206560006 2024-11-02,23:19:49.000,307,11037736,12245,0,1730589588,12981.361403559997,57.191635560004215,53459.473026240004 2024-11-02,23:19:50.000,307,11037707,12285,0,1730589589,12981.448975589992,57.191635560004215,53459.51494896001 2024-11-02,23:19:51.000,307,11037701,12445,0,1730589590,12981.462448209997,57.24802859999909,53459.54988456 2024-11-02,23:19:52.000,307,11037737,12645,0,1730589591,12981.509602379992,57.2762251200038,53459.57084592 2024-11-02,23:19:53.000,307,11037748,12565,0,1730589592,12981.570229169993,57.26917599000444,53459.61975576 2024-11-02,23:19:54.000,307,11037727,12365,0,1730589593,12981.563492859997,57.29737251000188,53459.57783304 2024-11-02,23:19:55.000,307,11037794,12245,0,1730589594,12981.610647029993,57.325569029999315,53459.64770424 2024-11-02,23:19:56.000,307,11037754,12405,0,1730589595,12981.630855959993,57.29737251000188,53459.640717120004 2024-11-02,23:19:57.000,307,11037740,12125,0,1730589596,12981.657801199988,57.3114707700006,53459.70360120001 2024-11-02,23:19:58.000,307,11037738,12605,0,1730589597,12981.731900609993,57.28327425000316,53459.70360120001 2024-11-02,23:19:59.000,307,11037721,12165,0,1730589598,12981.779054779989,57.318519899999956,53459.759498160005 2024-11-02,23:20:00.000,307,11037752,12285,0,1730589599,12981.853154189994,57.318519899999956,53459.81539512 2024-11-02,23:20:01.000,307,11037753,12605,0,1730589600,12981.92051728999,57.3114707700006,53459.83635648 2024-11-02,23:20:02.000,307,11037726,12245,0,1730589601,12981.880099429989,57.318519899999956,53459.808408000004 2024-11-02,23:20:03.000,307,11037684,12485,0,1730589602,12981.954198839994,57.33966728999803,53459.8433436 2024-11-02,23:20:04.000,307,11037694,12485,0,1730589603,12981.98114407999,57.33966728999803,53459.857317840004 2024-11-02,23:20:05.000,307,11037716,12645,0,1730589604,12982.04850718,57.29032338000252,53459.86430496 2024-11-02,23:20:06.000,307,11037710,12765,0,1730589605,12982.02156193999,57.3114707700006,53459.878279200006 2024-11-02,23:20:07.000,307,11037719,12285,0,1730589606,12982.075452419995,57.25507772999845,53459.857317840004 2024-11-02,23:20:08.000,307,11037744,12525,0,1730589607,12982.06197979999,57.26212685999781,53459.87129208001 2024-11-02,23:20:09.000,307,11037773,12285,0,1730589608,12982.06197979999,57.2762251200038,53459.89225344 2024-11-02,23:20:10.000,307,11037723,12085,0,1730589609,12982.14955183,57.23393034000037,53459.94116328 2024-11-02,23:20:11.000,307,11037740,12205,0,1730589610,12982.196705999995,57.184586430004856,53459.96911176001 2024-11-02,23:20:12.000,307,11037718,12165,0,1730589611,12982.18996969,57.17753729999822,53460.03199584 2024-11-02,23:20:13.000,307,11037750,12285,0,1730589612,12982.25059648,57.142291650001425,53460.045970080006 2024-11-02,23:20:14.000,307,11037734,12565,0,1730589613,12982.257332789995,57.149340780000784,53460.05994432 2024-11-02,23:20:15.000,307,11037713,12165,0,1730589614,12982.297750649996,57.0647512200012,53460.07391856 2024-11-02,23:20:16.000,307,11037718,12325,0,1730589615,12982.338168509996,57.01540730999841,53460.13680264001 2024-11-02,23:20:17.000,307,11037749,12125,0,1730589616,12982.365113749991,57.00835817999905,53460.15776400001 2024-11-02,23:20:18.000,307,11037724,12125,0,1730589617,12982.35164113,56.99425992000033,53460.1228284 2024-11-02,23:20:19.000,307,11037735,12445,0,1730589618,12982.338168509996,57.00835817999905,53460.08090568 2024-11-02,23:20:20.000,307,11037696,12205,0,1730589619,12982.317959579996,56.89557210000203,53460.05994432 2024-11-02,23:20:21.000,307,11037738,12365,0,1730589620,12982.466158399991,56.88852297000267,53460.192699600004 2024-11-02,23:20:22.000,307,11037727,12365,0,1730589621,12982.439213159996,56.89557210000203,53460.12981552 2024-11-02,23:20:23.000,307,11037778,12165,0,1730589622,12982.472894710001,56.860326449997956,53460.23462232001 2024-11-02,23:20:24.000,307,11037709,12125,0,1730589623,12982.546994119992,56.80393341000308,53460.262570800005 2024-11-02,23:20:25.000,307,11037724,12605,0,1730589624,12982.567203049992,56.76868775999901,53460.27654504 2024-11-02,23:20:26.000,307,11037744,12485,0,1730589625,12982.600884599997,56.75458950000029,53460.25558368001 2024-11-02,23:20:27.000,307,11037736,12645,0,1730589626,12982.600884599997,56.71229472000414,53460.25558368001 2024-11-02,23:20:28.000,307,11037689,12165,0,1730589627,12982.634566150002,56.66999994000071,53460.32545488001 2024-11-02,23:20:29.000,307,11037693,12285,0,1730589628,12982.648038769992,56.62770516000455,53460.381351840006 2024-11-02,23:20:30.000,307,11037738,12485,0,1730589629,12982.688456629992,56.59245951000048,53460.40231320001 2024-11-02,23:20:31.000,307,11037724,12205,0,1730589630,12982.728874489992,56.550164730004326,53460.40231320001 2024-11-02,23:20:32.000,307,11037750,12445,0,1730589631,12982.782764969998,56.48672256000282,53460.39532608 2024-11-02,23:20:33.000,307,11037738,12285,0,1730589632,12982.843391759998,56.451476909998746,53460.38833896 2024-11-02,23:20:34.000,307,11037736,12205,0,1730589633,12982.850128069993,56.451476909998746,53460.430261680005 2024-11-02,23:20:35.000,307,11037754,12445,0,1730589634,12982.890545929993,56.40918213000259,53460.46519728 2024-11-02,23:20:36.000,307,11037733,12165,0,1730589635,12982.890545929993,56.40213300000323,53460.45821016 2024-11-02,23:20:37.000,307,11037747,12205,0,1730589636,12982.957909029989,56.37393647999852,53460.46519728 2024-11-02,23:20:38.000,307,11037752,12325,0,1730589637,12982.998326889989,56.331641700002365,53460.49314576001 2024-11-02,23:20:39.000,307,11037746,12285,0,1730589638,12983.038744749989,56.289346919998934,53460.54205560001 2024-11-02,23:20:40.000,307,11037752,12405,0,1730589639,12983.112844159994,56.29639604999829,53460.58397832 2024-11-02,23:20:41.000,307,11037729,12365,0,1730589640,12983.153262019994,56.26819953000086,53460.6119268 2024-11-02,23:20:42.000,307,11037760,12445,0,1730589641,12983.20041618999,56.2611504000015,53460.63987528001 2024-11-02,23:20:43.000,307,11037721,12405,0,1730589642,12983.22736143,56.26819953000086,53460.63288816 2024-11-02,23:20:44.000,307,11037730,12245,0,1730589643,12983.26104297999,56.23295388000406,53460.597952560005 2024-11-02,23:20:45.000,307,11037780,12485,0,1730589644,12983.32840608,56.21180648999871,53460.66083664001 2024-11-02,23:20:46.000,307,11037755,12405,0,1730589645,12983.36882394,56.17656084000191,53460.646862400004 2024-11-02,23:20:47.000,307,11037765,12405,0,1730589646,12983.40250548999,56.099020410001685,53460.67481088 2024-11-02,23:20:48.000,307,11037787,12365,0,1730589647,12983.375560249995,56.06377476000489,53460.68878512001 2024-11-02,23:20:49.000,307,11037737,12365,0,1730589648,12983.42271441999,56.056725629998255,53460.68878512001 2024-11-02,23:20:50.000,307,11037709,12085,0,1730589649,12983.415978109995,55.97918519999803,53460.646862400004 2024-11-02,23:20:51.000,307,11037741,12965,0,1730589650,12983.52375906999,55.93689042000187,53460.68878512001 2024-11-02,23:20:52.000,307,11037740,12565,0,1730589651,12983.597858479996,55.89459563999844,53460.716733600006 2024-11-02,23:20:53.000,307,11037751,12285,0,1730589652,12983.624803719991,55.82410434000485,53460.74468208 2024-11-02,23:20:54.000,307,11037735,12245,0,1730589653,12983.638276339996,55.79590782000014,53460.765643440005 2024-11-02,23:20:55.000,307,11037729,12485,0,1730589654,12983.692166820001,55.71131826000055,53460.716733600006 2024-11-02,23:20:56.000,307,11037749,12325,0,1730589655,12983.732584680001,55.71131826000055,53460.765643440005 2024-11-02,23:20:57.000,307,11037742,12525,0,1730589656,12983.746057299992,55.647876089999045,53460.77961768 2024-11-02,23:20:58.000,307,11037741,12605,0,1730589657,12983.779738849997,55.61967957000161,53460.77961768 2024-11-02,23:20:59.000,307,11037784,12285,0,1730589658,12983.813420400002,55.59148305000417,53460.79359192 2024-11-02,23:21:00.000,307,11037721,12365,0,1730589659,12983.847101949992,55.5562374000001,53460.8215404 2024-11-02,23:21:01.000,307,11037696,12645,0,1730589660,12983.914465050002,55.54213914000138,53460.91237296 2024-11-02,23:21:02.000,307,11037738,12285,0,1730589661,12983.907728739992,55.506893490004586,53460.91237296 2024-11-02,23:21:03.000,307,11037707,12485,0,1730589662,12983.934673980002,55.513942620003945,53460.90538584001 2024-11-02,23:21:04.000,307,11037726,12125,0,1730589663,12983.927937669992,55.513942620003945,53460.92634720001 2024-11-02,23:21:05.000,307,11037742,12445,0,1730589664,12983.988564459993,55.45050045000244,53460.92634720001 2024-11-02,23:21:06.000,307,11037701,12405,0,1730589665,12983.995300770002,55.464598710001155,53460.933334320005 2024-11-02,23:21:07.000,307,11037680,12125,0,1730589666,12983.988564459993,55.42935306000436,53460.96826992 2024-11-02,23:21:08.000,307,11037749,12645,0,1730589667,12983.975091840002,55.40115653999965,53460.982244160004 2024-11-02,23:21:09.000,307,11037749,12445,0,1730589668,12984.022246009998,55.38000915000157,53460.982244160004 2024-11-02,23:21:10.000,307,11037736,12525,0,1730589669,12984.002037079998,55.35886176000349,53460.96826992 2024-11-02,23:21:11.000,307,11037755,12605,0,1730589670,12984.008773389993,55.30246872000134,53461.04512824001 2024-11-02,23:21:12.000,307,11037721,12485,0,1730589671,12984.035718630003,55.33066523999878,53461.08006384 2024-11-02,23:21:13.000,307,11037708,12405,0,1730589672,12984.049191249993,55.30246872000134,53461.0660896 2024-11-02,23:21:14.000,307,11037746,12285,0,1730589673,12984.022246009998,55.26017393999791,53461.03814112 2024-11-02,23:21:15.000,307,11037743,12405,0,1730589674,12984.069400179993,55.246075679999194,53461.11499944 2024-11-02,23:21:16.000,307,11037728,12525,0,1730589675,12984.089609109993,55.22492829000112,53461.10801232 2024-11-02,23:21:17.000,307,11037718,12485,0,1730589676,12984.076136489988,55.20378090000304,53461.10801232 2024-11-02,23:21:18.000,307,11037718,12565,0,1730589677,12984.022246009998,55.16148611999961,53461.08705096 2024-11-02,23:21:19.000,307,11037740,12445,0,1730589678,12984.069400179993,55.15443699000025,53461.08006384 2024-11-02,23:21:20.000,307,11037727,12445,0,1730589679,12984.069400179993,55.14738786000089,53461.02416688001 2024-11-02,23:21:21.000,307,11037743,12285,0,1730589680,12984.096345419988,55.0980439499981,53461.10801232 2024-11-02,23:21:22.000,307,11037709,12365,0,1730589681,12984.116554349988,55.0980439499981,53461.12897368 2024-11-02,23:21:23.000,307,11037737,12485,0,1730589682,12984.163708519998,55.069847430000664,53461.1359608 2024-11-02,23:21:24.000,307,11037744,12405,0,1730589683,12984.150235899993,55.062798300001305,53461.18487064 2024-11-02,23:21:25.000,307,11037723,12405,0,1730589684,12984.170444829993,55.08394568999938,53461.149935040004 2024-11-02,23:21:26.000,307,11037734,12285,0,1730589685,12984.170444829993,55.055749170001945,53461.198844880004 2024-11-02,23:21:27.000,307,11037706,12485,0,1730589686,12984.163708519998,55.048700040002586,53461.22679336 2024-11-02,23:21:28.000,307,11037768,12565,0,1730589687,12984.076136489988,55.020503519997874,53461.17788352 2024-11-02,23:21:29.000,307,11037742,12325,0,1730589688,12984.028982319993,54.95001222000428,53461.08006384 2024-11-02,23:21:30.000,307,11037753,12565,0,1730589689,12983.981828149997,54.94296308999765,53461.0660896 2024-11-02,23:21:31.000,307,11037717,12245,0,1730589690,12984.136763279988,54.97820874000172,53461.219806240006 2024-11-02,23:21:32.000,307,11037744,12365,0,1730589691,12984.156972209988,54.964110480003,53461.25474184 2024-11-02,23:21:33.000,307,11037725,12285,0,1730589692,12984.136763279988,54.92886482999893,53461.26172896001 2024-11-02,23:21:34.000,307,11037748,12205,0,1730589693,12984.177181139989,54.90771744000085,53461.30365168 2024-11-02,23:21:35.000,307,11037711,12445,0,1730589694,12984.177181139989,54.91476657000021,53461.29666456 2024-11-02,23:21:36.000,307,11037750,12365,0,1730589695,12984.170444829993,54.886570050002774,53461.317625920005 2024-11-02,23:21:37.000,307,11037754,12285,0,1730589696,12984.197390069989,54.8654226600047,53461.31063880001 2024-11-02,23:21:38.000,307,11037707,12205,0,1730589697,12984.150235899993,54.84427526999934,53461.24076760001 2024-11-02,23:21:39.000,307,11037743,12125,0,1730589698,12984.244544239999,54.8654226600047,53461.29666456 2024-11-02,23:21:40.000,307,11037715,12525,0,1730589699,12984.237807929989,54.8654226600047,53461.29666456 2024-11-02,23:21:41.000,307,11037718,12405,0,1730589700,12984.284962099999,54.837226139999984,53461.35954864001 2024-11-02,23:21:42.000,307,11037751,12285,0,1730589701,12984.258016859989,54.823127880001266,53461.3455744 2024-11-02,23:21:43.000,307,11037727,12485,0,1730589702,12984.284962099999,54.80902962000255,53461.338587280006 2024-11-02,23:21:44.000,307,11037756,12285,0,1730589703,12984.305171029999,54.81607875000191,53461.28269032 2024-11-02,23:21:45.000,307,11037790,12525,0,1730589704,12984.365797819999,54.780833099997835,53461.40845848001 2024-11-02,23:21:46.000,307,11037712,12165,0,1730589705,12984.386006749999,54.780833099997835,53461.40147136 2024-11-02,23:21:47.000,307,11037713,12365,0,1730589706,12984.40621568,54.773783969998476,53461.45736832001 2024-11-02,23:21:48.000,307,11037780,12525,0,1730589707,12984.35906150999,54.72444006000296,53461.35954864001 2024-11-02,23:21:49.000,307,11037733,12685,0,1730589708,12984.40621568,54.76673483999912,53461.42243272 2024-11-02,23:21:50.000,307,11037757,12445,0,1730589709,12984.493787709995,54.78788223000447,53461.51326528 2024-11-02,23:21:51.000,307,11037751,12245,0,1730589710,12984.46684247,54.75968570999976,53461.57614936001 2024-11-02,23:21:52.000,307,11037773,12325,0,1730589711,12984.473578779995,54.710341800004244,53461.54820088001 2024-11-02,23:21:53.000,307,11037729,12605,0,1730589712,12984.50726033,54.67509615000017,53461.58313648 2024-11-02,23:21:54.000,307,11037761,12405,0,1730589713,12984.54094187999,54.69624353999825,53461.653007680005 2024-11-02,23:21:55.000,307,11037777,12565,0,1730589714,12984.554414499995,54.653948760002095,53461.66698192001 2024-11-02,23:21:56.000,307,11037748,12725,0,1730589715,12984.554414499995,54.61870310999802,53461.68794328 2024-11-02,23:21:57.000,307,11037768,12125,0,1730589716,12984.56115080999,54.59050659000059,53461.68095616 2024-11-02,23:21:58.000,307,11037749,12645,0,1730589717,12984.58135973999,54.56935920000251,53461.604097840005 2024-11-02,23:21:59.000,307,11037764,12405,0,1730589718,12984.58809605,54.5411626799978,53461.64602056001 2024-11-02,23:22:00.000,307,11037754,12525,0,1730589719,12984.60830498,54.54821181000443,53461.70890464 2024-11-02,23:22:01.000,307,11037746,12445,0,1730589720,12984.60156866999,54.52001528999972,53461.70890464 2024-11-02,23:22:02.000,307,11037732,12605,0,1730589721,12984.62177759999,54.56935920000251,53461.74384024001 2024-11-02,23:22:03.000,307,11037768,12285,0,1730589722,12984.66219545999,54.56231007000315,53461.69493040001 2024-11-02,23:22:04.000,307,11037746,12165,0,1730589723,12984.66219545999,54.55526094000379,53461.76480160001 2024-11-02,23:22:05.000,307,11037741,12285,0,1730589724,12984.736294869996,54.56935920000251,53461.771788720005 2024-11-02,23:22:06.000,307,11037708,12525,0,1730589725,12984.72955856,54.57640833000187,53461.84864704 2024-11-02,23:22:07.000,307,11037775,12325,0,1730589726,12984.76997642,54.56935920000251,53461.78576296 2024-11-02,23:22:08.000,307,11037757,12485,0,1730589727,12984.803657969991,54.55526094000379,53461.7997372 2024-11-02,23:22:09.000,307,11037748,12525,0,1730589728,12984.891230000001,54.57640833000187,53461.87659552 2024-11-02,23:22:10.000,307,11037691,12365,0,1730589729,12984.857548449996,54.56935920000251,53461.86262128001 2024-11-02,23:22:11.000,307,11037761,12365,0,1730589730,12984.864284759991,54.54821181000443,53461.89755688 2024-11-02,23:22:12.000,307,11037771,12285,0,1730589731,12984.891230000001,54.52706441999908,53461.988389440005 2024-11-02,23:22:13.000,307,11037764,12565,0,1730589732,12984.891230000001,54.56231007000315,53461.92550536 2024-11-02,23:22:14.000,307,11037747,12525,0,1730589733,12984.897966309996,54.51296616000036,53461.94646672 2024-11-02,23:22:15.000,307,11037785,12285,0,1730589734,12984.871021070001,54.51296616000036,53461.99537656 2024-11-02,23:22:16.000,307,11037717,12365,0,1730589735,12984.871021070001,54.49886790000164,53461.9744152 2024-11-02,23:22:17.000,307,11037780,12525,0,1730589736,12984.884493689991,54.49181877000228,53462.03031216001 2024-11-02,23:22:18.000,307,11037751,12285,0,1730589737,12984.817130589996,54.463622250004846,53461.96044096001 2024-11-02,23:22:19.000,307,11037777,12445,0,1730589738,12984.850812140001,54.477720510003564,53462.02332504 2024-11-02,23:22:20.000,307,11037740,12645,0,1730589739,12984.844075829991,54.435425730000134,53462.037299280004 2024-11-02,23:22:21.000,307,11037726,12245,0,1730589740,12984.817130589996,54.39313095000398,53462.09319624 2024-11-02,23:22:22.000,307,11037791,12285,0,1730589741,12984.857548449996,54.414278340002056,53462.10018336001 2024-11-02,23:22:23.000,307,11037753,12445,0,1730589742,12984.823866899991,54.38608182000462,53462.14909320001 2024-11-02,23:22:24.000,307,11037759,12365,0,1730589743,12984.83060321,54.364934429999266,53462.16306744 2024-11-02,23:22:25.000,307,11037768,12565,0,1730589744,12984.756503799996,54.32968878000247,53462.14210608 2024-11-02,23:22:26.000,307,11037727,12405,0,1730589745,12984.796921659996,54.31559052000375,53462.19800304001 2024-11-02,23:22:27.000,307,11037734,12645,0,1730589746,12984.756503799996,54.2591974800016,53462.16306744 2024-11-02,23:22:28.000,307,11037760,12285,0,1730589747,12984.72282224999,54.188706180000736,53462.14210608 2024-11-02,23:22:29.000,307,11037766,12325,0,1730589748,12984.74303117999,54.17460792000202,53462.21197728 2024-11-02,23:22:30.000,307,11037791,12525,0,1730589749,12984.76997642,54.16755879000266,53462.2539 2024-11-02,23:22:31.000,307,11037763,12645,0,1730589750,12984.70934963,54.075920100003714,53462.274861360005 2024-11-02,23:22:32.000,307,11037754,12285,0,1730589751,12984.72282224999,54.047723579999,53462.29582272001 2024-11-02,23:22:33.000,307,11037720,12565,0,1730589752,12984.675668079995,53.977232279998134,53462.2888356 2024-11-02,23:22:34.000,307,11037761,12245,0,1730589753,12984.695877009995,53.93493750000198,53462.33075832 2024-11-02,23:22:35.000,307,11037757,12285,0,1730589754,12984.66219545999,53.9137901100039,53462.37966816 2024-11-02,23:22:36.000,307,11037763,12285,0,1730589755,12984.66893177,53.85739707000175,53462.372681040004 2024-11-02,23:22:37.000,307,11037757,12645,0,1730589756,12984.66893177,53.843298810003034,53462.393642400006 2024-11-02,23:22:38.000,307,11037762,12445,0,1730589757,12984.62851391,53.793954900000244,53462.33075832 2024-11-02,23:22:39.000,307,11037735,12165,0,1730589758,12984.64198652999,53.77280751000217,53462.42159088 2024-11-02,23:22:40.000,307,11037757,12165,0,1730589759,12984.66893177,53.75166012000409,53462.45652648 2024-11-02,23:22:41.000,307,11037766,12485,0,1730589760,12984.675668079995,53.75166012000409,53462.43556512001 2024-11-02,23:22:42.000,307,11037757,12725,0,1730589761,12984.716085939996,53.70936534000066,53462.52639768 2024-11-02,23:22:43.000,307,11037727,12405,0,1730589762,12984.776712729996,53.71641447000002,53462.51242344001 2024-11-02,23:22:44.000,307,11037776,12285,0,1730589763,12984.783449039991,53.67411969000386,53462.561333280006 2024-11-02,23:22:45.000,307,11037761,12565,0,1730589764,12984.783449039991,53.67411969000386,53462.610243120005 2024-11-02,23:22:46.000,307,11037749,12565,0,1730589765,12984.837339519996,53.63887403999979,53462.59626888 2024-11-02,23:22:47.000,307,11037783,12645,0,1730589766,12984.871021070001,53.63182491000043,53462.6381916 2024-11-02,23:22:48.000,307,11037746,12525,0,1730589767,12984.877757379996,53.57543186999828,53462.6381916 2024-11-02,23:22:49.000,307,11037755,12405,0,1730589768,12984.877757379996,53.54723535000085,53462.68011432001 2024-11-02,23:22:50.000,307,11037797,12445,0,1730589769,12985.012483580002,53.53313709000213,53462.74998552001 2024-11-02,23:22:51.000,307,11037780,12485,0,1730589770,12984.992274650001,53.49789143999806,53462.729024160006 2024-11-02,23:22:52.000,307,11037742,12325,0,1730589771,12985.005747269992,53.4555966600019,53462.75697264 2024-11-02,23:22:53.000,307,11037752,12285,0,1730589772,12985.100055609997,53.44854753000254,53462.84081808001 2024-11-02,23:22:54.000,307,11037733,12685,0,1730589773,12985.160682399997,53.385105360001035,53462.84780520001 2024-11-02,23:22:55.000,307,11037742,12445,0,1730589774,12985.254990740003,53.328712319998886,53462.84780520001 2024-11-02,23:22:56.000,307,11037790,12405,0,1730589775,12985.349299079993,53.28641754000273,53462.93863776001 2024-11-02,23:22:57.000,307,11037773,12365,0,1730589776,12985.477288969989,53.25822101999802,53462.98056048 2024-11-02,23:22:58.000,307,11037769,12605,0,1730589777,12985.53791575999,53.13838581000164,53462.95959912 2024-11-02,23:22:59.000,307,11037787,12285,0,1730589778,12985.605278859999,53.08904189999885,53462.91767640001 2024-11-02,23:23:00.000,307,11037792,12325,0,1730589779,12985.71979612999,53.01150146999862,53463.0224832 2024-11-02,23:23:01.000,307,11037741,12205,0,1730589780,12985.78715923,52.96215756000311,53463.00850896001 2024-11-02,23:23:02.000,307,11037794,12525,0,1730589781,12985.92862174,52.88461713000288,53463.08536728001 2024-11-02,23:23:03.000,307,11037765,12325,0,1730589782,12986.00945746,52.85642060999817,53463.12729 2024-11-02,23:23:04.000,307,11037769,12325,0,1730589783,12986.144183659992,52.785929310004576,53463.19017408 2024-11-02,23:23:05.000,307,11037752,12405,0,1730589784,12986.204810449992,52.750683660000504,53463.26004528 2024-11-02,23:23:06.000,307,11037782,12285,0,1730589785,12986.326064029992,52.694290619998355,53463.30895512 2024-11-02,23:23:07.000,307,11037752,12365,0,1730589786,12986.474262850003,52.6519958400022,53463.378826320004 2024-11-02,23:23:08.000,307,11037766,12525,0,1730589787,12986.541625949998,52.61675018999813,53463.35087784001 2024-11-02,23:23:09.000,307,11037806,12285,0,1730589788,12986.683088459999,52.60265192999941,53463.48363312 2024-11-02,23:23:10.000,307,11037765,12245,0,1730589789,12986.77739679999,52.60970105999877,53463.46965888001 2024-11-02,23:23:11.000,307,11037781,12725,0,1730589790,12986.8447599,52.59560280000005,53463.59542704 2024-11-02,23:23:12.000,307,11037762,12685,0,1730589791,12986.94580455,52.58855367000069,53463.60940128001 2024-11-02,23:23:13.000,307,11037788,12125,0,1730589792,12986.972749789995,52.58855367000069,53463.63036264 2024-11-02,23:23:14.000,307,11037758,12285,0,1730589793,12987.06032181999,52.58150454000133,53463.67228536 2024-11-02,23:23:15.000,307,11037782,12765,0,1730589794,12987.10073967999,52.58150454000133,53463.74914368 2024-11-02,23:23:16.000,307,11037770,12325,0,1730589795,12987.18831171,52.58150454000133,53463.81202776 2024-11-02,23:23:17.000,307,11037811,12405,0,1730589796,12987.275883739996,52.567406280002615,53463.832989120005 2024-11-02,23:23:18.000,307,11037763,12445,0,1730589797,12987.316301599996,52.560357150003256,53463.88888608 2024-11-02,23:23:19.000,307,11037743,12485,0,1730589798,12987.323037909991,52.48986585000239,53463.91683456 2024-11-02,23:23:20.000,307,11037715,12325,0,1730589799,12987.356719459996,52.45462019999832,53463.97971864 2024-11-02,23:23:21.000,307,11037756,12525,0,1730589800,12987.410609940001,52.43347281000024,53464.04260272001 2024-11-02,23:23:22.000,307,11037764,12205,0,1730589801,12987.518390899997,52.41937455000152,53464.08452544 2024-11-02,23:23:23.000,307,11037761,12405,0,1730589802,12987.558808759997,52.398227160003444,53464.175358 2024-11-02,23:23:24.000,307,11037743,12285,0,1730589803,12987.599226619997,52.398227160003444,53464.175358 2024-11-02,23:23:25.000,307,11037787,12565,0,1730589804,12987.585753999992,52.384128900004725,53464.217280720004 2024-11-02,23:23:26.000,307,11037721,12365,0,1730589805,12987.639644479998,52.391178030004085,53464.29413904 2024-11-02,23:23:27.000,307,11037716,12645,0,1730589806,12987.653117100002,52.348883250000654,53464.32907464001 2024-11-02,23:23:28.000,307,11037760,12245,0,1730589807,12987.639644479998,52.35593238000001,53464.35003600001 2024-11-02,23:23:29.000,307,11037724,12285,0,1730589808,12987.605962929993,52.36298150999937,53464.39894584001 2024-11-02,23:23:30.000,307,11037749,12445,0,1730589809,12987.673326030002,52.327735860002576,53464.46182992 2024-11-02,23:23:31.000,307,11037741,12285,0,1730589810,12987.673326030002,52.31363760000386,53464.48279128 2024-11-02,23:23:32.000,307,11037724,12485,0,1730589811,12987.673326030002,52.3065884700045,53464.47580416001 2024-11-02,23:23:33.000,307,11037728,12485,0,1730589812,12987.693534960003,52.299539339997864,53464.52471400001 2024-11-02,23:23:34.000,307,11037766,12325,0,1730589813,12987.639644479998,52.3065884700045,53464.552662480004 2024-11-02,23:23:35.000,307,11037722,12205,0,1730589814,12987.626171859993,52.285441079999146,53464.573623840006 2024-11-02,23:23:36.000,307,11037771,12325,0,1730589815,12987.632908170002,52.32068673000322,53464.6295208 2024-11-02,23:23:37.000,307,11037752,12525,0,1730589816,12987.572281380002,52.299539339997864,53464.58061096 2024-11-02,23:23:38.000,307,11037750,12565,0,1730589817,12987.491445660002,52.23609717000363,53464.6295208 2024-11-02,23:23:39.000,307,11037726,12285,0,1730589818,12987.531863520002,52.24314630000299,53464.622533680005 2024-11-02,23:23:40.000,307,11037761,12365,0,1730589819,12987.538599829997,52.22904804000427,53464.72734048 2024-11-02,23:23:41.000,307,11037783,12525,0,1730589820,12987.545336139992,52.20790064999892,53464.73432760001 2024-11-02,23:23:42.000,307,11037721,12365,0,1730589821,12987.511654590002,52.22904804000427,53464.741314720006 2024-11-02,23:23:43.000,307,11037707,12285,0,1730589822,12987.531863520002,52.22199891000491,53464.790224560005 2024-11-02,23:23:44.000,307,11037736,12285,0,1730589823,12987.504918279992,52.21494977999828,53464.790224560005 2024-11-02,23:23:45.000,307,11037785,12365,0,1730589824,12987.504918279992,52.22904804000427,53464.79721168 2024-11-02,23:23:46.000,307,11037733,12645,0,1730589825,12987.444291489992,52.24314630000299,53464.86708288 2024-11-02,23:23:47.000,307,11037783,12405,0,1730589826,12987.437555179997,52.25019543000235,53464.91599272 2024-11-02,23:23:48.000,307,11037745,12645,0,1730589827,12987.343246839991,52.22904804000427,53464.88105712001 2024-11-02,23:23:49.000,307,11037729,12445,0,1730589828,12987.302828979991,52.22199891000491,53464.888044240004 2024-11-02,23:23:50.000,307,11037778,12325,0,1730589829,12987.302828979991,52.22199891000491,53464.9439412 2024-11-02,23:23:51.000,307,11037765,12525,0,1730589830,12987.215256949996,52.22904804000427,53464.86009576001 2024-11-02,23:23:52.000,307,11037799,12525,0,1730589831,12987.215256949996,52.25724456000171,53464.9439412 2024-11-02,23:23:53.000,307,11037814,12645,0,1730589832,12987.18831171,52.27839194999979,53464.957915440005 2024-11-02,23:23:54.000,307,11037752,12125,0,1730589833,12987.134421229995,52.292490209998505,53464.97188968 2024-11-02,23:23:55.000,307,11037748,12285,0,1730589834,12987.10073967999,52.292490209998505,53464.98586392 2024-11-02,23:23:56.000,307,11037743,12445,0,1730589835,12987.06032181999,52.334784990001936,53464.99285104 2024-11-02,23:23:57.000,307,11037691,11965,0,1730589836,12987.02664027,52.348883250000654,53465.02079952001 2024-11-02,23:23:58.000,307,11037751,12285,0,1730589837,12986.92559562,52.35593238000001,53464.96490256 2024-11-02,23:23:59.000,307,11037774,12485,0,1730589838,12986.91885930999,52.37707976999809,53465.03477376 2024-11-02,23:24:00.000,307,11037760,12485,0,1730589839,12986.891914069995,52.36298150999937,53465.03477376 2024-11-02,23:24:01.000,307,11037754,12365,0,1730589840,12986.88517776,52.41937455000152,53465.055735120004 2024-11-02,23:24:02.000,307,11037768,12405,0,1730589841,12986.85823251999,52.4052762900028,53465.02079952001 2024-11-02,23:24:03.000,307,11037743,12485,0,1730589842,12986.82455097,52.4052762900028,53465.02079952001 2024-11-02,23:24:04.000,307,11037743,12645,0,1730589843,12986.811078349994,52.41937455000152,53465.03477376 2024-11-02,23:24:05.000,307,11037807,12445,0,1730589844,12986.83802358999,52.44757106999896,53465.0138124 2024-11-02,23:24:06.000,307,11037781,12445,0,1730589845,12986.86496883,52.384128900004725,53465.02079952001 2024-11-02,23:24:07.000,307,11037809,12565,0,1730589846,12986.831287279994,52.37707976999809,53465.06970936001 2024-11-02,23:24:08.000,307,11037788,12045,0,1730589847,12986.871705139994,52.36298150999937,53465.09067072 2024-11-02,23:24:09.000,307,11037832,12285,0,1730589848,12986.831287279994,52.327735860002576,53465.125606320005 2024-11-02,23:24:10.000,307,11037747,12605,0,1730589849,12986.912122999995,52.285441079999146,53465.13958056 2024-11-02,23:24:11.000,307,11037777,12285,0,1730589850,12986.952540859995,52.25724456000171,53465.174516160005 2024-11-02,23:24:12.000,307,11037771,12285,0,1730589851,12986.992958719995,52.23609717000363,53465.18150328 2024-11-02,23:24:13.000,307,11037717,12365,0,1730589852,12987.01990395999,52.22199891000491,53465.20945176 2024-11-02,23:24:14.000,307,11037740,12645,0,1730589853,12987.053585509995,52.18675326000084,53465.2583616 2024-11-02,23:24:15.000,307,11037763,12285,0,1730589854,12987.0468492,52.07396718000382,53465.23740024001 2024-11-02,23:24:16.000,307,11037741,12605,0,1730589855,12987.06032181999,52.03872152999975,53465.293297200005 2024-11-02,23:24:17.000,307,11037731,12085,0,1730589856,12987.06032181999,52.02462327000103,53465.30028432 2024-11-02,23:24:18.000,307,11037721,12285,0,1730589857,12987.06705813,51.932984580002085,53465.27932296 2024-11-02,23:24:19.000,307,11037714,12325,0,1730589858,12987.12094860999,51.890689799998654,53465.342207040005 2024-11-02,23:24:20.000,307,11037760,12365,0,1730589859,12987.18157539999,51.80610023999907,53465.36316840001 2024-11-02,23:24:21.000,307,11037747,12685,0,1730589860,12987.20852064,51.72151067999948,53465.37714264 2024-11-02,23:24:22.000,307,11037718,12485,0,1730589861,12987.262411119991,51.62987199000054,53465.44002672 2024-11-02,23:24:23.000,307,11037706,12645,0,1730589862,12987.289356360001,51.56642981999903,53465.460988080005 2024-11-02,23:24:24.000,307,11037746,12645,0,1730589863,12987.376928389996,51.481840259999444,53465.50291080001 2024-11-02,23:24:25.000,307,11037801,12165,0,1730589864,12987.383664699992,51.36200505000306,53465.49592368 2024-11-02,23:24:26.000,307,11037730,12405,0,1730589865,12987.430818870002,51.31266114000027,53465.55182064001 2024-11-02,23:24:27.000,307,11037724,12405,0,1730589866,12987.451027800002,51.22102245000133,53465.58675624 2024-11-02,23:24:28.000,307,11037747,12325,0,1730589867,12987.457764109997,51.15758027999982,53465.56579488 2024-11-02,23:24:29.000,307,11037748,12285,0,1730589868,12987.504918279992,51.108236370004306,53465.56579488 2024-11-02,23:24:30.000,307,11037775,12325,0,1730589869,12987.538599829997,51.058892460001516,53465.58675624 2024-11-02,23:24:31.000,307,11037720,12405,0,1730589870,12987.545336139992,51.03069594000408,53465.63566608 2024-11-02,23:24:32.000,307,11037763,12645,0,1730589871,12987.612699240002,50.95315551000385,53465.71951152001 2024-11-02,23:24:33.000,307,11037725,12205,0,1730589872,12987.740689129998,50.95315551000385,53465.747460000006 2024-11-02,23:24:34.000,307,11037735,12405,0,1730589873,12987.767634369993,50.91086073000042,53465.859253919996 2024-11-02,23:24:35.000,307,11037794,12565,0,1730589874,12987.760898059998,50.91086073000042,53465.81034408 2024-11-02,23:24:36.000,307,11037745,12085,0,1730589875,12987.781106989998,50.86856595000427,53465.859253919996 2024-11-02,23:24:37.000,307,11037712,12525,0,1730589876,12987.821524849998,50.87561508000363,53465.894189520004 2024-11-02,23:24:38.000,307,11037729,12165,0,1730589877,12987.821524849998,50.889713340002345,53465.922138 2024-11-02,23:24:39.000,307,11037782,12405,0,1730589878,12987.875415329989,50.882664210002986,53465.97803496 2024-11-02,23:24:40.000,307,11037779,12405,0,1730589879,12987.942778429999,50.91790985999978,53466.03393192001 2024-11-02,23:24:41.000,307,11037745,12605,0,1730589880,12987.956251049989,50.97430290000193,53466.05489328001 2024-11-02,23:24:42.000,307,11037768,12365,0,1730589881,12988.003405219999,50.98840116000065,53466.11079024 2024-11-02,23:24:43.000,307,11037745,12525,0,1730589882,12988.010141529994,51.08708897999895,53466.08982888 2024-11-02,23:24:44.000,307,11037763,12445,0,1730589883,12988.023614149999,51.108236370004306,53466.11777736 2024-11-02,23:24:45.000,307,11037750,12405,0,1730589884,12988.05729569999,51.18577680000453,53466.15271296001 2024-11-02,23:24:46.000,307,11037777,12405,0,1730589885,12988.08424094,51.19987506000325,53466.20860992 2024-11-02,23:24:47.000,307,11037732,12805,0,1730589886,12988.09771355999,51.27036636000412,53466.20860992 2024-11-02,23:24:48.000,307,11037752,12125,0,1730589887,12988.09771355999,51.31266114000027,53466.18764856 2024-11-02,23:24:49.000,307,11037764,12085,0,1730589888,12988.10444987,51.36905418000242,53466.229571280004 2024-11-02,23:24:50.000,307,11037730,12285,0,1730589889,12988.131395109995,51.43954548000329,53466.26450688 2024-11-02,23:24:51.000,307,11037713,12485,0,1730589890,12988.13813141999,51.53823330000159,53466.31341672 2024-11-02,23:24:52.000,307,11037747,12645,0,1730589891,12988.090977249994,51.61577373000182,53466.39027504001 2024-11-02,23:24:53.000,307,11037781,12325,0,1730589892,12988.08424094,51.68626503000269,53466.34136520001 2024-11-02,23:24:54.000,307,11037779,12445,0,1730589893,12988.111186179995,51.81314936999843,53466.39027504001 2024-11-02,23:24:55.000,307,11037712,12525,0,1730589894,12988.030350459994,51.883640669999295,53466.41123640001 2024-11-02,23:24:56.000,307,11037772,12285,0,1730589895,12988.01687783999,51.982328490004875,53466.397262160004 2024-11-02,23:24:57.000,307,11037745,12565,0,1730589896,12987.989932599994,52.03872152999975,53466.46014624001 2024-11-02,23:24:58.000,307,11037796,12525,0,1730589897,12987.929305809994,52.13740934999805,53466.40424928 2024-11-02,23:24:59.000,307,11037772,12245,0,1730589898,12987.888887949994,52.1938023900002,53466.38328792 2024-11-02,23:25:00.000,307,11037778,12405,0,1730589899,12987.895624259989,52.25019543000235,53466.50206896 2024-11-02,23:25:01.000,307,11037763,12485,0,1730589900,12987.942778429999,52.299539339997864,53466.564953040004 2024-11-02,23:25:02.000,307,11037747,12525,0,1730589901,12987.915833189989,52.35593238000001,53466.54399168 2024-11-02,23:25:03.000,307,11037756,12365,0,1730589902,12987.909096879994,52.35593238000001,53466.564953040004 2024-11-02,23:25:04.000,307,11037789,12285,0,1730589903,12987.875415329989,52.37003063999873,53466.530017439996 2024-11-02,23:25:05.000,307,11037759,12525,0,1730589904,12987.848470089993,52.36298150999937,53466.52303032 2024-11-02,23:25:06.000,307,11037757,12085,0,1730589905,12987.801315919998,52.391178030004085,53466.585914400006 2024-11-02,23:25:07.000,307,11037790,12245,0,1730589906,12987.828261159993,52.43347281000024,53466.60687576001 2024-11-02,23:25:08.000,307,11037770,12405,0,1730589907,12987.821524849998,52.41232542000216,53466.585914400006 2024-11-02,23:25:09.000,307,11037771,12285,0,1730589908,12987.781106989998,52.4405219399996,53466.530017439996 2024-11-02,23:25:10.000,307,11037716,12365,0,1730589909,12987.801315919998,52.46871846000431,53466.585914400006 2024-11-02,23:25:11.000,307,11037735,12205,0,1730589910,12987.834997469989,52.48281672000303,53466.57194016 2024-11-02,23:25:12.000,307,11037773,12485,0,1730589911,12987.821524849998,52.518062369999825,53466.59988864 2024-11-02,23:25:13.000,307,11037771,12285,0,1730589912,12987.828261159993,52.53216062999854,53466.59988864 2024-11-02,23:25:14.000,307,11037730,12645,0,1730589913,12987.801315919998,52.511013240000466,53466.64879848 2024-11-02,23:25:15.000,307,11037726,12285,0,1730589914,12987.747425439993,52.574455410001974,53466.62085 2024-11-02,23:25:16.000,307,11037730,12485,0,1730589915,12987.720480199998,52.58150454000133,53466.634824240005 2024-11-02,23:25:17.000,307,11037723,12445,0,1730589916,12987.700271269998,52.60970105999877,53466.64181136 2024-11-02,23:25:18.000,307,11037733,12245,0,1730589917,12987.632908170002,52.59560280000005,53466.57194016 2024-11-02,23:25:19.000,307,11037733,12445,0,1730589918,12987.632908170002,52.61675018999813,53466.634824240005 2024-11-02,23:25:20.000,307,11037754,12405,0,1730589919,12987.619435549997,52.60265192999941,53466.65578560001 2024-11-02,23:25:21.000,307,11037767,12205,0,1730589920,12987.626171859993,52.61675018999813,53466.64879848 2024-11-02,23:25:22.000,307,11037742,12645,0,1730589921,12987.579017689997,52.6519958400022,53466.683734080005 2024-11-02,23:25:23.000,307,11037735,12365,0,1730589922,12987.572281380002,52.58855367000069,53466.72565680001 2024-11-02,23:25:24.000,307,11037739,12165,0,1730589923,12987.538599829997,52.60970105999877,53466.66975984 2024-11-02,23:25:25.000,307,11037748,12485,0,1730589924,12987.525127209992,52.64494671000284,53466.64181136 2024-11-02,23:25:26.000,307,11037736,12125,0,1730589925,12987.498181969997,52.59560280000005,53466.732643920004 2024-11-02,23:25:27.000,307,11037760,12605,0,1730589926,12987.444291489992,52.60970105999877,53466.64879848 2024-11-02,23:25:28.000,307,11037724,12285,0,1730589927,12987.370192080001,52.63084845000412,53466.60687576001 2024-11-02,23:25:29.000,307,11037737,12485,0,1730589928,12987.316301599996,52.61675018999813,53466.59988864 2024-11-02,23:25:30.000,307,11037723,12485,0,1730589929,12987.255674809996,52.58150454000133,53466.50905608001 2024-11-02,23:25:31.000,307,11037725,12405,0,1730589930,12987.20852064,52.574455410001974,53466.48809472001 2024-11-02,23:25:32.000,307,11037729,12285,0,1730589931,12987.18157539999,52.5392097599979,53466.47412048 2024-11-02,23:25:33.000,307,11037723,12285,0,1730589932,12987.195048019996,52.53216062999854,53466.53700456001 2024-11-02,23:25:34.000,307,11037747,12805,0,1730589933,12987.26914743,52.560357150003256,53466.65578560001 2024-11-02,23:25:35.000,307,11037729,12245,0,1730589934,12987.275883739996,52.5392097599979,53466.67674696001 2024-11-02,23:25:36.000,307,11037746,12285,0,1730589935,12987.262411119991,52.46871846000431,53466.64181136 2024-11-02,23:25:37.000,307,11037714,12285,0,1730589936,12987.289356360001,52.41232542000216,53466.64879848 2024-11-02,23:25:38.000,307,11037781,12285,0,1730589937,12987.22872957,52.32068673000322,53466.57194016 2024-11-02,23:25:39.000,307,11037763,12325,0,1730589938,12987.201784329991,52.27839194999979,53466.59988864 2024-11-02,23:25:40.000,307,11037769,12445,0,1730589939,12987.201784329991,52.20085151999956,53466.59988864 2024-11-02,23:25:41.000,307,11037747,12445,0,1730589940,12987.195048019996,52.14445848000469,53466.585914400006 2024-11-02,23:25:42.000,307,11037753,12405,0,1730589941,12987.215256949996,52.08101631000318,53466.62085 2024-11-02,23:25:43.000,307,11037725,12445,0,1730589942,12987.201784329991,52.00347588000295,53466.62085 2024-11-02,23:25:44.000,307,11037713,12445,0,1730589943,12987.22872957,51.91183719000401,53466.61386288 2024-11-02,23:25:45.000,307,11037738,12365,0,1730589944,12987.2489385,51.86954241000058,53466.66277272 2024-11-02,23:25:46.000,307,11037749,12405,0,1730589945,12987.221993259991,51.81314936999843,53466.64181136 2024-11-02,23:25:47.000,307,11037761,12365,0,1730589946,12987.255674809996,51.77085459000227,53466.64879848 2024-11-02,23:25:48.000,307,11037811,12485,0,1730589947,12987.242202189991,51.66511764000461,53466.59290152 2024-11-02,23:25:49.000,307,11037794,12285,0,1730589948,12987.289356360001,51.61577373000182,53466.62085 2024-11-02,23:25:50.000,307,11037745,12285,0,1730589949,12987.296092669996,51.54528243000095,53466.59988864 2024-11-02,23:25:51.000,307,11037760,12445,0,1730589950,12987.336510529996,51.46069287000137,53466.634824240005 2024-11-02,23:25:52.000,307,11037731,12285,0,1730589951,12987.417346249997,51.41134895999858,53466.634824240005 2024-11-02,23:25:53.000,307,11037751,12765,0,1730589952,12987.403873629992,51.36200505000306,53466.634824240005 2024-11-02,23:25:54.000,307,11037783,12565,0,1730589953,12987.451027800002,51.291513750002196,53466.61386288 2024-11-02,23:25:55.000,307,11037746,12405,0,1730589954,12987.484709349992,51.249218969998765,53466.66975984 2024-11-02,23:25:56.000,307,11037774,12365,0,1730589955,12987.545336139992,51.18577680000453,53466.67674696001 2024-11-02,23:25:57.000,307,11037733,12285,0,1730589956,12987.558808759997,51.15053115000046,53466.683734080005 2024-11-02,23:25:58.000,307,11037772,12565,0,1730589957,12987.579017689997,51.108236370004306,53466.683734080005 2024-11-02,23:25:59.000,307,11037742,12445,0,1730589958,12987.612699240002,51.072990720000234,53466.67674696001 2024-11-02,23:26:00.000,307,11037749,12645,0,1730589959,12987.585753999992,50.95315551000385,53466.60687576001 2024-11-02,23:26:01.000,307,11037745,12565,0,1730589960,12987.693534960003,50.92495898999914,53466.697708319996 2024-11-02,23:26:02.000,307,11037723,12645,0,1730589961,12987.774370679988,50.896762470001704,53466.6907212 2024-11-02,23:26:03.000,307,11037731,12365,0,1730589962,12987.841733779998,50.86151682000491,53466.73963104 2024-11-02,23:26:04.000,307,11037721,12525,0,1730589963,12987.902360569999,50.77692725999805,53466.7605924 2024-11-02,23:26:05.000,307,11037720,12565,0,1730589964,12987.97645997999,50.75577986999997,53466.77456664001 2024-11-02,23:26:06.000,307,11037793,12445,0,1730589965,12988.01687783999,50.720534220003174,53466.76757952 2024-11-02,23:26:07.000,307,11037766,12365,0,1730589966,12988.09771355999,50.664141180001025,53466.81648936 2024-11-02,23:26:08.000,307,11037753,12405,0,1730589967,12988.090977249994,50.671190310000384,53466.77456664001 2024-11-02,23:26:09.000,307,11037775,12485,0,1730589968,12988.192021899995,50.59364988000016,53466.83745072 2024-11-02,23:26:10.000,307,11037729,12445,0,1730589969,12988.252648689995,50.600699009999516,53466.87937344 2024-11-02,23:26:11.000,307,11037753,12445,0,1730589970,12988.34022071999,50.5866007500008,53466.865399199996 2024-11-02,23:26:12.000,307,11037679,12565,0,1730589971,12988.40758382,50.56545336000272,53466.921296160006 2024-11-02,23:26:13.000,307,11037740,12525,0,1730589972,12988.481683229991,50.551355100004,53466.94225752001 2024-11-02,23:26:14.000,307,11037715,12525,0,1730589973,12988.515364779996,50.57250249000208,53467.01212872001 2024-11-02,23:26:15.000,307,11037733,12245,0,1730589974,12988.629882050001,50.551355100004,53467.033090079996 2024-11-02,23:26:16.000,307,11037742,12365,0,1730589975,12988.650090980002,50.53725683999801,53466.99815448 2024-11-02,23:26:17.000,307,11037757,12525,0,1730589976,12988.710717770002,50.50201119000121,53467.019115840005 2024-11-02,23:26:18.000,307,11037724,12565,0,1730589977,12988.730926700002,50.50201119000121,53466.98418024 2024-11-02,23:26:19.000,307,11037724,12285,0,1730589978,12988.811762420002,50.50201119000121,53467.06103856001 2024-11-02,23:26:20.000,307,11037760,12605,0,1730589979,12988.845443969993,50.50201119000121,53467.068025680004 2024-11-02,23:26:21.000,307,11037751,12565,0,1730589980,12988.899334449998,50.473814670003776,53467.137896880005 2024-11-02,23:26:22.000,307,11037763,12525,0,1730589981,12988.933015999988,50.53020770999865,53467.088987040006 2024-11-02,23:26:23.000,307,11037740,12645,0,1730589982,12988.959961239998,50.55840423000336,53467.12392264 2024-11-02,23:26:24.000,307,11037759,12565,0,1730589983,12989.000379099998,50.57250249000208,53467.15187112 2024-11-02,23:26:25.000,307,11037759,12605,0,1730589984,12988.993642789988,50.607748139998876,53467.200780959996 2024-11-02,23:26:26.000,307,11037760,12285,0,1730589985,12989.027324339993,50.63594466000359,53467.15187112 2024-11-02,23:26:27.000,307,11037747,12245,0,1730589986,12989.081214819998,50.650042920002306,53467.19379384 2024-11-02,23:26:28.000,307,11037762,12365,0,1730589987,12989.081214819998,50.6852885699991,53467.16584536 2024-11-02,23:26:29.000,307,11037705,12165,0,1730589988,12989.108160059994,50.75577986999997,53467.24969080001 2024-11-02,23:26:30.000,307,11037769,12325,0,1730589989,12989.135105299989,50.7980746500034,53467.29161352 2024-11-02,23:26:31.000,307,11037758,12725,0,1730589990,12989.121632679999,50.7980746500034,53467.2846264 2024-11-02,23:26:32.000,307,11037743,12605,0,1730589991,12989.148577919994,50.81217291000212,53467.305587760005 2024-11-02,23:26:33.000,307,11037771,12565,0,1730589992,12989.148577919994,50.86856595000427,53467.37545896001 2024-11-02,23:26:34.000,307,11037765,12565,0,1730589993,12989.121632679999,50.889713340002345,53467.403407440004 2024-11-02,23:26:35.000,307,11037773,12325,0,1730589994,12989.108160059994,50.91790985999978,53467.34751048001 2024-11-02,23:26:36.000,307,11037756,12445,0,1730589995,12989.061005889998,50.946106380004494,53467.354497600005 2024-11-02,23:26:37.000,307,11037745,12365,0,1730589996,12989.027324339993,50.946106380004494,53467.34751048001 2024-11-02,23:26:38.000,307,11037762,12325,0,1730589997,12988.980170169998,50.92495898999914,53467.305587760005 2024-11-02,23:26:39.000,307,11037774,12285,0,1730589998,12989.000379099998,50.98135203000129,53467.34052336 2024-11-02,23:26:40.000,307,11037731,12605,0,1730589999,12989.040796959998,50.98840116000065,53467.368471839996 2024-11-02,23:26:41.000,307,11037757,12165,0,1730590000,12989.067742199994,50.98840116000065,53467.368471839996 2024-11-02,23:26:42.000,307,11037752,12285,0,1730590001,12989.047533269993,51.009548549998726,53467.39642032001 2024-11-02,23:26:43.000,307,11037796,12605,0,1730590002,12989.027324339993,50.99545029000001,53467.41039456 2024-11-02,23:26:44.000,307,11037775,12525,0,1730590003,12988.993642789988,50.96725377000257,53467.424368800006 2024-11-02,23:26:45.000,307,11037773,12565,0,1730590004,12989.020588029998,50.98135203000129,53467.403407440004 2024-11-02,23:26:46.000,307,11037802,12245,0,1730590005,12989.027324339993,50.99545029000001,53467.46629152001 2024-11-02,23:26:47.000,307,11037783,12685,0,1730590006,12988.973433859988,50.98840116000065,53467.424368800006 2024-11-02,23:26:48.000,307,11037777,12605,0,1730590007,12988.933015999988,51.02364681000472,53467.38244608 2024-11-02,23:26:49.000,307,11037816,12285,0,1730590008,12988.966697549993,51.00249941999937,53467.424368800006 2024-11-02,23:26:50.000,307,11037716,12405,0,1730590009,12989.007115409993,51.009548549998726,53467.424368800006 2024-11-02,23:26:51.000,307,11037826,12325,0,1730590010,12988.993642789988,50.99545029000001,53467.3894332 2024-11-02,23:26:52.000,307,11037785,12365,0,1730590011,12988.966697549993,50.96725377000257,53467.424368800006 2024-11-02,23:26:53.000,307,11037758,12645,0,1730590012,12988.966697549993,51.00249941999937,53467.4593044 2024-11-02,23:26:54.000,307,11037754,12485,0,1730590013,12988.973433859988,51.016597679998085,53467.41738168001 2024-11-02,23:26:55.000,307,11037742,12405,0,1730590014,12988.966697549993,50.98135203000129,53467.403407440004 2024-11-02,23:26:56.000,307,11037741,12445,0,1730590015,12988.912807070003,50.96725377000257,53467.3894332 2024-11-02,23:26:57.000,307,11037738,12245,0,1730590016,12988.919543379998,51.00249941999937,53467.403407440004 2024-11-02,23:26:58.000,307,11037776,12485,0,1730590017,12988.892598140003,50.99545029000001,53467.34751048001 2024-11-02,23:26:59.000,307,11037739,12245,0,1730590018,12988.879125519998,50.96020464000321,53467.41039456 2024-11-02,23:27:00.000,307,11037768,12645,0,1730590019,12988.879125519998,50.946106380004494,53467.37545896001 2024-11-02,23:27:01.000,307,11037746,12485,0,1730590020,12988.865652899993,50.96020464000321,53467.33353624 2024-11-02,23:27:02.000,307,11037815,12605,0,1730590021,12988.872389210002,50.946106380004494,53467.368471839996 2024-11-02,23:27:03.000,307,11037762,12685,0,1730590022,12988.912807070003,50.91790985999978,53467.32654912001 2024-11-02,23:27:04.000,307,11037795,12525,0,1730590023,12988.926279689993,50.91790985999978,53467.354497600005 2024-11-02,23:27:05.000,307,11037753,12045,0,1730590024,12988.959961239998,50.92495898999914,53467.34751048001 2024-11-02,23:27:06.000,307,11037782,12645,0,1730590025,12988.933015999988,50.92495898999914,53467.33353624 2024-11-02,23:27:07.000,307,11037816,12525,0,1730590026,12988.926279689993,50.92495898999914,53467.31257488 2024-11-02,23:27:08.000,307,11037792,12125,0,1730590027,12988.993642789988,50.91790985999978,53467.27065216 2024-11-02,23:27:09.000,307,11037804,12485,0,1730590028,12988.986906479993,50.91086073000042,53467.235716560004 2024-11-02,23:27:10.000,307,11037780,12485,0,1730590029,12989.034060649989,50.889713340002345,53467.27763928001 2024-11-02,23:27:11.000,307,11037770,12205,0,1730590030,12989.074478509989,50.91086073000042,53467.26366504 2024-11-02,23:27:12.000,307,11037808,12245,0,1730590031,12989.114896369989,50.87561508000363,53467.24969080001 2024-11-02,23:27:13.000,307,11037776,12605,0,1730590032,12989.135105299989,50.85446768999827,53467.24969080001 2024-11-02,23:27:14.000,307,11037789,12085,0,1730590033,12989.19573208999,50.85446768999827,53467.235716560004 2024-11-02,23:27:15.000,307,11037763,12445,0,1730590034,12989.188995779994,50.86151682000491,53467.27763928001 2024-11-02,23:27:16.000,307,11037767,12485,0,1730590035,12989.25635887999,50.86151682000491,53467.32654912001 2024-11-02,23:27:17.000,307,11037767,12405,0,1730590036,12989.31698566999,50.847418559998914,53467.354497600005 2024-11-02,23:27:18.000,307,11037789,12205,0,1730590037,12989.330458289995,50.889713340002345,53467.31257488 2024-11-02,23:27:19.000,307,11037750,12725,0,1730590038,12989.310249359994,50.840369429999555,53467.31257488 2024-11-02,23:27:20.000,307,11037791,12285,0,1730590039,12989.451711869995,50.833320300000196,53467.34052336 2024-11-02,23:27:21.000,307,11037795,12325,0,1730590040,12989.47865710999,50.840369429999555,53467.403407440004 2024-11-02,23:27:22.000,307,11037779,12645,0,1730590041,12989.512338659995,50.81217291000212,53467.34751048001 2024-11-02,23:27:23.000,307,11037810,12405,0,1730590042,12989.54602021,50.82627117000084,53467.33353624 2024-11-02,23:27:24.000,307,11037819,12285,0,1730590043,12989.62011961999,50.847418559998914,53467.37545896001 2024-11-02,23:27:25.000,307,11037773,12485,0,1730590044,12989.64706486,50.86151682000491,53467.36148472 2024-11-02,23:27:26.000,307,11037752,12245,0,1730590045,12989.680746409991,50.889713340002345,53467.34052336 2024-11-02,23:27:27.000,307,11037789,12285,0,1730590046,12989.714427959996,50.92495898999914,53467.39642032001 2024-11-02,23:27:28.000,307,11037788,12285,0,1730590047,12989.714427959996,50.91790985999978,53467.33353624 2024-11-02,23:27:29.000,307,11037753,12485,0,1730590048,12989.808736300001,51.00249941999937,53467.368471839996 2024-11-02,23:27:30.000,307,11037789,12365,0,1730590049,12989.822208919992,51.016597679998085,53467.34052336 2024-11-02,23:27:31.000,307,11037814,12205,0,1730590050,12989.855890469997,51.080039849999594,53467.354497600005 2024-11-02,23:27:32.000,307,11037770,12285,0,1730590051,12989.849154160001,51.12938376000238,53467.36148472 2024-11-02,23:27:33.000,307,11037801,12485,0,1730590052,12989.815472609997,51.15053115000046,53467.319562 2024-11-02,23:27:34.000,307,11037756,12645,0,1730590053,12989.869363090002,51.18577680000453,53467.34751048001 2024-11-02,23:27:35.000,307,11037789,12245,0,1730590054,12989.882835709992,51.22102245000133,53467.34751048001 2024-11-02,23:27:36.000,307,11037784,12485,0,1730590055,12989.923253569992,51.26331723000476,53467.41738168001 2024-11-02,23:27:37.000,307,11037810,12365,0,1730590056,12989.903044639992,51.31971026999963,53467.38244608 2024-11-02,23:27:38.000,307,11037797,12565,0,1730590057,12989.862626779992,51.347906790004345,53467.319562 2024-11-02,23:27:39.000,307,11037782,12165,0,1730590058,12989.943462499992,51.3902015700005,53467.354497600005 2024-11-02,23:27:40.000,307,11037816,12525,0,1730590059,12989.909780950002,51.42544722000457,53467.3894332 2024-11-02,23:27:41.000,307,11037790,12365,0,1730590060,12989.963671429992,51.5029876500048,53467.424368800006 2024-11-02,23:27:42.000,307,11037841,12365,0,1730590061,12989.997352979997,51.58052807999775,53467.39642032001 2024-11-02,23:27:43.000,307,11037780,12445,0,1730590062,12990.031034530002,51.658068509997975,53467.368471839996 2024-11-02,23:27:44.000,307,11037784,12445,0,1730590063,12990.031034530002,51.693314160002046,53467.43135592 2024-11-02,23:27:45.000,307,11037795,12365,0,1730590064,12990.064716079993,51.77790372000163,53467.37545896001 2024-11-02,23:27:46.000,307,11037801,12485,0,1730590065,12990.084925009993,51.80610023999907,53467.43135592 2024-11-02,23:27:47.000,307,11037774,12325,0,1730590066,12990.091661320002,51.876591539999936,53467.3894332 2024-11-02,23:27:48.000,307,11037760,12605,0,1730590067,12990.111870250003,51.925935450002726,53467.36148472 2024-11-02,23:27:49.000,307,11037815,12525,0,1730590068,12990.159024419998,51.96118109999952,53467.39642032001 2024-11-02,23:27:50.000,307,11037741,12445,0,1730590069,12990.192705969988,51.96823022999888,53467.43834304 2024-11-02,23:27:51.000,307,11037753,12405,0,1730590070,12990.145551799993,52.059868919997825,53467.41039456 2024-11-02,23:27:52.000,307,11037732,12485,0,1730590071,12990.212914899988,52.102163700001256,53467.41039456 2024-11-02,23:27:53.000,307,11037760,12445,0,1730590072,12990.226387519993,52.13036021999869,53467.43135592 2024-11-02,23:27:54.000,307,11037780,12245,0,1730590073,12990.273541689989,52.14445848000469,53467.368471839996 2024-11-02,23:27:55.000,307,11037764,12565,0,1730590074,12990.293750619989,52.25724456000171,53467.38244608 2024-11-02,23:27:56.000,307,11037773,12485,0,1730590075,12990.327432169994,52.27839194999979,53467.368471839996 2024-11-02,23:27:57.000,307,11037758,12285,0,1730590076,12990.401531579999,52.31363760000386,53467.36148472 2024-11-02,23:27:58.000,307,11037739,12405,0,1730590077,12990.307223239994,52.32068673000322,53467.27065216 2024-11-02,23:27:59.000,307,11037791,12285,0,1730590078,12990.448685749994,52.37003063999873,53467.354497600005 2024-11-02,23:28:00.000,307,11037738,12605,0,1730590079,12990.489103609994,52.35593238000001,53467.354497600005 2024-11-02,23:28:01.000,307,11037792,12565,0,1730590080,12990.50257623,52.341834120001295,53467.37545896001 2024-11-02,23:28:02.000,307,11037772,12525,0,1730590081,12990.50257623,52.36298150999937,53467.34751048001 2024-11-02,23:28:03.000,307,11037744,12485,0,1730590082,12990.529521469995,52.36298150999937,53467.368471839996 2024-11-02,23:28:04.000,307,11037727,12405,0,1730590083,12990.549730399995,52.41232542000216,53467.39642032001 2024-11-02,23:28:05.000,307,11037798,12245,0,1730590084,12990.610357189995,52.43347281000024,53467.368471839996 2024-11-02,23:28:06.000,307,11037775,12405,0,1730590085,12990.650775049995,52.45462019999832,53467.32654912001 2024-11-02,23:28:07.000,307,11037767,12445,0,1730590086,12990.66424767,52.48281672000303,53467.368471839996 2024-11-02,23:28:08.000,307,11037723,12525,0,1730590087,12990.61709349999,52.49691498000175,53467.32654912001 2024-11-02,23:28:09.000,307,11037767,12205,0,1730590088,12990.67772028999,52.5392097599979,53467.3894332 2024-11-02,23:28:10.000,307,11037723,12165,0,1730590089,12990.66424767,52.5392097599979,53467.37545896001 2024-11-02,23:28:11.000,307,11037756,12165,0,1730590090,12990.731610769995,52.560357150003256,53467.38244608 2024-11-02,23:28:12.000,307,11037733,12565,0,1730590091,12990.72487446,52.574455410001974,53467.354497600005 2024-11-02,23:28:13.000,307,11037717,12125,0,1730590092,12990.711401839995,52.623799320004764,53467.39642032001 2024-11-02,23:28:14.000,307,11037818,12565,0,1730590093,12990.711401839995,52.64494671000284,53467.354497600005 2024-11-02,23:28:15.000,307,11037778,12725,0,1730590094,12990.711401839995,52.67314323000028,53467.403407440004 2024-11-02,23:28:16.000,307,11037751,12165,0,1730590095,12990.70466553,52.70838888000435,53467.37545896001 2024-11-02,23:28:17.000,307,11037768,12645,0,1730590096,12990.69792921999,52.70838888000435,53467.403407440004 2024-11-02,23:28:18.000,307,11037768,12285,0,1730590097,12990.61709349999,52.77183104999858,53467.27763928001 2024-11-02,23:28:19.000,307,11037739,12125,0,1730590098,12990.590148259995,52.84232234999945,53467.27065216 2024-11-02,23:28:20.000,307,11037725,12405,0,1730590099,12990.59688456999,52.87051887000416,53467.39642032001 2024-11-02,23:28:21.000,307,11037795,12325,0,1730590100,12990.60362088,52.89166626000224,53467.424368800006 2024-11-02,23:28:22.000,307,11037757,12645,0,1730590101,12990.56320302,52.95510843000375,53467.38244608 2024-11-02,23:28:23.000,307,11037723,12445,0,1730590102,12990.52278516,52.983304950001184,53467.368471839996 2024-11-02,23:28:24.000,307,11037749,12685,0,1730590103,12990.47563098999,53.00445233999926,53467.354497600005 2024-11-02,23:28:25.000,307,11037787,12245,0,1730590104,12990.462158369999,53.06084538000141,53467.34751048001 2024-11-02,23:28:26.000,307,11037736,12365,0,1730590105,12990.421740509999,53.05379625000205,53467.34052336 2024-11-02,23:28:27.000,307,11037744,12405,0,1730590106,12990.381322649999,53.13838581000164,53467.29860064001 2024-11-02,23:28:28.000,307,11037740,12285,0,1730590107,12990.300486929998,53.17363145999843,53467.235716560004 2024-11-02,23:28:29.000,307,11037760,12325,0,1730590108,12990.280277999998,53.29346667000209,53467.22872944001 2024-11-02,23:28:30.000,307,11037734,12485,0,1730590109,12990.260069069998,53.30051580000145,53467.305587760005 2024-11-02,23:28:31.000,307,11037748,12605,0,1730590110,12990.226387519993,53.3569088400036,53467.256677920006 2024-11-02,23:28:32.000,307,11037727,12645,0,1730590111,12990.159024419998,53.441498400003184,53467.256677920006 2024-11-02,23:28:33.000,307,11037755,12485,0,1730590112,12990.138815489998,53.4908423099987,53467.24270368 2024-11-02,23:28:34.000,307,11037710,12485,0,1730590113,12990.071452390002,53.51198970000405,53467.20776808001 2024-11-02,23:28:35.000,307,11037726,12325,0,1730590114,12990.064716079993,53.59657926000364,53467.186806720005 2024-11-02,23:28:36.000,307,11037805,12565,0,1730590115,12990.024298219992,53.617726650001714,53467.15187112 2024-11-02,23:28:37.000,307,11037753,12125,0,1730590116,12989.990616670002,53.7023162100013,53467.15187112 2024-11-02,23:28:38.000,307,11037773,12565,0,1730590117,12989.956935119997,53.67411969000386,53467.12392264 2024-11-02,23:28:39.000,307,11037761,12245,0,1730590118,12989.909780950002,53.730512729998736,53467.144884 2024-11-02,23:28:40.000,307,11037760,12365,0,1730590119,12989.876099399997,53.77280751000217,53467.15187112 2024-11-02,23:28:41.000,307,11037729,12325,0,1730590120,12989.855890469997,53.82215141999768,53467.10994840001 2024-11-02,23:28:42.000,307,11037780,12325,0,1730590121,12989.835681539997,53.90674098000454,53467.05405144 2024-11-02,23:28:43.000,307,11037778,12525,0,1730590122,12989.815472609997,53.93493750000198,53467.068025680004 2024-11-02,23:28:44.000,307,11037773,12445,0,1730590123,12989.828945230001,53.99133054000413,53467.08199992001 2024-11-02,23:28:45.000,307,11037785,12325,0,1730590124,12989.795263679996,54.026576190000924,53467.04007720001 2024-11-02,23:28:46.000,307,11037704,12485,0,1730590125,12989.801999989992,54.06182183999772,53467.02610296 2024-11-02,23:28:47.000,307,11037777,12645,0,1730590126,12989.801999989992,54.11116575000051,53467.0051416 2024-11-02,23:28:48.000,307,11037750,12525,0,1730590127,12989.714427959996,54.15346053000394,53466.94924464 2024-11-02,23:28:49.000,307,11037746,12685,0,1730590128,12989.714427959996,54.20985356999881,53466.851424960005 2024-11-02,23:28:50.000,307,11037750,12565,0,1730590129,12989.775054749996,54.30149225999776,53466.98418024 2024-11-02,23:28:51.000,307,11037774,12365,0,1730590130,12989.768318440001,54.379032689997985,53466.98418024 2024-11-02,23:28:52.000,307,11037755,12165,0,1730590131,12989.748109510001,54.435425730000134,53466.99815448 2024-11-02,23:28:53.000,307,11037761,12485,0,1730590132,12989.714427959996,54.52706441999908,53466.96321888001 2024-11-02,23:28:54.000,307,11037777,12245,0,1730590133,12989.727900580001,54.61870310999802,53466.95623176 2024-11-02,23:28:55.000,307,11037745,12325,0,1730590134,12989.68748272,54.703292670004885,53466.900334800004 2024-11-02,23:28:56.000,307,11037732,12405,0,1730590135,12989.680746409991,54.78788223000447,53466.90732192 2024-11-02,23:28:57.000,307,11037746,12645,0,1730590136,12989.640328549991,54.90771744000085,53466.94924464 2024-11-02,23:28:58.000,307,11037748,12645,0,1730590137,12989.53928389999,55.048700040002586,53466.851424960005 2024-11-02,23:28:59.000,307,11037768,12205,0,1730590138,12989.471920799995,55.0980439499981,53466.83745072 2024-11-02,23:29:00.000,307,11037746,12605,0,1730590139,12989.54602021,55.13328960000217,53466.88636056 2024-11-02,23:29:01.000,307,11037725,12405,0,1730590140,12989.492129729995,55.288370460002625,53466.865399199996 2024-11-02,23:29:02.000,307,11037726,12325,0,1730590141,12989.471920799995,55.37296002000221,53466.88636056 2024-11-02,23:29:03.000,307,11037764,12325,0,1730590142,12989.451711869995,55.49984435999795,53466.84443784001 2024-11-02,23:29:04.000,307,11037719,12205,0,1730590143,12989.370876149995,55.5562374000001,53466.78854088 2024-11-02,23:29:05.000,307,11037765,12405,0,1730590144,12989.4045577,55.62672870000097,53466.802515120005 2024-11-02,23:29:06.000,307,11037768,12445,0,1730590145,12989.38434877,55.690170870002476,53466.8304636 2024-11-02,23:29:07.000,307,11037724,12485,0,1730590146,12989.33719459999,55.753613040003984,53466.753605280006 2024-11-02,23:29:08.000,307,11037734,12485,0,1730590147,12989.290040429994,55.81000607999886,53466.78155376 2024-11-02,23:29:09.000,307,11037767,12645,0,1730590148,12989.27656780999,55.90869390000444,53466.683734080005 2024-11-02,23:29:10.000,307,11037736,12165,0,1730590149,12989.21594101999,55.95098868000059,53466.61386288 2024-11-02,23:29:11.000,307,11037740,12325,0,1730590150,12989.202468399999,56.02147998000146,53466.683734080005 2024-11-02,23:29:12.000,307,11037744,12485,0,1730590151,12989.209204709994,56.056725629998255,53466.67674696001 2024-11-02,23:29:13.000,307,11037746,12645,0,1730590152,12989.21594101999,56.113118670000404,53466.67674696001 2024-11-02,23:29:14.000,307,11037747,12325,0,1730590153,12989.128368989994,56.148364320004475,53466.67674696001 2024-11-02,23:29:15.000,307,11037769,12285,0,1730590154,12989.114896369989,56.19770822999999,53466.66277272 2024-11-02,23:29:16.000,307,11037747,12285,0,1730590155,12989.094687439989,56.24705214000278,53466.66277272 2024-11-02,23:29:17.000,307,11037754,12485,0,1730590156,12989.054269579989,56.29639604999829,53466.61386288 2024-11-02,23:29:18.000,307,11037729,12285,0,1730590157,12988.959961239998,56.36688734999916,53466.49508184 2024-11-02,23:29:19.000,307,11037762,12365,0,1730590158,12988.946488619993,56.40918213000259,53466.53700456001 2024-11-02,23:29:20.000,307,11037775,12525,0,1730590159,12989.000379099998,56.4726243000041,53466.59988864 2024-11-02,23:29:21.000,307,11037729,12325,0,1730590160,12988.973433859988,56.5713121200024,53466.57194016 2024-11-02,23:29:22.000,307,11037750,12285,0,1730590161,12989.007115409993,56.65590168000199,53466.564953040004 2024-11-02,23:29:23.000,307,11037709,12205,0,1730590162,12988.973433859988,56.76163862999965,53466.564953040004 2024-11-02,23:29:24.000,307,11037715,12285,0,1730590163,12989.007115409993,56.83917905999988,53466.49508184 2024-11-02,23:29:25.000,307,11037749,12325,0,1730590164,12988.986906479993,56.90262123000139,53466.49508184 2024-11-02,23:29:26.000,307,11037778,12525,0,1730590165,12989.007115409993,56.973112530002254,53466.46014624001 2024-11-02,23:29:27.000,307,11037691,12445,0,1730590166,12988.939752309998,57.05065296000248,53466.516043200005 2024-11-02,23:29:28.000,307,11037695,12405,0,1730590167,12988.926279689993,57.099996869997995,53466.418223520006 2024-11-02,23:29:29.000,307,11037709,11885,0,1730590168,12988.865652899993,57.184586430004856,53466.32040384001 2024-11-02,23:29:30.000,307,11037772,12365,0,1730590169,12988.872389210002,57.23393034000037,53466.33437808 2024-11-02,23:29:31.000,307,11037742,12685,0,1730590170,12988.831971350002,57.24802859999909,53466.35533944 2024-11-02,23:29:32.000,307,11037750,12445,0,1730590171,12988.885861829993,57.318519899999956,53466.397262160004 2024-11-02,23:29:33.000,307,11037771,12325,0,1730590172,12988.892598140003,57.33966728999803,53466.3763008 2024-11-02,23:29:34.000,307,11037728,12325,0,1730590173,12988.885861829993,57.381962070001464,53466.42521064 2024-11-02,23:29:35.000,307,11037778,12285,0,1730590174,12988.879125519998,57.39606033000018,53466.397262160004 2024-11-02,23:29:36.000,307,11037765,12405,0,1730590175,12988.879125519998,57.4101585899989,53466.43918488001 2024-11-02,23:29:37.000,307,11037760,12365,0,1730590176,12988.845443969993,57.4101585899989,53466.36931368001 2024-11-02,23:29:38.000,307,11037741,12325,0,1730590177,12988.805026109992,57.39606033000018,53466.27848112 2024-11-02,23:29:39.000,307,11037777,12445,0,1730590178,12988.885861829993,57.41720771999826,53466.46014624001 2024-11-02,23:29:40.000,307,11037762,12285,0,1730590179,12988.933015999988,57.45950250000169,53466.38328792 2024-11-02,23:29:41.000,307,11037743,12485,0,1730590180,12988.966697549993,57.494748149998486,53466.43219776 2024-11-02,23:29:42.000,307,11037753,12325,0,1730590181,12988.986906479993,57.45245337000233,53466.397262160004 2024-11-02,23:29:43.000,307,11037760,12205,0,1730590182,12988.993642789988,57.45245337000233,53466.42521064 2024-11-02,23:29:44.000,307,11037801,12565,0,1730590183,12988.986906479993,57.44540424000297,53466.41123640001 2024-11-02,23:29:45.000,307,11037770,12485,0,1730590184,12989.027324339993,57.431305980004254,53466.397262160004 2024-11-02,23:29:46.000,307,11037752,12325,0,1730590185,12989.027324339993,57.431305980004254,53466.43918488001 2024-11-02,23:29:47.000,307,11037764,12325,0,1730590186,12989.040796959998,57.494748149998486,53466.467133360005 2024-11-02,23:29:48.000,307,11037733,12565,0,1730590187,12989.027324339993,57.43835511000361,53466.42521064 2024-11-02,23:29:49.000,307,11037697,12165,0,1730590188,12989.047533269993,57.44540424000297,53466.397262160004 2024-11-02,23:29:50.000,307,11037735,12245,0,1730590189,12988.966697549993,57.48769901999913,53466.31341672 2024-11-02,23:29:51.000,307,11037743,12565,0,1730590190,12989.101423749999,57.52999380000256,53466.43219776 2024-11-02,23:29:52.000,307,11037709,12565,0,1730590191,12989.121632679999,57.50884641000448,53466.4811076 2024-11-02,23:29:53.000,307,11037696,12325,0,1730590192,12989.135105299989,57.51589554000384,53466.50905608001 2024-11-02,23:29:54.000,307,11037697,12525,0,1730590193,12989.141841609999,57.50884641000448,53466.43219776 2024-11-02,23:29:55.000,307,11037777,12285,0,1730590194,12989.121632679999,57.50884641000448,53466.467133360005 2024-11-02,23:29:56.000,307,11037773,12205,0,1730590195,12989.121632679999,57.494748149998486,53466.43219776 2024-11-02,23:29:57.000,307,11037755,12205,0,1730590196,12989.17552315999,57.50884641000448,53466.4811076 2024-11-02,23:29:58.000,307,11037741,12285,0,1730590197,12989.168786849994,57.501797279997845,53466.4811076 2024-11-02,23:29:59.000,307,11037730,12605,0,1730590198,12989.17552315999,57.57228857999871,53466.50206896 2024-11-02,23:30:00.000,307,11037797,12485,0,1730590199,12989.23614994999,57.607534230002784,53466.48809472001 2024-11-02,23:30:01.000,307,11037695,12445,0,1730590200,12989.27656780999,57.61458336000214,53466.5509788 2024-11-02,23:30:02.000,307,11037761,12485,0,1730590201,12989.35740352999,57.67097640000429,53466.61386288 2024-11-02,23:30:03.000,307,11037805,12645,0,1730590202,12989.411294009995,57.66392726999766,53466.61386288 2024-11-02,23:30:04.000,307,11037760,12285,0,1730590203,12989.46518449,57.69212379000237,53466.65578560001 2024-11-02,23:30:05.000,307,11037716,12245,0,1730590204,12989.47865710999,57.69212379000237,53466.64181136 2024-11-02,23:30:06.000,307,11037761,12285,0,1730590205,12989.492129729995,57.69212379000237,53466.64181136 2024-11-02,23:30:07.000,307,11037757,12325,0,1730590206,12989.55949282999,57.70622205000109,53466.634824240005 2024-11-02,23:30:08.000,307,11037762,12125,0,1730590207,12989.57970175999,57.71327118000045,53466.683734080005 2024-11-02,23:30:09.000,307,11037692,12205,0,1730590208,12989.64706486,57.741467699997884,53466.70469544001 2024-11-02,23:30:10.000,307,11037753,12285,0,1730590209,12989.680746409991,57.769664220002596,53466.683734080005 2024-11-02,23:30:11.000,307,11037736,12525,0,1730590210,12989.754845819996,57.720320309999806,53466.6907212 2024-11-02,23:30:12.000,307,11037746,12565,0,1730590211,12989.855890469997,57.68507466000301,53466.753605280006 2024-11-02,23:30:13.000,307,11037689,12485,0,1730590212,12989.896308329997,57.67802553000365,53466.753605280006 2024-11-02,23:30:14.000,307,11037760,12605,0,1730590213,12989.956935119997,57.67802553000365,53466.78155376 2024-11-02,23:30:15.000,307,11037753,12285,0,1730590214,12990.004089289992,57.66392726999766,53466.80950224 2024-11-02,23:30:16.000,307,11037760,12205,0,1730590215,12990.064716079993,57.61458336000214,53466.851424960005 2024-11-02,23:30:17.000,307,11037746,12565,0,1730590216,12990.145551799993,57.600485100003425,53466.88636056 2024-11-02,23:30:18.000,307,11037738,12445,0,1730590217,12990.091661320002,57.57933770999807,53466.74661816001 2024-11-02,23:30:19.000,307,11037790,12205,0,1730590218,12990.138815489998,57.551141190000635,53466.77456664001 2024-11-02,23:30:20.000,307,11037772,12405,0,1730590219,12990.206178589993,57.52999380000256,53466.83745072 2024-11-02,23:30:21.000,307,11037724,12325,0,1730590220,12990.179233349998,57.50884641000448,53466.73963104 2024-11-02,23:30:22.000,307,11037767,12405,0,1730590221,12990.381322649999,57.5229446700032,53466.98418024 2024-11-02,23:30:23.000,307,11037767,12405,0,1730590222,12990.381322649999,57.48064988999977,53466.99116736001 2024-11-02,23:30:24.000,307,11037789,12125,0,1730590223,12990.428476819994,57.45950250000169,53467.019115840005 2024-11-02,23:30:25.000,307,11037729,12405,0,1730590224,12990.448685749994,57.43835511000361,53467.02610296 2024-11-02,23:30:26.000,307,11037781,12525,0,1730590225,12990.47563098999,57.33966728999803,53467.02610296 2024-11-02,23:30:27.000,307,11037767,12325,0,1730590226,12990.549730399995,57.29737251000188,53467.10994840001 2024-11-02,23:30:28.000,307,11037686,12365,0,1730590227,12990.569939329995,57.29032338000252,53467.06103856001 2024-11-02,23:30:29.000,307,11037765,12205,0,1730590228,12990.569939329995,57.26212685999781,53467.02610296 2024-11-02,23:30:30.000,307,11037765,12405,0,1730590229,12990.630566119995,57.22688121000101,53467.11693552 2024-11-02,23:30:31.000,307,11037747,12245,0,1730590230,12990.711401839995,57.21983208000165,53467.144884 2024-11-02,23:30:32.000,307,11037763,12445,0,1730590231,12990.74508339,57.17753729999822,53467.15885824001 2024-11-02,23:30:33.000,307,11037746,12325,0,1730590232,12990.832655419996,57.156389910000144,53467.16584536 2024-11-02,23:30:34.000,307,11037756,12565,0,1730590233,12990.879809589991,57.142291650001425,53467.24969080001 2024-11-02,23:30:35.000,307,11037774,12205,0,1730590234,12990.90675483,57.099996869997995,53467.256677920006 2024-11-02,23:30:36.000,307,11037777,12405,0,1730590235,12990.974117929996,57.10704600000463,53467.2147552 2024-11-02,23:30:37.000,307,11037751,12565,0,1730590236,12990.974117929996,57.07180035000056,53467.256677920006 2024-11-02,23:30:38.000,307,11037799,12485,0,1730590237,12991.001063169992,57.0647512200012,53467.26366504 2024-11-02,23:30:39.000,307,11037790,12525,0,1730590238,12991.041481029992,57.05770209000184,53467.22872944001 2024-11-02,23:30:40.000,307,11037739,12325,0,1730590239,12991.095371509997,57.07884947999992,53467.2846264 2024-11-02,23:30:41.000,307,11037764,12445,0,1730590240,12991.182943539992,57.04360383000312,53467.36148472 2024-11-02,23:30:42.000,307,11037739,12245,0,1730590241,12991.250306640002,57.05065296000248,53467.39642032001 2024-11-02,23:30:43.000,307,11037760,12365,0,1730590242,12991.324406049993,57.092947739998635,53467.45231728 2024-11-02,23:30:44.000,307,11037752,12565,0,1730590243,12991.337878669998,57.12819339000271,53467.403407440004 2024-11-02,23:30:45.000,307,11037764,12805,0,1730590244,12991.418714389998,57.17753729999822,53467.4593044 2024-11-02,23:30:46.000,307,11037811,12445,0,1730590245,12991.418714389998,57.191635560004215,53467.44533016001 2024-11-02,23:30:47.000,307,11037764,12485,0,1730590246,12991.459132249998,57.23393034000037,53467.44533016001 2024-11-02,23:30:48.000,307,11037793,12285,0,1730590247,12991.479341179998,57.24097946999973,53467.43834304 2024-11-02,23:30:49.000,307,11037761,12525,0,1730590248,12991.580385829999,57.26917599000444,53467.571098320004 2024-11-02,23:30:50.000,307,11037782,12645,0,1730590249,12991.587122139994,57.332618159998674,53467.61302104001 2024-11-02,23:30:51.000,307,11037793,12525,0,1730590250,12991.65448523999,57.381962070001464,53467.56411120001 2024-11-02,23:30:52.000,307,11037733,12565,0,1730590251,12991.667957859994,57.35376555000403,53467.62000816 2024-11-02,23:30:53.000,307,11037786,12645,0,1730590252,12991.708375719994,57.4101585899989,53467.66193088001 2024-11-02,23:30:54.000,307,11037761,12285,0,1730590253,12991.78247513,57.45950250000169,53467.67590512 2024-11-02,23:30:55.000,307,11037755,12125,0,1730590254,12991.829629299995,57.51589554000384,53467.7038536 2024-11-02,23:30:56.000,307,11037794,12565,0,1730590255,12991.829629299995,57.57933770999807,53467.71084072001 2024-11-02,23:30:57.000,307,11037714,12645,0,1730590256,12991.86331085,57.600485100003425,53467.69686648 2024-11-02,23:30:58.000,307,11037749,12565,0,1730590257,12991.81615667999,57.600485100003425,53467.67590512 2024-11-02,23:30:59.000,307,11037737,12645,0,1730590258,12991.930673949995,57.64982900999894,53467.76673768 2024-11-02,23:31:00.000,307,11037736,12205,0,1730590259,12991.991300739995,57.66392726999766,53467.82962176001 2024-11-02,23:31:01.000,307,11037782,12565,0,1730590260,12992.01824597999,57.741467699997884,53467.85058312001 2024-11-02,23:31:02.000,307,11037775,12685,0,1730590261,12992.00477336,57.741467699997884,53467.89949296001 2024-11-02,23:31:03.000,307,11037771,12285,0,1730590262,12992.058663839991,57.80490986999939,53467.87853160001 2024-11-02,23:31:04.000,307,11037773,12285,0,1730590263,12992.08560908,57.776713350001955,53467.88551872 2024-11-02,23:31:05.000,307,11037751,12445,0,1730590264,12992.112554319996,57.76261509000324,53467.93442856 2024-11-02,23:31:06.000,307,11037780,12565,0,1730590265,12992.112554319996,57.734418569998525,53467.976351280005 2024-11-02,23:31:07.000,307,11037759,12645,0,1730590266,12992.166444800001,57.70622205000109,53467.93442856 2024-11-02,23:31:08.000,307,11037796,12685,0,1730590267,12992.166444800001,57.62868162000086,53467.89949296001 2024-11-02,23:31:09.000,307,11037695,12525,0,1730590268,12992.02498229,57.50884641000448,53467.71084072001 2024-11-02,23:31:10.000,307,11037737,12245,0,1730590269,12992.287698380002,57.50884641000448,53467.99032552 2024-11-02,23:31:11.000,307,11037799,12205,0,1730590270,12992.321379929992,57.41720771999826,53467.9833384 2024-11-02,23:31:12.000,307,11037762,12485,0,1730590271,12992.355061479997,57.34671642000467,53467.99032552 2024-11-02,23:31:13.000,307,11037768,12365,0,1730590272,12992.462842439993,57.28327425000316,53468.06718384001 2024-11-02,23:31:14.000,307,11037795,12085,0,1730590273,12992.503260299993,57.20573382000293,53468.10211944 2024-11-02,23:31:15.000,307,11037737,12285,0,1730590274,12992.577359709998,57.10704600000463,53468.10211944 2024-11-02,23:31:16.000,307,11037736,12525,0,1730590275,12992.631250189988,56.98016166000161,53468.03923536 2024-11-02,23:31:17.000,307,11037794,12645,0,1730590276,12992.685140669993,56.88852297000267,53468.06019672 2024-11-02,23:31:18.000,307,11037777,12565,0,1730590277,12992.658195429998,56.78278601999773,53467.976351280005 2024-11-02,23:31:19.000,307,11037753,12365,0,1730590278,12992.907438899994,56.71229472000414,53468.13006792 2024-11-02,23:31:20.000,307,11037761,12645,0,1730590279,12992.988274619995,56.59245951000048,53468.16500352001 2024-11-02,23:31:21.000,307,11037768,12245,0,1730590280,12993.06237403,56.514919080000254,53468.17199064 2024-11-02,23:31:22.000,307,11037764,12405,0,1730590281,12993.11626450999,56.42328039000131,53468.17897776 2024-11-02,23:31:23.000,307,11037782,12645,0,1730590282,12993.210572849996,56.31049431000429,53468.23487472001 2024-11-02,23:31:24.000,307,11037736,12645,0,1730590283,12993.32509012,56.21885561999807,53468.24884896 2024-11-02,23:31:25.000,307,11037765,12445,0,1730590284,12993.372244289996,56.17656084000191,53468.30474592001 2024-11-02,23:31:26.000,307,11037759,12085,0,1730590285,12993.486761560001,56.12721692999912,53468.290771680004 2024-11-02,23:31:27.000,307,11037805,12285,0,1730590286,12993.574333589997,56.12721692999912,53468.31872016 2024-11-02,23:31:28.000,307,11037789,12485,0,1730590287,12993.587806210002,56.07787302000361,53468.2977588 2024-11-02,23:31:29.000,307,11037819,12565,0,1730590288,12993.641696689992,56.06377476000489,53468.2977588 2024-11-02,23:31:30.000,307,11037771,12325,0,1730590289,12993.742741339993,56.07787302000361,53468.39557848 2024-11-02,23:31:31.000,307,11037800,12405,0,1730590290,12993.890940159989,56.113118670000404,53468.45147544001 2024-11-02,23:31:32.000,307,11037750,12205,0,1730590291,12993.985248499994,56.14131518999784,53468.46544968 2024-11-02,23:31:33.000,307,11037800,12365,0,1730590292,12994.066084219994,56.13426605999848,53468.48641104 2024-11-02,23:31:34.000,307,11037768,12365,0,1730590293,12994.1199747,56.16951171000255,53468.52134664001 2024-11-02,23:31:35.000,307,11037714,12205,0,1730590294,12994.227755659995,56.21180648999871,53468.58423072 2024-11-02,23:31:36.000,307,11037767,12245,0,1730590295,12994.27490982999,56.2259047500047,53468.59121784001 2024-11-02,23:31:37.000,307,11037783,12405,0,1730590296,12994.36248186,56.289346919998934,53468.61916632001 2024-11-02,23:31:38.000,307,11037779,12285,0,1730590297,12994.39616340999,56.34573996000108,53468.58423072 2024-11-02,23:31:39.000,307,11037787,12325,0,1730590298,12994.5241533,56.40918213000259,53468.66807616001 2024-11-02,23:31:40.000,307,11037746,12405,0,1730590299,12994.530889609996,56.49377169000218,53468.70301176 2024-11-02,23:31:41.000,307,11037779,12485,0,1730590300,12994.571307469996,56.550164730004326,53468.70301176 2024-11-02,23:31:42.000,307,11037781,12405,0,1730590301,12994.591516399996,56.65590168000199,53468.696024640005 2024-11-02,23:31:43.000,307,11037712,12605,0,1730590302,12994.679088429992,56.71229472000414,53468.73794736001 2024-11-02,23:31:44.000,307,11037743,12285,0,1730590303,12994.719506289992,56.77573688999837,53468.73794736001 2024-11-02,23:31:45.000,307,11037792,12325,0,1730590304,12994.719506289992,56.82508080000116,53468.77987008 2024-11-02,23:31:46.000,307,11037780,12325,0,1730590305,12994.780133079992,56.88852297000267,53468.73096024 2024-11-02,23:31:47.000,307,11037806,12285,0,1730590306,12994.840759869992,56.93786687999818,53468.793844320004 2024-11-02,23:31:48.000,307,11037796,12565,0,1730590307,12994.800342009992,56.909670360000746,53468.75890872001 2024-11-02,23:31:49.000,307,11037755,12445,0,1730590308,12994.928331900002,56.94491601000482,53468.84275416 2024-11-02,23:31:50.000,307,11037746,12525,0,1730590309,12994.887914040002,56.93081774999882,53468.793844320004 2024-11-02,23:31:51.000,307,11037808,12525,0,1730590310,12994.894650349997,56.87442471000395,53468.80083144 2024-11-02,23:31:52.000,307,11037779,12725,0,1730590311,12994.887914040002,56.83212993000052,53468.85672840001 2024-11-02,23:31:53.000,307,11037763,12165,0,1730590312,12994.874441419997,56.76868775999901,53468.84275416 2024-11-02,23:31:54.000,307,11037784,12285,0,1730590313,12994.894650349997,56.740491240001575,53468.87070264 2024-11-02,23:31:55.000,307,11037800,12125,0,1730590314,12994.921595589993,56.66295081000135,53468.863715520005 2024-11-02,23:31:56.000,307,11037799,12645,0,1730590315,12994.894650349997,56.550164730004326,53468.82877992 2024-11-02,23:31:57.000,307,11037752,12125,0,1730590316,12994.894650349997,56.48672256000282,53468.88467688001 2024-11-02,23:31:58.000,307,11037776,12405,0,1730590317,12994.793605699997,56.42328039000131,53468.73096024 2024-11-02,23:31:59.000,307,11037754,12245,0,1730590318,12994.786869390002,56.31049431000429,53468.73794736001 2024-11-02,23:32:00.000,307,11037789,12165,0,1730590319,12994.840759869992,56.2259047500047,53468.82877992 2024-11-02,23:32:01.000,307,11037770,12325,0,1730590320,12994.887914040002,56.13426605999848,53468.87070264 2024-11-02,23:32:02.000,307,11037782,12285,0,1730590321,12994.827287250002,56.08492215000297,53468.84275416 2024-11-02,23:32:03.000,307,11037792,12285,0,1730590322,12994.793605699997,56.02147998000146,53468.83576704001 2024-11-02,23:32:04.000,307,11037822,12285,0,1730590323,12994.834023559997,55.95098868000059,53468.83576704001 2024-11-02,23:32:05.000,307,11037754,12405,0,1730590324,12994.786869390002,55.90869390000444,53468.814805680006 2024-11-02,23:32:06.000,307,11037762,12645,0,1730590325,12994.820550939992,55.84525173000293,53468.80781856001 2024-11-02,23:32:07.000,307,11037772,12285,0,1730590326,12994.867705110002,55.79590782000014,53468.82877992 2024-11-02,23:32:08.000,307,11037774,12485,0,1730590327,12994.759924149992,55.73246564999863,53468.73794736001 2024-11-02,23:32:09.000,307,11037821,12365,0,1730590328,12994.887914040002,55.654925219998404,53468.891664 2024-11-02,23:32:10.000,307,11037795,12285,0,1730590329,12994.995694999998,55.62672870000097,53468.891664 2024-11-02,23:32:11.000,307,11037787,12405,0,1730590330,12995.056321789998,55.5562374000001,53468.90563824001 2024-11-02,23:32:12.000,307,11037756,12405,0,1730590331,12995.096739649998,55.52804088000266,53468.91961248 2024-11-02,23:32:13.000,307,11037763,12125,0,1730590332,12995.150630129989,55.464598710001155,53468.891664 2024-11-02,23:32:14.000,307,11037765,12205,0,1730590333,12995.177575369999,55.40115653999965,53468.89865112 2024-11-02,23:32:15.000,307,11037803,12645,0,1730590334,12995.258411089999,55.32361610999942,53468.95454808001 2024-11-02,23:32:16.000,307,11037812,12325,0,1730590335,12995.325774189994,55.30246872000134,53468.94057384 2024-11-02,23:32:17.000,307,11037782,12405,0,1730590336,12995.3998736,55.2108300300024,53468.94756096 2024-11-02,23:32:18.000,307,11037791,12525,0,1730590337,12995.447027769995,55.13328960000217,53468.912625360004 2024-11-02,23:32:19.000,307,11037815,12565,0,1730590338,12995.57501765999,55.08394568999938,53468.982496560006 2024-11-02,23:32:20.000,307,11037822,12525,0,1730590339,12995.61543551999,55.02755265000451,53468.96852232 2024-11-02,23:32:21.000,307,11037811,12125,0,1730590340,12995.69627123999,54.95001222000428,53469.03839352 2024-11-02,23:32:22.000,307,11037774,12565,0,1730590341,12995.824261130001,54.872471790004056,53469.02441928001 2024-11-02,23:32:23.000,307,11037797,12165,0,1730590342,12995.932042089997,54.78788223000447,53469.04538064 2024-11-02,23:32:24.000,307,11037737,12445,0,1730590343,12996.066768290002,54.73148919000232,53469.05236776001 2024-11-02,23:32:25.000,307,11037797,12405,0,1730590344,12996.174549249998,54.63985050000338,53469.10826472 2024-11-02,23:32:26.000,307,11037773,12645,0,1730590345,12996.241912349993,54.57640833000187,53469.101277600006 2024-11-02,23:32:27.000,307,11037757,12285,0,1730590346,12996.376638549998,54.49886790000164,53469.10826472 2024-11-02,23:32:28.000,307,11037772,12485,0,1730590347,12996.450737959989,54.421327470001415,53469.14320032001 2024-11-02,23:32:29.000,307,11037770,12525,0,1730590348,12996.59220046999,54.40018008000334,53469.18512304 2024-11-02,23:32:30.000,307,11037773,12645,0,1730590349,12996.71345404999,54.33673791000183,53469.26198136001 2024-11-02,23:32:31.000,307,11037810,12205,0,1730590350,12996.78081715,54.32263965000311,53469.22005864001 2024-11-02,23:32:32.000,307,11037748,12125,0,1730590351,12996.908807039996,54.245099220002885,53469.30390408 2024-11-02,23:32:33.000,307,11037744,12165,0,1730590352,12997.003115380001,54.1605096600033,53469.33883968001 2024-11-02,23:32:34.000,307,11037804,12885,0,1730590353,12997.144577890002,54.11821487999987,53469.35281392 2024-11-02,23:32:35.000,307,11037736,12405,0,1730590354,12997.232149919997,54.03362532000028,53469.38774952001 2024-11-02,23:32:36.000,307,11037750,12605,0,1730590355,12997.333194569997,53.970183149998775,53469.44364648 2024-11-02,23:32:37.000,307,11037765,12245,0,1730590356,12997.407293980003,53.89264271999855,53469.42268512 2024-11-02,23:32:38.000,307,11037757,12605,0,1730590357,12997.494866009998,53.829200550004316,53469.436659360006 2024-11-02,23:32:39.000,307,11037753,12285,0,1730590358,12997.575701729998,53.76575838000281,53469.5205048 2024-11-02,23:32:40.000,307,11037791,12485,0,1730590359,12997.670010069989,53.68116882000322,53469.57640176001 2024-11-02,23:32:41.000,307,11037714,12485,0,1730590360,12997.75084578999,53.65297229999851,53469.583388880004 2024-11-02,23:32:42.000,307,11037756,12485,0,1730590361,12997.83168150999,53.59657926000364,53469.61133736 2024-11-02,23:32:43.000,307,11037762,12245,0,1730590362,12997.91925354,53.51198970000405,53469.64627296001 2024-11-02,23:32:44.000,307,11037783,12405,0,1730590363,12997.97314401999,53.4555966600019,53469.68120856 2024-11-02,23:32:45.000,307,11037743,12485,0,1730590364,12998.09439759999,53.392154490000394,53469.72313128001 2024-11-02,23:32:46.000,307,11037752,12485,0,1730590365,12998.168497009996,53.29346667000209,53469.75806688 2024-11-02,23:32:47.000,307,11037778,12645,0,1730590366,12998.215651179991,53.2441227599993,53469.85588656 2024-11-02,23:32:48.000,307,11037761,12565,0,1730590367,12998.249332729996,53.17363145999843,53469.72313128001 2024-11-02,23:32:49.000,307,11037748,12405,0,1730590368,12998.377322619992,53.159533199999714,53469.81396384001 2024-11-02,23:32:50.000,307,11037812,12285,0,1730590369,12998.437949409992,53.06084538000141,53469.84191232001 2024-11-02,23:32:51.000,307,11037756,12365,0,1730590370,12998.512048819997,53.01150146999862,53469.89082216001 2024-11-02,23:32:52.000,307,11037765,12325,0,1730590371,12998.640038709993,52.91281365000032,53469.94671912 2024-11-02,23:32:53.000,307,11037745,12725,0,1730590372,12998.754555979998,52.88461713000288,53469.94671912 2024-11-02,23:32:54.000,307,11037746,12605,0,1730590373,12998.842128009994,52.82117496000137,53470.02357744 2024-11-02,23:32:55.000,307,11037753,12285,0,1730590374,12998.956645279999,52.77183104999858,53469.988641840006 2024-11-02,23:32:56.000,307,11037793,12365,0,1730590375,12999.01727207,52.694290619998355,53470.02357744 2024-11-02,23:32:57.000,307,11037751,12645,0,1730590376,12999.165470889995,52.68019235999964,53470.07947440001 2024-11-02,23:32:58.000,307,11037736,12445,0,1730590377,12999.15873458,52.58855367000069,53469.94671912 2024-11-02,23:32:59.000,307,11037786,12485,0,1730590378,12999.327142329996,52.623799320004764,53470.086461520004 2024-11-02,23:33:00.000,307,11037792,12325,0,1730590379,12999.421450670001,52.567406280002615,53470.12838424001 2024-11-02,23:33:01.000,307,11037723,12285,0,1730590380,12999.535967939992,52.567406280002615,53470.2192168 2024-11-02,23:33:02.000,307,11037731,12205,0,1730590381,12999.657221519992,52.50396411000111,53470.2192168 2024-11-02,23:33:03.000,307,11037784,12605,0,1730590382,12999.765002480002,52.461669329997676,53470.31703648001 2024-11-02,23:33:04.000,307,11037788,12045,0,1730590383,12999.892992369998,52.41232542000216,53470.33101072 2024-11-02,23:33:05.000,307,11037784,12365,0,1730590384,12999.973828089998,52.391178030004085,53470.37992056 2024-11-02,23:33:06.000,307,11037764,12405,0,1730590385,13000.068136429989,52.398227160003444,53470.46376600001 2024-11-02,23:33:07.000,307,11037805,12205,0,1730590386,13000.14897214999,52.36298150999937,53470.37992056 2024-11-02,23:33:08.000,307,11037754,12645,0,1730590387,13000.21633525,52.35593238000001,53470.421843280004 2024-11-02,23:33:09.000,307,11037776,12485,0,1730590388,13000.31064358999,52.3065884700045,53470.491714480006 2024-11-02,23:33:10.000,307,11037800,12205,0,1730590389,13000.45210609999,52.24314630000299,53470.51966296 2024-11-02,23:33:11.000,307,11037775,12365,0,1730590390,13000.51273288999,52.24314630000299,53470.58254704001 2024-11-02,23:33:12.000,307,11037772,12165,0,1730590391,13000.62051385,52.1938023900002,53470.638444000004 2024-11-02,23:33:13.000,307,11037776,12525,0,1730590392,13000.708085879996,52.14445848000469,53470.6733796 2024-11-02,23:33:14.000,307,11037778,12405,0,1730590393,13000.748503739997,52.151507610004046,53470.6733796 2024-11-02,23:33:15.000,307,11037747,12445,0,1730590394,13000.822603150002,52.12331108999933,53470.72228944 2024-11-02,23:33:16.000,307,11037778,12325,0,1730590395,13000.863021010002,52.08101631000318,53470.76421216 2024-11-02,23:33:17.000,307,11037788,12565,0,1730590396,13000.957329349993,52.06691805000446,53470.84805760001 2024-11-02,23:33:18.000,307,11037778,12205,0,1730590397,13000.937120419992,52.03872152999975,53470.77119928001 2024-11-02,23:33:19.000,307,11037758,12285,0,1730590398,13001.071846619998,52.00347588000295,53470.90395456 2024-11-02,23:33:20.000,307,11037751,12325,0,1730590399,13001.119000789993,51.940033710001444,53470.93889016001 2024-11-02,23:33:21.000,307,11037753,12245,0,1730590400,13001.186363889989,51.90478806000465,53470.96683864001 2024-11-02,23:33:22.000,307,11037759,12365,0,1730590401,13001.240254369994,51.883640669999295,53470.994787120006 2024-11-02,23:33:23.000,307,11037781,12565,0,1730590402,13001.321090089994,51.86249328000122,53471.01574848001 2024-11-02,23:33:24.000,307,11037757,12205,0,1730590403,13001.41539843,51.883640669999295,53471.08561968001 2024-11-02,23:33:25.000,307,11037782,12205,0,1730590404,13001.48949783999,51.8483950200025,53471.162478000006 2024-11-02,23:33:26.000,307,11037769,12285,0,1730590405,13001.53665201,51.86954241000058,53471.10658104001 2024-11-02,23:33:27.000,307,11037766,12325,0,1730590406,13001.644432969995,51.89773892999801,53471.211387840005 2024-11-02,23:33:28.000,307,11037748,12645,0,1730590407,13001.61748773,51.86249328000122,53471.20440072001 2024-11-02,23:33:29.000,307,11037762,12245,0,1730590408,13001.67137820999,51.85544415000186,53471.15549088001 2024-11-02,23:33:30.000,307,11037782,12565,0,1730590409,13001.792631789991,51.84134589000314,53471.19042648 2024-11-02,23:33:31.000,307,11037790,12365,0,1730590410,13001.920621680001,51.86954241000058,53471.337156 2024-11-02,23:33:32.000,307,11037753,12485,0,1730590411,13001.981248470001,51.890689799998654,53471.41401432 2024-11-02,23:33:33.000,307,11037766,12445,0,1730590412,13002.048611569997,51.86249328000122,53471.37209160001 2024-11-02,23:33:34.000,307,11037755,12285,0,1730590413,13002.109238359997,51.890689799998654,53471.39305296 2024-11-02,23:33:35.000,307,11037755,12325,0,1730590414,13002.203546700002,51.89773892999801,53471.46991128001 2024-11-02,23:33:36.000,307,11037761,12485,0,1730590415,13002.270909799998,51.95413197000016,53471.51882112001 2024-11-02,23:33:37.000,307,11037743,12645,0,1730590416,13002.345009209988,51.91888632000337,53471.52580824 2024-11-02,23:33:38.000,307,11037757,12645,0,1730590417,13002.338272899993,51.91888632000337,53471.53279536 2024-11-02,23:33:39.000,307,11037724,12485,0,1730590418,13002.446053859989,51.99642675000359,53471.5817052 2024-11-02,23:33:40.000,307,11037763,12125,0,1730590419,13002.472999099999,52.00347588000295,53471.67952488 2024-11-02,23:33:41.000,307,11037764,12285,0,1730590420,13002.580780059994,51.99642675000359,53471.644589280004 2024-11-02,23:33:42.000,307,11037759,12565,0,1730590421,13002.65487947,52.00347588000295,53471.665550640006 2024-11-02,23:33:43.000,307,11037791,12285,0,1730590422,13002.70876994999,51.982328490004875,53471.73542184001 2024-11-02,23:33:44.000,307,11037772,12485,0,1730590423,13002.77613305,51.97527935999824,53471.70747336001 2024-11-02,23:33:45.000,307,11037757,12365,0,1730590424,13002.89065031999,51.982328490004875,53471.7214476 2024-11-02,23:33:46.000,307,11037689,12565,0,1730590425,13002.91759556,51.97527935999824,53471.74240896 2024-11-02,23:33:47.000,307,11037745,12325,0,1730590426,13002.95801342,51.96823022999888,53471.77035744 2024-11-02,23:33:48.000,307,11037680,12285,0,1730590427,13003.01864021,51.932984580002085,53471.72843472 2024-11-02,23:33:49.000,307,11037745,12485,0,1730590428,13003.126421169996,51.90478806000465,53471.73542184001 2024-11-02,23:33:50.000,307,11037731,12285,0,1730590429,13003.240938440002,51.883640669999295,53471.79830592 2024-11-02,23:33:51.000,307,11037752,12365,0,1730590430,13003.321774160002,51.883640669999295,53471.7913188 2024-11-02,23:33:52.000,307,11037725,12525,0,1730590431,13003.476709289993,51.83429676000378,53471.81926728 2024-11-02,23:33:53.000,307,11037742,12325,0,1730590432,13003.550808699998,51.742658070004836,53471.86817712 2024-11-02,23:33:54.000,307,11037734,12445,0,1730590433,13003.672062279998,51.749707200004195,53471.86817712 2024-11-02,23:33:55.000,307,11037753,12485,0,1730590434,13003.779843239994,51.651019379998615,53471.85420288001 2024-11-02,23:33:56.000,307,11037764,12485,0,1730590435,13003.921305749995,51.60872460000246,53471.8961256 2024-11-02,23:33:57.000,307,11037740,12245,0,1730590436,13003.99540516,51.60872460000246,53471.87516424001 2024-11-02,23:33:58.000,307,11037724,12525,0,1730590437,13004.04929563999,51.59462634000374,53471.931061200004 2024-11-02,23:33:59.000,307,11037751,12565,0,1730590438,13004.11665874,51.56642981999903,53471.85420288001 2024-11-02,23:34:00.000,307,11037764,12725,0,1730590439,13004.278330180001,51.6016754700031,53471.87516424001 2024-11-02,23:34:01.000,307,11037817,12285,0,1730590440,13004.365902209996,51.524135040002875,53471.97298392001 2024-11-02,23:34:02.000,307,11037756,12405,0,1730590441,13004.466946859997,51.54528243000095,53471.98695816 2024-11-02,23:34:03.000,307,11037724,12485,0,1730590442,13004.601673060002,51.531184170002234,53472.07779072 2024-11-02,23:34:04.000,307,11037807,12285,0,1730590443,13004.722926639988,51.51003678000416,53472.14067480001 2024-11-02,23:34:05.000,307,11037755,12325,0,1730590444,13004.783553429988,51.474791130000085,53472.13368768 2024-11-02,23:34:06.000,307,11037761,12765,0,1730590445,13004.850916529998,51.46069287000137,53472.14067480001 2024-11-02,23:34:07.000,307,11037763,12485,0,1730590446,13004.945224869989,51.45364374000201,53472.18259752 2024-11-02,23:34:08.000,307,11037724,12725,0,1730590447,13004.978906419994,51.418398089997936,53472.119713440006 2024-11-02,23:34:09.000,307,11037744,12485,0,1730590448,13005.04626951999,51.39725069999986,53472.15464904 2024-11-02,23:34:10.000,307,11037756,12805,0,1730590449,13005.17425941,51.43249635000393,53472.18958464001 2024-11-02,23:34:11.000,307,11037766,12445,0,1730590450,13005.29551299,51.42544722000457,53472.30836568001 2024-11-02,23:34:12.000,307,11037762,12285,0,1730590451,13005.33593085,51.418398089997936,53472.315352800004 2024-11-02,23:34:13.000,307,11037780,12285,0,1730590452,13005.38982132999,51.418398089997936,53472.266442960004 2024-11-02,23:34:14.000,307,11037806,12445,0,1730590453,13005.504338599996,51.39725069999986,53472.40618536001 2024-11-02,23:34:15.000,307,11037794,12445,0,1730590454,13005.558229080001,51.40429982999922,53472.36426264 2024-11-02,23:34:16.000,307,11037800,12565,0,1730590455,13005.652537419992,51.42544722000457,53472.46906944 2024-11-02,23:34:17.000,307,11037790,12325,0,1730590456,13005.699691590002,51.418398089997936,53472.42714672001 2024-11-02,23:34:18.000,307,11037777,12525,0,1730590457,13005.686218969997,51.39725069999986,53472.39221112 2024-11-02,23:34:19.000,307,11037793,12285,0,1730590458,13005.726636829997,51.3902015700005,53472.483043680004 2024-11-02,23:34:20.000,307,11037801,12685,0,1730590459,13005.773790999992,51.31971026999963,53472.51797928 2024-11-02,23:34:21.000,307,11037787,12005,0,1730590460,13005.841154100002,51.305612010000914,53472.58785048 2024-11-02,23:34:22.000,307,11037810,12565,0,1730590461,13005.908517199998,51.242169839999406,53472.601824720005 2024-11-02,23:34:23.000,307,11037776,12125,0,1730590462,13005.975880299993,51.22102245000133,53472.58785048 2024-11-02,23:34:24.000,307,11037754,12285,0,1730590463,13006.009561849998,51.16462940999918,53472.61579896001 2024-11-02,23:34:25.000,307,11037774,12405,0,1730590464,13006.070188639998,51.13643289000174,53472.68567016 2024-11-02,23:34:26.000,307,11037767,12485,0,1730590465,13006.124079119989,51.08708897999895,53472.71361864001 2024-11-02,23:34:27.000,307,11037806,12725,0,1730590466,13006.218387459994,51.05184333000216,53472.769515600005 2024-11-02,23:34:28.000,307,11037760,12605,0,1730590467,13006.177969599994,51.016597679998085,53472.63676032 2024-11-02,23:34:29.000,307,11037793,12525,0,1730590468,13006.211651149999,51.016597679998085,53472.68567016 2024-11-02,23:34:30.000,307,11037794,12485,0,1730590469,13006.33290473,51.009548549998726,53472.818425440004 2024-11-02,23:34:31.000,307,11037776,12445,0,1730590470,13006.37332259,50.93905724999786,53472.81143832001 2024-11-02,23:34:32.000,307,11037772,12245,0,1730590471,13006.380058899995,50.90381160000106,53472.8743224 2024-11-02,23:34:33.000,307,11037758,12645,0,1730590472,13006.420476759995,50.86151682000491,53472.88130952001 2024-11-02,23:34:34.000,307,11037805,12325,0,1730590473,13006.45415831,50.85446768999827,53472.91624512 2024-11-02,23:34:35.000,307,11037742,12245,0,1730590474,13006.44742199999,50.80512378000276,53472.89528376 2024-11-02,23:34:36.000,307,11037771,12365,0,1730590475,13006.49457617,50.78397639000468,53472.91624512 2024-11-02,23:34:37.000,307,11037764,12485,0,1730590476,13006.501312479995,50.74168161000125,53472.96515496 2024-11-02,23:34:38.000,307,11037768,12365,0,1730590477,13006.460894619995,50.713485090003815,53472.86034816001 2024-11-02,23:34:39.000,307,11037748,12605,0,1730590478,13006.501312479995,50.73463248000189,53472.92323224 2024-11-02,23:34:40.000,307,11037744,12325,0,1730590479,13006.5147851,50.69938682999782,53473.03502616 2024-11-02,23:34:41.000,307,11037713,12325,0,1730590480,13006.48783985999,50.69938682999782,53473.07694888001 2024-11-02,23:34:42.000,307,11037744,12285,0,1730590481,13006.541730339995,50.720534220003174,53473.06996176 2024-11-02,23:34:43.000,307,11037729,12765,0,1730590482,13006.561939269995,50.72758335000253,53473.12585872001 2024-11-02,23:34:44.000,307,11037704,12325,0,1730590483,13006.561939269995,50.72758335000253,53473.13284584 2024-11-02,23:34:45.000,307,11037734,12645,0,1730590484,13006.58888450999,50.81217291000212,53473.19572992001 2024-11-02,23:34:46.000,307,11037758,12445,0,1730590485,13006.56867557999,50.81922204000148,53473.13983296 2024-11-02,23:34:47.000,307,11037803,12365,0,1730590486,13006.56867557999,50.82627117000084,53473.16079432 2024-11-02,23:34:48.000,307,11037788,12165,0,1730590487,13006.44742199999,50.91086073000042,53473.104897360005 2024-11-02,23:34:49.000,307,11037768,12325,0,1730590488,13006.42721306999,50.96020464000321,53473.11188448 2024-11-02,23:34:50.000,307,11037748,12365,0,1730590489,13006.32616841999,51.009548549998726,53473.02803904001 2024-11-02,23:34:51.000,307,11037702,12485,0,1730590490,13006.47436724,51.08708897999895,53473.21669128001 2024-11-02,23:34:52.000,307,11037745,12285,0,1730590491,13006.42721306999,51.13643289000174,53473.23066552 2024-11-02,23:34:53.000,307,11037753,12565,0,1730590492,13006.38679520999,51.21397332000197,53473.258614 2024-11-02,23:34:54.000,307,11037741,12445,0,1730590493,13006.339641039995,51.26331723000476,53473.28656248001 2024-11-02,23:34:55.000,307,11037796,12245,0,1730590494,13006.28575055999,51.354955920003704,53473.25162688 2024-11-02,23:34:56.000,307,11037746,12485,0,1730590495,13006.25206901,51.418398089997936,53473.272588240005 2024-11-02,23:34:57.000,307,11037747,12525,0,1730590496,13006.171233289999,51.49593851999816,53473.28656248001 2024-11-02,23:34:58.000,307,11037776,12445,0,1730590497,13006.097133879994,51.54528243000095,53473.28656248001 2024-11-02,23:34:59.000,307,11037708,12285,0,1730590498,13006.043243399989,51.643970249999256,53473.34944656 2024-11-02,23:35:00.000,307,11037736,12565,0,1730590499,13006.023034469988,51.693314160002046,53473.33547232001 2024-11-02,23:35:01.000,307,11037774,12405,0,1730590500,13005.942198749988,51.763805460002914,53473.30752384 2024-11-02,23:35:02.000,307,11037741,12285,0,1730590501,13005.854626719993,51.81314936999843,53473.33547232001 2024-11-02,23:35:03.000,307,11037718,12325,0,1730590502,13005.814208859993,51.8483950200025,53473.30752384 2024-11-02,23:35:04.000,307,11037761,12245,0,1730590503,13005.740109450002,51.90478806000465,53473.31451096001 2024-11-02,23:35:05.000,307,11037816,12205,0,1730590504,13005.699691590002,51.883640669999295,53473.25162688 2024-11-02,23:35:06.000,307,11037764,12325,0,1730590505,13005.618855870001,51.90478806000465,53473.24463976001 2024-11-02,23:35:07.000,307,11037752,12525,0,1730590506,13005.551492769991,51.96118109999952,53473.26560112001 2024-11-02,23:35:08.000,307,11037750,12445,0,1730590507,13005.484129669996,51.96823022999888,53473.31451096001 2024-11-02,23:35:09.000,307,11037738,12325,0,1730590508,13005.41676657,51.989377620004234,53473.272588240005 2024-11-02,23:35:10.000,307,11037775,12525,0,1730590509,13005.32919453999,51.99642675000359,53473.26560112001 2024-11-02,23:35:11.000,307,11037742,12325,0,1730590510,13005.261831439995,52.01052501000231,53473.23066552 2024-11-02,23:35:12.000,307,11037757,12365,0,1730590511,13005.16752309999,51.96118109999952,53473.272588240005 2024-11-02,23:35:13.000,307,11037776,12245,0,1730590512,13005.10689630999,51.91183719000401,53473.223678400005 2024-11-02,23:35:14.000,307,11037757,12645,0,1730590513,13005.039533209994,51.86954241000058,53473.20970416 2024-11-02,23:35:15.000,307,11037745,12205,0,1730590514,13004.999115349994,51.82019849999779,53473.19572992001 2024-11-02,23:35:16.000,307,11037737,12365,0,1730590515,13004.918279629994,51.742658070004836,53473.174768560006 2024-11-02,23:35:17.000,307,11037746,12205,0,1730590516,13004.844180219989,51.67216677000397,53473.18175568 2024-11-02,23:35:18.000,307,11037746,12285,0,1730590517,13004.749871879998,51.643970249999256,53473.09791024001 2024-11-02,23:35:19.000,307,11037770,12285,0,1730590518,13004.695981399993,51.57347894999839,53473.16079432 2024-11-02,23:35:20.000,307,11037778,12365,0,1730590519,13004.615145679993,51.524135040002875,53473.16079432 2024-11-02,23:35:21.000,307,11037727,12165,0,1730590520,13004.594936749992,51.474791130000085,53473.083936 2024-11-02,23:35:22.000,307,11037775,12205,0,1730590521,13004.480419480002,51.41134895999858,53473.14682008001 2024-11-02,23:35:23.000,307,11037734,12485,0,1730590522,13004.419792690001,51.354955920003704,53473.13983296 2024-11-02,23:35:24.000,307,11037738,12405,0,1730590523,13004.352429589992,51.33380852999835,53473.104897360005 2024-11-02,23:35:25.000,307,11037757,12725,0,1730590524,13004.291802799991,51.256268099998124,53473.04201328 2024-11-02,23:35:26.000,307,11037729,12285,0,1730590525,13004.21770339,51.27036636000412,53473.055987520005 2024-11-02,23:35:27.000,307,11037733,12125,0,1730590526,13004.204230769996,51.22807158000069,53473.09092312 2024-11-02,23:35:28.000,307,11037770,12325,0,1730590527,13004.06950456999,51.15758027999982,53472.937206480005 2024-11-02,23:35:29.000,307,11037751,12285,0,1730590528,13003.961723609995,51.18577680000453,53472.958167840006 2024-11-02,23:35:30.000,307,11037709,12565,0,1730590529,13003.941514679995,51.16462940999918,53472.99310344 2024-11-02,23:35:31.000,307,11037731,12885,0,1730590530,13003.89436051,51.16462940999918,53472.97912920001 2024-11-02,23:35:32.000,307,11037754,12285,0,1730590531,13003.80678847999,51.13643289000174,53472.986116320004 2024-11-02,23:35:33.000,307,11037739,12325,0,1730590532,13003.752897999999,51.115285500003665,53472.97912920001 2024-11-02,23:35:34.000,307,11037742,12285,0,1730590533,13003.678798589994,51.1787276699979,53472.91624512 2024-11-02,23:35:35.000,307,11037774,12405,0,1730590534,13003.631644419998,51.15053115000046,53472.9441936 2024-11-02,23:35:36.000,307,11037755,12285,0,1730590535,13003.557545009993,51.17167853999854,53473.00009056001 2024-11-02,23:35:37.000,307,11037722,12485,0,1730590536,13003.537336079993,51.1787276699979,53472.97214208 2024-11-02,23:35:38.000,307,11037794,12365,0,1730590537,13003.429555119998,51.1434820200011,53472.93021936001 2024-11-02,23:35:39.000,307,11037793,12285,0,1730590538,13003.315037849992,51.08708897999895,53472.888296640005 2024-11-02,23:35:40.000,307,11037759,12245,0,1730590539,13003.240938440002,51.05184333000216,53472.83239968001 2024-11-02,23:35:41.000,307,11037837,12405,0,1730590540,13003.301565230002,51.08708897999895,53472.95118072001 2024-11-02,23:35:42.000,307,11037787,12525,0,1730590541,13003.288092609997,51.072990720000234,53472.90925800001 2024-11-02,23:35:43.000,307,11037809,12565,0,1730590542,13003.234202129992,51.080039849999594,53472.90925800001 2024-11-02,23:35:44.000,307,11037776,12445,0,1730590543,13003.200520580001,51.09413810999831,53472.91624512 2024-11-02,23:35:45.000,307,11037803,12445,0,1730590544,13003.180311650001,51.072990720000234,53472.86034816001 2024-11-02,23:35:46.000,307,11037745,12325,0,1730590545,13003.133157479991,51.058892460001516,53472.88130952001 2024-11-02,23:35:47.000,307,11037778,12485,0,1730590546,13003.133157479991,51.115285500003665,53472.83239968001 2024-11-02,23:35:48.000,307,11037770,12365,0,1730590547,13003.086003309996,51.08708897999895,53472.84637392 2024-11-02,23:35:49.000,307,11037761,12485,0,1730590548,13003.025376519996,51.108236370004306,53472.84637392 2024-11-02,23:35:50.000,307,11037784,12525,0,1730590549,13003.01864021,51.108236370004306,53472.84637392 2024-11-02,23:35:51.000,307,11037747,12485,0,1730590550,13002.964749729996,51.13643289000174,53472.86034816001 2024-11-02,23:35:52.000,307,11037765,12485,0,1730590551,13002.904122939995,51.13643289000174,53472.84637392 2024-11-02,23:35:53.000,307,11037749,12205,0,1730590552,13002.89738663,51.17167853999854,53472.86034816001 2024-11-02,23:35:54.000,307,11037762,12405,0,1730590553,13002.85696877,51.20692419000261,53472.8044512 2024-11-02,23:35:55.000,307,11037741,12245,0,1730590554,13002.81655091,51.17167853999854,53472.86733528 2024-11-02,23:35:56.000,307,11037738,12445,0,1730590555,13002.75592412,51.19987506000325,53472.8044512 2024-11-02,23:35:57.000,307,11037762,12445,0,1730590556,13002.722242569995,51.20692419000261,53472.8743224 2024-11-02,23:35:58.000,307,11037752,12365,0,1730590557,13002.63467054,51.17167853999854,53472.78348984001 2024-11-02,23:35:59.000,307,11037730,12485,0,1730590558,13002.63467054,51.21397332000197,53472.790476960006 2024-11-02,23:36:00.000,307,11037826,12725,0,1730590559,13002.61446161,51.15758027999982,53472.84637392 2024-11-02,23:36:01.000,307,11037749,12325,0,1730590560,13002.580780059994,51.1787276699979,53472.83239968001 2024-11-02,23:36:02.000,307,11037755,12445,0,1730590561,13002.553834819999,51.13643289000174,53472.818425440004 2024-11-02,23:36:03.000,307,11037737,12405,0,1730590562,13002.493208029999,51.12938376000238,53472.85336104 2024-11-02,23:36:04.000,307,11037757,12485,0,1730590563,13002.479735409994,51.058892460001516,53472.82541256 2024-11-02,23:36:05.000,307,11037753,12245,0,1730590564,13002.479735409994,50.96725377000257,53472.82541256 2024-11-02,23:36:06.000,307,11037765,12405,0,1730590565,13002.405635999989,50.97430290000193,53472.83239968001 2024-11-02,23:36:07.000,307,11037766,12605,0,1730590566,13002.351745519998,50.92495898999914,53472.790476960006 2024-11-02,23:36:08.000,307,11037792,12125,0,1730590567,13002.338272899993,50.91790985999978,53472.79746408 2024-11-02,23:36:09.000,307,11037761,12525,0,1730590568,13002.324800279988,50.85446768999827,53472.769515600005 2024-11-02,23:36:10.000,307,11037801,12325,0,1730590569,13002.270909799998,50.82627117000084,53472.72759288 2024-11-02,23:36:11.000,307,11037762,12445,0,1730590570,13002.264173490003,50.79102552000404,53472.78348984001 2024-11-02,23:36:12.000,307,11037759,12565,0,1730590571,13002.243964560002,50.80512378000276,53472.74855424 2024-11-02,23:36:13.000,307,11037765,12205,0,1730590572,13002.250700869998,50.78397639000468,53472.72759288 2024-11-02,23:36:14.000,307,11037764,12485,0,1730590573,13002.250700869998,50.79102552000404,53472.75554136 2024-11-02,23:36:15.000,307,11037775,12765,0,1730590574,13002.223755630002,50.75577986999997,53472.73458 2024-11-02,23:36:16.000,307,11037752,12525,0,1730590575,13002.237228249993,50.73463248000189,53472.68567016 2024-11-02,23:36:17.000,307,11037781,12645,0,1730590576,13002.203546700002,50.720534220003174,53472.720605760005 2024-11-02,23:36:18.000,307,11037744,12325,0,1730590577,13002.203546700002,50.6852885699991,53472.67868304 2024-11-02,23:36:19.000,307,11037759,12365,0,1730590578,13002.210283009998,50.75577986999997,53472.66470880001 2024-11-02,23:36:20.000,307,11037793,12285,0,1730590579,13002.196810389993,50.72758335000253,53472.71361864001 2024-11-02,23:36:21.000,307,11037755,12525,0,1730590580,13002.163128840002,50.720534220003174,53472.69265728001 2024-11-02,23:36:22.000,307,11037790,12125,0,1730590581,13002.163128840002,50.72758335000253,53472.70663152 2024-11-02,23:36:23.000,307,11037787,12485,0,1730590582,13002.176601459993,50.713485090003815,53472.650734560004 2024-11-02,23:36:24.000,307,11037807,12245,0,1730590583,13002.190074079997,50.69938682999782,53472.66470880001 2024-11-02,23:36:25.000,307,11037759,12645,0,1730590584,13002.190074079997,50.69233769999846,53472.650734560004 2024-11-02,23:36:26.000,307,11037780,12365,0,1730590585,13002.210283009998,50.657092050001665,53472.66470880001 2024-11-02,23:36:27.000,307,11037825,12485,0,1730590586,13002.217019319993,50.69233769999846,53472.69265728001 2024-11-02,23:36:28.000,307,11037760,12405,0,1730590587,13002.237228249993,50.64299379000295,53472.650734560004 2024-11-02,23:36:29.000,307,11037755,12325,0,1730590588,13002.237228249993,50.607748139998876,53472.6297732 2024-11-02,23:36:30.000,307,11037802,12845,0,1730590589,13002.270909799998,50.57250249000208,53472.65772168 2024-11-02,23:36:31.000,307,11037705,12325,0,1730590590,13002.257437179993,50.56545336000272,53472.650734560004 2024-11-02,23:36:32.000,307,11037732,12165,0,1730590591,13002.277646109993,50.55840423000336,53472.6297732 2024-11-02,23:36:33.000,307,11037766,12245,0,1730590592,13002.237228249993,50.50906032000057,53472.60881184 2024-11-02,23:36:34.000,307,11037763,12285,0,1730590593,13002.311327659998,50.551355100004,53472.71361864001 2024-11-02,23:36:35.000,307,11037757,12245,0,1730590594,13002.297855039993,50.55840423000336,53472.63676032 2024-11-02,23:36:36.000,307,11037747,12325,0,1730590595,13002.324800279988,50.53020770999865,53472.63676032 2024-11-02,23:36:37.000,307,11037809,12365,0,1730590596,13002.345009209988,50.55840423000336,53472.68567016 2024-11-02,23:36:38.000,307,11037769,12285,0,1730590597,13002.324800279988,50.56545336000272,53472.59483760001 2024-11-02,23:36:39.000,307,11037770,12325,0,1730590598,13002.324800279988,50.551355100004,53472.559902 2024-11-02,23:36:40.000,307,11037796,12445,0,1730590599,13002.318063969993,50.607748139998876,53472.60881184 2024-11-02,23:36:41.000,307,11037730,12525,0,1730590600,13002.345009209988,50.59364988000016,53472.61579896001 2024-11-02,23:36:42.000,307,11037784,12565,0,1730590601,13002.371954449998,50.63594466000359,53472.63676032 2024-11-02,23:36:43.000,307,11037741,12405,0,1730590602,13002.304591349988,50.650042920002306,53472.60881184 2024-11-02,23:36:44.000,307,11037789,12365,0,1730590603,13002.351745519998,50.64299379000295,53472.6297732 2024-11-02,23:36:45.000,307,11037769,12205,0,1730590604,13002.351745519998,50.63594466000359,53472.58785048 2024-11-02,23:36:46.000,307,11037742,12485,0,1730590605,13002.318063969993,50.607748139998876,53472.650734560004 2024-11-02,23:36:47.000,307,11037764,12325,0,1730590606,13002.338272899993,50.62889553000423,53472.53894064 2024-11-02,23:36:48.000,307,11037801,12405,0,1730590607,13002.331536589998,50.607748139998876,53472.58785048 2024-11-02,23:36:49.000,307,11037755,12445,0,1730590608,13002.378690759993,50.650042920002306,53472.59483760001 2024-11-02,23:36:50.000,307,11037700,12645,0,1730590609,13002.345009209988,50.62889553000423,53472.54592776001 2024-11-02,23:36:51.000,307,11037739,12365,0,1730590610,13002.345009209988,50.607748139998876,53472.53195352 2024-11-02,23:36:52.000,307,11037734,12125,0,1730590611,13002.365218139988,50.57250249000208,53472.54592776001 2024-11-02,23:36:53.000,307,11037762,12765,0,1730590612,13002.385427069989,50.53725683999801,53472.52496640001 2024-11-02,23:36:54.000,307,11037753,12405,0,1730590613,13002.385427069989,50.57250249000208,53472.53195352 2024-11-02,23:36:55.000,307,11037734,12485,0,1730590614,13002.432581239998,50.50906032000057,53472.552914880005 2024-11-02,23:36:56.000,307,11037762,12405,0,1730590615,13002.398899689993,50.480863800003135,53472.56688912 2024-11-02,23:36:57.000,307,11037768,12645,0,1730590616,13002.419108619993,50.46676554000442,53472.559902 2024-11-02,23:36:58.000,307,11037787,12485,0,1730590617,13002.425844929989,50.44561814999906,53472.504005040006 2024-11-02,23:36:59.000,307,11037765,12365,0,1730590618,13002.459526479994,50.431519890000345,53472.53894064 2024-11-02,23:37:00.000,307,11037796,12325,0,1730590619,13002.520153269994,50.38922511000419,53472.49701792001 2024-11-02,23:37:01.000,307,11037748,12405,0,1730590620,13002.560571129994,50.38217598000483,53472.504005040006 2024-11-02,23:37:02.000,307,11037726,12485,0,1730590621,13002.560571129994,50.3398812000014,53472.51797928 2024-11-02,23:37:03.000,307,11037742,12365,0,1730590622,13002.58751636999,50.29758641999797,53472.46906944 2024-11-02,23:37:04.000,307,11037734,12165,0,1730590623,13002.63467054,50.248242510002456,53472.46906944 2024-11-02,23:37:05.000,307,11037794,12645,0,1730590624,13002.661615779994,50.16365295000287,53472.44810808001 2024-11-02,23:37:06.000,307,11037777,12285,0,1730590625,13002.73571519,50.1284072999988,53472.46208232 2024-11-02,23:37:07.000,307,11037741,12365,0,1730590626,13002.78960566999,50.064965130004566,53472.4900308 2024-11-02,23:37:08.000,307,11037731,12285,0,1730590627,13002.87044138999,49.98742470000434,53472.483043680004 2024-11-02,23:37:09.000,307,11037745,12445,0,1730590628,13002.904122939995,49.92398253000283,53472.434133840005 2024-11-02,23:37:10.000,307,11037759,12325,0,1730590629,13002.97822235,49.86054036000132,53472.41317248 2024-11-02,23:37:11.000,307,11037771,12405,0,1730590630,13003.079267000001,49.76890167000238,53472.46208232 2024-11-02,23:37:12.000,307,11037793,12325,0,1730590631,13003.112948549991,49.71955775999959,53472.434133840005 2024-11-02,23:37:13.000,307,11037803,12285,0,1730590632,13003.173575339992,49.64201732999936,53472.40618536001 2024-11-02,23:37:14.000,307,11037832,12725,0,1730590633,13003.207256889997,49.564476899999136,53472.42714672001 2024-11-02,23:37:15.000,307,11037771,12405,0,1730590634,13003.240938440002,49.5362803800017,53472.42714672001 2024-11-02,23:37:16.000,307,11037758,12405,0,1730590635,13003.348719399997,49.47988733999955,53472.39919824 2024-11-02,23:37:17.000,307,11037798,12405,0,1730590636,13003.362192020002,49.444641690002754,53472.39919824 2024-11-02,23:37:18.000,307,11037778,12285,0,1730590637,13003.436291429993,49.40939603999868,53472.336314160006 2024-11-02,23:37:19.000,307,11037761,12565,0,1730590638,13003.550808699998,49.40234690999932,53472.37823688001 2024-11-02,23:37:20.000,307,11037779,12605,0,1730590639,13003.624908109989,49.36005213000317,53472.336314160006 2024-11-02,23:37:21.000,307,11037752,12405,0,1730590640,13003.658589659994,49.331855609998456,53472.37823688001 2024-11-02,23:37:22.000,307,11037772,12485,0,1730590641,13003.712480139999,49.30365909000102,53472.37124976 2024-11-02,23:37:23.000,307,11037835,12405,0,1730590642,13003.773106929999,49.28251170000294,53472.32932704001 2024-11-02,23:37:24.000,307,11037809,12205,0,1730590643,13003.840470029994,49.268413440004224,53472.336314160006 2024-11-02,23:37:25.000,307,11037774,12525,0,1730590644,13003.92804205999,49.261364310004865,53472.35727552001 2024-11-02,23:37:26.000,307,11037795,12485,0,1730590645,13003.97519623,49.23316779000015,53472.34330128 2024-11-02,23:37:27.000,307,11037790,12205,0,1730590646,13004.04929563999,49.22611866000079,53472.39919824 2024-11-02,23:37:28.000,307,11037800,12285,0,1730590647,13004.09644981,49.19792214000336,53472.37124976 2024-11-02,23:37:29.000,307,11037755,12285,0,1730590648,13004.1570766,49.219069530001434,53472.37124976 2024-11-02,23:37:30.000,307,11037814,12245,0,1730590649,13004.19749446,49.18382388000464,53472.37823688001 2024-11-02,23:37:31.000,307,11037768,12285,0,1730590650,13004.231176009991,49.13447997000185,53472.35727552001 2024-11-02,23:37:32.000,307,11037763,12405,0,1730590651,13004.23791232,49.11333258000377,53472.37124976 2024-11-02,23:37:33.000,307,11037797,12445,0,1730590652,13004.291802799991,49.07103780000034,53472.37823688001 2024-11-02,23:37:34.000,307,11037780,12285,0,1730590653,13004.312011729991,49.07103780000034,53472.39221112 2024-11-02,23:37:35.000,307,11037781,12525,0,1730590654,13004.332220659991,49.042841280002904,53472.37124976 2024-11-02,23:37:36.000,307,11037765,12245,0,1730590655,13004.372638519992,49.05693954000162,53472.36426264 2024-11-02,23:37:37.000,307,11037792,12205,0,1730590656,13004.413056379992,49.01464475999819,53472.41317248 2024-11-02,23:37:38.000,307,11037766,12445,0,1730590657,13004.426528999997,48.993497370000114,53472.34330128 2024-11-02,23:37:39.000,307,11037797,12565,0,1730590658,13004.460210550002,48.972349980002036,53472.32233992 2024-11-02,23:37:40.000,307,11037771,12365,0,1730590659,13004.527573649997,48.986448240000755,53472.336314160006 2024-11-02,23:37:41.000,307,11037764,12285,0,1730590660,13004.527573649997,48.986448240000755,53472.36426264 2024-11-02,23:37:42.000,307,11037793,12485,0,1730590661,13004.574727819992,49.00759562999883,53472.34330128 2024-11-02,23:37:43.000,307,11037779,12365,0,1730590662,13004.608409369997,49.042841280002904,53472.37823688001 2024-11-02,23:37:44.000,307,11037771,12605,0,1730590663,13004.655563539993,49.028743020004185,53472.35727552001 2024-11-02,23:37:45.000,307,11037820,12285,0,1730590664,13004.662299850002,48.986448240000755,53472.34330128 2024-11-02,23:37:46.000,307,11037801,12485,0,1730590665,13004.702717710003,49.021693890004826,53472.30137856 2024-11-02,23:37:47.000,307,11037802,12725,0,1730590666,13004.729662949998,49.00054649999947,53472.30137856 2024-11-02,23:37:48.000,307,11037762,12685,0,1730590667,13004.743135569988,48.972349980002036,53472.30137856 2024-11-02,23:37:49.000,307,11037800,12125,0,1730590668,13004.803762359988,49.01464475999819,53472.315352800004 2024-11-02,23:37:50.000,307,11037828,12405,0,1730590669,13004.817234979993,48.993497370000114,53472.27343008 2024-11-02,23:37:51.000,307,11037814,12285,0,1730590670,13004.844180219989,48.979399110001395,53472.29439144 2024-11-02,23:37:52.000,307,11037794,12565,0,1730590671,13004.898070699994,48.9441534600046,53472.25246872 2024-11-02,23:37:53.000,307,11037784,12325,0,1730590672,13004.951961179999,48.930055199998606,53472.25945584001 2024-11-02,23:37:54.000,307,11037755,12365,0,1730590673,13004.96543379999,48.88776042000245,53472.30137856 2024-11-02,23:37:55.000,307,11037758,12325,0,1730590674,13005.032796899999,48.87366216000373,53472.29439144 2024-11-02,23:37:56.000,307,11037778,12525,0,1730590675,13005.07321476,48.83841650999966,53472.30836568001 2024-11-02,23:37:57.000,307,11037822,12325,0,1730590676,13005.079951069994,48.810219990002224,53472.25945584001 2024-11-02,23:37:58.000,307,11037784,12405,0,1730590677,13005.100159999995,48.810219990002224,53472.2454816 2024-11-02,23:37:59.000,307,11037814,12485,0,1730590678,13005.15405048,48.78907260000415,53472.20355888 2024-11-02,23:38:00.000,307,11037781,12365,0,1730590679,13005.19446834,48.753826950000075,53472.30137856 2024-11-02,23:38:01.000,307,11037765,12165,0,1730590680,13005.261831439995,48.760876079999434,53472.27343008 2024-11-02,23:38:02.000,307,11037742,12245,0,1730590681,13005.30898560999,48.760876079999434,53472.23849448001 2024-11-02,23:38:03.000,307,11037789,12405,0,1730590682,13005.36961239999,48.68333564999921,53472.21054600001 2024-11-02,23:38:04.000,307,11037799,12205,0,1730590683,13005.430239189991,48.71153217000392,53472.2454816 2024-11-02,23:38:05.000,307,11037742,12565,0,1730590684,13005.4369755,48.64104087000305,53472.266442960004 2024-11-02,23:38:06.000,307,11037792,12485,0,1730590685,13005.511074909991,48.584647830000904,53472.2454816 2024-11-02,23:38:07.000,307,11037774,12405,0,1730590686,13005.524547529996,48.535303919998114,53472.266442960004 2024-11-02,23:38:08.000,307,11037745,12445,0,1730590687,13005.571701699992,48.521205659999396,53472.23849448001 2024-11-02,23:38:09.000,307,11037806,12485,0,1730590688,13005.612119559992,48.4859600100026,53472.21054600001 2024-11-02,23:38:10.000,307,11037756,12405,0,1730590689,13005.659273730002,48.41546871000173,53472.217533120005 2024-11-02,23:38:11.000,307,11037755,12485,0,1730590690,13005.686218969997,48.3731739299983,53472.18259752 2024-11-02,23:38:12.000,307,11037744,12205,0,1730590691,13005.746845759997,48.32383002000279,53472.19657176 2024-11-02,23:38:13.000,307,11037767,12365,0,1730590692,13005.787263619997,48.288584369998716,53472.20355888 2024-11-02,23:38:14.000,307,11037773,12325,0,1730590693,13005.861363030002,48.2392404600032,53472.119713440006 2024-11-02,23:38:15.000,307,11037776,12205,0,1730590694,13005.881571960002,48.19694567999977,53472.21054600001 2024-11-02,23:38:16.000,307,11037769,12325,0,1730590695,13005.915253509993,48.168749160002335,53472.22452024 2024-11-02,23:38:17.000,307,11037737,12325,0,1730590696,13005.975880299993,48.10530699000083,53472.18259752 2024-11-02,23:38:18.000,307,11037764,12605,0,1730590697,13005.996089229993,48.06301221000467,53472.16163616001 2024-11-02,23:38:19.000,307,11037730,12245,0,1730590698,13006.056716019993,48.06301221000467,53472.16163616001 2024-11-02,23:38:20.000,307,11037766,12685,0,1730590699,13006.117342809994,48.04891394999868,53472.18259752 2024-11-02,23:38:21.000,307,11037803,12405,0,1730590700,13006.157760669994,47.999570040003164,53472.12670056 2024-11-02,23:38:22.000,307,11037731,12525,0,1730590701,13006.164496979989,47.992520910003805,53472.18958464001 2024-11-02,23:38:23.000,307,11037770,12645,0,1730590702,13006.20491483999,47.97842264999781,53472.20355888 2024-11-02,23:38:24.000,307,11037733,12365,0,1730590703,13006.24533269999,47.97137351999845,53472.19657176 2024-11-02,23:38:25.000,307,11037785,12165,0,1730590704,13006.299223179994,47.92202961000294,53472.12670056 2024-11-02,23:38:26.000,307,11037771,12285,0,1730590705,13006.3126958,47.90088222000486,53472.21054600001 2024-11-02,23:38:27.000,307,11037760,12365,0,1730590706,13006.400267829995,47.83744005000335,53472.21054600001 2024-11-02,23:38:28.000,307,11037790,12405,0,1730590707,13006.40700413999,47.85153831000207,53472.147661920004 2024-11-02,23:38:29.000,307,11037760,12445,0,1730590708,13006.501312479995,47.85153831000207,53472.20355888 2024-11-02,23:38:30.000,307,11037764,12325,0,1730590709,13006.541730339995,47.79514526999992,53472.16163616001 2024-11-02,23:38:31.000,307,11037826,12245,0,1730590710,13006.55520296,47.766948750002484,53472.15464904 2024-11-02,23:38:32.000,307,11037761,12285,0,1730590711,13006.63603868,47.759899620003125,53472.15464904 2024-11-02,23:38:33.000,307,11037762,12285,0,1730590712,13006.65624761,47.73170309999841,53472.18259752 2024-11-02,23:38:34.000,307,11037744,12525,0,1730590713,13006.737083330001,47.73170309999841,53472.168623280006 2024-11-02,23:38:35.000,307,11037765,12485,0,1730590714,13006.764028569996,47.74580136000441,53472.13368768 2024-11-02,23:38:36.000,307,11037774,12565,0,1730590715,13006.851600599992,47.69645745000162,53472.16163616001 2024-11-02,23:38:37.000,307,11037769,12325,0,1730590716,13006.865073219997,47.717604839999694,53472.14067480001 2024-11-02,23:38:38.000,307,11037748,12485,0,1730590717,13006.824655359997,47.69645745000162,53472.119713440006 2024-11-02,23:38:39.000,307,11037763,12205,0,1730590718,13006.851600599992,47.710555710000335,53472.14067480001 2024-11-02,23:38:40.000,307,11037772,12245,0,1730590719,13006.858336910002,47.69645745000162,53472.11272632001 2024-11-02,23:38:41.000,307,11037787,12645,0,1730590720,13006.918963700002,47.69645745000162,53472.07779072 2024-11-02,23:38:42.000,307,11037759,12445,0,1730590721,13006.966117869997,47.66826093000418,53472.1057392 2024-11-02,23:38:43.000,307,11037761,12485,0,1730590722,13006.945908939997,47.703506580000976,53472.08477784 2024-11-02,23:38:44.000,307,11037751,12365,0,1730590723,13006.993063109992,47.6823591900029,53472.06381648 2024-11-02,23:38:45.000,307,11037764,12365,0,1730590724,13006.993063109992,47.6823591900029,53472.098752080004 2024-11-02,23:38:46.000,307,11037782,12325,0,1730590725,13007.040217280002,47.73170309999841,53472.08477784 2024-11-02,23:38:47.000,307,11037754,12325,0,1730590726,13007.073898829993,47.717604839999694,53472.07080360001 2024-11-02,23:38:48.000,307,11037799,12205,0,1730590727,13007.080635140002,47.69645745000162,53472.07779072 2024-11-02,23:38:49.000,307,11037729,12365,0,1730590728,13007.121053000003,47.710555710000335,53472.07080360001 2024-11-02,23:38:50.000,307,11037717,12565,0,1730590729,13007.195152409993,47.717604839999694,53472.098752080004 2024-11-02,23:38:51.000,307,11037744,12165,0,1730590730,13007.235570269993,47.69645745000162,53472.147661920004 2024-11-02,23:38:52.000,307,11037734,12285,0,1730590731,13007.302933369989,47.6823591900029,53472.06381648 2024-11-02,23:38:53.000,307,11037766,12605,0,1730590732,13007.350087539999,47.752850490003766,53472.098752080004 2024-11-02,23:38:54.000,307,11037728,12245,0,1730590733,13007.40397801999,47.752850490003766,53472.07080360001 2024-11-02,23:38:55.000,307,11037769,12285,0,1730590734,13007.46460480999,47.73875222999777,53472.01490664 2024-11-02,23:38:56.000,307,11037722,12285,0,1730590735,13007.50502266999,47.752850490003766,53472.00791952 2024-11-02,23:38:57.000,307,11037748,12445,0,1730590736,13007.56564945999,47.73170309999841,53472.08477784 2024-11-02,23:38:58.000,307,11037733,12485,0,1730590737,13007.579122079995,47.759899620003125,53472.08477784 2024-11-02,23:38:59.000,307,11037716,12325,0,1730590738,13007.66669410999,47.74580136000441,53472.098752080004 2024-11-02,23:39:00.000,307,11037730,12445,0,1730590739,13007.67343042,47.74580136000441,53472.098752080004 2024-11-02,23:39:01.000,307,11037748,12245,0,1730590740,13007.720584589995,47.72465396999905,53472.119713440006 2024-11-02,23:39:02.000,307,11037748,12325,0,1730590741,13007.80815661999,47.73875222999777,53472.09176496001 2024-11-02,23:39:03.000,307,11037746,12445,0,1730590742,13007.821629239996,47.73170309999841,53472.14067480001 2024-11-02,23:39:04.000,307,11037750,12445,0,1730590743,13007.848574479991,47.717604839999694,53472.15464904 2024-11-02,23:39:05.000,307,11037757,12405,0,1730590744,13007.929410199991,47.69645745000162,53472.1756104 2024-11-02,23:39:06.000,307,11037739,12725,0,1730590745,13007.949619129991,47.73875222999777,53472.11272632001 2024-11-02,23:39:07.000,307,11037788,12165,0,1730590746,13008.016982230001,47.73170309999841,53472.147661920004 2024-11-02,23:39:08.000,307,11037754,12485,0,1730590747,13008.057400090001,47.752850490003766,53472.147661920004 2024-11-02,23:39:09.000,307,11037717,12125,0,1730590748,13008.124763189997,47.78809614000056,53472.147661920004 2024-11-02,23:39:10.000,307,11037734,12285,0,1730590749,13008.178653670002,47.7810470100012,53472.14067480001 2024-11-02,23:39:11.000,307,11037657,12285,0,1730590750,13008.198862600002,47.80924352999864,53472.119713440006 2024-11-02,23:39:12.000,307,11037790,12285,0,1730590751,13008.212335219992,47.83039092000399,53472.147661920004 2024-11-02,23:39:13.000,307,11037750,12645,0,1730590752,13008.259489390002,47.90088222000486,53472.18958464001 2024-11-02,23:39:14.000,307,11037744,12485,0,1730590753,13008.279698320002,47.97137351999845,53472.217533120005 2024-11-02,23:39:15.000,307,11037751,12245,0,1730590754,13008.313379869993,47.999570040003164,53472.20355888 2024-11-02,23:39:16.000,307,11037750,12085,0,1730590755,13008.387479279998,48.04891394999868,53472.15464904 2024-11-02,23:39:17.000,307,11037759,12765,0,1730590756,13008.414424519993,48.112356120000186,53472.18958464001 2024-11-02,23:39:18.000,307,11037723,12365,0,1730590757,13008.448106069998,48.161700030002976,53472.1756104 2024-11-02,23:39:19.000,307,11037779,12325,0,1730590758,13008.461578689989,48.225142200004484,53472.23150736 2024-11-02,23:39:20.000,307,11037738,12325,0,1730590759,13008.515469169994,48.23219133000384,53472.217533120005 2024-11-02,23:39:21.000,307,11037788,12445,0,1730590760,13008.495260239994,48.26743698000064,53472.20355888 2024-11-02,23:39:22.000,307,11037766,12405,0,1730590761,13008.569359649999,48.36612479999894,53472.18958464001 2024-11-02,23:39:23.000,307,11037768,12405,0,1730590762,13008.589568579999,48.43661609999981,53472.23150736 2024-11-02,23:39:24.000,307,11037770,12325,0,1730590763,13008.582832269989,48.47891088000324,53472.19657176 2024-11-02,23:39:25.000,307,11037712,12445,0,1730590764,13008.616513819994,48.54940218000411,53472.23849448001 2024-11-02,23:39:26.000,307,11037741,12205,0,1730590765,13008.60304119999,48.65513913000177,53472.15464904 2024-11-02,23:39:27.000,307,11037762,12645,0,1730590766,13008.596304889994,48.71858130000328,53472.21054600001 2024-11-02,23:39:28.000,307,11037748,12605,0,1730590767,13008.629986439999,48.82431825000094,53472.19657176 2024-11-02,23:39:29.000,307,11037733,12325,0,1730590768,13008.670404299999,48.89480955000181,53472.22452024 2024-11-02,23:39:30.000,307,11037765,12245,0,1730590769,13008.609777509999,49.00054649999947,53472.23849448001 2024-11-02,23:39:31.000,307,11037737,12285,0,1730590770,13008.629986439999,49.09923431999778,53472.18958464001 2024-11-02,23:39:32.000,307,11037731,12365,0,1730590771,13008.636722749994,49.162676489999285,53472.21054600001 2024-11-02,23:39:33.000,307,11037760,11965,0,1730590772,13008.670404299999,49.22611866000079,53472.217533120005 2024-11-02,23:39:34.000,307,11037741,12245,0,1730590773,13008.62325012999,49.338904739997815,53472.19657176 2024-11-02,23:39:35.000,307,11037759,12325,0,1730590774,13008.656931679994,49.40939603999868,53472.22452024 2024-11-02,23:39:36.000,307,11037765,12125,0,1730590775,13008.636722749994,49.47283821000019,53472.19657176 2024-11-02,23:39:37.000,307,11037789,11965,0,1730590776,13008.629986439999,49.52923125000234,53472.168623280006 2024-11-02,23:39:38.000,307,11037778,12205,0,1730590777,13008.596304889994,49.578575159997854,53472.18958464001 2024-11-02,23:39:39.000,307,11037754,12485,0,1730590778,13008.596304889994,49.64906645999872,53472.1756104 2024-11-02,23:39:40.000,307,11037735,12245,0,1730590779,13008.569359649999,49.72660688999895,53472.168623280006 2024-11-02,23:39:41.000,307,11037789,12205,0,1730590780,13008.522205479989,49.7829999300011,53472.15464904 2024-11-02,23:39:42.000,307,11037757,12285,0,1730590781,13008.488523929998,49.86054036000132,53472.18259752 2024-11-02,23:39:43.000,307,11037769,12405,0,1730590782,13008.441369759988,49.89578600999812,53472.11272632001 2024-11-02,23:39:44.000,307,11037780,12645,0,1730590783,13008.421160829988,49.93103166000219,53472.06381648 2024-11-02,23:39:45.000,307,11037732,12125,0,1730590784,13008.360534039988,50.022670350001135,53472.08477784 2024-11-02,23:39:46.000,307,11037743,12485,0,1730590785,13008.320116180003,50.079063390003284,53472.08477784 2024-11-02,23:39:47.000,307,11037746,12725,0,1730590786,13008.232544149992,50.15660382000351,53472.09176496001 2024-11-02,23:39:48.000,307,11037792,12445,0,1730590787,13008.185389979997,50.17775121000159,53472.02888088 2024-11-02,23:39:49.000,307,11037756,12725,0,1730590788,13008.185389979997,50.22004598999774,53471.98695816 2024-11-02,23:39:50.000,307,11037716,12485,0,1730590789,13008.131499499992,50.262340770001174,53472.01490664 2024-11-02,23:39:51.000,307,11037749,12605,0,1730590790,13008.043927469997,50.26938990000053,53471.95900968 2024-11-02,23:39:52.000,307,11037728,12565,0,1730590791,13007.942882819996,50.29758641999797,53471.98695816 2024-11-02,23:39:53.000,307,11037705,12285,0,1730590792,13007.888992339991,50.32578294000268,53471.92407408001 2024-11-02,23:39:54.000,307,11037745,12565,0,1730590793,13007.821629239996,50.375126849998196,53471.86817712 2024-11-02,23:39:55.000,307,11037776,12285,0,1730590794,13007.76773875999,50.41037250000227,53471.952022560006 2024-11-02,23:39:56.000,307,11037741,12645,0,1730590795,13007.66669410999,50.438569019999704,53471.86817712 2024-11-02,23:39:57.000,307,11037734,12565,0,1730590796,13007.579122079995,50.431519890000345,53471.82625440001 2024-11-02,23:39:58.000,307,11037742,12205,0,1730590797,13007.52523159999,50.438569019999704,53471.77035744 2024-11-02,23:39:59.000,307,11037727,12525,0,1730590798,13007.46460480999,50.53020770999865,53471.73542184001 2024-11-02,23:40:00.000,307,11037714,12445,0,1730590799,13007.377032779994,50.51610944999993,53471.73542184001 2024-11-02,23:40:01.000,307,11037763,12445,0,1730590800,13007.316405989994,50.57250249000208,53471.68651200001 2024-11-02,23:40:02.000,307,11037717,12125,0,1730590801,13007.228833959998,50.5866007500008,53471.644589280004 2024-11-02,23:40:03.000,307,11037747,12405,0,1730590802,13007.147998239998,50.614797269998235,53471.67952488 2024-11-02,23:40:04.000,307,11037718,12285,0,1730590803,13007.087371449998,50.671190310000384,53471.644589280004 2024-11-02,23:40:05.000,307,11037803,12645,0,1730590804,13007.067162519998,50.664141180001025,53471.665550640006 2024-11-02,23:40:06.000,307,11037733,12365,0,1730590805,13006.972854179992,50.67823943999974,53471.56074384 2024-11-02,23:40:07.000,307,11037756,12165,0,1730590806,13006.939172630002,50.73463248000189,53471.50484688 2024-11-02,23:40:08.000,307,11037754,12645,0,1730590807,13006.865073219997,50.78397639000468,53471.48388552 2024-11-02,23:40:09.000,307,11037745,12325,0,1730590808,13006.784237499996,50.81922204000148,53471.50484688 2024-11-02,23:40:10.000,307,11037735,12525,0,1730590809,13006.716874400001,50.847418559998914,53471.46292416 2024-11-02,23:40:11.000,307,11037730,12565,0,1730590810,13006.642774989996,50.91086073000042,53471.41401432 2024-11-02,23:40:12.000,307,11037727,12485,0,1730590811,13006.55520296,50.93905724999786,53471.32318176001 2024-11-02,23:40:13.000,307,11037730,12365,0,1730590812,13006.43394938,51.016597679998085,53471.29523328 2024-11-02,23:40:14.000,307,11037788,12445,0,1730590813,13006.36658627999,51.08708897999895,53471.2672848 2024-11-02,23:40:15.000,307,11037792,12285,0,1730590814,13006.32616841999,51.115285500003665,53471.25331056001 2024-11-02,23:40:16.000,307,11037733,12285,0,1730590815,13006.258805319994,51.15053115000046,53471.23234920001 2024-11-02,23:40:17.000,307,11037730,12565,0,1730590816,13006.171233289999,51.19282593000389,53471.10658104001 2024-11-02,23:40:18.000,307,11037759,12645,0,1730590817,13006.076924949994,51.23512071000005,53471.08561968001 2024-11-02,23:40:19.000,307,11037745,12405,0,1730590818,13006.023034469988,51.23512071000005,53471.1275424 2024-11-02,23:40:20.000,307,11037749,12565,0,1730590819,13005.969143989998,51.27036636000412,53471.092606800004 2024-11-02,23:40:21.000,307,11037744,12365,0,1730590820,13005.861363030002,51.28446462000284,53470.994787120006 2024-11-02,23:40:22.000,307,11037755,12485,0,1730590821,13005.800736240002,51.31971026999963,53470.994787120006 2024-11-02,23:40:23.000,307,11037718,12325,0,1730590822,13005.746845759997,51.36200505000306,53470.9528644 2024-11-02,23:40:24.000,307,11037780,12325,0,1730590823,13005.652537419992,51.41134895999858,53470.86901896001 2024-11-02,23:40:25.000,307,11037753,12205,0,1730590824,13005.585174319996,51.42544722000457,53470.89696744001 2024-11-02,23:40:26.000,307,11037740,12325,0,1730590825,13005.484129669996,51.44659461000265,53470.8829932 2024-11-02,23:40:27.000,307,11037753,12485,0,1730590826,13005.39655764,51.46069287000137,53470.78517352 2024-11-02,23:40:28.000,307,11037780,12605,0,1730590827,13005.33593085,51.474791130000085,53470.75023792001 2024-11-02,23:40:29.000,307,11037718,12445,0,1730590828,13005.27530406,51.531184170002234,53470.757225040004 2024-11-02,23:40:30.000,307,11037748,12365,0,1730590829,13005.21467727,51.58052807999775,53470.7432508 2024-11-02,23:40:31.000,307,11037801,12765,0,1730590830,13005.180995719995,51.6016754700031,53470.68735384 2024-11-02,23:40:32.000,307,11037719,12285,0,1730590831,13005.07321476,51.62987199000054,53470.6733796 2024-11-02,23:40:33.000,307,11037772,12645,0,1730590832,13004.999115349994,51.6369211199999,53470.6733796 2024-11-02,23:40:34.000,307,11037754,12365,0,1730590833,13004.931752249999,51.67921590000333,53470.61748264 2024-11-02,23:40:35.000,307,11037733,12485,0,1730590834,13004.857652839994,51.658068509997975,53470.5685728 2024-11-02,23:40:36.000,307,11037728,12565,0,1730590835,13004.783553429988,51.707412420000765,53470.4987016 2024-11-02,23:40:37.000,307,11037722,12645,0,1730590836,13004.756608189993,51.72151067999948,53470.51966296 2024-11-02,23:40:38.000,307,11037781,12285,0,1730590837,13004.716190329993,51.742658070004836,53470.45677888 2024-11-02,23:40:39.000,307,11037775,12485,0,1730590838,13004.675772469993,51.78495285000099,53470.4288304 2024-11-02,23:40:40.000,307,11037782,12125,0,1730590839,13004.662299850002,51.81314936999843,53470.372933440005 2024-11-02,23:40:41.000,307,11037772,12245,0,1730590840,13004.608409369997,51.79200198000035,53470.34498496001 2024-11-02,23:40:42.000,307,11037746,12285,0,1730590841,13004.608409369997,51.85544415000186,53470.28210088 2024-11-02,23:40:43.000,307,11037792,12285,0,1730590842,13004.588200439997,51.86954241000058,53470.324023600006 2024-11-02,23:40:44.000,307,11037782,12325,0,1730590843,13004.534309959992,51.91183719000401,53470.28210088 2024-11-02,23:40:45.000,307,11037744,12445,0,1730590844,13004.561255200002,51.91888632000337,53470.289088 2024-11-02,23:40:46.000,307,11037759,12605,0,1730590845,13004.527573649997,51.925935450002726,53470.24017816 2024-11-02,23:40:47.000,307,11037775,12365,0,1730590846,13004.487155789997,51.940033710001444,53470.21222968 2024-11-02,23:40:48.000,307,11037805,12605,0,1730590847,13004.500628410002,51.925935450002726,53470.17729408001 2024-11-02,23:40:49.000,307,11037816,12445,0,1730590848,13004.520837340002,51.95413197000016,53470.21222968 2024-11-02,23:40:50.000,307,11037766,12365,0,1730590849,13004.480419480002,51.989377620004234,53470.14934560001 2024-11-02,23:40:51.000,307,11037791,12725,0,1730590850,13004.453474239992,52.00347588000295,53470.16331984 2024-11-02,23:40:52.000,307,11037740,12565,0,1730590851,13004.406320069997,52.01757414000167,53470.12139712 2024-11-02,23:40:53.000,307,11037761,12645,0,1730590852,13004.460210550002,52.03872152999975,53470.12139712 2024-11-02,23:40:54.000,307,11037783,12725,0,1730590853,13004.440001620002,52.0951145700019,53470.07947440001 2024-11-02,23:40:55.000,307,11037735,12605,0,1730590854,13004.433265309992,52.14445848000469,53470.037551680005 2024-11-02,23:40:56.000,307,11037800,12365,0,1730590855,13004.446737929997,52.17265500000212,53470.10043576001 2024-11-02,23:40:57.000,307,11037747,12245,0,1730590856,13004.433265309992,52.17265500000212,53470.02357744 2024-11-02,23:40:58.000,307,11037741,12165,0,1730590857,13004.419792690001,52.20790064999892,53470.00261608 2024-11-02,23:40:59.000,307,11037730,12445,0,1730590858,13004.406320069997,52.25019543000235,53469.967680480004 2024-11-02,23:41:00.000,307,11037705,12445,0,1730590859,13004.413056379992,52.292490209998505,53470.01659032 2024-11-02,23:41:01.000,307,11037761,12365,0,1730590860,13004.413056379992,52.327735860002576,53470.01659032 2024-11-02,23:41:02.000,307,11037749,12325,0,1730590861,13004.413056379992,52.384128900004725,53469.96069336001 2024-11-02,23:41:03.000,307,11037751,12285,0,1730590862,13004.392847449992,52.41232542000216,53469.9746676 2024-11-02,23:41:04.000,307,11037767,12285,0,1730590863,13004.379374830001,52.41232542000216,53469.94671912 2024-11-02,23:41:05.000,307,11037771,12605,0,1730590864,13004.352429589992,52.49691498000175,53469.91178352001 2024-11-02,23:41:06.000,307,11037727,12405,0,1730590865,13004.365902209996,52.5533080200039,53469.89082216001 2024-11-02,23:41:07.000,307,11037763,12485,0,1730590866,13004.352429589992,52.560357150003256,53469.9047964 2024-11-02,23:41:08.000,307,11037762,12285,0,1730590867,13004.332220659991,52.60970105999877,53469.89082216001 2024-11-02,23:41:09.000,307,11037783,12485,0,1730590868,13004.285066489996,52.66609410000092,53469.92575776 2024-11-02,23:41:10.000,307,11037729,12605,0,1730590869,13004.251384939991,52.70838888000435,53469.93274488001 2024-11-02,23:41:11.000,307,11037761,12365,0,1730590870,13004.204230769996,52.77183104999858,53469.82793808 2024-11-02,23:41:12.000,307,11037762,12325,0,1730590871,13004.184021839996,52.80707670000265,53469.89082216001 2024-11-02,23:41:13.000,307,11037783,12485,0,1730590872,13004.1570766,52.85642060999817,53469.82793808 2024-11-02,23:41:14.000,307,11037766,12485,0,1730590873,13004.13013135999,52.87051887000416,53469.8349252 2024-11-02,23:41:15.000,307,11037832,12405,0,1730590874,13004.082977189995,52.926911909999035,53469.84889944 2024-11-02,23:41:16.000,307,11037804,12405,0,1730590875,13004.00887777999,52.933961039998394,53469.81396384001 2024-11-02,23:41:17.000,307,11037770,12405,0,1730590876,13003.97519623,52.94805930000439,53469.80697672 2024-11-02,23:41:18.000,307,11037745,12405,0,1730590877,13003.9549873,52.94805930000439,53469.799989600004 2024-11-02,23:41:19.000,307,11037807,12485,0,1730590878,13003.86741526999,52.983304950001184,53469.772041120006 2024-11-02,23:41:20.000,307,11037753,12685,0,1730590879,13003.82699740999,53.025599730004615,53469.751079760004 2024-11-02,23:41:21.000,307,11037728,12245,0,1730590880,13003.793315859999,53.05379625000205,53469.7301184 2024-11-02,23:41:22.000,307,11037751,12445,0,1730590881,13003.699007519994,53.07494364000013,53469.72313128001 2024-11-02,23:41:23.000,307,11037764,12445,0,1730590882,13003.672062279998,53.1101892900042,53469.72313128001 2024-11-02,23:41:24.000,307,11037748,12365,0,1730590883,13003.611435489998,53.13133668000228,53469.74409264001 2024-11-02,23:41:25.000,307,11037737,12445,0,1730590884,13003.624908109989,53.152484070000355,53469.70915704 2024-11-02,23:41:26.000,307,11037778,12525,0,1730590885,13003.591226559998,53.194778850003786,53469.70915704 2024-11-02,23:41:27.000,307,11037778,12485,0,1730590886,13003.550808699998,53.23002450000058,53469.68120856 2024-11-02,23:41:28.000,307,11037744,12525,0,1730590887,13003.530599769998,53.22297537000122,53469.66723432 2024-11-02,23:41:29.000,307,11037751,12525,0,1730590888,13003.490181909998,53.23002450000058,53469.67422144001 2024-11-02,23:41:30.000,307,11037771,12205,0,1730590889,13003.490181909998,53.30051580000145,53469.632298720004 2024-11-02,23:41:31.000,307,11037782,12245,0,1730590890,13003.463236670003,53.30051580000145,53469.64627296001 2024-11-02,23:41:32.000,307,11037764,12645,0,1730590891,13003.476709289993,53.321663189999526,53469.653260080006 2024-11-02,23:41:33.000,307,11037763,12605,0,1730590892,13003.449764049998,53.34281058000488,53469.52749192001 2024-11-02,23:41:34.000,307,11037815,12485,0,1730590893,13003.469972979998,53.392154490000394,53469.583388880004 2024-11-02,23:41:35.000,307,11037757,12285,0,1730590894,13003.463236670003,53.385105360001035,53469.63928584 2024-11-02,23:41:36.000,307,11037753,12285,0,1730590895,13003.456500359993,53.44854753000254,53469.61133736 2024-11-02,23:41:37.000,307,11037773,12285,0,1730590896,13003.402609880002,53.42035100999783,53469.56242752 2024-11-02,23:41:38.000,307,11037761,12285,0,1730590897,13003.429555119998,53.46264579000126,53469.56941464 2024-11-02,23:41:39.000,307,11037796,12525,0,1730590898,13003.409346189997,53.4908423099987,53469.49255632 2024-11-02,23:41:40.000,307,11037790,12405,0,1730590899,13003.402609880002,53.51903883000341,53469.55544040001 2024-11-02,23:41:41.000,307,11037789,12645,0,1730590900,13003.409346189997,53.51903883000341,53469.56242752 2024-11-02,23:41:42.000,307,11037769,12485,0,1730590901,13003.402609880002,53.51903883000341,53469.49255632 2024-11-02,23:41:43.000,307,11037719,12605,0,1730590902,13003.362192020002,53.54018622000149,53469.52749192001 2024-11-02,23:41:44.000,307,11037756,12405,0,1730590903,13003.395873569993,53.50494057000469,53469.47858208001 2024-11-02,23:41:45.000,307,11037775,12245,0,1730590904,13003.416082499993,53.51198970000405,53469.49954344 2024-11-02,23:41:46.000,307,11037785,12445,0,1730590905,13003.382400950002,53.49789143999806,53469.45762072001 2024-11-02,23:41:47.000,307,11037774,12285,0,1730590906,13003.368928329997,53.49789143999806,53469.42967224001 2024-11-02,23:41:48.000,307,11037756,12405,0,1730590907,13003.416082499993,53.47674404999998,53469.49954344 2024-11-02,23:41:49.000,307,11037811,12165,0,1730590908,13003.389137259997,53.434449270003824,53469.485569200006 2024-11-02,23:41:50.000,307,11037787,12485,0,1730590909,13003.382400950002,53.41330187999847,53469.47159496 2024-11-02,23:41:51.000,307,11037740,12685,0,1730590910,13003.375664639992,53.39920361999975,53469.415698000004 2024-11-02,23:41:52.000,307,11037788,12765,0,1730590911,13003.395873569993,53.328712319998886,53469.3807624 2024-11-02,23:41:53.000,307,11037825,12365,0,1730590912,13003.395873569993,53.34985971000424,53469.42268512 2024-11-02,23:41:54.000,307,11037763,12245,0,1730590913,13003.409346189997,53.321663189999526,53469.39473664 2024-11-02,23:41:55.000,307,11037743,12405,0,1730590914,13003.402609880002,53.26527015000465,53469.37377528 2024-11-02,23:41:56.000,307,11037783,12285,0,1730590915,13003.402609880002,53.27231928000401,53469.38774952001 2024-11-02,23:41:57.000,307,11037757,12485,0,1730590916,13003.422818810002,53.25822101999802,53469.37377528 2024-11-02,23:41:58.000,307,11037766,12325,0,1730590917,13003.395873569993,53.208877110002504,53469.32486544 2024-11-02,23:41:59.000,307,11037735,12485,0,1730590918,13003.422818810002,53.201827980003145,53469.35980104001 2024-11-02,23:42:00.000,307,11037783,12285,0,1730590919,13003.443027740002,53.18772972000443,53469.38774952001 2024-11-02,23:42:01.000,307,11037816,12485,0,1730590920,13003.463236670003,53.18772972000443,53469.42268512 2024-11-02,23:42:02.000,307,11037744,12405,0,1730590921,13003.463236670003,53.17363145999843,53469.40871088001 2024-11-02,23:42:03.000,307,11037826,12045,0,1730590922,13003.456500359993,53.152484070000355,53469.39473664 2024-11-02,23:42:04.000,307,11037774,12645,0,1730590923,13003.469972979998,53.13133668000228,53469.40172376 2024-11-02,23:42:05.000,307,11037771,12365,0,1730590924,13003.429555119998,53.13838581000164,53469.39473664 2024-11-02,23:42:06.000,307,11037808,12325,0,1730590925,13003.422818810002,53.13838581000164,53469.35281392 2024-11-02,23:42:07.000,307,11037824,12285,0,1730590926,13003.503654529988,53.17363145999843,53469.3807624 2024-11-02,23:42:08.000,307,11037757,12485,0,1730590927,13003.490181909998,53.152484070000355,53469.35980104001 2024-11-02,23:42:09.000,307,11037827,12125,0,1730590928,13003.469972979998,53.13838581000164,53469.35980104001 2024-11-02,23:42:10.000,307,11037823,12285,0,1730590929,13003.490181909998,53.13838581000164,53469.33883968001 2024-11-02,23:42:11.000,307,11037801,12565,0,1730590930,13003.503654529988,53.12428755000292,53469.366788160005 2024-11-02,23:42:12.000,307,11037806,12205,0,1730590931,13003.476709289993,53.10314016000484,53469.37377528 2024-11-02,23:42:13.000,307,11037792,12365,0,1730590932,13003.510390839998,53.13838581000164,53469.32486544 2024-11-02,23:42:14.000,307,11037803,12405,0,1730590933,13003.544072389988,53.1101892900042,53469.2759556 2024-11-02,23:42:15.000,307,11037771,12405,0,1730590934,13003.550808699998,53.10314016000484,53469.32486544 2024-11-02,23:42:16.000,307,11037828,11965,0,1730590935,13003.577753939993,53.18068058999779,53469.28294272 2024-11-02,23:42:17.000,307,11037804,12245,0,1730590936,13003.564281319988,53.194778850003786,53469.28992984001 2024-11-02,23:42:18.000,307,11037758,12285,0,1730590937,13003.618171799993,53.16658232999907,53469.31089120001 2024-11-02,23:42:19.000,307,11037792,12125,0,1730590938,13003.584490249988,53.152484070000355,53469.31089120001 2024-11-02,23:42:20.000,307,11037762,12365,0,1730590939,13003.591226559998,53.23002450000058,53469.28992984001 2024-11-02,23:42:21.000,307,11037801,12525,0,1730590940,13003.584490249988,53.2441227599993,53469.31089120001 2024-11-02,23:42:22.000,307,11037839,12525,0,1730590941,13003.591226559998,53.26527015000465,53469.2759556 2024-11-02,23:42:23.000,307,11037774,12645,0,1730590942,13003.618171799993,53.31461406000017,53469.32486544 2024-11-02,23:42:24.000,307,11037814,12205,0,1730590943,13003.624908109989,53.3569088400036,53469.317878320006 2024-11-02,23:42:25.000,307,11037828,12485,0,1730590944,13003.604699179989,53.40625274999911,53469.32486544 2024-11-02,23:42:26.000,307,11037804,12605,0,1730590945,13003.624908109989,53.46969492000062,53469.28294272 2024-11-02,23:42:27.000,307,11037776,12565,0,1730590946,13003.645117039989,53.48379317999934,53469.31089120001 2024-11-02,23:42:28.000,307,11037782,12325,0,1730590947,13003.604699179989,53.52608796000277,53469.317878320006 2024-11-02,23:42:29.000,307,11037762,12125,0,1730590948,13003.699007519994,53.568382739998924,53469.2759556 2024-11-02,23:42:30.000,307,11037754,12325,0,1730590949,13003.658589659994,53.63887403999979,53469.28294272 2024-11-02,23:42:31.000,307,11037785,12205,0,1730590950,13003.705743829989,53.667070560004504,53469.296916960004 2024-11-02,23:42:32.000,307,11037758,12445,0,1730590951,13003.712480139999,53.68821795000258,53469.30390408 2024-11-02,23:42:33.000,307,11037803,12485,0,1730590952,13003.739425379994,53.7023162100013,53469.28992984001 2024-11-02,23:42:34.000,307,11037745,12685,0,1730590953,13003.74616168999,53.74461099000473,53469.296916960004 2024-11-02,23:42:35.000,307,11037808,12605,0,1730590954,13003.732689069999,53.730512729998736,53469.268968480006 2024-11-02,23:42:36.000,307,11037818,12325,0,1730590955,13003.752897999999,53.81510228999832,53469.268968480006 2024-11-02,23:42:37.000,307,11037791,12405,0,1730590956,13003.74616168999,53.81510228999832,53469.22005864001 2024-11-02,23:42:38.000,307,11037811,12605,0,1730590957,13003.76637061999,53.77280751000217,53469.28294272 2024-11-02,23:42:39.000,307,11037749,12485,0,1730590958,13003.779843239994,53.779856640001526,53469.28992984001 2024-11-02,23:42:40.000,307,11037752,12125,0,1730590959,13003.800052169994,53.786905770000885,53469.317878320006 2024-11-02,23:42:41.000,307,11037712,12445,0,1730590960,13003.80678847999,53.829200550004316,53469.33185256 2024-11-02,23:42:42.000,307,11037793,12085,0,1730590961,13003.80678847999,53.85739707000175,53469.32486544 2024-11-02,23:42:43.000,307,11037780,12325,0,1730590962,13003.82699740999,53.87149533000047,53469.32486544 2024-11-02,23:42:44.000,307,11037770,12485,0,1730590963,13003.82699740999,53.85034794000239,53469.37377528 2024-11-02,23:42:45.000,307,11037750,12205,0,1730590964,13003.840470029994,53.85034794000239,53469.296916960004 2024-11-02,23:42:46.000,307,11037737,12525,0,1730590965,13003.880887889994,53.843298810003034,53469.32486544 2024-11-02,23:42:47.000,307,11037764,12365,0,1730590966,13003.921305749995,53.843298810003034,53469.39473664 2024-11-02,23:42:48.000,307,11037766,12245,0,1730590967,13003.93477837,53.85034794000239,53469.40871088001 2024-11-02,23:42:49.000,307,11037790,12485,0,1730590968,13003.94825098999,53.85034794000239,53469.35281392 2024-11-02,23:42:50.000,307,11037785,12365,0,1730590969,13003.941514679995,53.82215141999768,53469.35281392 2024-11-02,23:42:51.000,307,11037797,12285,0,1730590970,13003.9549873,53.8010040299996,53469.3807624 2024-11-02,23:42:52.000,307,11037780,12085,0,1730590971,13003.981932539995,53.786905770000885,53469.35980104001 2024-11-02,23:42:53.000,307,11037796,12445,0,1730590972,13004.01561409,53.72346359999938,53469.39473664 2024-11-02,23:42:54.000,307,11037764,12605,0,1730590973,13004.03582302,53.72346359999938,53469.38774952001 2024-11-02,23:42:55.000,307,11037762,12165,0,1730590974,13004.062768259995,53.70936534000066,53469.42967224001 2024-11-02,23:42:56.000,307,11037723,12605,0,1730590975,13004.08971349999,53.65297229999851,53469.42967224001 2024-11-02,23:42:57.000,307,11037796,12405,0,1730590976,13004.163812909996,53.64592316999915,53469.44364648 2024-11-02,23:42:58.000,307,11037764,12365,0,1730590977,13004.204230769996,53.59657926000364,53469.45762072001 2024-11-02,23:42:59.000,307,11037780,12325,0,1730590978,13004.23791232,53.59657926000364,53469.485569200006 2024-11-02,23:43:00.000,307,11037776,12605,0,1730590979,13004.291802799991,53.59657926000364,53469.51351768 2024-11-02,23:43:01.000,307,11037800,12325,0,1730590980,13004.399583760001,53.54018622000149,53469.50653056001 2024-11-02,23:43:02.000,307,11037750,12605,0,1730590981,13004.413056379992,53.50494057000469,53469.51351768 2024-11-02,23:43:03.000,307,11037825,12245,0,1730590982,13004.487155789997,53.53313709000213,53469.534479040005 2024-11-02,23:43:04.000,307,11037763,12565,0,1730590983,13004.547782579997,53.52608796000277,53469.534479040005 2024-11-02,23:43:05.000,307,11037759,12405,0,1730590984,13004.635354609993,53.51198970000405,53469.57640176001 2024-11-02,23:43:06.000,307,11037757,12405,0,1730590985,13004.675772469993,53.441498400003184,53469.64627296001 2024-11-02,23:43:07.000,307,11037765,12285,0,1730590986,13004.770080809998,53.46969492000062,53469.63928584 2024-11-02,23:43:08.000,307,11037746,12245,0,1730590987,13004.823971289989,53.4555966600019,53469.67422144001 2024-11-02,23:43:09.000,307,11037794,12485,0,1730590988,13004.918279629994,53.44854753000254,53469.70915704 2024-11-02,23:43:10.000,307,11037762,12645,0,1730590989,13004.904807009989,53.42035100999783,53469.68120856 2024-11-02,23:43:11.000,307,11037765,12325,0,1730590990,13004.999115349994,53.434449270003824,53469.751079760004 2024-11-02,23:43:12.000,307,11037725,12525,0,1730590991,13005.07321476,53.4555966600019,53469.78601536 2024-11-02,23:43:13.000,307,11037761,12565,0,1730590992,13005.12710523999,53.46264579000126,53469.7301184 2024-11-02,23:43:14.000,307,11037756,12365,0,1730590993,13005.17425941,53.4555966600019,53469.74409264001 2024-11-02,23:43:15.000,307,11037768,12125,0,1730590994,13005.241622509995,53.4908423099987,53469.80697672 2024-11-02,23:43:16.000,307,11037795,12525,0,1730590995,13005.282040369995,53.51903883000341,53469.77902824 2024-11-02,23:43:17.000,307,11037743,12125,0,1730590996,13005.362876089996,53.51903883000341,53469.85588656 2024-11-02,23:43:18.000,307,11037736,11965,0,1730590997,13005.403293949996,53.568382739998924,53469.80697672 2024-11-02,23:43:19.000,307,11037767,12525,0,1730590998,13005.517811220001,53.58953013000428,53469.82793808 2024-11-02,23:43:20.000,307,11037777,12085,0,1730590999,13005.538020150001,53.610677520002355,53469.85588656 2024-11-02,23:43:21.000,307,11037753,12285,0,1730591000,13005.612119559992,53.66002142999787,53469.89780928 2024-11-02,23:43:22.000,307,11037768,12365,0,1730591001,13005.652537419992,53.70936534000066,53469.87684792 2024-11-02,23:43:23.000,307,11037725,12525,0,1730591002,13005.719900520002,53.74461099000473,53469.94671912 2024-11-02,23:43:24.000,307,11037750,12445,0,1730591003,13005.767054689997,53.793954900000244,53470.00261608 2024-11-02,23:43:25.000,307,11037743,12485,0,1730591004,13005.793999929992,53.829200550004316,53469.9746676 2024-11-02,23:43:26.000,307,11037724,12765,0,1730591005,13005.834417789993,53.88559358999919,53470.037551680005 2024-11-02,23:43:27.000,307,11037729,12445,0,1730591006,13005.868099339998,53.93493750000198,53470.0445388 2024-11-02,23:43:28.000,307,11037775,12285,0,1730591007,13005.901780890003,53.98428141000477,53470.00960320001 2024-11-02,23:43:29.000,307,11037789,12605,0,1730591008,13005.908517199998,54.068870970004355,53470.00261608 2024-11-02,23:43:30.000,307,11037780,12165,0,1730591009,13005.962407679988,54.13231313999859,53470.09344864 2024-11-02,23:43:31.000,307,11037791,12365,0,1730591010,13006.009561849998,54.18165705000138,53470.00261608 2024-11-02,23:43:32.000,307,11037788,12605,0,1730591011,13006.009561849998,54.21690269999817,53470.02357744 2024-11-02,23:43:33.000,307,11037808,12045,0,1730591012,13006.016298159993,54.28034486999968,53470.06550016 2024-11-02,23:43:34.000,307,11037791,12245,0,1730591013,13006.009561849998,54.35788529999991,53470.07947440001 2024-11-02,23:43:35.000,307,11037723,12285,0,1730591014,13006.023034469988,54.414278340002056,53470.156332720006 2024-11-02,23:43:36.000,307,11037744,12285,0,1730591015,13006.016298159993,54.421327470001415,53470.12139712 2024-11-02,23:43:37.000,307,11037788,12565,0,1730591016,13006.036507089993,54.470671380004205,53470.11441 2024-11-02,23:43:38.000,307,11037768,12365,0,1730591017,13006.043243399989,54.45657311999821,53470.12838424001 2024-11-02,23:43:39.000,307,11037755,12325,0,1730591018,13006.029770779998,54.505917030001,53470.1842812 2024-11-02,23:43:40.000,307,11037769,12245,0,1730591019,13006.023034469988,54.52001528999972,53470.17030696 2024-11-02,23:43:41.000,307,11037777,12405,0,1730591020,13005.989352919998,54.52706441999908,53470.17030696 2024-11-02,23:43:42.000,307,11037766,12405,0,1730591021,13005.915253509993,54.52001528999972,53470.17729408001 2024-11-02,23:43:43.000,307,11037808,12285,0,1730591022,13005.888308269998,54.53411354999844,53470.156332720006 2024-11-02,23:43:44.000,307,11037792,12445,0,1730591023,13005.854626719993,54.505917030001,53470.156332720006 2024-11-02,23:43:45.000,307,11037767,12405,0,1730591024,13005.800736240002,54.49886790000164,53470.1842812 2024-11-02,23:43:46.000,307,11037748,12445,0,1730591025,13005.787263619997,54.470671380004205,53470.156332720006 2024-11-02,23:43:47.000,307,11037728,12245,0,1730591026,13005.726636829997,54.421327470001415,53470.17030696 2024-11-02,23:43:48.000,307,11037781,12445,0,1730591027,13005.679482660002,54.379032689997985,53470.19825544001 2024-11-02,23:43:49.000,307,11037779,12365,0,1730591028,13005.659273730002,54.32968878000247,53470.19126832 2024-11-02,23:43:50.000,307,11037720,12525,0,1730591029,13005.605383249997,54.26624661000096,53470.21222968 2024-11-02,23:43:51.000,307,11037777,12205,0,1730591030,13005.585174319996,54.23100096000417,53470.21222968 2024-11-02,23:43:52.000,307,11037766,12645,0,1730591031,13005.558229080001,54.1605096600033,53470.19126832 2024-11-02,23:43:53.000,307,11037741,12285,0,1730591032,13005.484129669996,54.06182183999772,53470.156332720006 2024-11-02,23:43:54.000,307,11037761,12605,0,1730591033,13005.45718443,53.970183149998775,53470.14235848 2024-11-02,23:43:55.000,307,11037707,12485,0,1730591034,13005.39655764,53.843298810003034,53470.19126832 2024-11-02,23:43:56.000,307,11037755,12605,0,1730591035,13005.383085019996,53.836249680003675,53470.19126832 2024-11-02,23:43:57.000,307,11037757,12485,0,1730591036,13005.342667159995,53.76575838000281,53470.19825544001 2024-11-02,23:43:58.000,307,11037745,12285,0,1730591037,13005.31572192,53.737561859998095,53470.14934560001 2024-11-02,23:43:59.000,307,11037746,12845,0,1730591038,13005.322458229995,53.69526708000194,53470.1842812 2024-11-02,23:44:00.000,307,11037779,12445,0,1730591039,13005.322458229995,53.65297229999851,53470.135371360004 2024-11-02,23:44:01.000,307,11037788,12725,0,1730591040,13005.30898560999,53.561333609999565,53470.19126832 2024-11-02,23:44:02.000,307,11037734,12485,0,1730591041,13005.30898560999,53.52608796000277,53470.17729408001 2024-11-02,23:44:03.000,307,11037732,11965,0,1730591042,13005.31572192,53.44854753000254,53470.19825544001 2024-11-02,23:44:04.000,307,11037766,12325,0,1730591043,13005.342667159995,53.41330187999847,53470.21222968 2024-11-02,23:44:05.000,307,11037764,12605,0,1730591044,13005.342667159995,53.34985971000424,53470.16331984 2024-11-02,23:44:06.000,307,11037807,12405,0,1730591045,13005.35613978,53.328712319998886,53470.1842812 2024-11-02,23:44:07.000,307,11037752,12365,0,1730591046,13005.423502879996,53.27231928000401,53470.19126832 2024-11-02,23:44:08.000,307,11037766,12445,0,1730591047,13005.45718443,53.23707362999994,53470.19825544001 2024-11-02,23:44:09.000,307,11037802,12285,0,1730591048,13005.497602290001,53.18772972000443,53470.21222968 2024-11-02,23:44:10.000,307,11037775,12525,0,1730591049,13005.558229080001,53.11723842000356,53470.19825544001 2024-11-02,23:44:11.000,307,11037745,12485,0,1730591050,13005.598646940001,53.07494364000013,53470.205242560005 2024-11-02,23:44:12.000,307,11037766,12245,0,1730591051,13005.686218969997,53.08199276999949,53470.24716528001 2024-11-02,23:44:13.000,307,11037799,12445,0,1730591052,13005.780527310002,53.032648860003974,53470.24716528001 2024-11-02,23:44:14.000,307,11037749,12485,0,1730591053,13005.854626719993,53.025599730004615,53470.2192168 2024-11-02,23:44:15.000,307,11037752,12645,0,1730591054,13005.928726129998,52.969206690002466,53470.21222968 2024-11-02,23:44:16.000,307,11037706,12645,0,1730591055,13005.982616609988,52.99035408000054,53470.24017816 2024-11-02,23:44:17.000,307,11037777,12525,0,1730591056,13006.103870189989,52.99035408000054,53470.26113952 2024-11-02,23:44:18.000,307,11037767,12125,0,1730591057,13006.151024359999,53.01150146999862,53470.31703648001 2024-11-02,23:44:19.000,307,11037773,12165,0,1730591058,13006.238596389994,53.01855059999798,53470.303062240004 2024-11-02,23:44:20.000,307,11037737,12245,0,1730591059,13006.34637734999,53.01150146999862,53470.3589592 2024-11-02,23:44:21.000,307,11037777,12285,0,1730591060,13006.41374045,53.05379625000205,53470.40088192 2024-11-02,23:44:22.000,307,11037744,12565,0,1730591061,13006.47436724,53.1101892900042,53470.33101072 2024-11-02,23:44:23.000,307,11037784,12445,0,1730591062,13006.60909343999,53.096091029998206,53470.38690768 2024-11-02,23:44:24.000,307,11037764,12285,0,1730591063,13006.710138089991,53.13838581000164,53470.40786904 2024-11-02,23:44:25.000,307,11037749,12405,0,1730591064,13006.757292260001,53.145434940000996,53470.41485616001 2024-11-02,23:44:26.000,307,11037752,12325,0,1730591065,13006.844864289997,53.17363145999843,53470.46376600001 2024-11-02,23:44:27.000,307,11037736,12205,0,1730591066,13006.905491079997,53.194778850003786,53470.44979176 2024-11-02,23:44:28.000,307,11037721,12405,0,1730591067,13006.986326799997,53.208877110002504,53470.51267584001 2024-11-02,23:44:29.000,307,11037789,12605,0,1730591068,13007.067162519998,53.23002450000058,53470.4987016 2024-11-02,23:44:30.000,307,11037761,12325,0,1730591069,13007.134525619993,53.23002450000058,53470.58254704001 2024-11-02,23:44:31.000,307,11037741,12525,0,1730591070,13007.249042889998,53.28641754000273,53470.5685728 2024-11-02,23:44:32.000,307,11037765,12285,0,1730591071,13007.316405989994,53.30051580000145,53470.63145688001 2024-11-02,23:44:33.000,307,11037743,12205,0,1730591072,13007.437659569994,53.328712319998886,53470.56158568001 2024-11-02,23:44:34.000,307,11037760,12445,0,1730591073,13007.49155005,53.36395797000296,53470.57555992 2024-11-02,23:44:35.000,307,11037779,12285,0,1730591074,13007.579122079995,53.385105360001035,53470.64543112 2024-11-02,23:44:36.000,307,11037756,12005,0,1730591075,13007.659957799995,53.371007100002316,53470.69434096 2024-11-02,23:44:37.000,307,11037778,12245,0,1730591076,13007.71384828,53.40625274999911,53470.70132808001 2024-11-02,23:44:38.000,307,11037730,12245,0,1730591077,13007.781211379996,53.34281058000488,53470.72228944 2024-11-02,23:44:39.000,307,11037752,12245,0,1730591078,13007.80815661999,53.34281058000488,53470.778186400006 2024-11-02,23:44:40.000,307,11037803,12605,0,1730591079,13007.902464959996,53.30051580000145,53470.84805760001 2024-11-02,23:44:41.000,307,11037735,12325,0,1730591080,13007.929410199991,53.25117188999866,53470.813122 2024-11-02,23:44:42.000,307,11037752,12445,0,1730591081,13007.969828059991,53.25117188999866,53470.827096240006 2024-11-02,23:44:43.000,307,11037798,12245,0,1730591082,13008.070872709992,53.2441227599993,53470.876006080005 2024-11-02,23:44:44.000,307,11037825,12565,0,1730591083,13008.064136399997,53.18068058999779,53470.90395456 2024-11-02,23:44:45.000,307,11037787,12605,0,1730591084,13008.118026880002,53.18772972000443,53470.924915920004 2024-11-02,23:44:46.000,307,11037768,12245,0,1730591085,13008.158444740002,53.11723842000356,53470.9528644 2024-11-02,23:44:47.000,307,11037790,12125,0,1730591086,13008.185389979997,53.096091029998206,53470.95985152 2024-11-02,23:44:48.000,307,11037802,12285,0,1730591087,13008.252753079993,53.05379625000205,53470.93889016001 2024-11-02,23:44:49.000,307,11037762,12405,0,1730591088,13008.286434629998,53.032648860003974,53470.98780000001 2024-11-02,23:44:50.000,307,11037795,12285,0,1730591089,13008.272962009993,52.983304950001184,53470.98081288 2024-11-02,23:44:51.000,307,11037745,12245,0,1730591090,13008.320116180003,52.99035408000054,53471.03670984001 2024-11-02,23:44:52.000,307,11037725,12445,0,1730591091,13008.374006659993,52.94805930000439,53471.07164544 2024-11-02,23:44:53.000,307,11037761,12485,0,1730591092,13008.400951899988,52.90576452000096,53471.113568160006 2024-11-02,23:44:54.000,307,11037818,12605,0,1730591093,13008.421160829988,52.94805930000439,53471.07164544 2024-11-02,23:44:55.000,307,11037771,12285,0,1730591094,13008.495260239994,52.87756800000352,53471.162478000006 2024-11-02,23:44:56.000,307,11037773,12445,0,1730591095,13008.542414409989,52.87051887000416,53471.211387840005 2024-11-02,23:44:57.000,307,11037762,12485,0,1730591096,13008.522205479989,52.85642060999817,53471.22536208 2024-11-02,23:44:58.000,307,11037752,12205,0,1730591097,13008.542414409989,52.83527322000009,53471.211387840005 2024-11-02,23:44:59.000,307,11037813,12445,0,1730591098,13008.62325012999,52.84232234999945,53471.28824616 2024-11-02,23:45:00.000,307,11037796,12565,0,1730591099,13008.616513819994,52.84232234999945,53471.260297680004 2024-11-02,23:45:01.000,307,11037836,12325,0,1730591100,13008.656931679994,52.82822409000073,53471.27427192001 2024-11-02,23:45:02.000,307,11037761,12525,0,1730591101,13008.677140609994,52.82822409000073,53471.32318176001 2024-11-02,23:45:03.000,307,11037778,12445,0,1730591102,13008.70408584999,52.83527322000009,53471.36510448 2024-11-02,23:45:04.000,307,11037775,12325,0,1730591103,13008.73103109,52.80707670000265,53471.42100144001 2024-11-02,23:45:05.000,307,11037784,12525,0,1730591104,13008.75124002,52.77888017999794,53471.42100144001 2024-11-02,23:45:06.000,307,11037808,12365,0,1730591105,13008.75124002,52.76478191999922,53471.46991128001 2024-11-02,23:45:07.000,307,11037777,12205,0,1730591106,13008.77144895,52.750683660000504,53471.4070272 2024-11-02,23:45:08.000,307,11037804,12485,0,1730591107,13008.80513049999,52.77183104999858,53471.50484688 2024-11-02,23:45:09.000,307,11037779,12365,0,1730591108,13008.818603119995,52.76478191999922,53471.48388552 2024-11-02,23:45:10.000,307,11037762,12365,0,1730591109,13008.859020979995,52.757732789999864,53471.52580824 2024-11-02,23:45:11.000,307,11037822,12325,0,1730591110,13008.85228467,52.750683660000504,53471.53978248001 2024-11-02,23:45:12.000,307,11037770,12565,0,1730591111,13008.84554835999,52.76478191999922,53471.52580824 2024-11-02,23:45:13.000,307,11037798,12925,0,1730591112,13008.8724936,52.750683660000504,53471.57471808 2024-11-02,23:45:14.000,307,11037778,12285,0,1730591113,13008.86575728999,52.76478191999922,53471.60965368001 2024-11-02,23:45:15.000,307,11037747,12645,0,1730591114,13008.89270253,52.785929310004576,53471.616640800006 2024-11-02,23:45:16.000,307,11037785,12285,0,1730591115,13008.90617514999,52.800027570003294,53471.67952488 2024-11-02,23:45:17.000,307,11037790,12445,0,1730591116,13008.92638407999,52.81412583000201,53471.63061504 2024-11-02,23:45:18.000,307,11037786,12485,0,1730591117,13008.960065629995,52.792978440003935,53471.595679440004 2024-11-02,23:45:19.000,307,11037791,12405,0,1730591118,13008.91291146,52.83527322000009,53471.67952488 2024-11-02,23:45:20.000,307,11037756,12245,0,1730591119,13008.92638407999,52.82117496000137,53471.69349912 2024-11-02,23:45:21.000,307,11037758,12525,0,1730591120,13008.90617514999,52.81412583000201,53471.644589280004 2024-11-02,23:45:22.000,307,11037790,12325,0,1730591121,13008.92638407999,52.84232234999945,53471.7214476 2024-11-02,23:45:23.000,307,11037800,12285,0,1730591122,13008.879229909995,52.87051887000416,53471.72843472 2024-11-02,23:45:24.000,307,11037767,12125,0,1730591123,13008.88596621999,52.84937147999881,53471.714460480005 2024-11-02,23:45:25.000,307,11037744,12285,0,1730591124,13008.8724936,52.87756800000352,53471.68651200001 2024-11-02,23:45:26.000,307,11037809,12605,0,1730591125,13008.88596621999,52.8987153900016,53471.68651200001 2024-11-02,23:45:27.000,307,11037763,12645,0,1730591126,13008.90617514999,52.8987153900016,53471.65856352001 2024-11-02,23:45:28.000,307,11037802,12445,0,1730591127,13008.89270253,52.926911909999035,53471.67253776 2024-11-02,23:45:29.000,307,11037786,12645,0,1730591128,13008.8724936,52.926911909999035,53471.69349912 2024-11-02,23:45:30.000,307,11037771,12645,0,1730591129,13008.8724936,52.919862779999676,53471.644589280004 2024-11-02,23:45:31.000,307,11037791,12485,0,1730591130,13008.939856699995,52.90576452000096,53471.68651200001 2024-11-02,23:45:32.000,307,11037820,12285,0,1730591131,13008.92638407999,52.89166626000224,53471.63061504 2024-11-02,23:45:33.000,307,11037761,12565,0,1730591132,13008.899438839995,52.8987153900016,53471.595679440004 2024-11-02,23:45:34.000,307,11037767,12285,0,1730591133,13008.90617514999,52.90576452000096,53471.60266656 2024-11-02,23:45:35.000,307,11037772,12365,0,1730591134,13008.88596621999,52.84937147999881,53471.60266656 2024-11-02,23:45:36.000,307,11037796,12285,0,1730591135,13008.89270253,52.81412583000201,53471.595679440004 2024-11-02,23:45:37.000,307,11037774,12365,0,1730591136,13008.89270253,52.792978440003935,53471.546769600005 2024-11-02,23:45:38.000,307,11037802,12245,0,1730591137,13008.93312039,52.76478191999922,53471.57471808 2024-11-02,23:45:39.000,307,11037818,12485,0,1730591138,13008.91291146,52.72953627000243,53471.56773096001 2024-11-02,23:45:40.000,307,11037802,12325,0,1730591139,13008.939856699995,52.68019235999964,53471.56773096001 2024-11-02,23:45:41.000,307,11037792,12125,0,1730591140,13008.91291146,52.67314323000028,53471.56074384 2024-11-02,23:45:42.000,307,11037794,12725,0,1730591141,13008.939856699995,52.6519958400022,53471.546769600005 2024-11-02,23:45:43.000,307,11037826,12645,0,1730591142,13008.96680193999,52.60970105999877,53471.511834 2024-11-02,23:45:44.000,307,11037795,12525,0,1730591143,13008.980274559995,52.574455410001974,53471.497859760006 2024-11-02,23:45:45.000,307,11037812,12445,0,1730591144,13008.960065629995,52.518062369999825,53471.497859760006 2024-11-02,23:45:46.000,307,11037807,12285,0,1730591145,13009.000483489996,52.48986585000239,53471.45593704 2024-11-02,23:45:47.000,307,11037810,12285,0,1730591146,13008.960065629995,52.45462019999832,53471.448949920006 2024-11-02,23:45:48.000,307,11037798,12325,0,1730591147,13008.99374718,52.4405219399996,53471.42100144001 2024-11-02,23:45:49.000,307,11037827,12325,0,1730591148,13009.00721979999,52.46871846000431,53471.48388552 2024-11-02,23:45:50.000,307,11037763,12445,0,1730591149,13009.040901349996,52.42642368000088,53471.41401432 2024-11-02,23:45:51.000,307,11037800,12365,0,1730591150,13008.98701086999,52.391178030004085,53471.40004008001 2024-11-02,23:45:52.000,307,11037843,12325,0,1730591151,13009.020692419996,52.4052762900028,53471.41401432 2024-11-02,23:45:53.000,307,11037795,12525,0,1730591152,13009.01395611,52.391178030004085,53471.35113024001 2024-11-02,23:45:54.000,307,11037829,12285,0,1730591153,13009.020692419996,52.36298150999937,53471.39305296 2024-11-02,23:45:55.000,307,11037804,12565,0,1730591154,13009.000483489996,52.35593238000001,53471.35113024001 2024-11-02,23:45:56.000,307,11037843,12165,0,1730591155,13009.04763765999,52.36298150999937,53471.38606584 2024-11-02,23:45:57.000,307,11037760,12485,0,1730591156,13009.040901349996,52.341834120001295,53471.34414312 2024-11-02,23:45:58.000,307,11037788,12445,0,1730591157,13009.000483489996,52.327735860002576,53471.337156 2024-11-02,23:45:59.000,307,11037822,12325,0,1730591158,13008.98701086999,52.341834120001295,53471.330168880006 2024-11-02,23:46:00.000,307,11037765,12525,0,1730591159,13008.97353825,52.31363760000386,53471.330168880006 2024-11-02,23:46:01.000,307,11037760,12445,0,1730591160,13008.95332932,52.299539339997864,53471.29523328 2024-11-02,23:46:02.000,307,11037781,12405,0,1730591161,13008.919647769995,52.285441079999146,53471.260297680004 2024-11-02,23:46:03.000,307,11037804,12605,0,1730591162,13008.86575728999,52.31363760000386,53471.29523328 2024-11-02,23:46:04.000,307,11037810,12685,0,1730591163,13008.84554835999,52.292490209998505,53471.23933632 2024-11-02,23:46:05.000,307,11037764,12445,0,1730591164,13008.81186681,52.21494977999828,53471.2672848 2024-11-02,23:46:06.000,307,11037814,12445,0,1730591165,13008.78492156999,52.26429369000107,53471.23234920001 2024-11-02,23:46:07.000,307,11037799,12125,0,1730591166,13008.76471263999,52.23609717000363,53471.2672848 2024-11-02,23:46:08.000,307,11037807,12405,0,1730591167,13008.66366798999,52.24314630000299,53471.211387840005 2024-11-02,23:46:09.000,307,11037782,12365,0,1730591168,13008.629986439999,52.22199891000491,53471.23234920001 2024-11-02,23:46:10.000,307,11037720,12445,0,1730591169,13008.515469169994,52.25019543000235,53471.14850376 2024-11-02,23:46:11.000,307,11037768,12405,0,1730591170,13008.501996549989,52.27134282000043,53471.17645224 2024-11-02,23:46:12.000,307,11037726,12365,0,1730591171,13008.421160829988,52.27839194999979,53471.12055528 2024-11-02,23:46:13.000,307,11037760,12445,0,1730591172,13008.353797729993,52.27839194999979,53471.12055528 2024-11-02,23:46:14.000,307,11037777,12685,0,1730591173,13008.326852489998,52.285441079999146,53471.10658104001 2024-11-02,23:46:15.000,307,11037809,12485,0,1730591174,13008.219071530002,52.25019543000235,53471.07164544 2024-11-02,23:46:16.000,307,11037822,12605,0,1730591175,13008.138235810002,52.299539339997864,53471.06465832001 2024-11-02,23:46:17.000,307,11037808,12245,0,1730591176,13008.064136399997,52.292490209998505,53471.02972272 2024-11-02,23:46:18.000,307,11037788,12645,0,1730591177,13007.990036989991,52.3065884700045,53471.02972272 2024-11-02,23:46:19.000,307,11037814,12645,0,1730591178,13007.963091749996,52.32068673000322,53471.09959392 2024-11-02,23:46:20.000,307,11037808,12285,0,1730591179,13007.888992339991,52.285441079999146,53471.02972272 2024-11-02,23:46:21.000,307,11037765,12205,0,1730591180,13007.82836554999,52.292490209998505,53470.973825760004 2024-11-02,23:46:22.000,307,11037793,12125,0,1730591181,13007.77447507,52.3065884700045,53470.9528644 2024-11-02,23:46:23.000,307,11037818,12405,0,1730591182,13007.700375659995,52.27134282000043,53470.93889016001 2024-11-02,23:46:24.000,307,11037790,12365,0,1730591183,13007.62627624999,52.292490209998505,53470.924915920004 2024-11-02,23:46:25.000,307,11037776,12365,0,1730591184,13007.57238577,52.299539339997864,53470.8829932 2024-11-02,23:46:26.000,307,11037794,12205,0,1730591185,13007.55217684,52.31363760000386,53470.8829932 2024-11-02,23:46:27.000,307,11037770,12445,0,1730591186,13007.478077429994,52.341834120001295,53470.827096240006 2024-11-02,23:46:28.000,307,11037757,12365,0,1730591187,13007.417450639994,52.35593238000001,53470.82010912001 2024-11-02,23:46:29.000,307,11037796,12605,0,1730591188,13007.370296469999,52.37003063999873,53470.83408336 2024-11-02,23:46:30.000,307,11037816,12405,0,1730591189,13007.309669679998,52.37707976999809,53470.72927656001 2024-11-02,23:46:31.000,307,11037790,12285,0,1730591190,13007.255779199993,52.37707976999809,53470.68036672001 2024-11-02,23:46:32.000,307,11037837,12445,0,1730591191,13007.249042889998,52.37003063999873,53470.68036672001 2024-11-02,23:46:33.000,307,11037785,12365,0,1730591192,13007.228833959998,52.37707976999809,53470.64543112 2024-11-02,23:46:34.000,307,11037781,12365,0,1730591193,13007.208625029998,52.384128900004725,53470.60350840001 2024-11-02,23:46:35.000,307,11037802,12325,0,1730591194,13007.195152409993,52.4405219399996,53470.589534160004 2024-11-02,23:46:36.000,307,11037760,12245,0,1730591195,13007.154734549993,52.461669329997676,53470.5685728 2024-11-02,23:46:37.000,307,11037798,12645,0,1730591196,13007.161470859988,52.4405219399996,53470.57555992 2024-11-02,23:46:38.000,307,11037792,12365,0,1730591197,13007.121053000003,52.41232542000216,53470.54761144 2024-11-02,23:46:39.000,307,11037748,12405,0,1730591198,13007.141261930003,52.461669329997676,53470.4987016 2024-11-02,23:46:40.000,307,11037782,12285,0,1730591199,13007.121053000003,52.47576759000367,53470.491714480006 2024-11-02,23:46:41.000,307,11037815,12125,0,1730591200,13007.134525619993,52.4405219399996,53470.47774024 2024-11-02,23:46:42.000,307,11037809,12485,0,1730591201,13007.147998239998,52.45462019999832,53470.442804640006 2024-11-02,23:46:43.000,307,11037823,12165,0,1730591202,13007.161470859988,52.461669329997676,53470.40088192 2024-11-02,23:46:44.000,307,11037814,12525,0,1730591203,13007.147998239998,52.43347281000024,53470.40088192 2024-11-02,23:46:45.000,307,11037818,12445,0,1730591204,13007.141261930003,52.43347281000024,53470.372933440005 2024-11-02,23:46:46.000,307,11037822,12445,0,1730591205,13007.141261930003,52.41232542000216,53470.39389480001 2024-11-02,23:46:47.000,307,11037811,12485,0,1730591206,13007.147998239998,52.398227160003444,53470.38690768 2024-11-02,23:46:48.000,307,11037797,12565,0,1730591207,13007.174943479993,52.398227160003444,53470.35197208 2024-11-02,23:46:49.000,307,11037859,12165,0,1730591208,13007.174943479993,52.36298150999937,53470.35197208 2024-11-02,23:46:50.000,307,11037825,12645,0,1730591209,13007.168207169998,52.327735860002576,53470.289088 2024-11-02,23:46:51.000,307,11037821,12485,0,1730591210,13007.181679789988,52.36298150999937,53470.303062240004 2024-11-02,23:46:52.000,307,11037812,12285,0,1730591211,13007.208625029998,52.3065884700045,53470.28210088 2024-11-02,23:46:53.000,307,11037836,12445,0,1730591212,13007.215361339993,52.26429369000107,53470.29607512001 2024-11-02,23:46:54.000,307,11037785,12605,0,1730591213,13007.249042889998,52.25724456000171,53470.2192168 2024-11-02,23:46:55.000,307,11037813,12445,0,1730591214,13007.262515509989,52.27134282000043,53470.2192168 2024-11-02,23:46:56.000,307,11037824,12285,0,1730591215,13007.296197059994,52.20790064999892,53470.2192168 2024-11-02,23:46:57.000,307,11037772,12485,0,1730591216,13007.343351229989,52.20085151999956,53470.19825544001 2024-11-02,23:46:58.000,307,11037784,12525,0,1730591217,13007.350087539999,52.17265500000212,53470.205242560005 2024-11-02,23:46:59.000,307,11037789,12405,0,1730591218,13007.350087539999,52.12331108999933,53470.21222968 2024-11-02,23:47:00.000,307,11037789,12325,0,1730591219,13007.383769089989,52.0951145700019,53470.205242560005 2024-11-02,23:47:01.000,307,11037857,12405,0,1730591220,13007.42418694999,52.0951145700019,53470.26812664001 2024-11-02,23:47:02.000,307,11037863,12485,0,1730591221,13007.46460480999,52.04577065999911,53470.24716528001 2024-11-02,23:47:03.000,307,11037788,12325,0,1730591222,13007.46460480999,52.01052501000231,53470.26113952 2024-11-02,23:47:04.000,307,11037784,12285,0,1730591223,13007.498286359994,51.96118109999952,53470.275113760006 2024-11-02,23:47:05.000,307,11037769,12485,0,1730591224,13007.518495289994,51.95413197000016,53470.275113760006 2024-11-02,23:47:06.000,307,11037811,12405,0,1730591225,13007.54544052999,51.925935450002726,53470.324023600006 2024-11-02,23:47:07.000,307,11037801,12285,0,1730591226,13007.56564945999,51.91183719000401,53470.31703648001 2024-11-02,23:47:08.000,307,11037803,12365,0,1730591227,13007.5925947,51.8483950200025,53470.29607512001 2024-11-02,23:47:09.000,307,11037779,12125,0,1730591228,13007.619539939995,51.85544415000186,53470.33799784 2024-11-02,23:47:10.000,307,11037801,12285,0,1730591229,13007.66669410999,51.82019849999779,53470.26113952 2024-11-02,23:47:11.000,307,11037779,12325,0,1730591230,13007.700375659995,51.82019849999779,53470.36594632001 2024-11-02,23:47:12.000,307,11037774,12365,0,1730591231,13007.72732089999,51.82019849999779,53470.31703648001 2024-11-02,23:47:13.000,307,11037751,12445,0,1730591232,13007.740793519995,51.79200198000035,53470.3589592 2024-11-02,23:47:14.000,307,11037812,12565,0,1730591233,13007.740793519995,51.742658070004836,53470.33799784 2024-11-02,23:47:15.000,307,11037780,12365,0,1730591234,13007.77447507,51.7356089399982,53470.36594632001 2024-11-02,23:47:16.000,307,11037806,11965,0,1730591235,13007.76773875999,51.700363290001405,53470.36594632001 2024-11-02,23:47:17.000,307,11037767,12525,0,1730591236,13007.78794768999,51.693314160002046,53470.39389480001 2024-11-02,23:47:18.000,307,11037810,12605,0,1730591237,13007.80815661999,51.6369211199999,53470.40088192 2024-11-02,23:47:19.000,307,11037800,12805,0,1730591238,13007.82836554999,51.58757721000438,53470.40088192 2024-11-02,23:47:20.000,307,11037807,12285,0,1730591239,13007.868783409991,51.58052807999775,53470.421843280004 2024-11-02,23:47:21.000,307,11037773,12205,0,1730591240,13007.848574479991,51.59462634000374,53470.51267584001 2024-11-02,23:47:22.000,307,11037794,12405,0,1730591241,13007.87551972,51.58052807999775,53470.4987016 2024-11-02,23:47:23.000,307,11037747,12525,0,1730591242,13007.87551972,51.55938068999967,53470.48472736001 2024-11-02,23:47:24.000,307,11037815,12485,0,1730591243,13007.902464959996,51.56642981999903,53470.51966296 2024-11-02,23:47:25.000,307,11037780,12245,0,1730591244,13007.942882819996,51.53823330000159,53470.491714480006 2024-11-02,23:47:26.000,307,11037763,12565,0,1730591245,13007.949619129991,51.53823330000159,53470.5685728 2024-11-02,23:47:27.000,307,11037787,12565,0,1730591246,13007.936146510001,51.524135040002875,53470.54761144 2024-11-02,23:47:28.000,307,11037801,12605,0,1730591247,13007.936146510001,51.5029876500048,53470.57555992 2024-11-02,23:47:29.000,307,11037829,12285,0,1730591248,13007.969828059991,51.54528243000095,53470.5685728 2024-11-02,23:47:30.000,307,11037759,12365,0,1730591249,13007.990036989991,51.5029876500048,53470.610495520006 2024-11-02,23:47:31.000,307,11037815,12485,0,1730591250,13008.037191160001,51.49593851999816,53470.589534160004 2024-11-02,23:47:32.000,307,11037788,12205,0,1730591251,13008.037191160001,51.51003678000416,53470.610495520006 2024-11-02,23:47:33.000,307,11037817,12565,0,1730591252,13008.070872709992,51.51003678000416,53470.61748264 2024-11-02,23:47:34.000,307,11037815,12405,0,1730591253,13008.091081639992,51.4888893899988,53470.66639248 2024-11-02,23:47:35.000,307,11037770,12405,0,1730591254,13008.077609020002,51.46069287000137,53470.708315200005 2024-11-02,23:47:36.000,307,11037777,12405,0,1730591255,13008.070872709992,51.46069287000137,53470.659405360006 2024-11-02,23:47:37.000,307,11037792,12285,0,1730591256,13008.077609020002,51.474791130000085,53470.659405360006 2024-11-02,23:47:38.000,307,11037824,12405,0,1730591257,13008.084345329997,51.467742000000726,53470.65241824001 2024-11-02,23:47:39.000,307,11037749,12485,0,1730591258,13008.124763189997,51.46069287000137,53470.75023792001 2024-11-02,23:47:40.000,307,11037796,12205,0,1730591259,13008.077609020002,51.46069287000137,53470.72927656001 2024-11-02,23:47:41.000,307,11037802,12205,0,1730591260,13008.104554259997,51.44659461000265,53470.72927656001 2024-11-02,23:47:42.000,307,11037735,12485,0,1730591261,13008.097817950002,51.44659461000265,53470.708315200005 2024-11-02,23:47:43.000,307,11037825,12085,0,1730591262,13008.091081639992,51.44659461000265,53470.757225040004 2024-11-02,23:47:44.000,307,11037779,12325,0,1730591263,13008.057400090001,51.41134895999858,53470.72927656001 2024-11-02,23:47:45.000,307,11037806,12205,0,1730591264,13008.050663779992,51.43954548000329,53470.72927656001 2024-11-02,23:47:46.000,307,11037812,12325,0,1730591265,13008.057400090001,51.44659461000265,53470.7432508 2024-11-02,23:47:47.000,307,11037801,12405,0,1730591266,13008.037191160001,51.45364374000201,53470.77119928001 2024-11-02,23:47:48.000,307,11037751,12445,0,1730591267,13008.043927469997,51.46069287000137,53470.79216064 2024-11-02,23:47:49.000,307,11037775,12725,0,1730591268,13008.010245919992,51.42544722000457,53470.73626368 2024-11-02,23:47:50.000,307,11037767,12405,0,1730591269,13008.050663779992,51.38315244000114,53470.778186400006 2024-11-02,23:47:51.000,307,11037795,12365,0,1730591270,13008.016982230001,51.3902015700005,53470.77119928001 2024-11-02,23:47:52.000,307,11037741,12445,0,1730591271,13008.003509609996,51.3902015700005,53470.75023792001 2024-11-02,23:47:53.000,307,11037746,12485,0,1730591272,13007.969828059991,51.36200505000306,53470.7432508 2024-11-02,23:47:54.000,307,11037754,12525,0,1730591273,13007.976564370001,51.36905418000242,53470.75023792001 2024-11-02,23:47:55.000,307,11037780,12365,0,1730591274,13007.936146510001,51.32675939999899,53470.78517352 2024-11-02,23:47:56.000,307,11037777,12485,0,1730591275,13007.942882819996,51.33380852999835,53470.827096240006 2024-11-02,23:47:57.000,307,11037778,12125,0,1730591276,13007.996773300001,51.298562880001555,53470.813122 2024-11-02,23:47:58.000,307,11037765,12325,0,1730591277,13007.936146510001,51.256268099998124,53470.79216064 2024-11-02,23:47:59.000,307,11037799,12285,0,1730591278,13007.936146510001,51.23512071000005,53470.806134880004 2024-11-02,23:48:00.000,307,11037783,12605,0,1730591279,13007.902464959996,51.19282593000389,53470.813122 2024-11-02,23:48:01.000,307,11037719,12365,0,1730591280,13007.868783409991,51.1787276699979,53470.708315200005 2024-11-02,23:48:02.000,307,11037794,12725,0,1730591281,13007.882256029996,51.15758027999982,53470.806134880004 2024-11-02,23:48:03.000,307,11037754,12525,0,1730591282,13007.888992339991,51.122334630003024,53470.757225040004 2024-11-02,23:48:04.000,307,11037808,12405,0,1730591283,13007.841838169996,51.108236370004306,53470.7432508 2024-11-02,23:48:05.000,307,11037803,12245,0,1730591284,13007.83510186,51.08708897999895,53470.7432508 2024-11-02,23:48:06.000,307,11037737,12365,0,1730591285,13007.81489293,51.03069594000408,53470.757225040004 2024-11-02,23:48:07.000,307,11037750,12325,0,1730591286,13007.821629239996,51.03774507000344,53470.7432508 2024-11-02,23:48:08.000,307,11037797,12565,0,1730591287,13007.801420309996,51.00249941999937,53470.757225040004 2024-11-02,23:48:09.000,307,11037761,12445,0,1730591288,13007.82836554999,50.98840116000065,53470.79914776001 2024-11-02,23:48:10.000,307,11037779,12285,0,1730591289,13007.81489293,50.98840116000065,53470.78517352 2024-11-02,23:48:11.000,307,11037806,12285,0,1730591290,13007.77447507,50.96020464000321,53470.76421216 2024-11-02,23:48:12.000,307,11037771,12605,0,1730591291,13007.740793519995,50.98840116000065,53470.78517352 2024-11-02,23:48:13.000,307,11037762,12405,0,1730591292,13007.720584589995,50.95315551000385,53470.813122 2024-11-02,23:48:14.000,307,11037757,12325,0,1730591293,13007.720584589995,50.93905724999786,53470.79914776001 2024-11-02,23:48:15.000,307,11037748,12485,0,1730591294,13007.71384828,50.91086073000042,53470.778186400006 2024-11-02,23:48:16.000,307,11037795,12285,0,1730591295,13007.740793519995,50.87561508000363,53470.76421216 2024-11-02,23:48:17.000,307,11037779,12325,0,1730591296,13007.781211379996,50.90381160000106,53470.757225040004 2024-11-02,23:48:18.000,307,11037749,12605,0,1730591297,13007.801420309996,50.87561508000363,53470.79216064 2024-11-02,23:48:19.000,307,11037750,12645,0,1730591298,13007.78794768999,50.85446768999827,53470.79914776001 2024-11-02,23:48:20.000,307,11037808,12285,0,1730591299,13007.821629239996,50.882664210002986,53470.79216064 2024-11-02,23:48:21.000,307,11037737,12285,0,1730591300,13007.85531079,50.86151682000491,53470.82010912001 2024-11-02,23:48:22.000,307,11037746,12645,0,1730591301,13007.868783409991,50.882664210002986,53470.83408336 2024-11-02,23:48:23.000,307,11037810,12325,0,1730591302,13007.882256029996,50.91086073000042,53470.78517352 2024-11-02,23:48:24.000,307,11037756,12525,0,1730591303,13007.862047099996,50.92495898999914,53470.806134880004 2024-11-02,23:48:25.000,307,11037752,12365,0,1730591304,13007.89572865,50.90381160000106,53470.827096240006 2024-11-02,23:48:26.000,307,11037750,12565,0,1730591305,13007.89572865,50.90381160000106,53470.778186400006 2024-11-02,23:48:27.000,307,11037757,12365,0,1730591306,13007.902464959996,50.896762470001704,53470.85504472 2024-11-02,23:48:28.000,307,11037785,12285,0,1730591307,13007.922673889996,50.91086073000042,53470.84805760001 2024-11-02,23:48:29.000,307,11037738,12285,0,1730591308,13007.949619129991,50.896762470001704,53470.86901896001 2024-11-02,23:48:30.000,307,11037771,12285,0,1730591309,13008.003509609996,50.91086073000042,53470.85504472 2024-11-02,23:48:31.000,307,11037734,12405,0,1730591310,13007.990036989991,50.889713340002345,53470.84805760001 2024-11-02,23:48:32.000,307,11037787,12365,0,1730591311,13008.010245919992,50.847418559998914,53470.84805760001 2024-11-02,23:48:33.000,307,11037758,12085,0,1730591312,13007.976564370001,50.86856595000427,53470.876006080005 2024-11-02,23:48:34.000,307,11037745,12445,0,1730591313,13008.010245919992,50.847418559998914,53470.85504472 2024-11-02,23:48:35.000,307,11037772,12565,0,1730591314,13008.077609020002,50.833320300000196,53470.90395456 2024-11-02,23:48:36.000,307,11037768,12565,0,1730591315,13008.097817950002,50.86151682000491,53470.91792880001 2024-11-02,23:48:37.000,307,11037752,12525,0,1730591316,13008.138235810002,50.833320300000196,53470.96683864001 2024-11-02,23:48:38.000,307,11037779,12325,0,1730591317,13008.158444740002,50.81217291000212,53470.945877280006 2024-11-02,23:48:39.000,307,11037774,12485,0,1730591318,13008.185389979997,50.847418559998914,53470.973825760004 2024-11-02,23:48:40.000,307,11037769,12485,0,1730591319,13008.232544149992,50.82627117000084,53471.00177424 2024-11-02,23:48:41.000,307,11037789,12325,0,1730591320,13008.286434629998,50.86856595000427,53471.0227356 2024-11-02,23:48:42.000,307,11037779,12285,0,1730591321,13008.374006659993,50.82627117000084,53471.00177424 2024-11-02,23:48:43.000,307,11037760,12285,0,1730591322,13008.421160829988,50.847418559998914,53471.03670984001 2024-11-02,23:48:44.000,307,11037791,12285,0,1730591323,13008.400951899988,50.81217291000212,53471.0227356 2024-11-02,23:48:45.000,307,11037772,12645,0,1730591324,13008.454842379993,50.840369429999555,53471.05068408 2024-11-02,23:48:46.000,307,11037791,12165,0,1730591325,13008.528941789998,50.847418559998914,53471.0576712 2024-11-02,23:48:47.000,307,11037785,12365,0,1730591326,13008.549150719999,50.86856595000427,53471.05068408 2024-11-02,23:48:48.000,307,11037773,12405,0,1730591327,13008.629986439999,50.833320300000196,53471.08561968001 2024-11-02,23:48:49.000,307,11037763,12485,0,1730591328,13008.636722749994,50.847418559998914,53471.10658104001 2024-11-02,23:48:50.000,307,11037757,12405,0,1730591329,13008.71082216,50.847418559998914,53471.141516640004 2024-11-02,23:48:51.000,307,11037750,12325,0,1730591330,13008.757976329995,50.85446768999827,53471.141516640004 2024-11-02,23:48:52.000,307,11037730,12125,0,1730591331,13008.81186681,50.86856595000427,53471.162478000006 2024-11-02,23:48:53.000,307,11037721,12445,0,1730591332,13008.8724936,50.896762470001704,53471.1275424 2024-11-02,23:48:54.000,307,11037795,12405,0,1730591333,13008.90617514999,50.889713340002345,53471.16946512 2024-11-02,23:48:55.000,307,11037776,12325,0,1730591334,13008.95332932,50.896762470001704,53471.162478000006 2024-11-02,23:48:56.000,307,11037822,12525,0,1730591335,13009.01395611,50.92495898999914,53471.20440072001 2024-11-02,23:48:57.000,307,11037736,12325,0,1730591336,13009.081319209996,50.93905724999786,53471.162478000006 2024-11-02,23:48:58.000,307,11037803,12205,0,1730591337,13009.141945999996,50.946106380004494,53471.211387840005 2024-11-02,23:48:59.000,307,11037729,12325,0,1730591338,13009.195836480001,50.946106380004494,53471.18343936001 2024-11-02,23:49:00.000,307,11037765,12325,0,1730591339,13009.290144819992,50.95315551000385,53471.260297680004 2024-11-02,23:49:01.000,307,11037751,12365,0,1730591340,13009.350771609992,50.97430290000193,53471.260297680004 2024-11-02,23:49:02.000,307,11037795,12405,0,1730591341,13009.377716850002,50.98840116000065,53471.29523328 2024-11-02,23:49:03.000,307,11037796,12485,0,1730591342,13009.438343640002,50.98135203000129,53471.281259040006 2024-11-02,23:49:04.000,307,11037796,12645,0,1730591343,13009.451816259992,51.0447942000028,53471.260297680004 2024-11-02,23:49:05.000,307,11037806,12525,0,1730591344,13009.505706739998,51.03069594000408,53471.32318176001 2024-11-02,23:49:06.000,307,11037784,12685,0,1730591345,13009.539388290003,51.05184333000216,53471.31619464 2024-11-02,23:49:07.000,307,11037764,12365,0,1730591346,13009.600015079988,51.05184333000216,53471.31619464 2024-11-02,23:49:08.000,307,11037790,12405,0,1730591347,13009.633696629993,51.065941590000875,53471.40004008001 2024-11-02,23:49:09.000,307,11037759,12445,0,1730591348,13009.660641869988,51.108236370004306,53471.36510448 2024-11-02,23:49:10.000,307,11037811,12245,0,1730591349,13009.667378179998,51.072990720000234,53471.35811736 2024-11-02,23:49:11.000,307,11037791,12445,0,1730591350,13009.728004969998,51.10118723999767,53471.379078720005 2024-11-02,23:49:12.000,307,11037770,12285,0,1730591351,13009.795368069994,51.080039849999594,53471.37209160001 2024-11-02,23:49:13.000,307,11037748,12565,0,1730591352,13009.734741279994,51.065941590000875,53471.40004008001 2024-11-02,23:49:14.000,307,11037724,12285,0,1730591353,13009.781895449989,51.058892460001516,53471.4070272 2024-11-02,23:49:15.000,307,11037799,12405,0,1730591354,13009.775159139994,51.065941590000875,53471.43497568 2024-11-02,23:49:16.000,307,11037766,12405,0,1730591355,13009.808840689999,51.072990720000234,53471.4070272 2024-11-02,23:49:17.000,307,11037797,12365,0,1730591356,13009.775159139994,51.05184333000216,53471.4070272 2024-11-02,23:49:18.000,307,11037803,12605,0,1730591357,13009.802104379989,51.058892460001516,53471.42100144001 2024-11-02,23:49:19.000,307,11037794,12285,0,1730591358,13009.849258549999,51.05184333000216,53471.35113024001 2024-11-02,23:49:20.000,307,11037803,12605,0,1730591359,13009.829049619999,51.03774507000344,53471.45593704 2024-11-02,23:49:21.000,307,11037807,12245,0,1730591360,13009.829049619999,51.05184333000216,53471.42100144001 2024-11-02,23:49:22.000,307,11037770,12285,0,1730591361,13009.86273116999,51.080039849999594,53471.44196280001 2024-11-02,23:49:23.000,307,11037794,12525,0,1730591362,13009.849258549999,51.10118723999767,53471.46292416 2024-11-02,23:49:24.000,307,11037775,12325,0,1730591363,13009.896412719994,51.09413810999831,53471.45593704 2024-11-02,23:49:25.000,307,11037787,12605,0,1730591364,13009.93009427,51.10118723999767,53471.45593704 2024-11-02,23:49:26.000,307,11037796,12165,0,1730591365,13009.99072106,51.13643289000174,53471.46292416 2024-11-02,23:49:27.000,307,11037788,12205,0,1730591366,13009.977248439995,51.16462940999918,53471.427988560004 2024-11-02,23:49:28.000,307,11037824,12245,0,1730591367,13009.98398474999,51.1787276699979,53471.43497568 2024-11-02,23:49:29.000,307,11037764,12565,0,1730591368,13009.997457369995,51.19282593000389,53471.46292416 2024-11-02,23:49:30.000,307,11037794,12565,0,1730591369,13009.977248439995,51.21397332000197,53471.46991128001 2024-11-02,23:49:31.000,307,11037789,12405,0,1730591370,13009.97051213,51.249218969998765,53471.51882112001 2024-11-02,23:49:32.000,307,11037833,12325,0,1730591371,13009.9503032,51.27036636000412,53471.511834 2024-11-02,23:49:33.000,307,11037775,12325,0,1730591372,13009.97051213,51.291513750002196,53471.511834 2024-11-02,23:49:34.000,307,11037815,12405,0,1730591373,13010.00419367999,51.291513750002196,53471.53279536 2024-11-02,23:49:35.000,307,11037812,12365,0,1730591374,13009.98398474999,51.33380852999835,53471.51882112001 2024-11-02,23:49:36.000,307,11037787,12165,0,1730591375,13009.97051213,51.27741549000348,53471.511834 2024-11-02,23:49:37.000,307,11037743,12485,0,1730591376,13010.01092999,51.298562880001555,53471.511834 2024-11-02,23:49:38.000,307,11037800,12285,0,1730591377,13010.01092999,51.33380852999835,53471.51882112001 2024-11-02,23:49:39.000,307,11037765,12405,0,1730591378,13010.037875229995,51.33380852999835,53471.46292416 2024-11-02,23:49:40.000,307,11037800,12125,0,1730591379,13010.058084159995,51.31266114000027,53471.48388552 2024-11-02,23:49:41.000,307,11037795,12245,0,1730591380,13010.078293089995,51.33380852999835,53471.43497568 2024-11-02,23:49:42.000,307,11037763,12445,0,1730591381,13010.09176571,51.36905418000242,53471.476898400004 2024-11-02,23:49:43.000,307,11037767,12205,0,1730591382,13010.118710949995,51.36200505000306,53471.448949920006 2024-11-02,23:49:44.000,307,11037784,12405,0,1730591383,13010.13218357,51.38315244000114,53471.497859760006 2024-11-02,23:49:45.000,307,11037815,12365,0,1730591384,13010.16586511999,51.41134895999858,53471.476898400004 2024-11-02,23:49:46.000,307,11037821,12205,0,1730591385,13010.1523925,51.418398089997936,53471.476898400004 2024-11-02,23:49:47.000,307,11037796,12365,0,1730591386,13010.16586511999,51.40429982999922,53471.476898400004 2024-11-02,23:49:48.000,307,11037764,12285,0,1730591387,13010.138919879995,51.41134895999858,53471.49087264001 2024-11-02,23:49:49.000,307,11037783,12405,0,1730591388,13010.138919879995,51.44659461000265,53471.46991128001 2024-11-02,23:49:50.000,307,11037803,12285,0,1730591389,13010.12544725999,51.43954548000329,53471.46292416 2024-11-02,23:49:51.000,307,11037755,12445,0,1730591390,13010.159128809995,51.467742000000726,53471.46292416 2024-11-02,23:49:52.000,307,11037804,12085,0,1730591391,13010.12544725999,51.4888893899988,53471.43497568 2024-11-02,23:49:53.000,307,11037807,12805,0,1730591392,13010.118710949995,51.474791130000085,53471.427988560004 2024-11-02,23:49:54.000,307,11037794,12565,0,1730591393,13010.078293089995,51.481840259999444,53471.41401432 2024-11-02,23:49:55.000,307,11037794,12245,0,1730591394,13010.138919879995,51.5029876500048,53471.46292416 2024-11-02,23:49:56.000,307,11037784,12605,0,1730591395,13010.09176571,51.51003678000416,53471.40004008001 2024-11-02,23:49:57.000,307,11037785,12565,0,1730591396,13010.078293089995,51.5029876500048,53471.37209160001 2024-11-02,23:49:58.000,307,11037779,12405,0,1730591397,13010.04461153999,51.524135040002875,53471.40004008001 2024-11-02,23:49:59.000,307,11037781,12605,0,1730591398,13010.06482046999,51.524135040002875,53471.42100144001 2024-11-02,23:50:00.000,307,11037771,12365,0,1730591399,13010.04461153999,51.51003678000416,53471.43497568 2024-11-02,23:50:01.000,307,11037783,12285,0,1730591400,13010.04461153999,51.49593851999816,53471.37209160001 2024-11-02,23:50:02.000,307,11037778,12565,0,1730591401,13010.00419367999,51.474791130000085,53471.39305296 2024-11-02,23:50:03.000,307,11037750,12605,0,1730591402,13010.04461153999,51.44659461000265,53471.4070272 2024-11-02,23:50:04.000,307,11037753,12725,0,1730591403,13010.01092999,51.418398089997936,53471.37209160001 2024-11-02,23:50:05.000,307,11037801,12405,0,1730591404,13010.01092999,51.43954548000329,53471.32318176001 2024-11-02,23:50:06.000,307,11037766,12285,0,1730591405,13009.97051213,51.41134895999858,53471.41401432 2024-11-02,23:50:07.000,307,11037785,12565,0,1730591406,13009.957039509995,51.3902015700005,53471.35113024001 2024-11-02,23:50:08.000,307,11037773,12605,0,1730591407,13009.9503032,51.36905418000242,53471.35113024001 2024-11-02,23:50:09.000,307,11037773,12285,0,1730591408,13009.977248439995,51.38315244000114,53471.35811736 2024-11-02,23:50:10.000,307,11037774,12565,0,1730591409,13009.94356688999,51.36905418000242,53471.32318176001 2024-11-02,23:50:11.000,307,11037778,12325,0,1730591410,13009.92335795999,51.32675939999899,53471.35113024001 2024-11-02,23:50:12.000,307,11037753,12685,0,1730591411,13009.896412719994,51.38315244000114,53471.35811736 2024-11-02,23:50:13.000,307,11037782,12325,0,1730591412,13009.876203789994,51.36200505000306,53471.30222040001 2024-11-02,23:50:14.000,307,11037807,12605,0,1730591413,13009.90988534,51.37610331000178,53471.2672848 2024-11-02,23:50:15.000,307,11037786,12285,0,1730591414,13009.88294009999,51.39725069999986,53471.27427192001 2024-11-02,23:50:16.000,307,11037798,12485,0,1730591415,13009.90988534,51.41134895999858,53471.211387840005 2024-11-02,23:50:17.000,307,11037767,12645,0,1730591416,13009.88294009999,51.38315244000114,53471.23234920001 2024-11-02,23:50:18.000,307,11037773,12285,0,1730591417,13009.90988534,51.38315244000114,53471.18343936001 2024-11-02,23:50:19.000,307,11037787,12565,0,1730591418,13009.869467479999,51.3902015700005,53471.23234920001 2024-11-02,23:50:20.000,307,11037757,12485,0,1730591419,13009.855994859994,51.43954548000329,53471.19042648 2024-11-02,23:50:21.000,307,11037800,12325,0,1730591420,13009.88294009999,51.40429982999922,53471.211387840005 2024-11-02,23:50:22.000,307,11037795,12285,0,1730591421,13009.815576999994,51.38315244000114,53471.17645224 2024-11-02,23:50:23.000,307,11037773,12245,0,1730591422,13009.815576999994,51.347906790004345,53471.15549088001 2024-11-02,23:50:24.000,307,11037759,12405,0,1730591423,13009.795368069994,51.347906790004345,53471.20440072001 2024-11-02,23:50:25.000,307,11037829,12485,0,1730591424,13009.808840689999,51.31971026999963,53471.13452952001 2024-11-02,23:50:26.000,307,11037812,12405,0,1730591425,13009.788631759999,51.33380852999835,53471.10658104001 2024-11-02,23:50:27.000,307,11037782,12285,0,1730591426,13009.754950209994,51.298562880001555,53471.10658104001 2024-11-02,23:50:28.000,307,11037794,12565,0,1730591427,13009.734741279994,51.347906790004345,53471.06465832001 2024-11-02,23:50:29.000,307,11037774,12325,0,1730591428,13009.728004969998,51.27741549000348,53471.00876136 2024-11-02,23:50:30.000,307,11037790,12365,0,1730591429,13009.761686519989,51.305612010000914,53471.07863256 2024-11-02,23:50:31.000,307,11037802,12605,0,1730591430,13009.741477589989,51.31266114000027,53471.043696960005 2024-11-02,23:50:32.000,307,11037832,12765,0,1730591431,13009.721268659989,51.31266114000027,53471.07863256 2024-11-02,23:50:33.000,307,11037803,12645,0,1730591432,13009.680850799989,51.249218969998765,53471.00876136 2024-11-02,23:50:34.000,307,11037782,12325,0,1730591433,13009.674114489993,51.27036636000412,53471.1275424 2024-11-02,23:50:35.000,307,11037757,12485,0,1730591434,13009.667378179998,51.26331723000476,53471.05068408 2024-11-02,23:50:36.000,307,11037772,12685,0,1730591435,13009.620224009988,51.242169839999406,53471.0227356 2024-11-02,23:50:37.000,307,11037793,12245,0,1730591436,13009.633696629993,51.242169839999406,53471.0227356 2024-11-02,23:50:38.000,307,11037801,12445,0,1730591437,13009.633696629993,51.242169839999406,53470.96683864001 2024-11-02,23:50:39.000,307,11037744,12405,0,1730591438,13009.674114489993,51.21397332000197,53471.05068408 2024-11-02,23:50:40.000,307,11037806,12685,0,1730591439,13009.633696629993,51.18577680000453,53471.0227356 2024-11-02,23:50:41.000,307,11037767,12605,0,1730591440,13009.640432939988,51.16462940999918,53470.994787120006 2024-11-02,23:50:42.000,307,11037763,12445,0,1730591441,13009.633696629993,51.1434820200011,53470.96683864001 2024-11-02,23:50:43.000,307,11037787,12285,0,1730591442,13009.626960319998,51.115285500003665,53471.00876136 2024-11-02,23:50:44.000,307,11037768,12285,0,1730591443,13009.640432939988,51.108236370004306,53470.95985152 2024-11-02,23:50:45.000,307,11037758,12245,0,1730591444,13009.667378179998,51.08708897999895,53470.994787120006 2024-11-02,23:50:46.000,307,11037767,12485,0,1730591445,13009.687587109998,51.10118723999767,53470.96683864001 2024-11-02,23:50:47.000,307,11037769,12285,0,1730591446,13009.701059729989,51.115285500003665,53470.924915920004 2024-11-02,23:50:48.000,307,11037810,12645,0,1730591447,13009.734741279994,51.08708897999895,53470.93889016001 2024-11-02,23:50:49.000,307,11037768,12205,0,1730591448,13009.741477589989,51.080039849999594,53470.98780000001 2024-11-02,23:50:50.000,307,11037766,12645,0,1730591449,13009.741477589989,51.072990720000234,53470.89696744001 2024-11-02,23:50:51.000,307,11037782,12405,0,1730591450,13009.754950209994,51.05184333000216,53470.91094168 2024-11-02,23:50:52.000,307,11037817,12365,0,1730591451,13009.741477589989,50.99545029000001,53470.973825760004 2024-11-02,23:50:53.000,307,11037780,12525,0,1730591452,13009.754950209994,51.00249941999937,53470.93190304 2024-11-02,23:50:54.000,307,11037752,12285,0,1730591453,13009.788631759999,51.03774507000344,53470.9528644 2024-11-02,23:50:55.000,307,11037773,12485,0,1730591454,13009.768422829999,51.016597679998085,53470.96683864001 2024-11-02,23:50:56.000,307,11037819,12525,0,1730591455,13009.802104379989,50.97430290000193,53470.973825760004 2024-11-02,23:50:57.000,307,11037778,12165,0,1730591456,13009.768422829999,51.03774507000344,53470.93190304 2024-11-02,23:50:58.000,307,11037810,12365,0,1730591457,13009.84252223999,50.98135203000129,53470.924915920004 2024-11-02,23:50:59.000,307,11037782,12365,0,1730591458,13009.802104379989,50.99545029000001,53470.945877280006 2024-11-02,23:51:00.000,307,11037784,12685,0,1730591459,13009.835785929994,50.946106380004494,53470.945877280006 2024-11-02,23:51:01.000,307,11037775,12605,0,1730591460,13009.86273116999,50.91086073000042,53470.93190304 2024-11-02,23:51:02.000,307,11037808,12165,0,1730591461,13009.889676409999,50.86856595000427,53470.98780000001 2024-11-02,23:51:03.000,307,11037806,12485,0,1730591462,13009.889676409999,50.91790985999978,53470.93889016001 2024-11-02,23:51:04.000,307,11037767,12605,0,1730591463,13009.896412719994,50.97430290000193,53470.98780000001 2024-11-02,23:51:05.000,307,11037828,12445,0,1730591464,13009.90988534,50.946106380004494,53470.9528644 2024-11-02,23:51:06.000,307,11037812,12365,0,1730591465,13010.00419367999,50.91086073000042,53470.98780000001 2024-11-02,23:51:07.000,307,11037833,12205,0,1730591466,13009.96377581999,50.91086073000042,53471.00876136 2024-11-02,23:51:08.000,307,11037758,12285,0,1730591467,13009.957039509995,50.889713340002345,53470.95985152 2024-11-02,23:51:09.000,307,11037816,12405,0,1730591468,13009.936830579994,50.86151682000491,53470.98780000001 2024-11-02,23:51:10.000,307,11037762,12365,0,1730591469,13009.9503032,50.91086073000042,53471.0227356 2024-11-02,23:51:11.000,307,11037801,12565,0,1730591470,13009.957039509995,50.91086073000042,53470.96683864001 2024-11-02,23:51:12.000,307,11037809,12405,0,1730591471,13009.94356688999,50.86151682000491,53471.00177424 2024-11-02,23:51:13.000,307,11037775,12285,0,1730591472,13009.9503032,50.833320300000196,53470.98780000001 2024-11-02,23:51:14.000,307,11037762,12645,0,1730591473,13009.96377581999,50.833320300000196,53471.03670984001 2024-11-02,23:51:15.000,307,11037833,12445,0,1730591474,13009.9503032,50.840369429999555,53471.01574848001 2024-11-02,23:51:16.000,307,11037794,12325,0,1730591475,13009.94356688999,50.86151682000491,53470.98081288 2024-11-02,23:51:17.000,307,11037825,12165,0,1730591476,13009.936830579994,50.87561508000363,53471.03670984001 2024-11-02,23:51:18.000,307,11037765,12285,0,1730591477,13009.957039509995,50.85446768999827,53470.98780000001 2024-11-02,23:51:19.000,307,11037840,12285,0,1730591478,13009.96377581999,50.882664210002986,53470.9528644 2024-11-02,23:51:20.000,307,11037787,12485,0,1730591479,13009.90988534,50.87561508000363,53471.0576712 2024-11-02,23:51:21.000,307,11037852,12405,0,1730591480,13009.916621649994,50.889713340002345,53471.05068408 2024-11-02,23:51:22.000,307,11037829,12605,0,1730591481,13009.88294009999,50.946106380004494,53471.06465832001 2024-11-02,23:51:23.000,307,11037780,12285,0,1730591482,13009.896412719994,50.93905724999786,53471.043696960005 2024-11-02,23:51:24.000,307,11037800,12645,0,1730591483,13009.855994859994,50.946106380004494,53471.05068408 2024-11-02,23:51:25.000,307,11037815,12445,0,1730591484,13009.849258549999,51.009548549998726,53471.02972272 2024-11-02,23:51:26.000,307,11037816,12365,0,1730591485,13009.788631759999,50.99545029000001,53471.05068408 2024-11-02,23:51:27.000,307,11037826,12445,0,1730591486,13009.754950209994,51.0447942000028,53471.02972272 2024-11-02,23:51:28.000,307,11037786,12565,0,1730591487,13009.707796039998,51.03069594000408,53471.03670984001 2024-11-02,23:51:29.000,307,11037786,12565,0,1730591488,13009.707796039998,51.05184333000216,53471.043696960005 2024-11-02,23:51:30.000,307,11037788,12085,0,1730591489,13009.680850799989,51.03069594000408,53471.02972272 2024-11-02,23:51:31.000,307,11037807,12165,0,1730591490,13009.633696629993,51.00249941999937,53471.0227356 2024-11-02,23:51:32.000,307,11037781,12405,0,1730591491,13009.559597220003,51.00249941999937,53470.994787120006 2024-11-02,23:51:33.000,307,11037791,12405,0,1730591492,13009.573069839993,50.99545029000001,53471.043696960005 2024-11-02,23:51:34.000,307,11037806,12285,0,1730591493,13009.573069839993,50.98840116000065,53471.00177424 2024-11-02,23:51:35.000,307,11037786,12485,0,1730591494,13009.512443049993,50.98840116000065,53470.945877280006 2024-11-02,23:51:36.000,307,11037773,12485,0,1730591495,13009.492234119993,51.00249941999937,53470.973825760004 2024-11-02,23:51:37.000,307,11037769,12485,0,1730591496,13009.505706739998,50.97430290000193,53470.9528644 2024-11-02,23:51:38.000,307,11037813,12285,0,1730591497,13009.519179360002,50.98135203000129,53470.96683864001 2024-11-02,23:51:39.000,307,11037784,12605,0,1730591498,13009.539388290003,51.016597679998085,53470.98780000001 2024-11-02,23:51:40.000,307,11037787,12485,0,1730591499,13009.505706739998,51.02364681000472,53470.945877280006 2024-11-02,23:51:41.000,307,11037819,12485,0,1730591500,13009.498970430002,50.99545029000001,53470.91094168 2024-11-02,23:51:42.000,307,11037744,12525,0,1730591501,13009.485497809997,51.02364681000472,53470.91094168 2024-11-02,23:51:43.000,307,11037820,12085,0,1730591502,13009.505706739998,51.03774507000344,53470.8829932 2024-11-02,23:51:44.000,307,11037766,12445,0,1730591503,13009.472025189993,51.09413810999831,53470.93889016001 2024-11-02,23:51:45.000,307,11037768,12445,0,1730591504,13009.478761500002,51.0447942000028,53470.91792880001 2024-11-02,23:51:46.000,307,11037774,12285,0,1730591505,13009.485497809997,51.09413810999831,53470.91094168 2024-11-02,23:51:47.000,307,11037775,12085,0,1730591506,13009.485497809997,51.08708897999895,53470.91792880001 2024-11-02,23:51:48.000,307,11037777,12285,0,1730591507,13009.485497809997,51.080039849999594,53470.88998032 2024-11-02,23:51:49.000,307,11037777,12645,0,1730591508,13009.458552570002,51.072990720000234,53470.84805760001 2024-11-02,23:51:50.000,307,11037806,12565,0,1730591509,13009.472025189993,51.09413810999831,53470.86901896001 2024-11-02,23:51:51.000,307,11037806,12125,0,1730591510,13009.485497809997,51.108236370004306,53470.88998032 2024-11-02,23:51:52.000,307,11037752,12125,0,1730591511,13009.451816259992,51.080039849999594,53470.85504472 2024-11-02,23:51:53.000,307,11037787,12325,0,1730591512,13009.478761500002,51.0447942000028,53470.827096240006 2024-11-02,23:51:54.000,307,11037824,12685,0,1730591513,13009.472025189993,51.05184333000216,53470.86203184 2024-11-02,23:51:55.000,307,11037826,12445,0,1730591514,13009.472025189993,51.0447942000028,53470.79914776001 2024-11-02,23:51:56.000,307,11037795,12485,0,1730591515,13009.472025189993,51.065941590000875,53470.77119928001 2024-11-02,23:51:57.000,307,11037820,12365,0,1730591516,13009.478761500002,51.080039849999594,53470.813122 2024-11-02,23:51:58.000,307,11037734,12245,0,1730591517,13009.478761500002,51.03774507000344,53470.85504472 2024-11-02,23:51:59.000,307,11037780,12325,0,1730591518,13009.472025189993,51.080039849999594,53470.84107048 2024-11-02,23:52:00.000,307,11037772,12245,0,1730591519,13009.498970430002,51.0447942000028,53470.79914776001 2024-11-02,23:52:01.000,307,11037789,12205,0,1730591520,13009.478761500002,51.009548549998726,53470.827096240006 2024-11-02,23:52:02.000,307,11037799,12605,0,1730591521,13009.505706739998,51.009548549998726,53470.78517352 2024-11-02,23:52:03.000,307,11037793,12325,0,1730591522,13009.525915669998,51.016597679998085,53470.806134880004 2024-11-02,23:52:04.000,307,11037775,12285,0,1730591523,13009.546124599998,50.98840116000065,53470.73626368 2024-11-02,23:52:05.000,307,11037794,12445,0,1730591524,13009.552860909993,50.91086073000042,53470.757225040004 2024-11-02,23:52:06.000,307,11037804,12205,0,1730591525,13009.546124599998,50.91790985999978,53470.79216064 2024-11-02,23:52:07.000,307,11037737,12165,0,1730591526,13009.593278769993,50.90381160000106,53470.77119928001 2024-11-02,23:52:08.000,307,11037766,12285,0,1730591527,13009.593278769993,50.896762470001704,53470.77119928001 2024-11-02,23:52:09.000,307,11037784,12125,0,1730591528,13009.593278769993,50.91086073000042,53470.7432508 2024-11-02,23:52:10.000,307,11037788,12405,0,1730591529,13009.600015079988,50.91086073000042,53470.7432508 2024-11-02,23:52:11.000,307,11037814,12405,0,1730591530,13009.593278769993,50.86856595000427,53470.78517352 2024-11-02,23:52:12.000,307,11037815,12445,0,1730591531,13009.606751389998,50.86856595000427,53470.79216064 2024-11-02,23:52:13.000,307,11037781,12445,0,1730591532,13009.620224009988,50.847418559998914,53470.72927656001 2024-11-02,23:52:14.000,307,11037787,12325,0,1730591533,13009.626960319998,50.86856595000427,53470.72228944 2024-11-02,23:52:15.000,307,11037795,12565,0,1730591534,13009.606751389998,50.840369429999555,53470.757225040004 2024-11-02,23:52:16.000,307,11037812,12645,0,1730591535,13009.593278769993,50.882664210002986,53470.77119928001 2024-11-02,23:52:17.000,307,11037810,12325,0,1730591536,13009.633696629993,50.896762470001704,53470.757225040004 2024-11-02,23:52:18.000,307,11037800,12405,0,1730591537,13009.640432939988,50.92495898999914,53470.68735384 2024-11-02,23:52:19.000,307,11037796,12285,0,1730591538,13009.687587109998,50.93905724999786,53470.69434096 2024-11-02,23:52:20.000,307,11037767,12405,0,1730591539,13009.680850799989,50.96020464000321,53470.70132808001 2024-11-02,23:52:21.000,307,11037821,12285,0,1730591540,13009.728004969998,50.98135203000129,53470.69434096 2024-11-02,23:52:22.000,307,11037799,12245,0,1730591541,13009.701059729989,50.96020464000321,53470.708315200005 2024-11-02,23:52:23.000,307,11037760,12445,0,1730591542,13009.748213899999,50.98135203000129,53470.708315200005 2024-11-02,23:52:24.000,307,11037780,11965,0,1730591543,13009.788631759999,51.02364681000472,53470.72228944 2024-11-02,23:52:25.000,307,11037766,12325,0,1730591544,13009.781895449989,51.065941590000875,53470.71530232 2024-11-02,23:52:26.000,307,11037748,12445,0,1730591545,13009.788631759999,51.0447942000028,53470.708315200005 2024-11-02,23:52:27.000,307,11037752,12285,0,1730591546,13009.855994859994,51.09413810999831,53470.68735384 2024-11-02,23:52:28.000,307,11037700,12685,0,1730591547,13009.86273116999,51.108236370004306,53470.71530232 2024-11-02,23:52:29.000,307,11037790,12125,0,1730591548,13009.876203789994,51.15053115000046,53470.66639248 2024-11-02,23:52:30.000,307,11037770,12605,0,1730591549,13009.889676409999,51.15758027999982,53470.6733796 2024-11-02,23:52:31.000,307,11037814,12285,0,1730591550,13009.916621649994,51.18577680000453,53470.68735384 2024-11-02,23:52:32.000,307,11037762,12565,0,1730591551,13009.896412719994,51.249218969998765,53470.65241824001 2024-11-02,23:52:33.000,307,11037747,12285,0,1730591552,13009.93009427,51.26331723000476,53470.6733796 2024-11-02,23:52:34.000,307,11037769,12525,0,1730591553,13009.92335795999,51.298562880001555,53470.659405360006 2024-11-02,23:52:35.000,307,11037782,12405,0,1730591554,13009.916621649994,51.31971026999963,53470.64543112 2024-11-02,23:52:36.000,307,11037753,12285,0,1730591555,13009.957039509995,51.37610331000178,53470.659405360006 2024-11-02,23:52:37.000,307,11037793,12165,0,1730591556,13009.98398474999,51.37610331000178,53470.659405360006 2024-11-02,23:52:38.000,307,11037793,12445,0,1730591557,13009.94356688999,51.36905418000242,53470.638444000004 2024-11-02,23:52:39.000,307,11037766,12565,0,1730591558,13009.99072106,51.3902015700005,53470.6733796 2024-11-02,23:52:40.000,307,11037767,12605,0,1730591559,13009.9503032,51.44659461000265,53470.60350840001 2024-11-02,23:52:41.000,307,11037752,12125,0,1730591560,13009.99072106,51.418398089997936,53470.64543112 2024-11-02,23:52:42.000,307,11037798,12245,0,1730591561,13009.99072106,51.4888893899988,53470.65241824001 2024-11-02,23:52:43.000,307,11037743,12485,0,1730591562,13009.94356688999,51.4888893899988,53470.65241824001 2024-11-02,23:52:44.000,307,11037801,12285,0,1730591563,13009.94356688999,51.55938068999967,53470.60350840001 2024-11-02,23:52:45.000,307,11037760,12485,0,1730591564,13009.936830579994,51.55233156000031,53470.610495520006 2024-11-02,23:52:46.000,307,11037766,12325,0,1730591565,13009.936830579994,51.58757721000438,53470.61748264 2024-11-02,23:52:47.000,307,11037716,12405,0,1730591566,13009.94356688999,51.643970249999256,53470.65241824001 2024-11-02,23:52:48.000,307,11037759,12365,0,1730591567,13009.936830579994,51.66511764000461,53470.61748264 2024-11-02,23:52:49.000,307,11037764,12485,0,1730591568,13009.90314902999,51.66511764000461,53470.589534160004 2024-11-02,23:52:50.000,307,11037770,12445,0,1730591569,13009.90314902999,51.72151067999948,53470.63145688001 2024-11-02,23:52:51.000,307,11037733,12405,0,1730591570,13009.889676409999,51.700363290001405,53470.57555992 2024-11-02,23:52:52.000,307,11037761,12405,0,1730591571,13009.889676409999,51.742658070004836,53470.55459856 2024-11-02,23:52:53.000,307,11037746,12365,0,1730591572,13009.896412719994,51.79200198000035,53470.52665008 2024-11-02,23:52:54.000,307,11037751,12405,0,1730591573,13009.896412719994,51.80610023999907,53470.52665008 2024-11-02,23:52:55.000,307,11037735,12165,0,1730591574,13009.92335795999,51.80610023999907,53470.4987016 2024-11-02,23:52:56.000,307,11037799,12285,0,1730591575,13009.916621649994,51.79200198000035,53470.4987016 2024-11-02,23:52:57.000,307,11037770,12325,0,1730591576,13009.916621649994,51.81314936999843,53470.44979176 2024-11-02,23:52:58.000,307,11037732,12445,0,1730591577,13009.896412719994,51.82019849999779,53470.44979176 2024-11-02,23:52:59.000,307,11037790,12285,0,1730591578,13009.96377581999,51.82724763000442,53470.41485616001 2024-11-02,23:53:00.000,307,11037755,12565,0,1730591579,13009.94356688999,51.82724763000442,53470.40786904 2024-11-02,23:53:01.000,307,11037759,12525,0,1730591580,13009.957039509995,51.80610023999907,53470.44979176 2024-11-02,23:53:02.000,307,11037753,12365,0,1730591581,13009.94356688999,51.82019849999779,53470.44979176 2024-11-02,23:53:03.000,307,11037823,12445,0,1730591582,13009.9503032,51.81314936999843,53470.40786904 2024-11-02,23:53:04.000,307,11037772,12485,0,1730591583,13009.997457369995,51.82019849999779,53470.4288304 2024-11-02,23:53:05.000,307,11037776,12285,0,1730591584,13009.98398474999,51.79905110999971,53470.43581752001 2024-11-02,23:53:06.000,307,11037777,12045,0,1730591585,13010.00419367999,51.77085459000227,53470.46376600001 2024-11-02,23:53:07.000,307,11037775,12245,0,1730591586,13010.037875229995,51.763805460002914,53470.4288304 2024-11-02,23:53:08.000,307,11037778,12365,0,1730591587,13010.02440260999,51.79200198000035,53470.38690768 2024-11-02,23:53:09.000,307,11037788,12285,0,1730591588,13010.017666299995,51.763805460002914,53470.38690768 2024-11-02,23:53:10.000,307,11037783,12605,0,1730591589,13010.00419367999,51.742658070004836,53470.35197208 2024-11-02,23:53:11.000,307,11037765,12245,0,1730591590,13010.037875229995,51.77790372000163,53470.372933440005 2024-11-02,23:53:12.000,307,11037783,12205,0,1730591591,13010.05134785,51.81314936999843,53470.36594632001 2024-11-02,23:53:13.000,307,11037782,12485,0,1730591592,13010.08502939999,51.79905110999971,53470.324023600006 2024-11-02,23:53:14.000,307,11037804,12285,0,1730591593,13010.10523832999,51.79200198000035,53470.35197208 2024-11-02,23:53:15.000,307,11037779,12165,0,1730591594,13010.13218357,51.82019849999779,53470.31703648001 2024-11-02,23:53:16.000,307,11037786,12405,0,1730591595,13010.16586511999,51.81314936999843,53470.36594632001 2024-11-02,23:53:17.000,307,11037786,12685,0,1730591596,13010.16586511999,51.83429676000378,53470.324023600006 2024-11-02,23:53:18.000,307,11037737,12325,0,1730591597,13010.19281036,51.876591539999936,53470.36594632001 2024-11-02,23:53:19.000,307,11037798,12165,0,1730591598,13010.21301929,51.82724763000442,53470.33101072 2024-11-02,23:53:20.000,307,11037774,12605,0,1730591599,13010.21301929,51.84134589000314,53470.3589592 2024-11-02,23:53:21.000,307,11037763,12725,0,1730591600,13010.21301929,51.86249328000122,53470.34498496001 2024-11-02,23:53:22.000,307,11037778,12485,0,1730591601,13010.23322822,51.90478806000465,53470.29607512001 2024-11-02,23:53:23.000,307,11037723,12285,0,1730591602,13010.26690976999,51.883640669999295,53470.303062240004 2024-11-02,23:53:24.000,307,11037783,12605,0,1730591603,13010.25343715,51.91183719000401,53470.31004936 2024-11-02,23:53:25.000,307,11037804,12445,0,1730591604,13010.26690976999,51.940033710001444,53470.34498496001 2024-11-02,23:53:26.000,307,11037827,12405,0,1730591605,13010.260173459996,51.940033710001444,53470.303062240004 2024-11-02,23:53:27.000,307,11037724,12525,0,1730591606,13010.29385501,51.989377620004234,53470.31703648001 2024-11-02,23:53:28.000,307,11037779,12325,0,1730591607,13010.29385501,52.03872152999975,53470.289088 2024-11-02,23:53:29.000,307,11037793,12405,0,1730591608,13010.341009179996,52.04577065999911,53470.324023600006 2024-11-02,23:53:30.000,307,11037753,12405,0,1730591609,13010.300591319996,52.102163700001256,53470.254152400004 2024-11-02,23:53:31.000,307,11037742,12405,0,1730591610,13010.341009179996,52.158556740003405,53470.33799784 2024-11-02,23:53:32.000,307,11037774,12445,0,1730591611,13010.347745489991,52.151507610004046,53470.289088 2024-11-02,23:53:33.000,307,11037748,12245,0,1730591612,13010.33427287,52.20790064999892,53470.324023600006 2024-11-02,23:53:34.000,307,11037768,12525,0,1730591613,13010.361218109996,52.22904804000427,53470.303062240004 2024-11-02,23:53:35.000,307,11037773,12485,0,1730591614,13010.341009179996,52.26429369000107,53470.31703648001 2024-11-02,23:53:36.000,307,11037745,12485,0,1730591615,13010.341009179996,52.292490209998505,53470.275113760006 2024-11-02,23:53:37.000,307,11037761,12245,0,1730591616,13010.300591319996,52.32068673000322,53470.31703648001 2024-11-02,23:53:38.000,307,11037761,12365,0,1730591617,13010.31406394,52.391178030004085,53470.324023600006 2024-11-02,23:53:39.000,307,11037743,12645,0,1730591618,13010.260173459996,52.44757106999896,53470.33799784 2024-11-02,23:53:40.000,307,11037802,12365,0,1730591619,13010.300591319996,52.53216062999854,53470.24716528001 2024-11-02,23:53:41.000,307,11037778,12405,0,1730591620,13010.280382389996,52.525111499999184,53470.254152400004 2024-11-02,23:53:42.000,307,11037762,12285,0,1730591621,13010.27364608,52.59560280000005,53470.22620392001 2024-11-02,23:53:43.000,307,11037798,12325,0,1730591622,13010.260173459996,52.63789758000348,53470.19825544001 2024-11-02,23:53:44.000,307,11037822,12645,0,1730591623,13010.27364608,52.6519958400022,53470.254152400004 2024-11-02,23:53:45.000,307,11037741,12325,0,1730591624,13010.260173459996,52.67314323000028,53470.2192168 2024-11-02,23:53:46.000,307,11037824,12245,0,1730591625,13010.219755599996,52.66609410000092,53470.254152400004 2024-11-02,23:53:47.000,307,11037752,12205,0,1730591626,13010.20628297999,52.70838888000435,53470.19825544001 2024-11-02,23:53:48.000,307,11037786,12565,0,1730591627,13010.18607404999,52.72248714000307,53470.17030696 2024-11-02,23:53:49.000,307,11037803,12365,0,1730591628,13010.159128809995,52.77183104999858,53470.17729408001 2024-11-02,23:53:50.000,307,11037782,12005,0,1730591629,13010.18607404999,52.785929310004576,53470.135371360004 2024-11-02,23:53:51.000,307,11037768,12365,0,1730591630,13010.138919879995,52.82117496000137,53470.17729408001 2024-11-02,23:53:52.000,307,11037809,12485,0,1730591631,13010.13218357,52.84232234999945,53470.19825544001 2024-11-02,23:53:53.000,307,11037772,12565,0,1730591632,13010.11197464,52.87756800000352,53470.12139712 2024-11-02,23:53:54.000,307,11037788,12365,0,1730591633,13010.09176571,52.87756800000352,53470.14934560001 2024-11-02,23:53:55.000,307,11037754,12445,0,1730591634,13010.058084159995,52.88461713000288,53470.107422880006 2024-11-02,23:53:56.000,307,11037805,12245,0,1730591635,13010.037875229995,52.88461713000288,53470.07248728 2024-11-02,23:53:57.000,307,11037784,12245,0,1730591636,13010.01092999,52.933961039998394,53470.09344864 2024-11-02,23:53:58.000,307,11037820,12485,0,1730591637,13009.97051213,52.933961039998394,53470.09344864 2024-11-02,23:53:59.000,307,11037766,12445,0,1730591638,13009.957039509995,52.94805930000439,53470.09344864 2024-11-02,23:54:00.000,307,11037808,12525,0,1730591639,13009.93009427,52.919862779999676,53470.11441 2024-11-02,23:54:01.000,307,11037812,12365,0,1730591640,13009.957039509995,52.94805930000439,53470.086461520004 2024-11-02,23:54:02.000,307,11037802,12445,0,1730591641,13009.9503032,52.976255820001825,53470.037551680005 2024-11-02,23:54:03.000,307,11037813,12405,0,1730591642,13009.957039509995,52.99035408000054,53470.037551680005 2024-11-02,23:54:04.000,307,11037736,12605,0,1730591643,13009.92335795999,52.95510843000375,53470.01659032 2024-11-02,23:54:05.000,307,11037789,12365,0,1730591644,13009.90314902999,52.983304950001184,53470.00960320001 2024-11-02,23:54:06.000,307,11037807,12365,0,1730591645,13009.896412719994,53.032648860003974,53470.00960320001 2024-11-02,23:54:07.000,307,11037775,12645,0,1730591646,13009.876203789994,53.03969799000333,53470.086461520004 2024-11-02,23:54:08.000,307,11037765,12485,0,1730591647,13009.829049619999,53.06789451000077,53470.03056456001 2024-11-02,23:54:09.000,307,11037798,12405,0,1730591648,13009.829049619999,53.08904189999885,53470.00261608 2024-11-02,23:54:10.000,307,11037779,12605,0,1730591649,13009.815576999994,53.10314016000484,53469.988641840006 2024-11-02,23:54:11.000,307,11037774,12165,0,1730591650,13009.781895449989,53.12428755000292,53470.02357744 2024-11-02,23:54:12.000,307,11037831,12405,0,1730591651,13009.795368069994,53.11723842000356,53470.03056456001 2024-11-02,23:54:13.000,307,11037785,12485,0,1730591652,13009.728004969998,53.145434940000996,53470.01659032 2024-11-02,23:54:14.000,307,11037793,12645,0,1730591653,13009.728004969998,53.1101892900042,53469.98165472001 2024-11-02,23:54:15.000,307,11037764,12405,0,1730591654,13009.721268659989,53.145434940000996,53470.01659032 2024-11-02,23:54:16.000,307,11037769,12365,0,1730591655,13009.707796039998,53.145434940000996,53470.00960320001 2024-11-02,23:54:17.000,307,11037812,12245,0,1730591656,13009.674114489993,53.18068058999779,53469.98165472001 2024-11-02,23:54:18.000,307,11037782,12645,0,1730591657,13009.721268659989,53.208877110002504,53469.98165472001 2024-11-02,23:54:19.000,307,11037773,12365,0,1730591658,13009.687587109998,53.201827980003145,53469.9746676 2024-11-02,23:54:20.000,307,11037780,12565,0,1730591659,13009.734741279994,53.201827980003145,53469.93274488001 2024-11-02,23:54:21.000,307,11037803,12605,0,1730591660,13009.721268659989,53.21592624000186,53469.95370624 2024-11-02,23:54:22.000,307,11037787,12605,0,1730591661,13009.741477589989,53.194778850003786,53469.967680480004 2024-11-02,23:54:23.000,307,11037790,12365,0,1730591662,13009.694323419993,53.21592624000186,53469.93274488001 2024-11-02,23:54:24.000,307,11037749,12605,0,1730591663,13009.728004969998,53.22297537000122,53469.918770640004 2024-11-02,23:54:25.000,307,11037820,12645,0,1730591664,13009.707796039998,53.18772972000443,53469.967680480004 2024-11-02,23:54:26.000,307,11037773,12325,0,1730591665,13009.761686519989,53.16658232999907,53469.967680480004 2024-11-02,23:54:27.000,307,11037790,12165,0,1730591666,13009.761686519989,53.159533199999714,53469.9746676 2024-11-02,23:54:28.000,307,11037754,12445,0,1730591667,13009.741477589989,53.096091029998206,53469.9746676 2024-11-02,23:54:29.000,307,11037777,12285,0,1730591668,13009.741477589989,53.03969799000333,53469.95370624 2024-11-02,23:54:30.000,307,11037783,12525,0,1730591669,13009.795368069994,52.99035408000054,53469.94671912 2024-11-02,23:54:31.000,307,11037762,12165,0,1730591670,13009.761686519989,52.933961039998394,53469.9047964 2024-11-02,23:54:32.000,307,11037792,12485,0,1730591671,13009.869467479999,52.90576452000096,53469.91178352001 2024-11-02,23:54:33.000,307,11037789,12285,0,1730591672,13009.855994859994,52.87756800000352,53469.96069336001 2024-11-02,23:54:34.000,307,11037814,12165,0,1730591673,13009.896412719994,52.82822409000073,53469.967680480004 2024-11-02,23:54:35.000,307,11037800,12485,0,1730591674,13009.916621649994,52.792978440003935,53470.00960320001 2024-11-02,23:54:36.000,307,11037780,12285,0,1730591675,13009.916621649994,52.76478191999922,53469.9746676 2024-11-02,23:54:37.000,307,11037800,12445,0,1730591676,13009.997457369995,52.71543801000371,53470.01659032 2024-11-02,23:54:38.000,307,11037787,12405,0,1730591677,13009.98398474999,52.694290619998355,53469.96069336001 2024-11-02,23:54:39.000,307,11037811,12685,0,1730591678,13010.00419367999,52.68019235999964,53470.0445388 2024-11-02,23:54:40.000,307,11037814,12525,0,1730591679,13010.02440260999,52.64494671000284,53470.02357744 2024-11-02,23:54:41.000,307,11037808,12325,0,1730591680,13010.07155678,52.63084845000412,53470.01659032 2024-11-02,23:54:42.000,307,11037795,12565,0,1730591681,13010.11197464,52.64494671000284,53470.05152592 2024-11-02,23:54:43.000,307,11037803,12485,0,1730591682,13010.13218357,52.6519958400022,53470.05851304001 2024-11-02,23:54:44.000,307,11037800,12565,0,1730591683,13010.138919879995,52.60970105999877,53470.03056456001 2024-11-02,23:54:45.000,307,11037755,12365,0,1730591684,13010.17260143,52.574455410001974,53470.10043576001 2024-11-02,23:54:46.000,307,11037773,12485,0,1730591685,13010.159128809995,52.58150454000133,53470.12838424001 2024-11-02,23:54:47.000,307,11037801,12165,0,1730591686,13010.179337739995,52.5533080200039,53470.12838424001 2024-11-02,23:54:48.000,307,11037764,12205,0,1730591687,13010.23322822,52.54625889000454,53470.12838424001 2024-11-02,23:54:49.000,307,11037806,12365,0,1730591688,13010.21301929,52.48281672000303,53470.17729408001 2024-11-02,23:54:50.000,307,11037793,12565,0,1730591689,13010.18607404999,52.48281672000303,53470.1842812 2024-11-02,23:54:51.000,307,11037780,12445,0,1730591690,13010.179337739995,52.461669329997676,53470.156332720006 2024-11-02,23:54:52.000,307,11037833,12445,0,1730591691,13010.19281036,52.42642368000088,53470.23319104 2024-11-02,23:54:53.000,307,11037794,12805,0,1730591692,13010.18607404999,52.41232542000216,53470.275113760006 2024-11-02,23:54:54.000,307,11037822,12365,0,1730591693,13010.14565618999,52.37707976999809,53470.2192168 2024-11-02,23:54:55.000,307,11037764,12445,0,1730591694,13010.12544725999,52.334784990001936,53470.254152400004 2024-11-02,23:54:56.000,307,11037782,12325,0,1730591695,13010.138919879995,52.299539339997864,53470.35197208 2024-11-02,23:54:57.000,307,11037791,12365,0,1730591696,13010.12544725999,52.3065884700045,53470.31703648001 2024-11-02,23:54:58.000,307,11037781,12605,0,1730591697,13010.09176571,52.26429369000107,53470.324023600006 2024-11-02,23:54:59.000,307,11037793,12445,0,1730591698,13010.05134785,52.22904804000427,53470.31703648001 2024-11-02,23:55:00.000,307,11037759,12245,0,1730591699,13010.058084159995,52.22199891000491,53470.372933440005 2024-11-02,23:55:01.000,307,11037814,12325,0,1730591700,13010.01092999,52.22199891000491,53470.29607512001 2024-11-02,23:55:02.000,307,11037757,12645,0,1730591701,13010.00419367999,52.20790064999892,53470.3589592 2024-11-02,23:55:03.000,307,11037821,12445,0,1730591702,13009.99072106,52.23609717000363,53470.33101072 2024-11-02,23:55:04.000,307,11037772,12125,0,1730591703,13009.96377581999,52.1938023900002,53470.38690768 2024-11-02,23:55:05.000,307,11037822,12405,0,1730591704,13009.97051213,52.20790064999892,53470.41485616001 2024-11-02,23:55:06.000,307,11037773,12285,0,1730591705,13009.93009427,52.165605870002764,53470.45677888 2024-11-02,23:55:07.000,307,11037799,12645,0,1730591706,13009.896412719994,52.165605870002764,53470.421843280004 2024-11-02,23:55:08.000,307,11037767,12645,0,1730591707,13009.86273116999,52.116261959999974,53470.372933440005 2024-11-02,23:55:09.000,307,11037797,12285,0,1730591708,13009.795368069994,52.08101631000318,53470.41485616001 2024-11-02,23:55:10.000,307,11037824,12325,0,1730591709,13009.82231330999,52.08101631000318,53470.45677888 2024-11-02,23:55:11.000,307,11037839,12205,0,1730591710,13009.761686519989,52.04577065999911,53470.372933440005 2024-11-02,23:55:12.000,307,11037774,12445,0,1730591711,13009.761686519989,52.03872152999975,53470.44979176 2024-11-02,23:55:13.000,307,11037784,12565,0,1730591712,13009.728004969998,51.982328490004875,53470.442804640006 2024-11-02,23:55:14.000,307,11037803,12485,0,1730591713,13009.660641869988,51.932984580002085,53470.45677888 2024-11-02,23:55:15.000,307,11037787,12725,0,1730591714,13009.606751389998,51.91183719000401,53470.44979176 2024-11-02,23:55:16.000,307,11037771,12325,0,1730591715,13009.566333529998,51.84134589000314,53470.4987016 2024-11-02,23:55:17.000,307,11037811,12645,0,1730591716,13009.546124599998,51.80610023999907,53470.470753120004 2024-11-02,23:55:18.000,307,11037807,12485,0,1730591717,13009.478761500002,51.756756330003554,53470.46376600001 2024-11-02,23:55:19.000,307,11037805,12205,0,1730591718,13009.458552570002,51.707412420000765,53470.44979176 2024-11-02,23:55:20.000,307,11037779,12565,0,1730591719,13009.445079949997,51.643970249999256,53470.43581752001 2024-11-02,23:55:21.000,307,11037803,12485,0,1730591720,13009.424871019997,51.59462634000374,53470.45677888 2024-11-02,23:55:22.000,307,11037778,12165,0,1730591721,13009.377716850002,51.53823330000159,53470.47774024 2024-11-02,23:55:23.000,307,11037785,12325,0,1730591722,13009.350771609992,51.49593851999816,53470.47774024 2024-11-02,23:55:24.000,307,11037767,12405,0,1730591723,13009.290144819992,51.43954548000329,53470.46376600001 2024-11-02,23:55:25.000,307,11037818,12405,0,1730591724,13009.269935889992,51.40429982999922,53470.442804640006 2024-11-02,23:55:26.000,307,11037768,12165,0,1730591725,13009.216045410001,51.33380852999835,53470.470753120004 2024-11-02,23:55:27.000,307,11037749,12285,0,1730591726,13009.175627550001,51.27741549000348,53470.421843280004 2024-11-02,23:55:28.000,307,11037750,12325,0,1730591727,13009.155418620001,51.26331723000476,53470.43581752001 2024-11-02,23:55:29.000,307,11037801,12285,0,1730591728,13009.067846589991,51.22807158000069,53470.470753120004 2024-11-02,23:55:30.000,307,11037740,12365,0,1730591729,13009.04763765999,51.19987506000325,53470.43581752001 2024-11-02,23:55:31.000,307,11037801,12325,0,1730591730,13009.03416504,51.17167853999854,53470.45677888 2024-11-02,23:55:32.000,307,11037774,12645,0,1730591731,13008.939856699995,51.115285500003665,53470.41485616001 2024-11-02,23:55:33.000,307,11037812,12485,0,1730591732,13008.93312039,51.080039849999594,53470.442804640006 2024-11-02,23:55:34.000,307,11037766,12485,0,1730591733,13008.899438839995,51.072990720000234,53470.40786904 2024-11-02,23:55:35.000,307,11037808,12445,0,1730591734,13008.859020979995,51.03069594000408,53470.44979176 2024-11-02,23:55:36.000,307,11037751,12325,0,1730591735,13008.81186681,51.02364681000472,53470.41485616001 2024-11-02,23:55:37.000,307,11037746,12405,0,1730591736,13008.85228467,50.98840116000065,53470.421843280004 2024-11-02,23:55:38.000,307,11037772,12325,0,1730591737,13008.818603119995,50.97430290000193,53470.48472736001 2024-11-02,23:55:39.000,307,11037740,12325,0,1730591738,13008.798394189995,50.96020464000321,53470.40786904 2024-11-02,23:55:40.000,307,11037787,12645,0,1730591739,13008.84554835999,50.95315551000385,53470.43581752001 2024-11-02,23:55:41.000,307,11037779,12205,0,1730591740,13008.838812049995,50.92495898999914,53470.45677888 2024-11-02,23:55:42.000,307,11037797,12445,0,1730591741,13008.8724936,50.91086073000042,53470.421843280004 2024-11-02,23:55:43.000,307,11037770,12285,0,1730591742,13008.82533942999,50.87561508000363,53470.45677888 2024-11-02,23:55:44.000,307,11037738,12365,0,1730591743,13008.85228467,50.87561508000363,53470.44979176 2024-11-02,23:55:45.000,307,11037770,12285,0,1730591744,13008.86575728999,50.87561508000363,53470.442804640006 2024-11-02,23:55:46.000,307,11037789,12325,0,1730591745,13008.90617514999,50.86856595000427,53470.44979176 2024-11-02,23:55:47.000,307,11037787,12405,0,1730591746,13008.960065629995,50.87561508000363,53470.44979176 2024-11-02,23:55:48.000,307,11037748,12285,0,1730591747,13009.000483489996,50.882664210002986,53470.53363720001 2024-11-02,23:55:49.000,307,11037782,12125,0,1730591748,13009.02742872999,50.882664210002986,53470.470753120004 2024-11-02,23:55:50.000,307,11037775,12485,0,1730591749,13009.061110279996,50.833320300000196,53470.47774024 2024-11-02,23:55:51.000,307,11037833,12405,0,1730591750,13009.088055519991,50.85446768999827,53470.50568872 2024-11-02,23:55:52.000,307,11037757,12285,0,1730591751,13009.121737069996,50.833320300000196,53470.50568872 2024-11-02,23:55:53.000,307,11037787,12125,0,1730591752,13009.155418620001,50.889713340002345,53470.50568872 2024-11-02,23:55:54.000,307,11037768,12645,0,1730591753,13009.256463270001,50.85446768999827,53470.57555992 2024-11-02,23:55:55.000,307,11037769,12125,0,1730591754,13009.323826369997,50.882664210002986,53470.60350840001 2024-11-02,23:55:56.000,307,11037758,12605,0,1730591755,13009.357507920002,50.86856595000427,53470.540624320005 2024-11-02,23:55:57.000,307,11037796,12245,0,1730591756,13009.384453159997,50.882664210002986,53470.54761144 2024-11-02,23:55:58.000,307,11037753,12845,0,1730591757,13009.458552570002,50.847418559998914,53470.57555992 2024-11-02,23:55:59.000,307,11037751,12285,0,1730591758,13009.552860909993,50.86856595000427,53470.64543112 2024-11-02,23:56:00.000,307,11037725,12365,0,1730591759,13009.600015079988,50.81922204000148,53470.62446976 2024-11-02,23:56:01.000,307,11037787,12325,0,1730591760,13009.680850799989,50.81217291000212,53470.69434096 2024-11-02,23:56:02.000,307,11037770,12325,0,1730591761,13009.761686519989,50.80512378000276,53470.66639248 2024-11-02,23:56:03.000,307,11037803,12405,0,1730591762,13009.775159139994,50.7980746500034,53470.659405360006 2024-11-02,23:56:04.000,307,11037745,12405,0,1730591763,13009.781895449989,50.833320300000196,53470.7432508 2024-11-02,23:56:05.000,307,11037731,12045,0,1730591764,13009.869467479999,50.840369429999555,53470.79216064 2024-11-02,23:56:06.000,307,11037774,12325,0,1730591765,13009.93009427,50.85446768999827,53470.827096240006 2024-11-02,23:56:07.000,307,11037784,12365,0,1730591766,13009.957039509995,50.840369429999555,53470.827096240006 2024-11-02,23:56:08.000,307,11037782,12565,0,1730591767,13010.01092999,50.833320300000196,53470.827096240006 2024-11-02,23:56:09.000,307,11037791,12365,0,1730591768,13010.037875229995,50.85446768999827,53470.82010912001 2024-11-02,23:56:10.000,307,11037773,12645,0,1730591769,13010.098502019995,50.86151682000491,53470.876006080005 2024-11-02,23:56:11.000,307,11037799,12325,0,1730591770,13010.1523925,50.7980746500034,53470.91094168 2024-11-02,23:56:12.000,307,11037794,12325,0,1730591771,13010.179337739995,50.7980746500034,53470.88998032 2024-11-02,23:56:13.000,307,11037771,12285,0,1730591772,13010.287118699991,50.7980746500034,53470.973825760004 2024-11-02,23:56:14.000,307,11037714,12485,0,1730591773,13010.307327629991,50.77692725999805,53470.973825760004 2024-11-02,23:56:15.000,307,11037741,12245,0,1730591774,13010.347745489991,50.77692725999805,53470.9528644 2024-11-02,23:56:16.000,307,11037752,12645,0,1730591775,13010.394899660001,50.720534220003174,53471.00177424 2024-11-02,23:56:17.000,307,11037740,12525,0,1730591776,13010.408372279991,50.664141180001025,53471.043696960005 2024-11-02,23:56:18.000,307,11037760,12245,0,1730591777,13010.394899660001,50.63594466000359,53471.0576712 2024-11-02,23:56:19.000,307,11037820,12245,0,1730591778,13010.516153240002,50.5866007500008,53471.08561968001 2024-11-02,23:56:20.000,307,11037774,12285,0,1730591779,13010.516153240002,50.54430597000464,53471.09959392 2024-11-02,23:56:21.000,307,11037761,12365,0,1730591780,13010.516153240002,50.487912930002494,53471.08561968001 2024-11-02,23:56:22.000,307,11037795,12565,0,1730591781,13010.543098479997,50.41037250000227,53471.141516640004 2024-11-02,23:56:23.000,307,11037793,12485,0,1730591782,13010.570043719992,50.36102858999948,53471.15549088001 2024-11-02,23:56:24.000,307,11037761,12565,0,1730591783,13010.590252649992,50.304635550004605,53471.19042648 2024-11-02,23:56:25.000,307,11037708,12565,0,1730591784,13010.596988960002,50.304635550004605,53471.15549088001 2024-11-02,23:56:26.000,307,11037757,12605,0,1730591785,13010.664352059997,50.18480034000095,53471.19042648 2024-11-02,23:56:27.000,307,11037761,12285,0,1730591786,13010.671088369993,50.10725991000072,53471.24632344 2024-11-02,23:56:28.000,307,11037741,12565,0,1730591787,13010.704769919997,50.00152296000306,53471.20440072001 2024-11-02,23:56:29.000,307,11037744,12285,0,1730591788,13010.772133019993,49.93103166000219,53471.23933632 2024-11-02,23:56:30.000,307,11037759,12485,0,1730591789,13010.738451470002,49.91693340000347,53471.22536208 2024-11-02,23:56:31.000,307,11037741,12325,0,1730591790,13010.792341949993,49.81824557999789,53471.23933632 2024-11-02,23:56:32.000,307,11037732,12445,0,1730591791,13010.785605639998,49.69841037000151,53471.211387840005 2024-11-02,23:56:33.000,307,11037744,12285,0,1730591792,13010.805814569998,49.613820810001926,53471.23933632 2024-11-02,23:56:34.000,307,11037753,12365,0,1730591793,13010.805814569998,49.564476899999136,53471.25331056001 2024-11-02,23:56:35.000,307,11037776,12285,0,1730591794,13010.859705049988,49.444641690002754,53471.23234920001 2024-11-02,23:56:36.000,307,11037777,12445,0,1730591795,13010.893386599993,49.338904739997815,53471.22536208 2024-11-02,23:56:37.000,307,11037804,12365,0,1730591796,13010.873177669993,49.268413440004224,53471.23234920001 2024-11-02,23:56:38.000,307,11037801,12445,0,1730591797,13010.906859219998,49.162676489999285,53471.23933632 2024-11-02,23:56:39.000,307,11037786,12405,0,1730591798,13010.960749699989,49.12743084000249,53471.23234920001 2024-11-02,23:56:40.000,307,11037720,12445,0,1730591799,13010.967486009999,49.042841280002904,53471.29523328 2024-11-02,23:56:41.000,307,11037737,12525,0,1730591800,13011.007903869999,48.96530085000268,53471.2672848 2024-11-02,23:56:42.000,307,11037737,12645,0,1730591801,13011.08200327999,48.89480955000181,53471.25331056001 2024-11-02,23:56:43.000,307,11037791,12325,0,1730591802,13011.075266969994,48.82431825000094,53471.23234920001 2024-11-02,23:56:44.000,307,11037816,12565,0,1730591803,13011.135893759994,48.77497433999815,53471.2672848 2024-11-02,23:56:45.000,307,11037778,12285,0,1730591804,13011.12915745,48.753826950000075,53471.281259040006 2024-11-02,23:56:46.000,307,11037821,12205,0,1730591805,13011.176311619995,48.66923739000049,53471.281259040006 2024-11-02,23:56:47.000,307,11037818,12245,0,1730591806,13011.18304792999,48.626942610004335,53471.27427192001 2024-11-02,23:56:48.000,307,11037796,12405,0,1730591807,13011.236938409995,48.55645131000347,53471.24632344 2024-11-02,23:56:49.000,307,11037813,12485,0,1730591808,13011.257147339995,48.54235305000475,53471.22536208 2024-11-02,23:56:50.000,307,11037775,12365,0,1730591809,13011.297565199995,48.51415653000004,53471.22536208 2024-11-02,23:56:51.000,307,11037769,12285,0,1730591810,13011.37166461,48.4859600100026,53471.2672848 2024-11-02,23:56:52.000,307,11037778,12165,0,1730591811,13011.398609849995,48.46481262000452,53471.260297680004 2024-11-02,23:56:53.000,307,11037789,12285,0,1730591812,13011.459236639996,48.387272190004296,53471.23933632 2024-11-02,23:56:54.000,307,11037810,12285,0,1730591813,13011.46597294999,48.387272190004296,53471.23234920001 2024-11-02,23:56:55.000,307,11037769,12365,0,1730591814,13011.51312712,48.32383002000279,53471.25331056001 2024-11-02,23:56:56.000,307,11037731,12485,0,1730591815,13011.580490219996,48.295633499998075,53471.19042648 2024-11-02,23:56:57.000,307,11037838,12485,0,1730591816,13011.607435459991,48.30268263000471,53471.23234920001 2024-11-02,23:56:58.000,307,11037793,12365,0,1730591817,13011.688271179992,48.295633499998075,53471.21837496 2024-11-02,23:56:59.000,307,11037772,12405,0,1730591818,13011.735425350002,48.28153523999936,53471.18343936001 2024-11-02,23:57:00.000,307,11037797,12405,0,1730591819,13011.769106899992,48.26743698000064,53471.17645224 2024-11-02,23:57:01.000,307,11037783,12405,0,1730591820,13011.849942619992,48.28153523999936,53471.18343936001 2024-11-02,23:57:02.000,307,11037767,12445,0,1730591821,13011.890360479993,48.28153523999936,53471.162478000006 2024-11-02,23:57:03.000,307,11037796,12285,0,1730591822,13011.950987269993,48.2392404600032,53471.15549088001 2024-11-02,23:57:04.000,307,11037813,12285,0,1730591823,13011.984668819998,48.24628959000256,53471.113568160006 2024-11-02,23:57:05.000,307,11037793,12125,0,1730591824,13012.058768229988,48.26743698000064,53471.08561968001 2024-11-02,23:57:06.000,307,11037735,12565,0,1730591825,13012.092449779993,48.25333872000192,53471.0576712 2024-11-02,23:57:07.000,307,11037824,12445,0,1730591826,13012.180021809989,48.21809306999785,53471.07863256 2024-11-02,23:57:08.000,307,11037762,12365,0,1730591827,13012.213703359994,48.18284742000105,53471.02972272 2024-11-02,23:57:09.000,307,11037764,12125,0,1730591828,13012.32148431999,48.2392404600032,53471.113568160006 2024-11-02,23:57:10.000,307,11037744,12325,0,1730591829,13012.36190217999,48.175798290001694,53471.0576712 2024-11-02,23:57:11.000,307,11037779,12445,0,1730591830,13012.42926528,48.15465090000362,53471.02972272 2024-11-02,23:57:12.000,307,11037794,12325,0,1730591831,13012.50336468999,48.168749160002335,53471.05068408 2024-11-02,23:57:13.000,307,11037732,12285,0,1730591832,13012.53030993,48.119405249999545,53471.06465832001 2024-11-02,23:57:14.000,307,11037863,12525,0,1730591833,13012.59093672,48.08415960000275,53471.00876136 2024-11-02,23:57:15.000,307,11037791,12325,0,1730591834,13012.65156351,48.07006134000403,53470.994787120006 2024-11-02,23:57:16.000,307,11037755,12285,0,1730591835,13012.698717679996,48.04891394999868,53470.945877280006 2024-11-02,23:57:17.000,307,11037810,12485,0,1730591836,13012.725662919991,47.992520910003805,53470.95985152 2024-11-02,23:57:18.000,307,11037798,12325,0,1730591837,13012.833443880001,47.95727525999973,53470.93190304 2024-11-02,23:57:19.000,307,11037776,12565,0,1730591838,13012.853652810001,47.92202961000294,53470.98081288 2024-11-02,23:57:20.000,307,11037770,12245,0,1730591839,13012.934488530002,47.84448918000271,53470.96683864001 2024-11-02,23:57:21.000,307,11037832,12485,0,1730591840,13012.961433769997,47.83039092000399,53470.91792880001 2024-11-02,23:57:22.000,307,11037759,12125,0,1730591841,13013.001851629997,47.7810470100012,53470.93190304 2024-11-02,23:57:23.000,307,11037787,12485,0,1730591842,13013.062478419997,47.752850490003766,53470.994787120006 2024-11-02,23:57:24.000,307,11037781,12325,0,1730591843,13013.082687349997,47.703506580000976,53470.91792880001 2024-11-02,23:57:25.000,307,11037839,12285,0,1730591844,13013.123105209997,47.67531006000354,53470.91792880001 2024-11-02,23:57:26.000,307,11037759,12165,0,1730591845,13013.176995690003,47.61891702000139,53470.8829932 2024-11-02,23:57:27.000,307,11037807,12285,0,1730591846,13013.230886169993,47.56252397999924,53470.93190304 2024-11-02,23:57:28.000,307,11037760,12165,0,1730591847,13013.257831409988,47.50613094000437,53470.8829932 2024-11-02,23:57:29.000,307,11037756,12645,0,1730591848,13013.304985579998,47.46383616000094,53470.89696744001 2024-11-02,23:57:30.000,307,11037776,12285,0,1730591849,13013.358876059989,47.40744311999879,53470.86901896001 2024-11-02,23:57:31.000,307,11037805,12485,0,1730591850,13013.379084989989,47.365148340002634,53470.88998032 2024-11-02,23:57:32.000,307,11037819,12565,0,1730591851,13013.399293919989,47.28055878000305,53470.84107048 2024-11-02,23:57:33.000,307,11037748,12325,0,1730591852,13013.412766539994,47.27350965000369,53470.84107048 2024-11-02,23:57:34.000,307,11037798,12565,0,1730591853,13013.466657019999,47.20301835000282,53470.82010912001 2024-11-02,23:57:35.000,307,11037758,12325,0,1730591854,13013.48012963999,47.16777269999875,53470.806134880004 2024-11-02,23:57:36.000,307,11037783,12325,0,1730591855,13013.48012963999,47.13957618000131,53470.84107048 2024-11-02,23:57:37.000,307,11037780,12405,0,1730591856,13013.486865949999,47.125477920002595,53470.83408336 2024-11-02,23:57:38.000,307,11037760,12485,0,1730591857,13013.473393329994,47.09728139999788,53470.84805760001 2024-11-02,23:57:39.000,307,11037755,12365,0,1730591858,13013.48012963999,47.02679010000429,53470.84805760001 2024-11-02,23:57:40.000,307,11037820,12645,0,1730591859,13013.446448089999,46.96334793000278,53470.79914776001 2024-11-02,23:57:41.000,307,11037758,12325,0,1730591860,13013.426239159999,46.942200540004706,53470.82010912001 2024-11-02,23:57:42.000,307,11037768,12765,0,1730591861,13013.432975469994,46.87170924000384,53470.82010912001 2024-11-02,23:57:43.000,307,11037772,12365,0,1730591862,13013.432975469994,46.843512719999126,53470.778186400006 2024-11-02,23:57:44.000,307,11037769,12525,0,1730591863,13013.439711779989,46.850561849998485,53470.78517352 2024-11-02,23:57:45.000,307,11037752,12325,0,1730591864,13013.45992070999,46.78007055000489,53470.757225040004 2024-11-02,23:57:46.000,307,11037800,12445,0,1730591865,13013.45992070999,46.75187403000018,53470.778186400006 2024-11-02,23:57:47.000,307,11037805,12205,0,1730591866,13013.439711779989,46.68843185999867,53470.7432508 2024-11-02,23:57:48.000,307,11037764,12485,0,1730591867,13013.446448089999,46.65318621000188,53470.70132808001 2024-11-02,23:57:49.000,307,11037789,12285,0,1730591868,13013.493602259994,46.6320388200038,53470.70132808001 2024-11-02,23:57:50.000,307,11037750,12285,0,1730591869,13013.50033856999,46.60384229999909,53470.66639248 2024-11-02,23:57:51.000,307,11037815,12365,0,1730591870,13013.554229049994,46.58974404000037,53470.708315200005 2024-11-02,23:57:52.000,307,11037791,12365,0,1730591871,13013.56096535999,46.58269491000101,53470.66639248 2024-11-02,23:57:53.000,307,11037730,12405,0,1730591872,13013.56096535999,46.58269491000101,53470.68036672001 2024-11-02,23:57:54.000,307,11037763,12445,0,1730591873,13013.614855839995,46.56154752000293,53470.71530232 2024-11-02,23:57:55.000,307,11037773,12365,0,1730591874,13013.635064769995,46.56154752000293,53470.69434096 2024-11-02,23:57:56.000,307,11037783,12405,0,1730591875,13013.70242786999,46.498105350001424,53470.62446976 2024-11-02,23:57:57.000,307,11037815,12485,0,1730591876,13013.70242786999,46.55449839000357,53470.63145688001 2024-11-02,23:57:58.000,307,11037778,12645,0,1730591877,13013.756318349995,46.60384229999909,53470.589534160004 2024-11-02,23:57:59.000,307,11037816,12565,0,1730591878,13013.83041776,46.617940559997805,53470.57555992 2024-11-02,23:58:00.000,307,11037795,12325,0,1730591879,13013.82368144999,46.610891429998446,53470.5685728 2024-11-02,23:58:01.000,307,11037815,12885,0,1730591880,13013.877571929996,46.6320388200038,53470.54761144 2024-11-02,23:58:02.000,307,11037777,12205,0,1730591881,13013.938198719996,46.64613708000252,53470.57555992 2024-11-02,23:58:03.000,307,11037785,12485,0,1730591882,13013.944935029991,46.65318621000188,53470.540624320005 2024-11-02,23:58:04.000,307,11037803,12565,0,1730591883,13014.032507060001,46.70253012000467,53470.540624320005 2024-11-02,23:58:05.000,307,11037775,12565,0,1730591884,13014.093133850001,46.709579250004026,53470.50568872 2024-11-02,23:58:06.000,307,11037755,12325,0,1730591885,13014.160496949997,46.75187403000018,53470.50568872 2024-11-02,23:58:07.000,307,11037844,12325,0,1730591886,13014.200914809997,46.78007055000489,53470.51267584001 2024-11-02,23:58:08.000,307,11037803,12285,0,1730591887,13014.261541599997,46.82941446000041,53470.442804640006 2024-11-02,23:58:09.000,307,11037781,12285,0,1730591888,13014.328904699993,46.850561849998485,53470.47774024 2024-11-02,23:58:10.000,307,11037773,12285,0,1730591889,13014.396267800003,46.91400401999999,53470.45677888 2024-11-02,23:58:11.000,307,11037792,12325,0,1730591890,13014.456894589988,46.92810227999871,53470.442804640006 2024-11-02,23:58:12.000,307,11037799,12365,0,1730591891,13014.490576139993,46.956298800003424,53470.46376600001 2024-11-02,23:58:13.000,307,11037746,12645,0,1730591892,13014.591620789994,46.98449532000086,53470.51267584001 2024-11-02,23:58:14.000,307,11037804,12445,0,1730591893,13014.632038649994,47.019740969997656,53470.421843280004 2024-11-02,23:58:15.000,307,11037788,12445,0,1730591894,13014.658983889989,47.04793749000237,53470.45677888 2024-11-02,23:58:16.000,307,11037788,12605,0,1730591895,13014.726346989999,47.05498662000173,53470.4288304 2024-11-02,23:58:17.000,307,11037777,12405,0,1730591896,13014.78023746999,47.04793749000237,53470.44979176 2024-11-02,23:58:18.000,307,11037762,12325,0,1730591897,13014.813919019995,47.05498662000173,53470.442804640006 2024-11-02,23:58:19.000,307,11037756,12365,0,1730591898,13014.88801843,47.03383923000365,53470.45677888 2024-11-02,23:58:20.000,307,11037828,12405,0,1730591899,13014.935172599995,46.99859357999958,53470.46376600001 2024-11-02,23:58:21.000,307,11037799,12325,0,1730591900,13014.914963669995,47.0126918399983,53470.44979176 2024-11-02,23:58:22.000,307,11037770,12245,0,1730591901,13015.02948094,47.03383923000365,53470.442804640006 2024-11-02,23:58:23.000,307,11037756,12365,0,1730591902,13015.036217249995,46.99859357999958,53470.46376600001 2024-11-02,23:58:24.000,307,11037765,12565,0,1730591903,13015.10358034999,46.99154445000022,53470.41485616001 2024-11-02,23:58:25.000,307,11037777,12485,0,1730591904,13015.137261899996,46.9774461900015,53470.442804640006 2024-11-02,23:58:26.000,307,11037780,12365,0,1730591905,13015.19115238,46.956298800003424,53470.39389480001 2024-11-02,23:58:27.000,307,11037801,12285,0,1730591906,13015.19115238,46.949249670004065,53470.41485616001 2024-11-02,23:58:28.000,307,11037780,12485,0,1730591907,13015.177679759996,46.92810227999871,53470.35197208 2024-11-02,23:58:29.000,307,11037800,12325,0,1730591908,13015.238306549996,46.843512719999126,53470.41485616001 2024-11-02,23:58:30.000,307,11037812,12445,0,1730591909,13015.251779170001,46.82236533000105,53470.41485616001 2024-11-02,23:58:31.000,307,11037795,12485,0,1730591910,13015.251779170001,46.78007055000489,53470.43581752001 2024-11-02,23:58:32.000,307,11037810,12085,0,1730591911,13015.245042859991,46.75892315999954,53470.470753120004 2024-11-02,23:58:33.000,307,11037747,12445,0,1730591912,13015.211361310001,46.723677510002744,53470.442804640006 2024-11-02,23:58:34.000,307,11037830,12485,0,1730591913,13015.197888689996,46.63908795000316,53470.421843280004 2024-11-02,23:58:35.000,307,11037791,12565,0,1730591914,13015.204624999991,46.667284470000595,53470.45677888 2024-11-02,23:58:36.000,307,11037797,12605,0,1730591915,13015.157470829996,46.547449260004214,53470.41485616001 2024-11-02,23:58:37.000,307,11037771,12325,0,1730591916,13015.08337141999,46.53335099999822,53470.43581752001 2024-11-02,23:58:38.000,307,11037773,12205,0,1730591917,13015.09010773,46.47695796000335,53470.372933440005 2024-11-02,23:58:39.000,307,11037799,12285,0,1730591918,13015.00927201,46.4205649200012,53470.421843280004 2024-11-02,23:58:40.000,307,11037796,12485,0,1730591919,13014.995799389995,46.37122100999841,53470.40786904 2024-11-02,23:58:41.000,307,11037777,12405,0,1730591920,13014.96885415,46.321877100002894,53470.421843280004 2024-11-02,23:58:42.000,307,11037799,12365,0,1730591921,13014.874545809995,46.307778840004175,53470.40786904 2024-11-02,23:58:43.000,307,11037786,12485,0,1730591922,13014.80718271,46.24433667000267,53470.36594632001 2024-11-02,23:58:44.000,307,11037767,12165,0,1730591923,13014.78023746999,46.272533190000104,53470.40088192 2024-11-02,23:58:45.000,307,11037768,12165,0,1730591924,13014.71961067999,46.216140149997955,53470.421843280004 2024-11-02,23:58:46.000,307,11037788,12285,0,1730591925,13014.67919281999,46.18089450000116,53470.4288304 2024-11-02,23:58:47.000,307,11037765,12165,0,1730591926,13014.591620789994,46.14564885000436,53470.33799784 2024-11-02,23:58:48.000,307,11037768,12485,0,1730591927,13014.564675549998,46.11040320000029,53470.38690768 2024-11-02,23:58:49.000,307,11037781,12525,0,1730591928,13014.483839829998,46.13859971999773,53470.34498496001 2024-11-02,23:58:50.000,307,11037786,12365,0,1730591929,13014.450158279993,46.13859971999773,53470.38690768 2024-11-02,23:58:51.000,307,11037801,12365,0,1730591930,13014.315432080002,46.16679624000244,53470.37992056 2024-11-02,23:58:52.000,307,11037797,12525,0,1730591931,13014.261541599997,46.1738453700018,53470.372933440005 2024-11-02,23:58:53.000,307,11037813,12085,0,1730591932,13014.200914809997,46.1738453700018,53470.37992056 2024-11-02,23:58:54.000,307,11037793,12445,0,1730591933,13014.180705879997,46.15269798000372,53470.372933440005 2024-11-02,23:58:55.000,307,11037797,12405,0,1730591934,13014.113342780001,46.209091019998596,53470.36594632001 2024-11-02,23:58:56.000,307,11037817,12245,0,1730591935,13013.978616579996,46.209091019998596,53470.37992056 2024-11-02,23:58:57.000,307,11037823,12445,0,1730591936,13013.90451716999,46.18089450000116,53470.372933440005